Strategy Tester Report
Prisma_v1.0 (11)
RoboForex-ProCent-4 (Build 1330)

SymbolEURGBP (Euro vs Great Britain Pound )
Období1 hodina (H1) 2011.01.03 00:00 - 2020.12.31 22:00 (2011.01.01 - 2021.01.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametrySerialNumber="2NMeQJEY2eqTbMYO"; AutoIntialLot=1; LotDivisor=5000000; InitialLots=0.1; Multi=1.5; ReduceMultiplier=1; DrawDown=5; ReducedMulti=1; TakeProfit=0.1; ReduceTarget=1; MarginDrop=200; TakeProfitReduced=0.001; HedgeMoveStop=1; TradeComment="Prisma"; MaxLossPercent=0; MaxLossAction=0; BasicStep=12; AvoidNews=0; Importance=4; AvoidEventMinutes=30;
Testování sloupcových grafů62991Značky namodelovány163859566Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit500000.00Spread16
Celkový čistý zisk1655612.43Hrubý zisk3894621.29Hrubá ztráta-2239008.86
Ziskový faktor1.74Předpokládaný zisk69.44
Absolutní pokles31231.79Maximální pokles303898.65 (17.68%)Relativní pokles29.76% (250887.77)
Transakce celkem23844Krátké pozice (výhra %)11915 (55.29%)Dlouhé pozice (výhra %)11929 (56.32%)
Ziskové obchody (% z celkové výše)13306 (55.80%)Ztrátové obchody (% z celkové výše)10538 (44.20%)
Největšíziskový obchod36378.77ztrátový obchod-11145.80
Průměrnýziskový obchod292.70ztrátový obchod-212.47
Maximálněnávazné výhry (finanční zisk)18 (26754.35)návazné prohry (finanční ztráta)14 (-64299.45)
Maximálnínávazný zisk (počet zisků)65430.92 (3)návazná ztráta (počet ztrát)-64299.45 (14)
Průměrnýnávazné výhry3návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LT / PZiskZůstatek:
12011.01.03 00:00buy10.100.858380.000000.00000
22011.01.03 00:00sell20.100.858220.000000.00000
32011.01.03 01:12buy30.150.857170.000000.00000
42011.01.03 01:12sell40.100.857010.000000.00000
52011.01.03 02:11buy50.230.855970.000000.00000
62011.01.03 02:11sell60.100.855810.000000.00000
72011.01.03 02:11modify40.100.857010.857010.00000
82011.01.03 03:00buy70.350.854730.000000.00000
92011.01.03 03:00sell80.100.854570.000000.00000
102011.01.03 03:00modify60.100.855810.855810.00000
112011.01.03 03:00modify40.100.857010.855810.00000
122011.01.03 08:00s/l40.100.855810.855810.0000014.02500014.02
132011.01.03 08:00s/l60.100.855810.855810.000000.00500014.02
142011.01.03 09:31close70.350.857010.000000.0000093.11500107.13
152011.01.03 09:31close50.230.857010.000000.0000027.91500135.04
162011.01.03 09:31close30.150.857010.000000.00000-2.80500132.24
172011.01.03 09:31close10.100.857010.000000.00000-15.99500116.25
182011.01.03 09:31close20.100.857170.000000.0000012.25500128.50
192011.01.03 09:31close80.100.857170.000000.00000-30.33500098.17
202011.01.03 09:31buy90.100.857200.000000.00000
212011.01.03 09:31sell100.100.857040.000000.00000
222011.01.03 10:07sell110.150.858260.000000.00000
232011.01.03 10:07buy120.100.858420.000000.00000
242011.01.03 11:00sell130.230.859490.000000.00000
252011.01.03 11:00buy140.100.859650.000000.00000
262011.01.03 11:00modify120.100.858420.858420.00000
272011.01.03 12:00sell150.350.861240.000000.00000
282011.01.03 12:00buy160.100.861400.000000.00000
292011.01.03 12:00modify140.100.859650.859650.00000
302011.01.03 12:00modify120.100.858420.859650.00000
312011.01.03 15:25s/l120.100.859650.859650.0000014.31500112.48
322011.01.03 15:25s/l140.100.859650.859650.000000.00500112.48
332011.01.03 16:43sell170.530.862460.000000.00000
342011.01.03 16:43buy180.100.862620.000000.00000
352011.01.03 16:43modify160.100.861400.861400.00000
362011.01.03 17:00sell190.800.864000.000000.00000
372011.01.03 17:00buy200.100.864160.000000.00000
382011.01.03 17:00modify180.100.862620.862620.00000
392011.01.03 17:00modify160.100.861400.862620.00000
402011.01.03 20:45s/l160.100.862620.862620.0000014.14500126.62
412011.01.03 20:45s/l180.100.862620.862620.000000.00500126.62
422011.01.04 02:05close90.100.860960.000000.0000042.94500169.56
432011.01.04 02:05close200.100.860960.000000.00000-37.90500131.66
442011.01.04 02:05close190.800.861120.000000.00000266.54500398.20
452011.01.04 02:05close170.530.861120.000000.0000081.79500479.99
462011.01.04 02:05close150.350.861120.000000.000004.43500484.42
472011.01.04 02:05close130.230.861120.000000.00000-43.83500440.59
482011.01.04 02:05close110.150.861120.000000.00000-50.01500390.58
492011.01.04 02:05close100.100.861120.000000.00000-47.51500343.07
502011.01.04 02:06buy210.100.861130.000000.00000
512011.01.04 02:06sell220.100.860970.000000.00000
522011.01.04 04:36sell230.150.862180.000000.00000
532011.01.04 04:36buy240.100.862340.000000.00000
542011.01.04 08:50sell250.230.863380.000000.00000
552011.01.04 08:50buy260.100.863540.000000.00000
562011.01.04 08:50modify240.100.862340.862340.00000
572011.01.04 09:01s/l240.100.862340.862340.000000.00500343.07
582011.01.04 09:16close210.100.860860.000000.00000-3.14500339.93
592011.01.04 09:16close260.100.860860.000000.00000-31.13500308.80
602011.01.04 09:16close250.230.861020.000000.0000063.04500371.84
612011.01.04 09:16close230.150.861020.000000.0000020.21500392.05
622011.01.04 09:16close220.100.861020.000000.00000-0.58500391.47
632011.01.04 09:16buy270.100.861000.000000.00000
642011.01.04 09:16sell280.100.860840.000000.00000
652011.01.04 10:00buy290.150.858630.000000.00000
662011.01.04 10:00sell300.100.858470.000000.00000
672011.01.04 11:00buy310.230.857420.000000.00000
682011.01.04 11:00sell320.100.857260.000000.00000
692011.01.04 11:00modify300.100.858470.858470.00000
702011.01.04 11:05s/l300.100.858470.858470.000000.00500391.47
712011.01.04 16:34buy330.350.856190.000000.00000
722011.01.04 16:34sell340.100.856030.000000.00000
732011.01.04 16:34modify320.100.857260.857260.00000
742011.01.04 17:00buy350.530.853990.000000.00000
752011.01.04 17:00sell360.100.853830.000000.00000
762011.01.04 17:00modify340.100.856030.856030.00000
772011.01.04 17:00modify320.100.857260.856030.00000
782011.01.04 18:28buy370.800.852780.000000.00000
792011.01.04 18:28sell380.100.852620.000000.00000
802011.01.04 18:28modify360.100.853830.853830.00000
812011.01.04 18:28modify340.100.856030.853830.00000
822011.01.04 18:28modify320.100.857260.853830.00000
832011.01.04 18:55s/l320.100.853830.853830.0000040.17500431.64
842011.01.04 18:55s/l340.100.853830.853830.0000025.77500457.41
852011.01.04 18:55s/l360.100.853830.853830.000000.00500457.41
862011.01.05 08:52buy391.200.851570.000000.00000
872011.01.05 08:52sell400.100.851410.000000.00000
882011.01.05 08:52modify380.100.852620.852620.00000
892011.01.05 09:00buy411.800.850110.000000.00000
902011.01.05 09:00sell420.100.849950.000000.00000
912011.01.05 09:00modify400.100.851410.851410.00000
922011.01.05 09:00modify380.100.852620.851410.00000
932011.01.05 10:05s/l380.100.851410.851410.0000014.08500471.49
942011.01.05 10:05s/l400.100.851410.851410.000000.00500471.49
952011.01.05 11:36buy432.700.848900.000000.00000
962011.01.05 11:36sell440.100.848740.000000.00000
972011.01.05 11:36modify420.100.849950.849950.00000
982011.01.05 11:47s/l420.100.849950.849950.000000.00500471.49
992011.01.05 14:19buy454.050.847700.000000.00000
1002011.01.05 14:19sell460.100.847540.000000.00000
1012011.01.05 14:19modify440.100.848740.848740.00000
1022011.01.05 14:31s/l440.100.848740.848740.000000.00500471.49
1032011.01.05 18:53close454.050.850860.000000.000001504.13501975.62
1042011.01.05 18:53close432.700.850860.000000.00000621.96502597.58
1052011.01.05 18:53close411.800.850860.000000.00000158.66502756.24
1062011.01.05 18:53close391.200.850860.000000.00000-100.13502656.11
1072011.01.05 18:53close370.800.850860.000000.00000-186.37502469.75
1082011.01.05 18:53close350.530.850860.000000.00000-198.84502270.90
1092011.01.05 18:53close330.350.850860.000000.00000-221.81502049.10
1102011.01.05 18:53close310.230.850860.000000.00000-179.01501870.09
1112011.01.05 18:53close290.150.850860.000000.00000-138.08501732.01
1122011.01.05 18:53close270.100.850860.000000.00000-119.90501612.11
1132011.01.05 18:53close280.100.851020.000000.00000115.26501727.37
1142011.01.05 18:53close460.100.851020.000000.00000-40.89501686.48
1152011.01.05 18:53buy470.100.851050.000000.00000
1162011.01.05 18:53sell480.100.850890.000000.00000
1172011.01.05 19:36buy490.150.849850.000000.00000
1182011.01.05 19:36sell500.100.849690.000000.00000
1192011.01.05 20:38buy510.230.848640.000000.00000
1202011.01.05 20:38sell520.100.848480.000000.00000
1212011.01.05 20:38modify500.100.849690.849690.00000
1222011.01.05 22:50buy530.350.847410.000000.00000
1232011.01.05 22:50sell540.100.847250.000000.00000
1242011.01.05 22:50modify520.100.848480.848480.00000
1252011.01.05 22:50modify500.100.849690.848480.00000
1262011.01.05 23:45s/l500.100.848480.848480.0000014.26501700.74
1272011.01.05 23:45s/l520.100.848480.848480.000000.00501700.74
1282011.01.06 08:37buy550.530.846190.000000.00000
1292011.01.06 08:37sell560.100.846030.000000.00000
1302011.01.06 08:37modify540.100.847250.847250.00000
1312011.01.06 09:12buy570.800.844950.000000.00000
1322011.01.06 09:12sell580.100.844790.000000.00000
1332011.01.06 09:12modify560.100.846030.846030.00000
1342011.01.06 09:12modify540.100.847250.846030.00000
1352011.01.06 10:00buy591.200.843750.000000.00000
1362011.01.06 10:00sell600.100.843590.000000.00000
1372011.01.06 10:00modify580.100.844790.844790.00000
1382011.01.06 10:00modify560.100.846030.844790.00000
1392011.01.06 10:00modify540.100.847250.844790.00000
1402011.01.06 10:28s/l540.100.844790.844790.0000028.73501729.47
1412011.01.06 10:28s/l560.100.844790.844790.0000014.67501744.14
1422011.01.06 10:28s/l580.100.844790.844790.000000.00501744.14
1432011.01.06 10:29close591.200.846500.000000.00000389.84502133.98
1442011.01.06 10:29close570.800.846500.000000.00000146.49502280.47
1452011.01.06 10:29close550.530.846500.000000.0000019.41502299.88
1462011.01.06 10:29close530.350.846500.000000.00000-45.30502254.58
1472011.01.06 10:29close510.230.846500.000000.00000-63.19502191.38
1482011.01.06 10:29close490.150.846500.000000.00000-62.65502128.73
1492011.01.06 10:29close470.100.846500.000000.00000-55.94502072.79
1502011.01.06 10:29close480.100.846660.000000.0000049.58502122.37
1512011.01.06 10:29close600.100.846660.000000.00000-36.26502086.11
1522011.01.06 11:00buy610.100.847190.000000.00000
1532011.01.06 11:00sell620.100.847030.000000.00000
1542011.01.06 12:43buy630.150.845980.000000.00000
1552011.01.06 12:43sell640.100.845820.000000.00000
1562011.01.06 14:04buy650.230.844760.000000.00000
1572011.01.06 14:04sell660.100.844600.000000.00000
1582011.01.06 14:04modify640.100.845820.845820.00000
1592011.01.06 14:32s/l640.100.845820.845820.000000.00502086.11
1602011.01.06 16:04buy670.350.843550.000000.00000
1612011.01.06 16:04sell680.100.843390.000000.00000
1622011.01.06 16:04modify660.100.844600.844600.00000
1632011.01.06 17:00buy690.530.842240.000000.00000
1642011.01.06 17:00sell700.100.842080.000000.00000
1652011.01.06 17:00modify680.100.843390.843390.00000
1662011.01.06 17:00modify660.100.844600.843390.00000
1672011.01.06 18:02buy710.800.841040.000000.00000
1682011.01.06 18:02sell720.100.840880.000000.00000
1692011.01.06 18:02modify700.100.842080.842080.00000
1702011.01.06 18:02modify680.100.843390.842080.00000
1712011.01.06 18:02modify660.100.844600.842080.00000
1722011.01.07 00:42buy731.200.839800.000000.00000
1732011.01.07 00:42sell740.100.839640.000000.00000
1742011.01.07 00:42modify720.100.840880.840880.00000
1752011.01.07 00:42modify700.100.842080.840880.00000
1762011.01.07 00:42modify680.100.843390.840880.00000
1772011.01.07 00:42modify660.100.844600.840880.00000
1782011.01.07 01:24s/l660.100.840880.840880.0000044.11502130.22
1792011.01.07 01:24s/l680.100.840880.840880.0000029.72502159.94
1802011.01.07 01:24s/l700.100.840880.840880.0000014.14502174.09
1812011.01.07 01:24s/l720.100.840880.840880.00000-0.13502173.96
1822011.01.07 08:19close731.200.842580.000000.00000395.93502569.89
1832011.01.07 08:19close710.800.842580.000000.00000140.37502710.26
1842011.01.07 08:19close690.530.842580.000000.0000017.52502727.78
1852011.01.07 08:19close670.350.842580.000000.00000-42.85502684.93
1862011.01.07 08:19close650.230.842580.000000.00000-61.19502623.74
1872011.01.07 08:19close630.150.842580.000000.00000-61.63502562.11
1882011.01.07 08:19close610.100.842580.000000.00000-55.44502506.67
1892011.01.07 08:19close620.100.842740.000000.0000050.78502557.46
1902011.01.07 08:19close740.100.842740.000000.00000-36.78502520.68
1912011.01.07 08:19buy750.100.842710.000000.00000
1922011.01.07 08:19sell760.100.842550.000000.00000
1932011.01.07 09:00buy770.150.841240.000000.00000
1942011.01.07 09:00sell780.100.841080.000000.00000
1952011.01.07 10:26buy790.230.840040.000000.00000
1962011.01.07 10:26sell800.100.839880.000000.00000
1972011.01.07 10:26modify780.100.841080.841080.00000
1982011.01.07 13:38buy810.350.838810.000000.00000
1992011.01.07 13:38sell820.100.838650.000000.00000
2002011.01.07 13:38modify800.100.839880.839880.00000
2012011.01.07 13:38modify780.100.841080.839880.00000
2022011.01.07 14:23s/l780.100.839880.839880.0000014.29502534.97
2032011.01.07 14:23s/l800.100.839880.839880.000000.00502534.97
2042011.01.07 14:40buy830.530.837600.000000.00000
2052011.01.07 14:40sell840.100.837440.000000.00000
2062011.01.07 14:40modify820.100.838650.838650.00000
2072011.01.07 15:15buy850.800.836380.000000.00000
2082011.01.07 15:15sell860.100.836220.000000.00000
2092011.01.07 15:15modify840.100.837440.837440.00000
2102011.01.07 15:15modify820.100.838650.837440.00000
2112011.01.07 16:28buy871.200.835170.000000.00000
2122011.01.07 16:28sell880.100.835010.000000.00000
2132011.01.07 16:28modify860.100.836220.836220.00000
2142011.01.07 16:28modify840.100.837440.836220.00000
2152011.01.07 16:28modify820.100.838650.836220.00000
2162011.01.07 17:00buy891.800.833880.000000.00000
2172011.01.07 17:00sell900.100.833720.000000.00000
2182011.01.07 17:00modify880.100.835010.835010.00000
2192011.01.07 17:00modify860.100.836220.835010.00000
2202011.01.07 17:00modify840.100.837440.835010.00000
2212011.01.07 17:00modify820.100.838650.835010.00000
2222011.01.07 18:00buy912.700.831840.000000.00000
2232011.01.07 18:00sell920.100.831680.000000.00000
2242011.01.07 18:00modify900.100.833720.833720.00000
2252011.01.07 18:00modify880.100.835010.833720.00000
2262011.01.07 18:00modify860.100.836220.833720.00000
2272011.01.07 18:00modify840.100.837440.833720.00000
2282011.01.07 18:00modify820.100.838650.833720.00000
2292011.01.07 21:37buy934.050.830630.000000.00000
2302011.01.07 21:37sell940.100.830470.000000.00000
2312011.01.07 21:37modify920.100.831680.831680.00000
2322011.01.07 21:37modify900.100.833720.831680.00000
2332011.01.07 21:37modify880.100.835010.831680.00000
2342011.01.07 21:37modify860.100.836220.831680.00000
2352011.01.07 21:37modify840.100.837440.831680.00000
2362011.01.07 21:37modify820.100.838650.831680.00000
2372011.01.10 02:23buy956.080.829420.000000.00000
2382011.01.10 02:23sell960.100.829260.000000.00000
2392011.01.10 02:23modify940.100.830470.830470.00000
2402011.01.10 02:23modify920.100.831680.830470.00000
2412011.01.10 02:23modify900.100.833720.830470.00000
2422011.01.10 02:23modify880.100.835010.830470.00000
2432011.01.10 02:23modify860.100.836220.830470.00000
2442011.01.10 02:23modify840.100.837440.830470.00000
2452011.01.10 02:23modify820.100.838650.830470.00000
2462011.01.10 03:05s/l820.100.830470.830470.0000098.37502633.34
2472011.01.10 03:05s/l840.100.830470.830470.0000083.80502717.14
2482011.01.10 03:05s/l860.100.830470.830470.0000069.11502786.25
2492011.01.10 03:05s/l880.100.830470.830470.0000054.54502840.80
2502011.01.10 03:05s/l900.100.830470.830470.0000039.00502879.80
2512011.01.10 03:05s/l920.100.830470.830470.0000014.44502894.24
2522011.01.10 03:05s/l940.100.830470.830470.00000-0.13502894.11
2532011.01.10 09:49close956.080.832770.000000.000002445.81505339.92
2542011.01.10 09:49close934.050.832770.000000.000001011.14506351.07
2552011.01.10 09:49close912.700.832770.000000.00000281.79506632.85
2562011.01.10 09:49close891.800.832770.000000.00000-253.07506379.78
2572011.01.10 09:49close871.200.832770.000000.00000-354.60506025.18
2582011.01.10 09:49close850.800.832770.000000.00000-352.64505672.54
2592011.01.10 09:49close830.530.832770.000000.00000-311.27505361.27
2602011.01.10 09:49close810.350.832770.000000.00000-256.41505104.86
2612011.01.10 09:49close790.230.832770.000000.00000-202.47504902.39
2622011.01.10 09:49close770.150.832770.000000.00000-153.66504748.74
2632011.01.10 09:49close750.100.832770.000000.00000-120.09504628.64
2642011.01.10 09:49close760.100.832930.000000.00000115.37504744.02
2652011.01.10 09:49close960.100.832930.000000.00000-44.06504699.96
2662011.01.10 09:49buy970.100.832950.000000.00000
2672011.01.10 09:49sell980.100.832790.000000.00000
2682011.01.10 12:46buy990.150.831740.000000.00000
2692011.01.10 12:46sell1000.100.831580.000000.00000
2702011.01.10 15:42buy1010.230.830530.000000.00000
2712011.01.10 15:42sell1020.100.830370.000000.00000
2722011.01.10 15:42modify1000.100.831580.831580.00000
2732011.01.10 15:56s/l1000.100.831580.831580.000000.00504699.96
2742011.01.10 16:28close1010.230.832840.000000.0000063.79504763.75
2752011.01.10 16:28close990.150.832840.000000.0000019.81504783.56
2762011.01.10 16:28close970.100.832840.000000.00000-1.32504782.24
2772011.01.10 16:28close980.100.833000.000000.00000-2.52504779.72
2782011.01.10 16:28close1020.100.833000.000000.00000-31.57504748.15
2792011.01.10 16:28buy1030.100.832990.000000.00000
2802011.01.10 16:28sell1040.100.832830.000000.00000
2812011.01.10 17:00buy1050.150.831180.000000.00000
2822011.01.10 17:00sell1060.100.831020.000000.00000
2832011.01.11 16:24buy1070.230.829970.000000.00000
2842011.01.11 16:24sell1080.100.829810.000000.00000
2852011.01.11 16:24modify1060.100.831020.831020.00000
2862011.01.11 17:02s/l1060.100.831020.831020.00000-0.13504748.02
2872011.01.12 10:00close1070.230.832450.000000.0000066.84504814.86
2882011.01.12 10:00close1050.150.832450.000000.0000020.69504835.55
2892011.01.12 10:00close1030.100.832450.000000.00000-7.95504827.59
2902011.01.12 10:00close1040.100.832610.000000.000002.38504829.98
2912011.01.12 10:00close1080.100.832610.000000.00000-33.76504796.22
2922011.01.12 10:00buy1090.100.832620.000000.00000
2932011.01.12 10:00sell1100.100.832460.000000.00000
2942011.01.12 11:28sell1110.150.833670.000000.00000
2952011.01.12 11:28buy1120.100.833830.000000.00000
2962011.01.12 13:02buy1130.150.831410.000000.00000
2972011.01.12 13:02sell1140.100.831250.000000.00000
2982011.01.12 18:12buy1150.230.830200.000000.00000
2992011.01.12 18:12sell1160.100.830040.000000.00000
3002011.01.12 18:12modify1140.100.831250.831250.00000
3012011.01.12 18:24s/l1140.100.831250.831250.000000.00504796.22
3022011.01.12 19:24close1150.230.832610.000000.0000066.57504862.79
3032011.01.12 19:24close1130.150.832610.000000.0000021.62504884.41
3042011.01.12 19:24close1090.100.832610.000000.00000-0.12504884.29
3052011.01.12 19:24close1120.100.832610.000000.00000-14.65504869.64
3062011.01.12 19:24close1110.150.832770.000000.0000016.21504885.85
3072011.01.12 19:24close1100.100.832770.000000.00000-3.72504882.13
3082011.01.12 19:24close1160.100.832770.000000.00000-32.78504849.35
3092011.01.12 19:24buy1170.100.832760.000000.00000
3102011.01.12 19:24sell1180.100.832600.000000.00000
3112011.01.13 07:56buy1190.150.831550.000000.00000
3122011.01.13 07:56sell1200.100.831390.000000.00000
3132011.01.13 08:59sell1210.150.833810.000000.00000
3142011.01.13 08:59buy1220.100.833970.000000.00000
3152011.01.13 09:44sell1230.230.835020.000000.00000
3162011.01.13 09:44buy1240.100.835180.000000.00000
3172011.01.13 09:44modify1220.100.833970.833970.00000
3182011.01.13 10:29s/l1220.100.833970.833970.000000.00504849.35
3192011.01.13 13:59sell1250.350.836230.000000.00000
3202011.01.13 13:59buy1260.100.836390.000000.00000
3212011.01.13 13:59modify1240.100.835180.835180.00000
3222011.01.13 14:42sell1270.530.837460.000000.00000
3232011.01.13 14:42buy1280.100.837620.000000.00000
3242011.01.13 14:42modify1260.100.836390.836390.00000
3252011.01.13 14:42modify1240.100.835180.836390.00000
3262011.01.13 15:00sell1290.800.838760.000000.00000
3272011.01.13 15:00buy1300.100.838920.000000.00000
3282011.01.13 15:00modify1280.100.837620.837620.00000
3292011.01.13 15:00modify1260.100.836390.837620.00000
3302011.01.13 15:00modify1240.100.835180.837620.00000
3312011.01.13 16:00sell1311.200.840730.000000.00000
3322011.01.13 16:00buy1320.100.840890.000000.00000
3332011.01.13 16:00modify1300.100.838920.838920.00000
3342011.01.13 16:00modify1280.100.837620.838920.00000
3352011.01.13 16:00modify1260.100.836390.838920.00000
3362011.01.13 16:00modify1240.100.835180.838920.00000
3372011.01.13 17:34sell1331.800.841940.000000.00000
3382011.01.13 17:34buy1340.100.842100.000000.00000
3392011.01.13 17:34modify1320.100.840890.840890.00000
3402011.01.13 17:34modify1300.100.838920.840890.00000
3412011.01.13 17:34modify1280.100.837620.840890.00000
3422011.01.13 17:34modify1260.100.836390.840890.00000
3432011.01.13 17:34modify1240.100.835180.840890.00000
3442011.01.13 19:50sell1352.700.843160.000000.00000
3452011.01.13 19:50buy1360.100.843320.000000.00000
3462011.01.13 19:50modify1340.100.842100.842100.00000
3472011.01.13 19:50modify1320.100.840890.842100.00000
3482011.01.13 19:50modify1300.100.838920.842100.00000
3492011.01.13 19:50modify1280.100.837620.842100.00000
3502011.01.13 19:50modify1260.100.836390.842100.00000
3512011.01.13 19:50modify1240.100.835180.842100.00000
3522011.01.14 01:37s/l1240.100.842100.842100.0000081.45504930.80
3532011.01.14 01:37s/l1260.100.842100.842100.0000067.08504997.88
3542011.01.14 01:37s/l1280.100.842100.842100.0000052.47505050.35
3552011.01.14 01:37s/l1300.100.842100.842100.0000037.03505087.38
3562011.01.14 01:37s/l1320.100.842100.842100.0000013.64505101.02
3572011.01.14 01:37s/l1340.100.842100.842100.00000-0.73505100.29
3582011.01.14 08:22sell1374.050.844370.000000.00000
3592011.01.14 08:22buy1380.100.844530.000000.00000
3602011.01.14 08:22modify1360.100.843320.843320.00000
3612011.01.14 09:00sell1396.080.845680.000000.00000
3622011.01.14 09:00buy1400.100.845840.000000.00000
3632011.01.14 09:00modify1380.100.844530.844530.00000
3642011.01.14 09:00modify1360.100.843320.844530.00000
3652011.01.14 10:00sell1419.120.847420.000000.00000
3662011.01.14 10:00buy1420.100.847580.000000.00000
3672011.01.14 10:00modify1400.100.845840.845840.00000
3682011.01.14 10:00modify1380.100.844530.845840.00000
3692011.01.14 10:00modify1360.100.843320.845840.00000
3702011.01.14 10:26s/l1360.100.845840.845840.0000029.06505129.35
3712011.01.14 10:26s/l1380.100.845840.845840.0000015.49505144.84
3722011.01.14 10:26s/l1400.100.845840.845840.000000.00505144.84
3732011.01.14 11:01close1190.150.843680.000000.00000214.56505359.40
3742011.01.14 11:01close1170.100.843680.000000.00000126.51505485.91
3752011.01.14 11:01close1420.100.843680.000000.00000-46.23505439.68
3762011.01.14 11:01close1419.120.843840.000000.000003869.17509308.85
3772011.01.14 11:01close1396.080.843840.000000.000001325.75510634.60
3782011.01.14 11:01close1374.050.843840.000000.00000254.37510888.97
3792011.01.14 11:01close1352.700.843840.000000.00000-221.03510667.94
3802011.01.14 11:01close1331.800.843840.000000.00000-407.59510260.35
3812011.01.14 11:01close1311.200.843840.000000.00000-443.79509816.56
3822011.01.14 11:01close1290.800.843840.000000.00000-482.63509333.93
3832011.01.14 11:01close1270.530.843840.000000.00000-401.40508932.54
3842011.01.14 11:01close1250.350.843840.000000.00000-316.09508616.45
3852011.01.14 11:01close1230.230.843840.000000.00000-240.69508375.76
3862011.01.14 11:01close1210.150.843840.000000.00000-178.48508197.27
3872011.01.14 11:01close1180.100.843840.000000.00000-133.71508063.56
3882011.01.14 11:01close1200.100.843840.000000.00000-147.67507915.90
3892011.01.14 11:01buy1430.100.843830.000000.00000
3902011.01.14 11:01sell1440.100.843670.000000.00000
3912011.01.14 13:03buy1450.150.842620.000000.00000
3922011.01.14 13:03sell1460.100.842460.000000.00000
3932011.01.14 14:03buy1470.230.841390.000000.00000
3942011.01.14 14:03sell1480.100.841230.000000.00000
3952011.01.14 14:03modify1460.100.842460.842460.00000
3962011.01.14 14:15s/l1460.100.842460.842460.000000.00507915.90
3972011.01.14 16:08close1470.230.843730.000000.0000063.79507979.69
3982011.01.14 16:08close1450.150.843730.000000.0000019.73507999.42
3992011.01.14 16:08close1430.100.843730.000000.00000-1.19507998.23
4002011.01.14 16:08close1440.100.843890.000000.00000-2.61507995.62
4012011.01.14 16:08close1480.100.843890.000000.00000-31.52507964.10
4022011.01.14 16:08buy1490.100.843910.000000.00000
4032011.01.14 16:08sell1500.100.843750.000000.00000
4042011.01.14 17:00buy1510.150.841550.000000.00000
4052011.01.14 17:00sell1520.100.841390.000000.00000
4062011.01.14 18:00buy1530.230.839730.000000.00000
4072011.01.14 18:00sell1540.100.839570.000000.00000
4082011.01.14 18:00modify1520.100.841390.841390.00000
4092011.01.14 19:56s/l1520.100.841390.841390.000000.00507964.10
4102011.01.14 21:45close1530.230.842510.000000.0000075.89508039.99
4112011.01.14 21:45close1510.150.842510.000000.0000017.09508057.08
4122011.01.14 21:45close1490.100.842510.000000.00000-16.62508040.46
4132011.01.14 21:45close1500.100.842670.000000.0000012.82508053.28
4142011.01.14 21:45close1540.100.842670.000000.00000-36.79508016.49
4152011.01.14 21:45buy1550.100.842640.000000.00000
4162011.01.14 21:45sell1560.100.842480.000000.00000
4172011.01.17 03:40buy1570.150.841430.000000.00000
4182011.01.17 03:40sell1580.100.841270.000000.00000
4192011.01.17 07:24buy1590.230.840220.000000.00000
4202011.01.17 07:24sell1600.100.840060.000000.00000
4212011.01.17 07:24modify1580.100.841270.841270.00000
4222011.01.17 08:48buy1610.350.839010.000000.00000
4232011.01.17 08:48sell1620.100.838850.000000.00000
4242011.01.17 08:48modify1600.100.840060.840060.00000
4252011.01.17 08:48modify1580.100.841270.840060.00000
4262011.01.17 09:10buy1630.530.837800.000000.00000
4272011.01.17 09:10sell1640.100.837640.000000.00000
4282011.01.17 09:10modify1620.100.838850.838850.00000
4292011.01.17 09:10modify1600.100.840060.838850.00000
4302011.01.17 09:10modify1580.100.841270.838850.00000
4312011.01.17 09:43s/l1580.100.838850.838850.0000028.85508045.34
4322011.01.17 09:43s/l1600.100.838850.838850.0000014.42508059.76
4332011.01.17 09:43s/l1620.100.838850.838850.000000.00508059.76
4342011.01.17 10:31buy1650.800.836600.000000.00000
4352011.01.17 10:31sell1660.100.836440.000000.00000
4362011.01.17 10:31modify1640.100.837640.837640.00000
4372011.01.17 11:09buy1671.200.835390.000000.00000
4382011.01.17 11:09sell1680.100.835230.000000.00000
4392011.01.17 11:09modify1660.100.836440.836440.00000
4402011.01.17 11:09modify1640.100.837640.836440.00000
4412011.01.17 12:51s/l1640.100.836440.836440.0000014.35508074.11
4422011.01.17 12:51s/l1660.100.836440.836440.000000.00508074.11
4432011.01.18 01:11buy1691.800.834180.000000.00000
4442011.01.18 01:11sell1700.100.834020.000000.00000
4452011.01.18 01:11modify1680.100.835230.835230.00000
4462011.01.18 05:21s/l1680.100.835230.835230.00000-0.13508073.98
4472011.01.18 08:09close1691.800.837020.000000.00000610.74508684.72
4482011.01.18 08:09close1671.200.837020.000000.00000224.92508909.64
4492011.01.18 08:09close1650.800.837020.000000.0000034.29508943.93
4502011.01.18 08:09close1630.530.837020.000000.00000-53.26508890.67
4512011.01.18 08:09close1610.350.837020.000000.00000-85.77508804.90
4522011.01.18 08:09close1590.230.837020.000000.00000-89.61508715.29
4532011.01.18 08:09close1570.150.837020.000000.00000-80.13508635.17
4542011.01.18 08:09close1550.100.837020.000000.00000-68.60508566.56
4552011.01.18 08:09close1560.100.837180.000000.0000063.05508629.62
4562011.01.18 08:09close1700.100.837180.000000.00000-37.75508591.87
4572011.01.18 08:09buy1710.100.837190.000000.00000
4582011.01.18 08:09sell1720.100.837030.000000.00000
4592011.01.18 09:13buy1730.150.835980.000000.00000
4602011.01.18 09:13sell1740.100.835820.000000.00000
4612011.01.18 10:00sell1750.150.838240.000000.00000
4622011.01.18 10:00buy1760.100.838400.000000.00000
4632011.01.18 10:30modify1740.100.835820.835820.00000
4642011.01.18 10:30s/l1740.100.835820.835820.000000.00508591.87
4652011.01.18 12:30close1730.150.838940.000000.0000052.92508644.79
4662011.01.18 12:30close1710.100.838940.000000.0000020.86508665.65
4672011.01.18 12:30close1760.100.838940.000000.000006.44508672.09
4682011.01.18 12:30close1750.150.839100.000000.00000-15.37508656.72
4692011.01.18 12:30close1720.100.839100.000000.00000-24.67508632.05
4702011.01.18 12:30buy1770.100.839090.000000.00000
4712011.01.18 12:30sell1780.100.838930.000000.00000
4722011.01.18 13:00buy1790.150.837830.000000.00000
4732011.01.18 13:00sell1800.100.837670.000000.00000
4742011.01.18 14:06buy1810.230.836620.000000.00000
4752011.01.18 14:06sell1820.100.836460.000000.00000
4762011.01.18 14:06modify1800.100.837670.837670.00000
4772011.01.18 14:51s/l1800.100.837670.837670.000000.00508632.05
4782011.01.18 15:35close1810.230.838950.000000.0000063.88508695.93
4792011.01.18 15:35close1790.150.838950.000000.0000020.03508715.96
4802011.01.18 15:35close1770.100.838950.000000.00000-1.67508714.29
4812011.01.18 15:35close1780.100.839110.000000.00000-2.15508712.14
4822011.01.18 15:35close1820.100.839110.000000.00000-31.58508680.56
4832011.01.18 15:35buy1830.100.839130.000000.00000
4842011.01.18 15:35sell1840.100.838970.000000.00000
4852011.01.18 16:03sell1850.150.840180.000000.00000
4862011.01.18 16:03buy1860.100.840340.000000.00000
4872011.01.18 17:00buy1870.150.837860.000000.00000
4882011.01.18 17:00sell1880.100.837700.000000.00000
4892011.01.18 18:31buy1890.230.836650.000000.00000
4902011.01.18 18:31sell1900.100.836490.000000.00000
4912011.01.18 18:31modify1880.100.837700.837700.00000
4922011.01.18 19:07s/l1880.100.837700.837700.000000.00508680.56
4932011.01.18 21:06close1890.230.839070.000000.0000066.34508746.90
4942011.01.18 21:06close1870.150.839070.000000.0000021.63508768.53
4952011.01.18 21:06close1830.100.839070.000000.00000-0.72508767.81
4962011.01.18 21:06close1860.100.839070.000000.00000-15.14508752.67
4972011.01.18 21:06close1850.150.839230.000000.0000016.98508769.65
4982011.01.18 21:06close1840.100.839230.000000.00000-3.10508766.55
4992011.01.18 21:06close1900.100.839230.000000.00000-32.65508733.90
5002011.01.18 21:06buy1910.100.839270.000000.00000
5012011.01.18 21:06sell1920.100.839110.000000.00000
5022011.01.19 00:46buy1930.150.838060.000000.00000
5032011.01.19 00:46sell1940.100.837900.000000.00000
5042011.01.19 06:45sell1950.150.840320.000000.00000
5052011.01.19 06:45buy1960.100.840480.000000.00000
5062011.01.19 08:17sell1970.230.841520.000000.00000
5072011.01.19 08:17buy1980.100.841680.000000.00000
5082011.01.19 08:17modify1960.100.840480.840480.00000
5092011.01.19 08:30s/l1960.100.840480.840480.000000.00508733.90
5102011.01.19 11:15sell1990.350.842730.000000.00000
5112011.01.19 11:15buy2000.100.842890.000000.00000
5122011.01.19 11:15modify1980.100.841680.841680.00000
5132011.01.19 12:55s/l1980.100.841680.841680.000000.00508733.90
5142011.01.19 14:32sell2010.530.843940.000000.00000
5152011.01.19 14:32buy2020.100.844100.000000.00000
5162011.01.19 14:32modify2000.100.842890.842890.00000
5172011.01.19 15:22sell2030.800.845150.000000.00000
5182011.01.19 15:22buy2040.100.845310.000000.00000
5192011.01.19 15:22modify2020.100.844100.844100.00000
5202011.01.19 15:22modify2000.100.842890.844100.00000
5212011.01.19 15:47s/l2000.100.844100.844100.0000014.33508748.23
5222011.01.19 15:47s/l2020.100.844100.844100.000000.00508748.23
5232011.01.19 20:14close1930.150.842540.000000.0000079.76508827.99
5242011.01.19 20:14close1910.100.842540.000000.0000038.08508866.07
5252011.01.19 20:14close2040.100.842540.000000.00000-32.88508833.19
5262011.01.19 20:14close2030.800.842700.000000.00000232.59509065.78
5272011.01.19 20:14close2010.530.842700.000000.0000077.99509143.77
5282011.01.19 20:14close1990.350.842700.000000.000001.25509145.02
5292011.01.19 20:14close1970.230.842700.000000.00000-32.21509112.81
5302011.01.19 20:14close1950.150.842700.000000.00000-42.36509070.45
5312011.01.19 20:14close1920.100.842700.000000.00000-42.73509027.72
5322011.01.19 20:14close1940.100.842700.000000.00000-56.96508970.76
5332011.01.19 20:14buy2050.100.842680.000000.00000
5342011.01.19 20:14sell2060.100.842520.000000.00000
5352011.01.20 01:18buy2070.150.841470.000000.00000
5362011.01.20 01:18sell2080.100.841310.000000.00000
5372011.01.20 03:08sell2090.150.843730.000000.00000
5382011.01.20 03:08buy2100.100.843890.000000.00000
5392011.01.20 07:27sell2110.230.844940.000000.00000
5402011.01.20 07:27buy2120.100.845100.000000.00000
5412011.01.20 07:27modify2100.100.843890.843890.00000
5422011.01.20 08:24s/l2100.100.843890.843890.000000.00508970.76
5432011.01.20 09:08close2070.150.842250.000000.0000013.89508984.65
5442011.01.20 09:08close2050.100.842250.000000.00000-7.30508977.35
5452011.01.20 09:08close2120.100.842250.000000.00000-33.84508943.51
5462011.01.20 09:08close2110.230.842410.000000.0000069.08509012.59
5472011.01.20 09:08close2090.150.842410.000000.0000023.50509036.09
5482011.01.20 09:08close2060.100.842410.000000.000000.93509037.01
5492011.01.20 09:08close2080.100.842410.000000.00000-13.06509023.95
5502011.01.20 09:08buy2130.100.842400.000000.00000
5512011.01.20 09:08sell2140.100.842240.000000.00000
5522011.01.20 10:01sell2150.150.843450.000000.00000
5532011.01.20 10:01buy2160.100.843610.000000.00000
5542011.01.20 12:00sell2170.230.844660.000000.00000
5552011.01.20 12:00buy2180.100.844820.000000.00000
5562011.01.20 12:00modify2160.100.843610.843610.00000
5572011.01.20 12:13s/l2160.100.843610.843610.000000.00509023.95
5582011.01.20 14:35close2130.100.842160.000000.00000-2.85509021.10
5592011.01.20 14:35close2180.100.842160.000000.00000-31.59508989.51
5602011.01.20 14:35close2170.230.842320.000000.0000063.89509053.40
5612011.01.20 14:35close2150.150.842320.000000.0000020.12509073.52
5622011.01.20 14:35close2140.100.842320.000000.00000-0.95509072.57
5632011.01.20 14:35buy2190.100.842310.000000.00000
5642011.01.20 14:35sell2200.100.842150.000000.00000
5652011.01.20 15:21sell2210.150.843350.000000.00000
5662011.01.20 15:21buy2220.100.843510.000000.00000
5672011.01.20 16:00sell2230.230.846080.000000.00000
5682011.01.20 16:00buy2240.100.846240.000000.00000
5692011.01.20 16:00modify2220.100.843510.843510.00000
5702011.01.20 17:41sell2250.350.847290.000000.00000
5712011.01.20 17:41buy2260.100.847450.000000.00000
5722011.01.20 17:41modify2240.100.846240.846240.00000
5732011.01.20 17:41modify2220.100.843510.846240.00000
5742011.01.21 01:00s/l2220.100.846240.846240.0000031.53509104.10
5752011.01.21 01:00s/l2240.100.846240.846240.00000-0.73509103.37
5762011.01.21 07:40sell2270.530.848510.000000.00000
5772011.01.21 07:40buy2280.100.848670.000000.00000
5782011.01.21 07:40modify2260.100.847450.847450.00000
5792011.01.21 09:05sell2290.800.849720.000000.00000
5802011.01.21 09:05buy2300.100.849880.000000.00000
5812011.01.21 09:05modify2280.100.848670.848670.00000
5822011.01.21 09:05modify2260.100.847450.848670.00000
5832011.01.21 10:00sell2311.200.851410.000000.00000
5842011.01.21 10:00buy2320.100.851570.000000.00000
5852011.01.21 10:00modify2300.100.849880.849880.00000
5862011.01.21 10:00modify2280.100.848670.849880.00000
5872011.01.21 10:00modify2260.100.847450.849880.00000
5882011.01.21 11:28s/l2260.100.849880.849880.0000027.86509131.23
5892011.01.21 11:28s/l2280.100.849880.849880.0000014.24509145.47
5902011.01.21 11:28s/l2300.100.849880.849880.000000.00509145.47
5912011.01.21 12:53close2190.100.848140.000000.0000068.01509213.48
5922011.01.21 12:53close2320.100.848140.000000.00000-40.44509173.04
5932011.01.21 12:53close2311.200.848300.000000.00000439.94509612.98
5942011.01.21 12:53close2290.800.848300.000000.00000133.91509746.89
5952011.01.21 12:53close2270.530.848300.000000.0000013.12509760.01
5962011.01.21 12:53close2250.350.848300.000000.00000-42.12509717.89
5972011.01.21 12:53close2230.230.848300.000000.00000-60.48509657.41
5982011.01.21 12:53close2210.150.848300.000000.00000-87.72509569.69
5992011.01.21 12:53close2200.100.848300.000000.00000-72.63509497.06
6002011.01.21 12:53buy2330.100.848240.000000.00000
6012011.01.21 12:53sell2340.100.848080.000000.00000
6022011.01.21 13:27sell2350.150.849290.000000.00000
6032011.01.21 13:27buy2360.100.849450.000000.00000
6042011.01.21 14:23buy2370.150.847020.000000.00000
6052011.01.21 14:23sell2380.100.846860.000000.00000
6062011.01.21 16:23modify2360.100.849450.849450.00000
6072011.01.21 16:23s/l2360.100.849450.849450.000000.00509497.06
6082011.01.21 21:25sell2390.230.850510.000000.00000
6092011.01.21 21:25buy2400.100.850670.000000.00000
6102011.01.24 02:54sell2410.350.851720.000000.00000
6112011.01.24 02:54buy2420.100.851880.000000.00000
6122011.01.24 02:54modify2400.100.850670.850670.00000
6132011.01.24 08:24s/l2400.100.850670.850670.00000-0.73509496.33
6142011.01.24 10:01close2370.150.849330.000000.0000039.70509536.04
6152011.01.24 10:01close2330.100.849330.000000.0000012.10509548.13
6162011.01.24 10:01close2420.100.849330.000000.00000-30.02509518.11
6172011.01.24 10:01close2410.350.849490.000000.0000091.88509609.99
6182011.01.24 10:01close2390.230.849490.000000.0000027.33509637.32
6192011.01.24 10:01close2350.150.849490.000000.00000-3.72509633.60
6202011.01.24 10:01close2340.100.849490.000000.00000-16.73509616.87
6212011.01.24 10:01close2380.100.849490.000000.00000-31.09509585.78
6222011.01.24 10:01buy2430.100.849460.000000.00000
6232011.01.24 10:01sell2440.100.849300.000000.00000
6242011.01.24 11:00sell2450.150.850570.000000.00000
6252011.01.24 11:00buy2460.100.850730.000000.00000
6262011.01.24 13:54sell2470.230.851790.000000.00000
6272011.01.24 13:54buy2480.100.851950.000000.00000
6282011.01.24 13:54modify2460.100.850730.850730.00000
6292011.01.24 15:01sell2490.350.853000.000000.00000
6302011.01.24 15:01buy2500.100.853160.000000.00000
6312011.01.24 15:01modify2480.100.851950.851950.00000
6322011.01.24 15:01modify2460.100.850730.851950.00000
6332011.01.24 15:30s/l2460.100.851950.851950.0000014.32509600.10
6342011.01.24 15:30s/l2480.100.851950.851950.000000.00509600.10
6352011.01.24 16:38sell2510.530.854210.000000.00000
6362011.01.24 16:38buy2520.100.854370.000000.00000
6372011.01.24 16:38modify2500.100.853160.853160.00000
6382011.01.24 18:59s/l2500.100.853160.853160.000000.00509600.10
6392011.01.25 08:16sell2530.800.855420.000000.00000
6402011.01.25 08:16buy2540.100.855580.000000.00000
6412011.01.25 08:16modify2520.100.854370.854370.00000
6422011.01.25 09:03sell2551.200.856620.000000.00000
6432011.01.25 09:03buy2560.100.856780.000000.00000
6442011.01.25 09:03modify2540.100.855580.855580.00000
6452011.01.25 09:03modify2520.100.854370.855580.00000
6462011.01.25 10:30sell2571.800.857960.000000.00000
6472011.01.25 10:30buy2580.100.858120.000000.00000
6482011.01.25 10:30modify2560.100.856780.856780.00000
6492011.01.25 10:30modify2540.100.855580.856780.00000
6502011.01.25 10:30modify2520.100.854370.856780.00000
6512011.01.25 11:00sell2592.700.860750.000000.00000
6522011.01.25 11:00buy2600.100.860910.000000.00000
6532011.01.25 11:00modify2580.100.858120.858120.00000
6542011.01.25 11:00modify2560.100.856780.858120.00000
6552011.01.25 11:00modify2540.100.855580.858120.00000
6562011.01.25 11:00modify2520.100.854370.858120.00000
6572011.01.25 12:00sell2614.050.862570.000000.00000
6582011.01.25 12:00buy2620.100.862730.000000.00000
6592011.01.25 12:00modify2600.100.860910.860910.00000
6602011.01.25 12:00modify2580.100.858120.860910.00000
6612011.01.25 12:00modify2560.100.856780.860910.00000
6622011.01.25 12:00modify2540.100.855580.860910.00000
6632011.01.25 12:00modify2520.100.854370.860910.00000
6642011.01.25 13:07sell2636.080.863770.000000.00000
6652011.01.25 13:07buy2640.100.863930.000000.00000
6662011.01.25 13:07modify2620.100.862730.862730.00000
6672011.01.25 13:07modify2600.100.860910.862730.00000
6682011.01.25 13:07modify2580.100.858120.862730.00000
6692011.01.25 13:07modify2560.100.856780.862730.00000
6702011.01.25 13:07modify2540.100.855580.862730.00000
6712011.01.25 13:07modify2520.100.854370.862730.00000
6722011.01.25 13:47s/l2520.100.862730.862730.0000096.18509696.28
6732011.01.25 13:47s/l2540.100.862730.862730.0000082.88509779.16
6742011.01.25 13:47s/l2560.100.862730.862730.0000068.97509848.13
6752011.01.25 13:47s/l2580.100.862730.862730.0000053.44509901.57
6762011.01.25 13:47s/l2600.100.862730.862730.0000021.10509922.67
6772011.01.25 13:47s/l2620.100.862730.862730.000000.00509922.67
6782011.01.25 20:43sell2659.120.865000.000000.00000
6792011.01.25 20:43buy2660.100.865160.000000.00000
6802011.01.25 20:43modify2640.100.863930.863930.00000
6812011.01.25 20:46s/l2640.100.863930.863930.000000.00509922.67
6822011.01.26 08:44sell26713.680.866210.000000.00000
6832011.01.26 08:44buy2680.100.866370.000000.00000
6842011.01.26 08:44modify2660.100.865160.865160.00000
6852011.01.26 10:30s/l2660.100.865160.865160.00000-0.73509921.94
6862011.01.26 12:01close2430.100.862530.000000.00000150.07510072.01
6872011.01.26 12:01close2680.100.862530.000000.00000-44.52510027.49
6882011.01.26 12:01close26713.680.862690.000000.000005581.80515609.29
6892011.01.26 12:01close2659.120.862690.000000.000002430.40518039.69
6902011.01.26 12:01close2636.080.862690.000000.00000753.39518793.09
6912011.01.26 12:01close2614.050.862690.000000.00000-61.51518731.58
6922011.01.26 12:01close2592.700.862690.000000.00000-610.62518120.96
6932011.01.26 12:01close2571.800.862690.000000.00000-989.21517131.76
6942011.01.26 12:01close2551.200.862690.000000.00000-845.87516285.89
6952011.01.26 12:01close2530.800.862690.000000.00000-675.19515610.69
6962011.01.26 12:01close2510.530.862690.000000.00000-522.33515088.36
6972011.01.26 12:01close2490.350.862690.000000.00000-394.02514694.34
6982011.01.26 12:01close2470.230.862690.000000.00000-291.19514403.15
6992011.01.26 12:01close2450.150.862690.000000.00000-211.12514192.03
7002011.01.26 12:01close2440.100.862690.000000.00000-155.47514036.56
7012011.01.26 12:01buy2690.100.862680.000000.00000
7022011.01.26 12:01sell2700.100.862520.000000.00000
7032011.01.26 13:13sell2710.150.863730.000000.00000
7042011.01.26 13:13buy2720.100.863890.000000.00000
7052011.01.26 15:04buy2730.150.861470.000000.00000
7062011.01.26 15:04sell2740.100.861310.000000.00000
7072011.01.26 16:11buy2750.230.860260.000000.00000
7082011.01.26 16:11sell2760.100.860100.000000.00000
7092011.01.26 16:11modify2740.100.861310.861310.00000
7102011.01.26 16:19s/l2740.100.861310.861310.000000.00514036.56
7112011.01.27 08:58buy2770.350.859050.000000.00000
7122011.01.27 08:58sell2780.100.858890.000000.00000
7132011.01.27 08:58modify2760.100.860100.860100.00000
7142011.01.27 10:35s/l2760.100.860100.860100.00000-0.38514036.18
7152011.01.27 10:57close2770.350.861450.000000.0000097.51514133.69
7162011.01.27 10:57close2750.230.861450.000000.0000026.73514160.42
7172011.01.27 10:57close2730.150.861450.000000.00000-3.64514156.78
7182011.01.27 10:57close2690.100.861450.000000.00000-16.47514140.31
7192011.01.27 10:57close2720.100.861450.000000.00000-30.51514109.79
7202011.01.27 10:57close2710.150.861610.000000.0000036.34514146.13
7212011.01.27 10:57close2700.100.861610.000000.0000010.18514156.31
7222011.01.27 10:57close2780.100.861610.000000.00000-31.57514124.74
7232011.01.27 10:57buy2790.100.861600.000000.00000
7242011.01.27 10:57sell2800.100.861440.000000.00000
7252011.01.27 11:09buy2810.150.860390.000000.00000
7262011.01.27 11:09sell2820.100.860230.000000.00000
7272011.01.27 14:05buy2830.230.859190.000000.00000
7282011.01.27 14:05sell2840.100.859030.000000.00000
7292011.01.27 14:05modify2820.100.860230.860230.00000
7302011.01.27 14:20s/l2820.100.860230.860230.000000.00514124.74
7312011.01.27 16:43close2830.230.861540.000000.0000062.74514187.48
7322011.01.27 16:43close2810.150.861540.000000.0000020.02514207.50
7332011.01.27 16:43close2790.100.861540.000000.00000-0.70514206.80
7342011.01.27 16:43close2800.100.861700.000000.00000-3.02514203.78
7352011.01.27 16:43close2840.100.861700.000000.00000-30.99514172.79
7362011.01.27 16:43buy2850.100.861710.000000.00000
7372011.01.27 16:43sell2860.100.861550.000000.00000
7382011.01.27 17:44buy2870.150.860510.000000.00000
7392011.01.27 17:44sell2880.100.860350.000000.00000
7402011.01.28 01:14sell2890.150.862780.000000.00000
7412011.01.28 01:14buy2900.100.862940.000000.00000
7422011.01.28 08:19sell2910.230.864000.000000.00000
7432011.01.28 08:19buy2920.100.864160.000000.00000
7442011.01.28 08:19modify2900.100.862940.862940.00000
7452011.01.28 09:05s/l2900.100.862940.862940.000000.00514172.79
7462011.01.28 11:42sell2930.350.865220.000000.00000
7472011.01.28 11:42buy2940.100.865380.000000.00000
7482011.01.28 11:42modify2920.100.864160.864160.00000
7492011.01.28 11:58s/l2920.100.864160.864160.000000.00514172.79
7502011.01.28 12:49close2870.150.862810.000000.0000038.89514211.68
7512011.01.28 12:49close2850.100.862810.000000.0000012.02514223.70
7522011.01.28 12:49close2940.100.862810.000000.00000-29.79514193.91
7532011.01.28 12:49close2930.350.862970.000000.0000091.25514285.16
7542011.01.28 12:49close2910.230.862970.000000.0000027.45514312.61
7552011.01.28 12:49close2890.150.862970.000000.00000-3.30514309.31
7562011.01.28 12:49close2860.100.862970.000000.00000-16.58514292.73
7572011.01.28 12:49close2880.100.862970.000000.00000-30.49514262.25
7582011.01.28 12:49buy2950.100.862950.000000.00000
7592011.01.28 12:49sell2960.100.862790.000000.00000
7602011.01.28 13:02buy2970.150.861730.000000.00000
7612011.01.28 13:02sell2980.100.861570.000000.00000
7622011.01.28 16:52buy2990.230.860520.000000.00000
7632011.01.28 16:52sell3000.100.860360.000000.00000
7642011.01.28 16:52modify2980.100.861570.861570.00000
7652011.01.28 17:43buy3010.350.859300.000000.00000
7662011.01.28 17:43sell3020.100.859140.000000.00000
7672011.01.28 17:43modify3000.100.860360.860360.00000
7682011.01.28 17:43modify2980.100.861570.860360.00000
7692011.01.28 19:33buy3030.530.858090.000000.00000
7702011.01.28 19:33sell3040.100.857930.000000.00000
7712011.01.28 19:33modify3020.100.859140.859140.00000
7722011.01.28 19:33modify3000.100.860360.859140.00000
7732011.01.28 19:33modify2980.100.861570.859140.00000
7742011.01.31 02:15buy3050.800.856790.000000.00000
7752011.01.31 02:15sell3060.100.856630.000000.00000
7762011.01.31 02:15modify3040.100.857930.857930.00000
7772011.01.31 02:15modify3020.100.859140.857930.00000
7782011.01.31 02:15modify3000.100.860360.857930.00000
7792011.01.31 02:15modify2980.100.861570.857930.00000
7802011.01.31 03:59s/l2980.100.857930.857930.0000042.30514304.55
7812011.01.31 03:59s/l3000.100.857930.857930.0000028.20514332.75
7822011.01.31 03:59s/l3020.100.857930.857930.0000013.98514346.73
7832011.01.31 03:59s/l3040.100.857930.857930.00000-0.13514346.61
7842011.01.31 09:52close3050.800.859430.000000.00000245.74514592.35
7852011.01.31 09:52close3030.530.859430.000000.0000078.77514671.11
7862011.01.31 09:52close3010.350.859430.000000.000002.73514673.84
7872011.01.31 09:52close2990.230.859430.000000.00000-30.85514642.99
7882011.01.31 09:52close2970.150.859430.000000.00000-41.24514601.76
7892011.01.31 09:52close2950.100.859430.000000.00000-41.69514560.07
7902011.01.31 09:52close2960.100.859590.000000.0000037.10514597.17
7912011.01.31 09:52close3060.100.859590.000000.00000-34.44514562.73
7922011.01.31 09:52buy3070.100.859610.000000.00000
7932011.01.31 09:52sell3080.100.859450.000000.00000
7942011.01.31 13:06sell3090.150.860660.000000.00000
7952011.01.31 13:06buy3100.100.860820.000000.00000
7962011.01.31 16:10buy3110.150.858410.000000.00000
7972011.01.31 16:10sell3120.100.858250.000000.00000
7982011.01.31 17:00buy3130.230.856030.000000.00000
7992011.01.31 17:00sell3140.100.855870.000000.00000
8002011.01.31 17:00modify3120.100.858250.858250.00000
8012011.01.31 18:20buy3150.350.854820.000000.00000
8022011.01.31 18:20sell3160.100.854660.000000.00000
8032011.01.31 18:20modify3140.100.855870.855870.00000
8042011.01.31 18:20modify3120.100.858250.855870.00000
8052011.01.31 19:40buy3170.530.853610.000000.00000
8062011.01.31 19:40sell3180.100.853450.000000.00000
8072011.01.31 19:40modify3160.100.854660.854660.00000
8082011.01.31 19:40modify3140.100.855870.854660.00000
8092011.01.31 19:40modify3120.100.858250.854660.00000
8102011.01.31 20:38s/l3120.100.854660.854660.0000042.01514604.74
8112011.01.31 20:38s/l3140.100.854660.854660.0000014.16514618.90
8122011.01.31 20:38s/l3160.100.854660.854660.000000.00514618.90
8132011.02.01 08:46close3170.530.856110.000000.00000150.90514769.80
8142011.02.01 08:46close3150.350.856110.000000.0000050.18514819.98
8152011.02.01 08:46close3130.230.856110.000000.000000.47514820.45
8162011.02.01 08:46close3110.150.856110.000000.00000-41.40514779.05
8172011.02.01 08:46close3070.100.856110.000000.00000-41.61514737.44
8182011.02.01 08:46close3100.100.856110.000000.00000-55.75514681.69
8192011.02.01 08:46close3090.150.856270.000000.0000076.71514758.40
8202011.02.01 08:46close3080.100.856270.000000.0000037.01514795.41
8212011.02.01 08:46close3180.100.856270.000000.00000-33.06514762.35
8222011.02.01 08:46buy3190.100.856290.000000.00000
8232011.02.01 08:46sell3200.100.856130.000000.00000
8242011.02.01 09:16buy3210.150.855070.000000.00000
8252011.02.01 09:16sell3220.100.854910.000000.00000
8262011.02.01 10:00buy3230.230.853860.000000.00000
8272011.02.01 10:00sell3240.100.853700.000000.00000
8282011.02.01 10:00modify3220.100.854910.854910.00000
8292011.02.01 10:23s/l3220.100.854910.854910.000000.00514762.35
8302011.02.01 11:00buy3250.350.852650.000000.00000
8312011.02.01 11:00sell3260.100.852490.000000.00000
8322011.02.01 11:00modify3240.100.853700.853700.00000
8332011.02.01 11:03s/l3240.100.853700.853700.000000.00514762.35
8342011.02.01 12:30close3250.350.854910.000000.0000092.52514854.87
8352011.02.01 12:30close3230.230.854910.000000.0000028.25514883.12
8362011.02.01 12:30close3210.150.854910.000000.00000-2.81514880.31
8372011.02.01 12:30close3190.100.854910.000000.00000-16.14514864.17
8382011.02.01 12:30close3200.100.855070.000000.0000012.40514876.57
8392011.02.01 12:30close3260.100.855070.000000.00000-30.17514846.40
8402011.02.01 12:30buy3270.100.855090.000000.00000
8412011.02.01 12:30sell3280.100.854930.000000.00000
8422011.02.01 13:12buy3290.150.853880.000000.00000
8432011.02.01 13:12sell3300.100.853720.000000.00000
8442011.02.01 18:07sell3310.150.856140.000000.00000
8452011.02.01 18:07buy3320.100.856300.000000.00000
8462011.02.02 02:13sell3330.230.857350.000000.00000
8472011.02.02 02:13buy3340.100.857510.000000.00000
8482011.02.02 02:13modify3320.100.856300.856300.00000
8492011.02.02 06:12s/l3320.100.856300.856300.00000-0.73514845.67
8502011.02.02 09:22close3290.150.854640.000000.0000012.24514857.92
8512011.02.02 09:22close3270.100.854640.000000.00000-6.00514851.91
8522011.02.02 09:22close3340.100.854640.000000.00000-33.58514818.33
8532011.02.02 09:22close3330.230.854800.000000.0000068.61514886.94
8542011.02.02 09:22close3310.150.854800.000000.0000023.32514910.26
8552011.02.02 09:22close3280.100.854800.000000.000001.39514911.66
8562011.02.02 09:22close3300.100.854800.000000.00000-12.76514898.90
8572011.02.02 09:22buy3350.100.854790.000000.00000
8582011.02.02 09:22sell3360.100.854630.000000.00000
8592011.02.02 10:11buy3370.150.853570.000000.00000
8602011.02.02 10:11sell3380.100.853410.000000.00000
8612011.02.02 12:33buy3390.230.852350.000000.00000
8622011.02.02 12:33sell3400.100.852190.000000.00000
8632011.02.02 12:33modify3380.100.853410.853410.00000
8642011.02.02 19:20s/l3380.100.853410.853410.000000.00514898.90
8652011.02.03 08:45buy3410.350.851130.000000.00000
8662011.02.03 08:45sell3420.100.850970.000000.00000
8672011.02.03 08:45modify3400.100.852190.852190.00000
8682011.02.03 10:28buy3430.530.849800.000000.00000
8692011.02.03 10:28sell3440.100.849640.000000.00000
8702011.02.03 10:28modify3420.100.850970.850970.00000
8712011.02.03 10:28modify3400.100.852190.850970.00000
8722011.02.03 11:00buy3450.800.847810.000000.00000
8732011.02.03 11:00sell3460.100.847650.000000.00000
8742011.02.03 11:00modify3440.100.849640.849640.00000
8752011.02.03 11:00modify3420.100.850970.849640.00000
8762011.02.03 11:00modify3400.100.852190.849640.00000
8772011.02.03 12:04s/l3400.100.849640.849640.0000029.63514928.53
8782011.02.03 12:04s/l3420.100.849640.849640.0000015.66514944.19
8792011.02.03 12:04s/l3440.100.849640.849640.000000.00514944.19
8802011.02.03 14:36buy3471.200.846600.000000.00000
8812011.02.03 14:36sell3480.100.846440.000000.00000
8822011.02.03 14:36modify3460.100.847650.847650.00000
8832011.02.03 15:00buy3491.800.845000.000000.00000
8842011.02.03 15:00sell3500.100.844840.000000.00000
8852011.02.03 15:00modify3480.100.846440.846440.00000
8862011.02.03 15:00modify3460.100.847650.846440.00000
8872011.02.04 01:21buy3512.700.843790.000000.00000
8882011.02.04 01:21sell3520.100.843630.000000.00000
8892011.02.04 01:21modify3500.100.844840.844840.00000
8902011.02.04 01:21modify3480.100.846440.844840.00000
8912011.02.04 01:21modify3460.100.847650.844840.00000
8922011.02.04 03:17s/l3460.100.844840.844840.0000033.13514977.32
8932011.02.04 03:17s/l3480.100.844840.844840.0000018.81514996.13
8942011.02.04 03:17s/l3500.100.844840.844840.00000-0.13514996.00
8952011.02.04 09:14buy3534.050.842570.000000.00000
8962011.02.04 09:14sell3540.100.842410.000000.00000
8972011.02.04 09:14modify3520.100.843630.843630.00000
8982011.02.04 09:30s/l3520.100.843630.843630.000000.00514996.00
8992011.02.04 12:01close3534.050.845820.000000.000001556.18516552.18
9002011.02.04 12:01close3512.700.845820.000000.00000648.01517200.19
9012011.02.04 12:01close3491.800.845820.000000.00000161.36517361.55
9022011.02.04 12:01close3471.200.845820.000000.00000-119.43517242.12
9032011.02.04 12:01close3450.800.845820.000000.00000-194.07517048.05
9042011.02.04 12:01close3430.530.845820.000000.00000-253.26516794.79
9052011.02.04 12:01close3410.350.845820.000000.00000-222.29516572.50
9062011.02.04 12:01close3390.230.845820.000000.00000-184.29516388.21
9072011.02.04 12:01close3370.150.845820.000000.00000-141.82516246.38
9082011.02.04 12:01close3350.100.845820.000000.00000-108.97516137.41
9092011.02.04 12:01close3360.100.845980.000000.00000101.74516239.15
9102011.02.04 12:01close3540.100.845980.000000.00000-42.20516196.95
9112011.02.04 12:01buy3550.100.845990.000000.00000
9122011.02.04 12:01sell3560.100.845830.000000.00000
9132011.02.04 13:48sell3570.150.847040.000000.00000
9142011.02.04 13:48buy3580.100.847200.000000.00000
9152011.02.04 14:50buy3590.150.844770.000000.00000
9162011.02.04 14:50sell3600.100.844610.000000.00000
9172011.02.04 18:29buy3610.230.843560.000000.00000
9182011.02.04 18:29sell3620.100.843400.000000.00000
9192011.02.04 18:29modify3600.100.844610.844610.00000
9202011.02.04 19:20s/l3600.100.844610.844610.000000.00516196.95
9212011.02.07 08:31buy3630.350.842290.000000.00000
9222011.02.07 08:31sell3640.100.842130.000000.00000
9232011.02.07 08:31modify3620.100.843400.843400.00000
9242011.02.07 09:00buy3650.530.841070.000000.00000
9252011.02.07 09:00sell3660.100.840910.000000.00000
9262011.02.07 09:00modify3640.100.842130.842130.00000
9272011.02.07 09:00modify3620.100.843400.842130.00000
9282011.02.07 09:35s/l3620.100.842130.842130.0000014.95516211.90
9292011.02.07 09:35s/l3640.100.842130.842130.000000.00516211.90
9302011.02.07 14:39buy3670.800.839800.000000.00000
9312011.02.07 14:39sell3680.100.839640.000000.00000
9322011.02.07 14:39modify3660.100.840910.840910.00000
9332011.02.07 16:52s/l3660.100.840910.840910.000000.00516211.90
9342011.02.07 20:03close3670.800.842500.000000.00000256.38516468.28
9352011.02.07 20:03close3650.530.842500.000000.0000089.96516558.24
9362011.02.07 20:03close3630.350.842500.000000.000008.72516566.96
9372011.02.07 20:03close3610.230.842500.000000.00000-30.62516536.34
9382011.02.07 20:03close3590.150.842500.000000.00000-41.52516494.82
9392011.02.07 20:03close3550.100.842500.000000.00000-42.15516452.67
9402011.02.07 20:03close3580.100.842500.000000.00000-56.52516396.15
9412011.02.07 20:03close3570.150.842660.000000.0000077.78516473.93
9422011.02.07 20:03close3560.100.842660.000000.0000037.49516511.42
9432011.02.07 20:03close3680.100.842660.000000.00000-35.84516475.58
9442011.02.07 20:03buy3690.100.842650.000000.00000
9452011.02.07 20:03sell3700.100.842490.000000.00000
9462011.02.08 05:19sell3710.150.843690.000000.00000
9472011.02.08 05:19buy3720.100.843850.000000.00000
9482011.02.08 09:13sell3730.230.844900.000000.00000
9492011.02.08 09:13buy3740.100.845060.000000.00000
9502011.02.08 09:13modify3720.100.843850.843850.00000
9512011.02.08 11:14s/l3720.100.843850.843850.000000.00516475.58
9522011.02.08 11:39sell3750.350.846110.000000.00000
9532011.02.08 11:39buy3760.100.846270.000000.00000
9542011.02.08 11:39modify3740.100.845060.845060.00000
9552011.02.08 12:46sell3770.530.847320.000000.00000
9562011.02.08 12:46buy3780.100.847480.000000.00000
9572011.02.08 12:46modify3760.100.846270.846270.00000
9582011.02.08 12:46modify3740.100.845060.846270.00000
9592011.02.08 14:15sell3790.800.848540.000000.00000
9602011.02.08 14:15buy3800.100.848700.000000.00000
9612011.02.08 14:15modify3780.100.847480.847480.00000
9622011.02.08 14:15modify3760.100.846270.847480.00000
9632011.02.08 14:15modify3740.100.845060.847480.00000
9642011.02.08 15:51sell3811.200.849790.000000.00000
9652011.02.08 15:51buy3820.100.849950.000000.00000
9662011.02.08 15:51modify3800.100.848700.848700.00000
9672011.02.08 15:51modify3780.100.847480.848700.00000
9682011.02.08 15:51modify3760.100.846270.848700.00000
9692011.02.08 15:51modify3740.100.845060.848700.00000
9702011.02.08 18:59s/l3740.100.848700.848700.0000042.89516518.47
9712011.02.08 18:59s/l3760.100.848700.848700.0000028.63516547.10
9722011.02.08 18:59s/l3780.100.848700.848700.0000014.37516561.47
9732011.02.08 18:59s/l3800.100.848700.848700.000000.00516561.47
9742011.02.09 14:49sell3831.800.851030.000000.00000
9752011.02.09 14:49buy3840.100.851190.000000.00000
9762011.02.09 14:49modify3820.100.849950.849950.00000
9772011.02.09 15:28sell3852.700.852230.000000.00000
9782011.02.09 15:28buy3860.100.852390.000000.00000
9792011.02.09 15:28modify3840.100.851190.851190.00000
9802011.02.09 15:28modify3820.100.849950.851190.00000
9812011.02.09 16:11s/l3820.100.851190.851190.0000013.84516575.31
9822011.02.09 16:11s/l3840.100.851190.851190.000000.00516575.31
9832011.02.10 10:10close3690.100.849080.000000.0000072.08516647.39
9842011.02.10 10:10close3860.100.849080.000000.00000-41.17516606.22
9852011.02.10 10:10close3852.700.849240.000000.00000940.27517546.49
9862011.02.10 10:10close3831.800.849240.000000.00000372.51517919.00
9872011.02.10 10:10close3811.200.849240.000000.0000071.60517990.60
9882011.02.10 10:10close3790.800.849240.000000.00000-70.02517920.57
9892011.02.10 10:10close3770.530.849240.000000.00000-122.53517798.05
9902011.02.10 10:10close3750.350.849240.000000.00000-130.79517667.26
9912011.02.10 10:10close3730.230.849240.000000.00000-118.71517548.55
9922011.02.10 10:10close3710.150.849240.000000.00000-98.80517449.75
9932011.02.10 10:10close3700.100.849240.000000.00000-80.12517369.63
9942011.02.10 10:10buy3870.100.849210.000000.00000
9952011.02.10 10:10sell3880.100.849050.000000.00000
9962011.02.10 12:47sell3890.150.850260.000000.00000
9972011.02.10 12:47buy3900.100.850420.000000.00000
9982011.02.10 13:16buy3910.150.847930.000000.00000
9992011.02.10 13:16sell3920.100.847770.000000.00000
10002011.02.10 16:17buy3930.230.846710.000000.00000
10012011.02.10 16:17sell3940.100.846550.000000.00000
10022011.02.10 16:17modify3920.100.847770.847770.00000
10032011.02.10 17:14buy3950.350.845500.000000.00000
10042011.02.10 17:14sell3960.100.845340.000000.00000
10052011.02.10 17:14modify3940.100.846550.846550.00000
10062011.02.10 17:14modify3920.100.847770.846550.00000
10072011.02.11 02:43buy3970.530.844290.000000.00000
10082011.02.11 02:43sell3980.100.844130.000000.00000
10092011.02.11 02:43modify3960.100.845340.845340.00000
10102011.02.11 02:43modify3940.100.846550.845340.00000
10112011.02.11 02:43modify3920.100.847770.845340.00000
10122011.02.11 03:23s/l3920.100.845340.845340.0000028.62517398.26
10132011.02.11 03:23s/l3940.100.845340.845340.0000014.19517412.45
10142011.02.11 03:23s/l3960.100.845340.845340.00000-0.13517412.32
10152011.02.11 10:02buy3990.800.843090.000000.00000
10162011.02.11 10:02sell4000.100.842930.000000.00000
10172011.02.11 10:02modify3980.100.844130.844130.00000
10182011.02.11 11:11s/l3980.100.844130.844130.000000.00517412.32
10192011.02.11 11:30close3990.800.845610.000000.00000238.41517650.73
10202011.02.11 11:30close3970.530.845610.000000.0000082.73517733.46
10212011.02.11 11:30close3950.350.845610.000000.000001.99517735.45
10222011.02.11 11:30close3930.230.845610.000000.00000-31.60517703.85
10232011.02.11 11:30close3910.150.845610.000000.00000-42.25517661.61
10242011.02.11 11:30close3870.100.845610.000000.00000-43.30517618.31
10252011.02.11 11:30close3900.100.845610.000000.00000-57.61517560.69
10262011.02.11 11:30close3890.150.845770.000000.0000079.44517640.13
10272011.02.11 11:30close3880.100.845770.000000.0000038.65517678.79
10282011.02.11 11:30close4000.100.845770.000000.00000-33.58517645.21
10292011.02.11 11:30buy4010.100.845780.000000.00000
10302011.02.11 11:30sell4020.100.845620.000000.00000
10312011.02.11 16:13sell4030.150.846830.000000.00000
10322011.02.11 16:13buy4040.100.846990.000000.00000
10332011.02.14 00:41buy4050.150.844580.000000.00000
10342011.02.14 00:41sell4060.100.844420.000000.00000
10352011.02.14 01:15buy4070.230.843350.000000.00000
10362011.02.14 01:15sell4080.100.843190.000000.00000
10372011.02.14 01:15modify4060.100.844420.844420.00000
10382011.02.14 09:27buy4090.350.842140.000000.00000
10392011.02.14 09:27sell4100.100.841980.000000.00000
10402011.02.14 09:27modify4080.100.843190.843190.00000
10412011.02.14 09:27modify4060.100.844420.843190.00000
10422011.02.14 10:00buy4110.530.840920.000000.00000
10432011.02.14 10:00sell4120.100.840760.000000.00000
10442011.02.14 10:00modify4100.100.841980.841980.00000
10452011.02.14 10:00modify4080.100.843190.841980.00000
10462011.02.14 10:00modify4060.100.844420.841980.00000
10472011.02.14 12:19s/l4060.100.841980.841980.0000028.98517674.19
10482011.02.14 12:19s/l4080.100.841980.841980.0000014.37517688.56
10492011.02.14 12:19s/l4100.100.841980.841980.000000.00517688.56
10502011.02.15 10:42close4110.530.843330.000000.00000147.59517836.14
10512011.02.15 10:42close4090.350.843330.000000.0000046.83517882.97
10522011.02.15 10:42close4070.230.843330.000000.00000-2.23517880.74
10532011.02.15 10:42close4050.150.843330.000000.00000-23.33517857.42
10542011.02.15 10:42close4010.100.843330.000000.00000-30.51517826.91
10552011.02.15 10:42close4040.100.843330.000000.00000-44.86517782.04
10562011.02.15 10:42close4030.150.843490.000000.0000059.02517841.06
10572011.02.15 10:42close4020.100.843490.000000.0000024.99517866.06
10582011.02.15 10:42close4120.100.843490.000000.00000-32.50517833.56
10592011.02.15 10:42buy4130.100.843480.000000.00000
10602011.02.15 10:42sell4140.100.843320.000000.00000
10612011.02.15 11:30sell4150.150.844530.000000.00000
10622011.02.15 11:30buy4160.100.844690.000000.00000
10632011.02.15 12:00buy4170.150.841710.000000.00000
10642011.02.15 12:00sell4180.100.841550.000000.00000
10652011.02.15 13:00buy4190.230.839860.000000.00000
10662011.02.15 13:00sell4200.100.839700.000000.00000
10672011.02.15 13:00modify4180.100.841550.841550.00000
10682011.02.15 14:00buy4210.350.838340.000000.00000
10692011.02.15 14:00sell4220.100.838180.000000.00000
10702011.02.15 14:00modify4200.100.839700.839700.00000
10712011.02.15 14:00modify4180.100.841550.839700.00000
10722011.02.15 15:02buy4230.530.837130.000000.00000
10732011.02.15 15:02sell4240.100.836970.000000.00000
10742011.02.15 15:02modify4220.100.838180.838180.00000
10752011.02.15 15:02modify4200.100.839700.838180.00000
10762011.02.15 15:02modify4180.100.841550.838180.00000
10772011.02.15 17:18buy4250.800.835910.000000.00000
10782011.02.15 17:18sell4260.100.835750.000000.00000
10792011.02.15 17:18modify4240.100.836970.836970.00000
10802011.02.15 17:18modify4220.100.838180.836970.00000
10812011.02.15 17:18modify4200.100.839700.836970.00000
10822011.02.15 17:18modify4180.100.841550.836970.00000
10832011.02.15 17:57s/l4180.100.836970.836970.0000054.72517888.28
10842011.02.15 17:57s/l4200.100.836970.836970.0000032.62517920.90
10852011.02.15 17:57s/l4220.100.836970.836970.0000014.46517935.36
10862011.02.15 17:57s/l4240.100.836970.836970.000000.00517935.36
10872011.02.16 07:55close4250.800.838520.000000.00000243.16518178.52
10882011.02.16 07:55close4230.530.838520.000000.0000083.99518262.51
10892011.02.16 07:55close4210.350.838520.000000.000004.95518267.46
10902011.02.16 07:55close4190.230.838520.000000.00000-38.44518229.02
10912011.02.16 07:55close4170.150.838520.000000.00000-58.16518170.86
10922011.02.16 07:55close4130.100.838520.000000.00000-59.88518110.98
10932011.02.16 07:55close4160.100.838520.000000.00000-74.31518036.67
10942011.02.16 07:55close4150.150.838680.000000.00000104.44518141.11
10952011.02.16 07:55close4140.100.838680.000000.0000055.20518196.31
10962011.02.16 07:55close4260.100.838680.000000.00000-35.07518161.25
10972011.02.16 07:55buy4270.100.838690.000000.00000
10982011.02.16 07:55sell4280.100.838530.000000.00000
10992011.02.16 08:59buy4290.150.837480.000000.00000
11002011.02.16 08:59sell4300.100.837320.000000.00000
11012011.02.16 11:00sell4310.150.839760.000000.00000
11022011.02.16 11:00buy4320.100.839920.000000.00000
11032011.02.16 12:00sell4330.230.842540.000000.00000
11042011.02.16 12:00buy4340.100.842700.000000.00000
11052011.02.16 12:00modify4320.100.839920.839920.00000
11062011.02.16 17:45sell4350.350.843740.000000.00000
11072011.02.16 17:45buy4360.100.843900.000000.00000
11082011.02.16 17:45modify4340.100.842700.842700.00000
11092011.02.16 17:45modify4320.100.839920.842700.00000
11102011.02.16 20:14s/l4320.100.842700.842700.0000032.99518194.24
11112011.02.16 20:14s/l4340.100.842700.842700.000000.00518194.24
11122011.02.17 11:01close4290.150.840990.000000.0000059.31518253.55
11132011.02.17 11:01close4270.100.840990.000000.0000025.16518278.71
11142011.02.17 11:01close4360.100.840990.000000.00000-36.79518241.91
11152011.02.17 11:01close4350.350.841150.000000.00000106.43518348.34
11162011.02.17 11:01close4330.230.841150.000000.0000037.13518385.47
11172011.02.17 11:01close4310.150.841150.000000.00000-25.36518360.11
11182011.02.17 11:01close4280.100.841150.000000.00000-31.53518328.58
11192011.02.17 11:01close4300.100.841150.000000.00000-45.91518282.66
11202011.02.17 11:01buy4370.100.841160.000000.00000
11212011.02.17 11:01sell4380.100.841000.000000.00000
11222011.02.17 15:52sell4390.150.842220.000000.00000
11232011.02.17 15:52buy4400.100.842380.000000.00000
11242011.02.18 08:44buy4410.150.839940.000000.00000
11252011.02.18 08:44sell4420.100.839780.000000.00000
11262011.02.18 09:03buy4430.230.838720.000000.00000
11272011.02.18 09:03sell4440.100.838560.000000.00000
11282011.02.18 09:03modify4420.100.839780.839780.00000
11292011.02.18 10:30buy4450.350.837480.000000.00000
11302011.02.18 10:30sell4460.100.837320.000000.00000
11312011.02.18 10:30modify4440.100.838560.838560.00000
11322011.02.18 10:30modify4420.100.839780.838560.00000
11332011.02.18 12:56buy4470.530.836270.000000.00000
11342011.02.18 12:56sell4480.100.836110.000000.00000
11352011.02.18 12:56modify4460.100.837320.837320.00000
11362011.02.18 12:56modify4440.100.838560.837320.00000
11372011.02.18 12:56modify4420.100.839780.837320.00000
11382011.02.18 13:39s/l4420.100.837320.837320.0000029.38518312.04
11392011.02.18 13:39s/l4440.100.837320.837320.0000014.81518326.85
11402011.02.18 13:39s/l4460.100.837320.837320.000000.00518326.85
11412011.02.18 13:49close4470.530.838560.000000.00000144.74518471.59
11422011.02.18 13:49close4450.350.838560.000000.0000045.08518516.67
11432011.02.18 13:49close4430.230.838560.000000.00000-4.39518512.28
11442011.02.18 13:49close4410.150.838560.000000.00000-24.69518487.59
11452011.02.18 13:49close4370.100.838560.000000.00000-31.74518455.85
11462011.02.18 13:49close4400.100.838560.000000.00000-46.28518409.57
11472011.02.18 13:49close4390.150.838720.000000.0000062.41518471.98
11482011.02.18 13:49close4380.100.838720.000000.0000027.05518499.03
11492011.02.18 13:49close4480.100.838720.000000.00000-31.12518467.91
11502011.02.18 13:49buy4490.100.838740.000000.00000
11512011.02.18 13:49sell4500.100.838580.000000.00000
11522011.02.18 14:00sell4510.150.839790.000000.00000
11532011.02.18 14:00buy4520.100.839950.000000.00000
11542011.02.18 16:56sell4530.230.841000.000000.00000
11552011.02.18 16:56buy4540.100.841160.000000.00000
11562011.02.18 16:56modify4520.100.839950.839950.00000
11572011.02.18 18:20sell4550.350.842210.000000.00000
11582011.02.18 18:20buy4560.100.842370.000000.00000
11592011.02.18 18:20modify4540.100.841160.841160.00000
11602011.02.18 18:20modify4520.100.839950.841160.00000
11612011.02.21 00:42sell4570.530.843420.000000.00000
11622011.02.21 00:42buy4580.100.843580.000000.00000
11632011.02.21 00:42modify4560.100.842370.842370.00000
11642011.02.21 00:42modify4540.100.841160.842370.00000
11652011.02.21 00:42modify4520.100.839950.842370.00000
11662011.02.21 02:37s/l4520.100.842370.842370.0000028.00518495.91
11672011.02.21 02:37s/l4540.100.842370.842370.0000013.63518509.54
11682011.02.21 02:37s/l4560.100.842370.842370.00000-0.73518508.81
11692011.02.22 02:43close4490.100.840840.000000.0000023.52518532.33
11702011.02.22 02:43close4580.100.840840.000000.00000-33.32518499.01
11712011.02.22 02:43close4570.530.841000.000000.00000151.83518650.84
11722011.02.22 02:43close4550.350.841000.000000.0000049.47518700.31
11732011.02.22 02:43close4530.230.841000.000000.00000-0.59518699.72
11742011.02.22 02:43close4510.150.841000.000000.00000-21.96518677.76
11752011.02.22 02:43close4500.100.841000.000000.00000-29.04518648.72
11762011.02.22 02:43buy4590.100.840970.000000.00000
11772011.02.22 02:43sell4600.100.840810.000000.00000
11782011.02.22 04:10buy4610.150.839750.000000.00000
11792011.02.22 04:10sell4620.100.839590.000000.00000
11802011.02.22 08:35buy4630.230.838540.000000.00000
11812011.02.22 08:35sell4640.100.838380.000000.00000
11822011.02.22 08:35modify4620.100.839590.839590.00000
11832011.02.22 09:30s/l4620.100.839590.839590.000000.00518648.72
11842011.02.22 11:30close4630.230.840860.000000.0000063.46518712.18
11852011.02.22 11:30close4610.150.840860.000000.0000019.80518731.98
11862011.02.22 11:30close4590.100.840860.000000.00000-1.31518730.67
11872011.02.22 11:30close4600.100.841020.000000.00000-2.50518728.17
11882011.02.22 11:30close4640.100.841020.000000.00000-31.39518696.78
11892011.02.22 11:30buy4650.100.841060.000000.00000
11902011.02.22 11:30sell4660.100.840900.000000.00000
11912011.02.22 12:00sell4670.150.843460.000000.00000
11922011.02.22 12:00buy4680.100.843620.000000.00000
11932011.02.22 13:00sell4690.230.846300.000000.00000
11942011.02.22 13:00buy4700.100.846460.000000.00000
11952011.02.22 13:00modify4680.100.843620.843620.00000
11962011.02.22 17:33sell4710.350.847510.000000.00000
11972011.02.22 17:33buy4720.100.847670.000000.00000
11982011.02.22 17:33modify4700.100.846460.846460.00000
11992011.02.22 17:33modify4680.100.843620.846460.00000
12002011.02.22 17:51s/l4680.100.846460.846460.0000033.55518730.33
12012011.02.22 17:51s/l4700.100.846460.846460.000000.00518730.33
12022011.02.23 10:30close4650.100.844690.000000.0000042.24518772.57
12032011.02.23 10:30close4720.100.844690.000000.00000-36.01518736.56
12042011.02.23 10:30close4710.350.844850.000000.00000109.75518846.31
12052011.02.23 10:30close4690.230.844850.000000.0000039.18518885.49
12062011.02.23 10:30close4670.150.844850.000000.00000-24.87518860.62
12072011.02.23 10:30close4660.100.844850.000000.00000-46.88518813.74
12082011.02.23 10:30buy4730.100.844820.000000.00000
12092011.02.23 10:30sell4740.100.844660.000000.00000
12102011.02.23 11:38sell4750.150.845880.000000.00000
12112011.02.23 11:38buy4760.100.846040.000000.00000
12122011.02.23 16:22sell4770.230.847090.000000.00000
12132011.02.23 16:22buy4780.100.847250.000000.00000
12142011.02.23 16:22modify4760.100.846040.846040.00000
12152011.02.23 17:17sell4790.350.848300.000000.00000
12162011.02.23 17:17buy4800.100.848460.000000.00000
12172011.02.23 17:17modify4780.100.847250.847250.00000
12182011.02.23 17:17modify4760.100.846040.847250.00000
12192011.02.24 02:31s/l4760.100.847250.847250.0000012.09518825.83
12202011.02.24 02:31s/l4780.100.847250.847250.00000-2.19518823.64
12212011.02.24 09:32sell4810.530.849510.000000.00000
12222011.02.24 09:32buy4820.100.849670.000000.00000
12232011.02.24 09:32modify4800.100.848460.848460.00000
12242011.02.24 10:00sell4830.800.851400.000000.00000
12252011.02.24 10:00buy4840.100.851560.000000.00000
12262011.02.24 10:00modify4820.100.849670.849670.00000
12272011.02.24 10:00modify4800.100.848460.849670.00000
12282011.02.24 11:57sell4851.200.852610.000000.00000
12292011.02.24 11:57buy4860.100.852770.000000.00000
12302011.02.24 11:57modify4840.100.851560.851560.00000
12312011.02.24 11:57modify4820.100.849670.851560.00000
12322011.02.24 11:57modify4800.100.848460.851560.00000
12332011.02.24 13:00s/l4800.100.851560.851560.0000034.21518857.84
12342011.02.24 13:00s/l4820.100.851560.851560.0000022.19518880.03
12352011.02.24 13:00s/l4840.100.851560.851560.000000.00518880.03
12362011.02.24 16:15sell4871.800.853850.000000.00000
12372011.02.24 16:15buy4880.100.854010.000000.00000
12382011.02.24 16:15modify4860.100.852770.852770.00000
12392011.02.24 17:00sell4892.700.855980.000000.00000
12402011.02.24 17:00buy4900.100.856140.000000.00000
12412011.02.24 17:00modify4880.100.854010.854010.00000
12422011.02.24 17:00modify4860.100.852770.854010.00000
12432011.02.25 02:13sell4914.050.857190.000000.00000
12442011.02.25 02:13buy4920.100.857350.000000.00000
12452011.02.25 02:13modify4900.100.856140.856140.00000
12462011.02.25 02:13modify4880.100.854010.856140.00000
12472011.02.25 02:13modify4860.100.852770.856140.00000
12482011.02.25 02:38s/l4860.100.856140.856140.0000038.63518918.66
12492011.02.25 02:38s/l4880.100.856140.856140.0000024.15518942.81
12502011.02.25 02:38s/l4900.100.856140.856140.00000-0.73518942.08
12512011.02.25 10:44sell4936.080.858410.000000.00000
12522011.02.25 10:44buy4940.100.858570.000000.00000
12532011.02.25 10:44modify4920.100.857350.857350.00000
12542011.02.25 11:13s/l4920.100.857350.857350.000000.00518942.08
12552011.02.25 14:52close4730.100.854840.000000.00000114.29519056.37
12562011.02.25 14:52close4940.100.854840.000000.00000-43.63519012.74
12572011.02.25 14:52close4936.080.855000.000000.000002424.89521437.63
12582011.02.25 14:52close4914.050.855000.000000.000001037.37522475.00
12592011.02.25 14:52close4892.700.855000.000000.00000306.02522781.02
12602011.02.25 14:52close4871.800.855000.000000.00000-244.41522536.62
12612011.02.25 14:52close4851.200.855000.000000.00000-336.97522199.65
12622011.02.25 14:52close4830.800.855000.000000.00000-337.86521861.79
12632011.02.25 14:52close4810.530.855000.000000.00000-341.00521520.79
12642011.02.25 14:52close4790.350.855000.000000.00000-276.06521244.73
12652011.02.25 14:52close4770.230.855000.000000.00000-213.95521030.78
12662011.02.25 14:52close4750.150.855000.000000.00000-160.77520870.01
12672011.02.25 14:52close4740.100.855000.000000.00000-121.45520748.56
12682011.02.25 14:52buy4950.100.854990.000000.00000
12692011.02.25 14:52sell4960.100.854830.000000.00000
12702011.02.25 15:43sell4970.150.856050.000000.00000
12712011.02.25 15:43buy4980.100.856210.000000.00000
12722011.02.25 20:50buy4990.150.853780.000000.00000
12732011.02.25 20:50sell5000.100.853620.000000.00000
12742011.02.25 22:19buy5010.230.852550.000000.00000
12752011.02.25 22:19sell5020.100.852390.000000.00000
12762011.02.25 22:19modify5000.100.853620.853620.00000
12772011.02.28 00:00s/l5000.100.853620.853620.00000-0.13520748.44
12782011.02.28 08:59close5010.230.855220.000000.0000070.13520818.56
12792011.02.28 08:59close4990.150.855220.000000.0000024.16520842.73
12802011.02.28 08:59close4950.100.855220.000000.000001.96520844.69
12812011.02.28 08:59close4980.100.855220.000000.00000-12.31520832.38
12822011.02.28 08:59close4970.150.855380.000000.0000011.56520843.94
12832011.02.28 08:59close4960.100.855380.000000.00000-6.56520837.38
12842011.02.28 08:59close5020.100.855380.000000.00000-35.09520802.29
12852011.02.28 08:59buy5030.100.855420.000000.00000
12862011.02.28 08:59sell5040.100.855260.000000.00000
12872011.02.28 09:21buy5050.150.854200.000000.00000
12882011.02.28 09:21sell5060.100.854040.000000.00000
12892011.02.28 11:03buy5070.230.852980.000000.00000
12902011.02.28 11:03sell5080.100.852820.000000.00000
12912011.02.28 11:03modify5060.100.854040.854040.00000
12922011.02.28 12:49buy5090.350.851760.000000.00000
12932011.02.28 12:49sell5100.100.851600.000000.00000
12942011.02.28 12:49modify5080.100.852820.852820.00000
12952011.02.28 12:49modify5060.100.854040.852820.00000
12962011.02.28 13:26s/l5060.100.852820.852820.0000014.31520816.60
12972011.02.28 13:26s/l5080.100.852820.852820.000000.00520816.60
12982011.02.28 16:19buy5110.530.850550.000000.00000
12992011.02.28 16:19sell5120.100.850390.000000.00000
13002011.02.28 16:19modify5100.100.851600.851600.00000
13012011.02.28 17:00buy5130.800.849200.000000.00000
13022011.02.28 17:00sell5140.100.849040.000000.00000
13032011.02.28 17:00modify5120.100.850390.850390.00000
13042011.02.28 17:00modify5100.100.851600.850390.00000
13052011.03.01 09:00buy5151.200.847990.000000.00000
13062011.03.01 09:00sell5160.100.847830.000000.00000
13072011.03.01 09:00modify5140.100.849040.849040.00000
13082011.03.01 09:00modify5120.100.850390.849040.00000
13092011.03.01 09:00modify5100.100.851600.849040.00000
13102011.03.01 10:13s/l5100.100.849040.849040.0000030.02520846.62
13112011.03.01 10:13s/l5120.100.849040.849040.0000015.77520862.39
13122011.03.01 10:13s/l5140.100.849040.849040.00000-0.13520862.27
13132011.03.01 17:25buy5171.800.846780.000000.00000
13142011.03.01 17:25sell5180.100.846620.000000.00000
13152011.03.01 17:25modify5160.100.847830.847830.00000
13162011.03.01 18:14s/l5160.100.847830.847830.000000.00520862.27
13172011.03.02 14:49close5171.800.849740.000000.00000613.87521476.13
13182011.03.02 14:49close5151.200.849740.000000.00000238.36521714.49
13192011.03.02 14:49close5130.800.849740.000000.0000039.15521753.64
13202011.03.02 14:49close5110.530.849740.000000.00000-58.27521695.37
13212011.03.02 14:49close5090.350.849740.000000.00000-88.32521607.06
13222011.03.02 14:49close5070.230.849740.000000.00000-91.06521516.00
13232011.03.02 14:49close5050.150.849740.000000.00000-80.92521435.07
13242011.03.02 14:49close5030.100.849740.000000.00000-68.30521366.77
13252011.03.02 14:49close5040.100.849900.000000.0000062.81521429.59
13262011.03.02 14:49close5180.100.849900.000000.00000-38.72521390.87
13272011.03.02 14:49buy5190.100.849930.000000.00000
13282011.03.02 14:49sell5200.100.849770.000000.00000
13292011.03.03 04:57buy5210.150.848720.000000.00000
13302011.03.03 04:57sell5220.100.848560.000000.00000
13312011.03.03 10:41sell5230.150.850980.000000.00000
13322011.03.03 10:41buy5240.100.851140.000000.00000
13332011.03.03 11:31sell5250.230.852190.000000.00000
13342011.03.03 11:31buy5260.100.852350.000000.00000
13352011.03.03 11:31modify5240.100.851140.851140.00000
13362011.03.03 12:30sell5270.350.853400.000000.00000
13372011.03.03 12:30buy5280.100.853560.000000.00000
13382011.03.03 12:30modify5260.100.852350.852350.00000
13392011.03.03 12:30modify5240.100.851140.852350.00000
13402011.03.03 12:58s/l5240.100.852350.852350.0000014.20521405.07
13412011.03.03 12:58s/l5260.100.852350.852350.000000.00521405.07
13422011.03.03 13:52close5210.150.851010.000000.0000040.36521445.43
13432011.03.03 13:52close5190.100.851010.000000.0000010.50521455.93
13442011.03.03 13:52close5280.100.851010.000000.00000-29.96521425.97
13452011.03.03 13:52close5270.350.851170.000000.0000091.70521517.67
13462011.03.03 13:52close5250.230.851170.000000.0000027.56521545.23
13472011.03.03 13:52close5230.150.851170.000000.00000-3.35521541.88
13482011.03.03 13:52close5200.100.851170.000000.00000-16.83521525.04
13492011.03.03 13:52close5220.100.851170.000000.00000-30.66521494.38
13502011.03.03 13:52buy5290.100.851180.000000.00000
13512011.03.03 13:52sell5300.100.851020.000000.00000
13522011.03.03 14:32sell5310.150.852270.000000.00000
13532011.03.03 14:32buy5320.100.852430.000000.00000
13542011.03.03 15:00sell5330.230.855880.000000.00000
13552011.03.03 15:00buy5340.100.856040.000000.00000
13562011.03.03 15:00modify5320.100.852430.852430.00000
13572011.03.03 17:32sell5350.350.857090.000000.00000
13582011.03.03 17:32buy5360.100.857250.000000.00000
13592011.03.03 17:32modify5340.100.856040.856040.00000
13602011.03.03 17:32modify5320.100.852430.856040.00000
13612011.03.04 09:21sell5370.530.858300.000000.00000
13622011.03.04 09:21buy5380.100.858460.000000.00000
13632011.03.04 09:21modify5360.100.857250.857250.00000
13642011.03.04 09:21modify5340.100.856040.857250.00000
13652011.03.04 09:21modify5320.100.852430.857250.00000
13662011.03.04 10:08sell5390.800.859500.000000.00000
13672011.03.04 10:08buy5400.100.859660.000000.00000
13682011.03.04 10:08modify5380.100.858460.858460.00000
13692011.03.04 10:08modify5360.100.857250.858460.00000
13702011.03.04 10:08modify5340.100.856040.858460.00000
13712011.03.04 10:08modify5320.100.852430.858460.00000
13722011.03.04 11:51s/l5320.100.858460.858460.0000069.51521563.89
13732011.03.04 11:51s/l5340.100.858460.858460.0000027.46521591.35
13742011.03.04 11:51s/l5360.100.858460.858460.0000013.37521604.72
13752011.03.04 11:51s/l5380.100.858460.858460.000000.00521604.72
13762011.03.07 06:21sell5411.200.860720.000000.00000
13772011.03.07 06:21buy5420.100.860880.000000.00000
13782011.03.07 06:21modify5400.100.859660.859660.00000
13792011.03.07 07:19s/l5400.100.859660.859660.00000-0.73521603.99
13802011.03.07 09:06close5290.100.857730.000000.0000074.90521678.89
13812011.03.07 09:06close5420.100.857730.000000.00000-36.72521642.17
13822011.03.07 09:06close5411.200.857890.000000.00000395.85522038.02
13832011.03.07 09:06close5390.800.857890.000000.00000149.12522187.14
13842011.03.07 09:06close5370.530.857890.000000.0000024.65522211.79
13852011.03.07 09:06close5350.350.857890.000000.00000-33.53522178.26
13862011.03.07 09:06close5330.230.857890.000000.00000-54.48522123.78
13872011.03.07 09:06close5310.150.857890.000000.00000-98.64522025.14
13882011.03.07 09:06close5300.100.857890.000000.00000-80.34521944.80
13892011.03.07 09:06buy5430.100.857860.000000.00000
13902011.03.07 09:06sell5440.100.857700.000000.00000
13912011.03.07 10:09sell5450.150.858910.000000.00000
13922011.03.07 10:09buy5460.100.859070.000000.00000
13932011.03.07 13:49sell5470.230.860110.000000.00000
13942011.03.07 13:49buy5480.100.860270.000000.00000
13952011.03.07 13:49modify5460.100.859070.859070.00000
13962011.03.07 14:30sell5490.350.861350.000000.00000
13972011.03.07 14:30buy5500.100.861510.000000.00000
13982011.03.07 14:30modify5480.100.860270.860270.00000
13992011.03.07 14:30modify5460.100.859070.860270.00000
14002011.03.07 16:22sell5510.530.862560.000000.00000
14012011.03.07 16:22buy5520.100.862720.000000.00000
14022011.03.07 16:22modify5500.100.861510.861510.00000
14032011.03.07 16:22modify5480.100.860270.861510.00000
14042011.03.07 16:22modify5460.100.859070.861510.00000
14052011.03.08 08:50s/l5460.100.861510.861510.0000027.59521972.39
14062011.03.08 08:50s/l5480.100.861510.861510.0000013.66521986.05
14072011.03.08 08:50s/l5500.100.861510.861510.00000-0.73521985.32
14082011.03.08 13:27close5430.100.859970.000000.0000023.81522009.13
14092011.03.08 13:27close5520.100.859970.000000.00000-32.71521976.42
14102011.03.08 13:27close5510.530.860130.000000.00000149.05522125.47
14112011.03.08 13:27close5490.350.860130.000000.0000049.19522174.67
14122011.03.08 13:27close5470.230.860130.000000.00000-0.82522173.84
14132011.03.08 13:27close5450.150.860130.000000.00000-21.47522152.37
14142011.03.08 13:27close5440.100.860130.000000.00000-28.38522124.00
14152011.03.08 13:27buy5530.100.860140.000000.00000
14162011.03.08 13:27sell5540.100.859980.000000.00000
14172011.03.08 14:00sell5550.150.861200.000000.00000
14182011.03.08 14:00buy5560.100.861360.000000.00000
14192011.03.09 09:04buy5570.150.858920.000000.00000
14202011.03.09 09:04sell5580.100.858760.000000.00000
14212011.03.09 10:00buy5590.230.857580.000000.00000
14222011.03.09 10:00sell5600.100.857420.000000.00000
14232011.03.09 10:00modify5580.100.858760.858760.00000
14242011.03.09 12:18s/l5580.100.858760.858760.000000.00522124.00
14252011.03.10 08:14buy5610.350.856330.000000.00000
14262011.03.10 08:14sell5620.100.856170.000000.00000
14272011.03.10 08:14modify5600.100.857420.857420.00000
14282011.03.10 11:16buy5630.530.855110.000000.00000
14292011.03.10 11:16sell5640.100.854950.000000.00000
14302011.03.10 11:16modify5620.100.856170.856170.00000
14312011.03.10 11:16modify5600.100.857420.856170.00000
14322011.03.10 12:53buy5650.800.853880.000000.00000
14332011.03.10 12:53sell5660.100.853720.000000.00000
14342011.03.10 12:53modify5640.100.854950.854950.00000
14352011.03.10 12:53modify5620.100.856170.854950.00000
14362011.03.10 12:53modify5600.100.857420.854950.00000
14372011.03.10 12:56s/l5600.100.854950.854950.0000028.51522152.50
14382011.03.10 12:56s/l5620.100.854950.854950.0000014.27522166.77
14392011.03.10 12:56s/l5640.100.854950.854950.000000.00522166.77
14402011.03.10 13:08close5650.800.856470.000000.00000241.92522408.69
14412011.03.10 13:08close5630.530.856470.000000.0000084.16522492.85
14422011.03.10 13:08close5610.350.856470.000000.000005.72522498.57
14432011.03.10 13:08close5590.230.856470.000000.00000-34.85522463.72
14442011.03.10 13:08close5570.150.856470.000000.00000-46.20522417.52
14452011.03.10 13:08close5530.100.856470.000000.00000-45.77522371.75
14462011.03.10 13:08close5560.100.856470.000000.00000-60.01522311.73
14472011.03.10 13:08close5550.150.856630.000000.0000079.25522390.99
14482011.03.10 13:08close5540.100.856630.000000.0000038.60522429.59
14492011.03.10 13:08close5660.100.856630.000000.00000-33.97522395.62
14502011.03.10 13:08buy5670.100.856670.000000.00000
14512011.03.10 13:08sell5680.100.856510.000000.00000
14522011.03.10 14:33sell5690.150.857720.000000.00000
14532011.03.10 14:33buy5700.100.857880.000000.00000
14542011.03.10 15:01sell5710.230.858930.000000.00000
14552011.03.10 15:01buy5720.100.859090.000000.00000
14562011.03.10 15:01modify5700.100.857880.857880.00000
14572011.03.10 17:02sell5730.350.860140.000000.00000
14582011.03.10 17:02buy5740.100.860300.000000.00000
14592011.03.10 17:02modify5720.100.859090.859090.00000
14602011.03.10 17:02modify5700.100.857880.859090.00000
14612011.03.10 20:01s/l5700.100.859090.859090.0000014.08522409.70
14622011.03.10 20:01s/l5720.100.859090.859090.000000.00522409.70
14632011.03.11 08:56sell5750.530.861350.000000.00000
14642011.03.11 08:56buy5760.100.861510.000000.00000
14652011.03.11 08:56modify5740.100.860300.860300.00000
14662011.03.11 09:06sell5770.800.862550.000000.00000
14672011.03.11 09:06buy5780.100.862710.000000.00000
14682011.03.11 09:06modify5760.100.861510.861510.00000
14692011.03.11 09:06modify5740.100.860300.861510.00000
14702011.03.11 09:37s/l5740.100.861510.861510.0000013.32522423.02
14712011.03.11 09:37s/l5760.100.861510.861510.000000.00522423.02
14722011.03.11 16:59sell5791.200.863820.000000.00000
14732011.03.11 16:59buy5800.100.863980.000000.00000
14742011.03.11 16:59modify5780.100.862710.862710.00000
14752011.03.11 18:05sell5811.800.865030.000000.00000
14762011.03.11 18:05buy5820.100.865190.000000.00000
14772011.03.11 18:05modify5800.100.863980.863980.00000
14782011.03.11 18:05modify5780.100.862710.863980.00000
14792011.03.11 19:01s/l5780.100.863980.863980.0000014.70522437.72
14802011.03.11 19:01s/l5800.100.863980.863980.000000.00522437.72
14812011.03.14 00:00sell5832.700.867380.000000.00000
14822011.03.14 00:00buy5840.100.867540.000000.00000
14832011.03.14 00:00modify5820.100.865190.865190.00000
14842011.03.14 08:32sell5854.050.868600.000000.00000
14852011.03.14 08:32buy5860.100.868760.000000.00000
14862011.03.14 08:32modify5840.100.867540.867540.00000
14872011.03.14 08:32modify5820.100.865190.867540.00000
14882011.03.14 09:19s/l5820.100.867540.867540.0000026.36522464.08
14892011.03.14 09:19s/l5840.100.867540.867540.000000.00522464.08
14902011.03.14 15:13close5670.100.864900.000000.0000093.70522557.78
14912011.03.14 15:13close5860.100.864900.000000.00000-44.63522513.15
14922011.03.14 15:13close5854.050.865060.000000.000001657.34524170.49
14932011.03.14 15:13close5832.700.865060.000000.00000724.11524894.60
14942011.03.14 15:13close5811.800.865060.000000.00000-8.54524886.06
14952011.03.14 15:13close5791.200.865060.000000.00000-173.54524712.52
14962011.03.14 15:13close5770.800.865060.000000.00000-233.14524479.38
14972011.03.14 15:13close5750.530.865060.000000.00000-227.98524251.40
14982011.03.14 15:13close5730.350.865060.000000.00000-199.95524051.45
14992011.03.14 15:13close5710.230.865060.000000.00000-163.57523887.88
15002011.03.14 15:13close5690.150.865060.000000.00000-127.65523760.23
15012011.03.14 15:13close5680.100.865060.000000.00000-99.10523661.13
15022011.03.14 15:13buy5870.100.865040.000000.00000
15032011.03.14 15:13sell5880.100.864880.000000.00000
15042011.03.14 16:58buy5890.150.863830.000000.00000
15052011.03.14 16:58sell5900.100.863670.000000.00000
15062011.03.15 08:50sell5910.150.866090.000000.00000
15072011.03.15 08:50buy5920.100.866250.000000.00000
15082011.03.15 10:58sell5930.230.867300.000000.00000
15092011.03.15 10:58buy5940.100.867460.000000.00000
15102011.03.15 10:58modify5920.100.866250.866250.00000
15112011.03.15 13:03s/l5920.100.866250.866250.000000.00523661.13
15122011.03.15 14:46sell5950.350.868500.000000.00000
15132011.03.15 14:46buy5960.100.868660.000000.00000
15142011.03.15 14:46modify5940.100.867460.867460.00000
15152011.03.15 16:12sell5970.530.869710.000000.00000
15162011.03.15 16:12buy5980.100.869870.000000.00000
15172011.03.15 16:12modify5960.100.868660.868660.00000
15182011.03.15 16:12modify5940.100.867460.868660.00000
15192011.03.15 16:21s/l5940.100.868660.868660.0000013.82523674.95
15202011.03.15 16:21s/l5960.100.868660.868660.000000.00523674.95
15212011.03.16 09:11close5890.150.867190.000000.0000055.93523730.88
15222011.03.16 09:11close5870.100.867190.000000.0000023.33523754.21
15232011.03.16 09:11close5980.100.867190.000000.00000-31.63523722.58
15242011.03.16 09:11close5970.530.867350.000000.00000143.53523866.11
15252011.03.16 09:11close5950.350.867350.000000.0000045.96523912.07
15262011.03.16 09:11close5930.230.867350.000000.00000-1.62523910.45
15272011.03.16 09:11close5910.150.867350.000000.00000-21.98523888.47
15282011.03.16 09:11close5880.100.867350.000000.00000-28.74523859.73
15292011.03.16 09:11close5900.100.867350.000000.00000-42.69523817.05
15302011.03.16 09:11buy5990.100.867340.000000.00000
15312011.03.16 09:11sell6000.100.867180.000000.00000
15322011.03.16 10:01sell6010.150.868390.000000.00000
15332011.03.16 10:01buy6020.100.868550.000000.00000
15342011.03.16 17:17sell6030.230.869610.000000.00000
15352011.03.16 17:17buy6040.100.869770.000000.00000
15362011.03.16 17:17modify6020.100.868550.868550.00000
15372011.03.16 17:25s/l6020.100.868550.868550.000000.00523817.05
15382011.03.16 19:13close5990.100.867080.000000.00000-3.00523814.05
15392011.03.16 19:13close6040.100.867080.000000.00000-31.02523783.03
15402011.03.16 19:13close6030.230.867240.000000.0000062.85523845.88
15412011.03.16 19:13close6010.150.867240.000000.0000019.89523865.77
15422011.03.16 19:13close6000.100.867240.000000.00000-0.69523865.08
15432011.03.16 19:13buy6050.100.867220.000000.00000
15442011.03.16 19:13sell6060.100.867060.000000.00000
15452011.03.16 22:13sell6070.150.868270.000000.00000
15462011.03.16 22:13buy6080.100.868430.000000.00000
15472011.03.16 23:00sell6090.230.871040.000000.00000
15482011.03.16 23:00buy6100.100.871200.000000.00000
15492011.03.16 23:00modify6080.100.868430.868430.00000
15502011.03.17 00:49s/l6080.100.868430.868430.00000-2.19523862.89
15512011.03.17 01:18close6050.100.867480.000000.000000.81523863.69
15522011.03.17 01:18close6100.100.867480.000000.00000-45.07523818.62
15532011.03.17 01:18close6090.230.867640.000000.0000089.25523907.87
15542011.03.17 01:18close6070.150.867640.000000.0000010.32523918.19
15552011.03.17 01:18close6060.100.867640.000000.00000-7.06523911.12
15562011.03.17 01:18buy6110.100.867630.000000.00000
15572011.03.17 01:18sell6120.100.867470.000000.00000
15582011.03.17 02:04sell6130.150.868670.000000.00000
15592011.03.17 02:04buy6140.100.868830.000000.00000
15602011.03.17 04:09sell6150.230.869910.000000.00000
15612011.03.17 04:09buy6160.100.870070.000000.00000
15622011.03.17 04:09modify6140.100.868830.868830.00000
15632011.03.17 05:35s/l6140.100.868830.868830.000000.00523911.12
15642011.03.17 13:50close6110.100.867350.000000.00000-3.23523907.89
15652011.03.17 13:50close6160.100.867350.000000.00000-31.36523876.53
15662011.03.17 13:50close6150.230.867510.000000.0000063.63523940.16
15672011.03.17 13:50close6130.150.867510.000000.0000020.06523960.22
15682011.03.17 13:50close6120.100.867510.000000.00000-0.46523959.76
15692011.03.17 13:50buy6170.100.867520.000000.00000
15702011.03.17 13:50sell6180.100.867360.000000.00000
15712011.03.17 14:53sell6190.150.868570.000000.00000
15722011.03.17 14:53buy6200.100.868730.000000.00000
15732011.03.18 01:56sell6210.230.869780.000000.00000
15742011.03.18 01:56buy6220.100.869940.000000.00000
15752011.03.18 01:56modify6200.100.868730.868730.00000
15762011.03.18 02:38sell6230.350.870990.000000.00000
15772011.03.18 02:38buy6240.100.871150.000000.00000
15782011.03.18 02:38modify6220.100.869940.869940.00000
15792011.03.18 02:38modify6200.100.868730.869940.00000
15802011.03.18 04:34s/l6200.100.869940.869940.0000013.18523972.94
15812011.03.18 04:34s/l6220.100.869940.869940.000000.00523972.94
15822011.03.18 08:55sell6250.530.872200.000000.00000
15832011.03.18 08:55buy6260.100.872360.000000.00000
15842011.03.18 08:55modify6240.100.871150.871150.00000
15852011.03.18 09:53sell6270.800.873420.000000.00000
15862011.03.18 09:53buy6280.100.873580.000000.00000
15872011.03.18 09:53modify6260.100.872360.872360.00000
15882011.03.18 09:53modify6240.100.871150.872360.00000
15892011.03.18 10:00sell6291.200.874640.000000.00000
15902011.03.18 10:00buy6300.100.874800.000000.00000
15912011.03.18 10:00modify6280.100.873580.873580.00000
15922011.03.18 10:00modify6260.100.872360.873580.00000
15932011.03.18 10:00modify6240.100.871150.873580.00000
15942011.03.18 10:14s/l6240.100.873580.873580.0000027.81524000.75
15952011.03.18 10:14s/l6260.100.873580.873580.0000013.96524014.71
15962011.03.18 10:14s/l6280.100.873580.873580.000000.00524014.71
15972011.03.18 12:07sell6311.800.875850.000000.00000
15982011.03.18 12:07buy6320.100.876010.000000.00000
15992011.03.18 12:07modify6300.100.874800.874800.00000
16002011.03.18 12:25s/l6300.100.874800.874800.000000.00524014.71
16012011.03.18 17:55close6170.100.872840.000000.0000060.22524074.93
16022011.03.18 17:55close6320.100.872840.000000.00000-36.32524038.61
16032011.03.18 17:55close6311.800.873000.000000.00000587.63524626.24
16042011.03.18 17:55close6291.200.873000.000000.00000225.43524851.67
16052011.03.18 17:55close6270.800.873000.000000.0000038.49524890.16
16062011.03.18 17:55close6250.530.873000.000000.00000-48.57524841.59
16072011.03.18 17:55close6230.350.873000.000000.00000-80.58524761.01
16082011.03.18 17:55close6210.230.873000.000000.00000-84.83524676.18
16092011.03.18 17:55close6190.150.873000.000000.00000-76.31524599.87
16102011.03.18 17:55close6180.100.873000.000000.00000-64.73524535.14
16112011.03.18 17:55buy6330.100.872990.000000.00000
16122011.03.18 17:55sell6340.100.872830.000000.00000
16132011.03.21 02:22sell6350.150.874040.000000.00000
16142011.03.21 02:22buy6360.100.874200.000000.00000
16152011.03.21 09:53buy6370.150.871780.000000.00000
16162011.03.21 09:53sell6380.100.871620.000000.00000
16172011.03.21 11:32buy6390.230.870570.000000.00000
16182011.03.21 11:32sell6400.100.870410.000000.00000
16192011.03.21 11:32modify6380.100.871620.871620.00000
16202011.03.21 12:18s/l6380.100.871620.871620.000000.00524535.14
16212011.03.22 10:53buy6410.350.869350.000000.00000
16222011.03.22 10:53sell6420.100.869190.000000.00000
16232011.03.22 10:53modify6400.100.870410.870410.00000
16242011.03.22 14:00buy6430.530.868140.000000.00000
16252011.03.22 14:00sell6440.100.867980.000000.00000
16262011.03.22 14:00modify6420.100.869190.869190.00000
16272011.03.22 14:00modify6400.100.870410.869190.00000
16282011.03.22 15:00buy6450.800.866780.000000.00000
16292011.03.22 15:00sell6460.100.866620.000000.00000
16302011.03.22 15:00modify6440.100.867980.867980.00000
16312011.03.22 15:00modify6420.100.869190.867980.00000
16322011.03.22 15:00modify6400.100.870410.867980.00000
16332011.03.22 18:26s/l6400.100.867980.867980.0000027.87524563.02
16342011.03.22 18:26s/l6420.100.867980.867980.0000013.95524576.97
16352011.03.22 18:26s/l6440.100.867980.867980.000000.00524576.97
16362011.03.23 05:27buy6471.200.865560.000000.00000
16372011.03.23 05:27sell6480.100.865400.000000.00000
16382011.03.23 05:27modify6460.100.866620.866620.00000
16392011.03.23 09:06s/l6460.100.866620.866620.00000-0.13524576.84
16402011.03.23 10:02close6471.200.868370.000000.00000388.31524965.15
16412011.03.23 10:02close6450.800.868370.000000.00000140.63525105.78
16422011.03.23 10:02close6430.530.868370.000000.0000010.17525115.95
16432011.03.23 10:02close6410.350.868370.000000.00000-42.06525073.89
16442011.03.23 10:02close6390.230.868370.000000.00000-61.63525012.26
16452011.03.23 10:02close6370.150.868370.000000.00000-61.09524951.17
16462011.03.23 10:02close6330.100.868370.000000.00000-55.39524895.78
16472011.03.23 10:02close6360.100.868370.000000.00000-68.60524827.17
16482011.03.23 10:02close6350.150.868530.000000.0000094.78524921.95
16492011.03.23 10:02close6340.100.868530.000000.0000049.13524971.08
16502011.03.23 10:02close6480.100.868530.000000.00000-36.04524935.04
16512011.03.23 10:02buy6490.100.868580.000000.00000
16522011.03.23 10:02sell6500.100.868420.000000.00000
16532011.03.23 11:00sell6510.150.870170.000000.00000
16542011.03.23 11:00buy6520.100.870330.000000.00000
16552011.03.23 22:34buy6530.150.867370.000000.00000
16562011.03.23 22:34sell6540.100.867210.000000.00000
16572011.03.24 10:27modify6520.100.870330.870330.00000
16582011.03.24 10:27s/l6520.100.870330.870330.00000-2.19524932.85
16592011.03.24 10:30sell6550.230.871430.000000.00000
16602011.03.24 10:30buy6560.100.871590.000000.00000
16612011.03.24 11:00sell6570.350.873140.000000.00000
16622011.03.24 11:00buy6580.100.873300.000000.00000
16632011.03.24 11:00modify6560.100.871590.871590.00000
16642011.03.24 13:43sell6590.530.874350.000000.00000
16652011.03.24 13:43buy6600.100.874510.000000.00000
16662011.03.24 13:43modify6580.100.873300.873300.00000
16672011.03.24 13:43modify6560.100.871590.873300.00000
16682011.03.24 15:51sell6610.800.875550.000000.00000
16692011.03.24 15:51buy6620.100.875710.000000.00000
16702011.03.24 15:51modify6600.100.874510.874510.00000
16712011.03.24 15:51modify6580.100.873300.874510.00000
16722011.03.24 15:51modify6560.100.871590.874510.00000
16732011.03.24 16:09sell6631.200.876760.000000.00000
16742011.03.24 16:09buy6640.100.876920.000000.00000
16752011.03.24 16:09modify6620.100.875710.875710.00000
16762011.03.24 16:09modify6600.100.874510.875710.00000
16772011.03.24 16:09modify6580.100.873300.875710.00000
16782011.03.24 16:09modify6560.100.871590.875710.00000
16792011.03.24 17:00sell6651.800.878670.000000.00000
16802011.03.24 17:00buy6660.100.878830.000000.00000
16812011.03.24 17:00modify6640.100.876920.876920.00000
16822011.03.24 17:00modify6620.100.875710.876920.00000
16832011.03.24 17:00modify6600.100.874510.876920.00000
16842011.03.24 17:00modify6580.100.873300.876920.00000
16852011.03.24 17:00modify6560.100.871590.876920.00000
16862011.03.24 18:00sell6672.700.880260.000000.00000
16872011.03.24 18:00buy6680.100.880420.000000.00000
16882011.03.24 18:00modify6660.100.878830.878830.00000
16892011.03.24 18:00modify6640.100.876920.878830.00000
16902011.03.24 18:00modify6620.100.875710.878830.00000
16912011.03.24 18:00modify6600.100.874510.878830.00000
16922011.03.24 18:00modify6580.100.873300.878830.00000
16932011.03.24 18:00modify6560.100.871590.878830.00000
16942011.03.25 00:19s/l6560.100.878830.878830.0000081.65525014.49
16952011.03.25 00:19s/l6580.100.878830.878830.0000062.19525076.68
16962011.03.25 00:19s/l6600.100.878830.878830.0000048.42525125.10
16972011.03.25 00:19s/l6620.100.878830.878830.0000034.77525159.87
16982011.03.25 00:19s/l6640.100.878830.878830.0000021.00525180.87
16992011.03.25 00:19s/l6660.100.878830.878830.00000-0.73525180.14
17002011.03.28 00:31close6530.150.876580.000000.00000152.12525332.26
17012011.03.28 00:31close6490.100.876580.000000.0000087.61525419.87
17022011.03.28 00:31close6680.100.876580.000000.00000-45.27525374.59
17032011.03.28 00:31close6672.700.876740.000000.000001077.13526451.72
17042011.03.28 00:31close6651.800.876740.000000.00000391.65526843.37
17052011.03.28 00:31close6631.200.876740.000000.00000-0.32526843.05
17062011.03.28 00:31close6610.800.876740.000000.00000-110.62526732.43
17072011.03.28 00:31close6590.530.876740.000000.00000-145.83526586.59
17082011.03.28 00:31close6570.350.876740.000000.00000-144.60526441.99
17092011.03.28 00:31close6550.230.876740.000000.00000-139.89526302.10
17102011.03.28 00:31close6510.150.876740.000000.00000-113.37526188.74
17112011.03.28 00:31close6500.100.876740.000000.00000-95.54526093.20
17122011.03.28 00:31close6540.100.876740.000000.00000-109.34525983.86
17132011.03.28 00:31buy6690.110.876690.000000.00000
17142011.03.28 00:31sell6700.110.876530.000000.00000
17152011.03.28 04:38sell6710.170.877750.000000.00000
17162011.03.28 04:38buy6720.110.877910.000000.00000
17172011.03.28 08:31sell6730.260.878960.000000.00000
17182011.03.28 08:31buy6740.110.879120.000000.00000
17192011.03.28 08:31modify6720.110.877910.877910.00000
17202011.03.28 09:35sell6750.390.880170.000000.00000
17212011.03.28 09:35buy6760.110.880330.000000.00000
17222011.03.28 09:35modify6740.110.879120.879120.00000
17232011.03.28 09:35modify6720.110.877910.879120.00000
17242011.03.28 10:53sell6770.590.881380.000000.00000
17252011.03.28 10:53buy6780.110.881540.000000.00000
17262011.03.28 10:53modify6760.110.880330.880330.00000
17272011.03.28 10:53modify6740.110.879120.880330.00000
17282011.03.28 10:53modify6720.110.877910.880330.00000
17292011.03.28 12:08s/l6720.110.880330.880330.0000030.24526014.10
17302011.03.28 12:08s/l6740.110.880330.880330.0000015.12526029.22
17312011.03.28 12:08s/l6760.110.880330.880330.000000.00526029.22
17322011.03.28 13:36close6690.110.878810.000000.0000026.54526055.76
17332011.03.28 13:36close6780.110.878810.000000.00000-34.17526021.59
17342011.03.28 13:36close6770.590.878970.000000.00000161.77526183.36
17352011.03.28 13:36close6750.390.878970.000000.0000053.24526236.60
17362011.03.28 13:36close6730.260.878970.000000.00000-0.30526236.30
17372011.03.28 13:36close6710.170.878970.000000.00000-23.60526212.70
17382011.03.28 13:36close6700.110.878970.000000.00000-30.54526182.16
17392011.03.28 13:36buy6790.110.878980.000000.00000
17402011.03.28 13:36sell6800.110.878820.000000.00000
17412011.03.28 16:11sell6810.170.880030.000000.00000
17422011.03.28 16:11buy6820.110.880190.000000.00000
17432011.03.29 07:56sell6830.260.881240.000000.00000
17442011.03.29 07:56buy6840.110.881400.000000.00000
17452011.03.29 07:56modify6820.110.880190.880190.00000
17462011.03.29 09:13sell6850.390.882450.000000.00000
17472011.03.29 09:13buy6860.110.882610.000000.00000
17482011.03.29 09:13modify6840.110.881400.881400.00000
17492011.03.29 09:13modify6820.110.880190.881400.00000
17502011.03.29 11:19s/l6820.110.881400.881400.0000014.30526196.46
17512011.03.29 11:19s/l6840.110.881400.881400.000000.00526196.46
17522011.03.29 15:34close6790.110.880000.000000.0000011.95526208.40
17532011.03.29 15:34close6860.110.880000.000000.00000-32.63526175.77
17542011.03.29 15:34close6850.390.880160.000000.00000101.47526277.24
17552011.03.29 15:34close6830.260.880160.000000.0000031.90526309.14
17562011.03.29 15:34close6810.170.880160.000000.00000-2.73526306.42
17572011.03.29 15:34close6800.110.880160.000000.00000-16.89526289.53
17582011.03.29 15:34buy6870.110.880150.000000.00000
17592011.03.29 15:34sell6880.110.879990.000000.00000
17602011.03.29 16:04sell6890.170.881210.000000.00000
17612011.03.29 16:04buy6900.110.881370.000000.00000
17622011.03.30 08:31buy6910.170.878950.000000.00000
17632011.03.30 08:31sell6920.110.878790.000000.00000
17642011.03.30 09:11buy6930.260.877720.000000.00000
17652011.03.30 09:11sell6940.110.877560.000000.00000
17662011.03.30 09:11modify6920.110.878790.878790.00000
17672011.03.30 10:04s/l6920.110.878790.878790.000000.00526289.53
17682011.03.30 11:43buy6950.390.876500.000000.00000
17692011.03.30 11:43sell6960.110.876340.000000.00000
17702011.03.30 11:43modify6940.110.877560.877560.00000
17712011.03.30 12:53s/l6940.110.877560.877560.000000.00526289.53
17722011.03.30 13:58close6950.390.878740.000000.0000099.42526388.95
17732011.03.30 13:58close6930.260.878740.000000.0000030.18526419.13
17742011.03.30 13:58close6910.170.878740.000000.00000-4.06526415.07
17752011.03.30 13:58close6870.110.878740.000000.00000-18.45526396.61
17762011.03.30 13:58close6900.110.878740.000000.00000-33.72526362.89
17772011.03.30 13:58close6890.170.878900.000000.0000044.46526407.35
17782011.03.30 13:58close6880.110.878900.000000.0000013.50526420.85
17792011.03.30 13:58close6960.110.878900.000000.00000-32.04526388.81
17802011.03.30 13:58buy6970.110.878910.000000.00000
17812011.03.30 13:58sell6980.110.878750.000000.00000
17822011.03.30 15:50buy6990.170.877700.000000.00000
17832011.03.30 15:50sell7000.110.877540.000000.00000
17842011.03.30 16:25buy7010.260.876490.000000.00000
17852011.03.30 16:25sell7020.110.876330.000000.00000
17862011.03.30 16:25modify7000.110.877540.877540.00000
17872011.03.30 16:31s/l7000.110.877540.877540.000000.00526388.81
17882011.03.30 17:47close7010.260.878840.000000.0000069.52526458.33
17892011.03.30 17:47close6990.170.878840.000000.0000022.05526480.38
17902011.03.30 17:47close6970.110.878840.000000.00000-0.88526479.50
17912011.03.30 17:47close6980.110.879000.000000.00000-3.13526476.37
17922011.03.30 17:47close7020.110.879000.000000.00000-33.41526442.96
17932011.03.30 17:47buy7030.110.879020.000000.00000
17942011.03.30 17:47sell7040.110.878860.000000.00000
17952011.03.30 18:26sell7050.170.880070.000000.00000
17962011.03.30 18:26buy7060.110.880230.000000.00000
17972011.03.31 03:20buy7070.170.877810.000000.00000
17982011.03.31 03:20sell7080.110.877650.000000.00000
17992011.03.31 10:45modify7060.110.880230.880230.00000
18002011.03.31 10:45s/l7060.110.880230.880230.00000-2.41526440.55
18012011.03.31 10:58sell7090.260.881280.000000.00000
18022011.03.31 10:58buy7100.110.881440.000000.00000
18032011.03.31 12:07sell7110.390.882500.000000.00000
18042011.03.31 12:07buy7120.110.882660.000000.00000
18052011.03.31 12:07modify7100.110.881440.881440.00000
18062011.03.31 13:14sell7130.590.883700.000000.00000
18072011.03.31 13:14buy7140.110.883860.000000.00000
18082011.03.31 13:14modify7120.110.882660.882660.00000
18092011.03.31 13:14modify7100.110.881440.882660.00000
18102011.03.31 14:46s/l7100.110.882660.882660.0000015.20526455.75
18112011.03.31 14:46s/l7120.110.882660.882660.000000.00526455.75
18122011.03.31 16:56sell7150.890.884910.000000.00000
18132011.03.31 16:56buy7160.110.885070.000000.00000
18142011.03.31 16:56modify7140.110.883860.883860.00000
18152011.03.31 17:06s/l7140.110.883860.883860.000000.00526455.75
18162011.04.01 08:25close7070.170.882220.000000.0000083.74526539.49
18172011.04.01 08:25close7030.110.882220.000000.0000036.68526576.17
18182011.04.01 08:25close7160.110.882220.000000.00000-36.34526539.83
18192011.04.01 08:25close7150.890.882380.000000.00000254.04526793.87
18202011.04.01 08:25close7130.590.882380.000000.0000087.51526881.38
18212011.04.01 08:25close7110.390.882380.000000.000004.80526886.18
18222011.04.01 08:25close7090.260.882380.000000.00000-32.74526853.44
18232011.04.01 08:25close7050.170.882380.000000.00000-45.37526808.07
18242011.04.01 08:25close7040.110.882380.000000.00000-44.44526763.63
18252011.04.01 08:25close7080.110.882380.000000.00000-59.11526704.52
18262011.04.01 08:25buy7170.110.882360.000000.00000
18272011.04.01 08:25sell7180.110.882200.000000.00000
18282011.04.01 09:42buy7190.170.881150.000000.00000
18292011.04.01 09:42sell7200.110.880990.000000.00000
18302011.04.01 10:30sell7210.170.883420.000000.00000
18312011.04.01 10:30buy7220.110.883580.000000.00000
18322011.04.01 12:22modify7200.110.880990.880990.00000
18332011.04.01 12:22s/l7200.110.880990.880990.000000.00526704.52
18342011.04.04 08:46buy7230.260.879950.000000.00000
18352011.04.04 08:46sell7240.110.879790.000000.00000
18362011.04.05 09:18buy7250.390.878720.000000.00000
18372011.04.05 09:18sell7260.110.878560.000000.00000
18382011.04.05 09:18modify7240.110.879790.879790.00000
18392011.04.05 10:28buy7270.590.877440.000000.00000
18402011.04.05 10:28sell7280.110.877280.000000.00000
18412011.04.05 10:28modify7260.110.878560.878560.00000
18422011.04.05 10:28modify7240.110.879790.878560.00000
18432011.04.05 11:00buy7290.890.873060.000000.00000
18442011.04.05 11:00sell7300.110.872900.000000.00000
18452011.04.05 11:00modify7280.110.877280.877280.00000
18462011.04.05 11:00modify7260.110.878560.877280.00000
18472011.04.05 11:00modify7240.110.879790.877280.00000
18482011.04.05 15:02buy7311.340.871840.000000.00000
18492011.04.05 15:02sell7320.110.871680.000000.00000
18502011.04.05 15:02modify7300.110.872900.872900.00000
18512011.04.05 15:02modify7280.110.877280.872900.00000
18522011.04.05 15:02modify7260.110.878560.872900.00000
18532011.04.05 15:02modify7240.110.879790.872900.00000
18542011.04.05 15:54s/l7240.110.872900.872900.0000086.69526791.21
18552011.04.05 15:54s/l7260.110.872900.872900.0000071.33526862.54
18562011.04.05 15:54s/l7280.110.872900.872900.0000055.20526917.74
18572011.04.05 15:54s/l7300.110.872900.872900.000000.00526917.74
18582011.04.06 10:30close7311.340.875890.000000.00000609.81527527.55
18592011.04.06 10:30close7290.890.875890.000000.00000281.06527808.60
18602011.04.06 10:30close7270.590.875890.000000.00000-108.72527699.88
18612011.04.06 10:30close7250.390.875890.000000.00000-128.86527571.02
18622011.04.06 10:30close7230.260.875890.000000.00000-124.32527446.70
18632011.04.06 10:30close7190.170.875890.000000.00000-105.82527340.88
18642011.04.06 10:30close7170.110.875890.000000.00000-83.66527257.22
18652011.04.06 10:30close7220.110.875890.000000.00000-98.99527158.23
18662011.04.06 10:30close7210.170.876050.000000.00000142.37527300.60
18672011.04.06 10:30close7180.110.876050.000000.0000076.80527377.40
18682011.04.06 10:30close7320.110.876050.000000.00000-55.01527322.39
18692011.04.06 10:30buy7330.110.876120.000000.00000
18702011.04.06 10:30sell7340.110.875960.000000.00000
18712011.04.06 11:00sell7350.170.878210.000000.00000
18722011.04.06 11:00buy7360.110.878370.000000.00000
18732011.04.06 17:16sell7370.260.879430.000000.00000
18742011.04.06 17:16buy7380.110.879590.000000.00000
18752011.04.06 17:16modify7360.110.878370.878370.00000
18762011.04.06 17:53s/l7360.110.878370.878370.000000.00527322.39
18772011.04.07 09:01close7330.110.876730.000000.000005.24527327.63
18782011.04.07 09:01close7380.110.876730.000000.00000-38.29527289.33
18792011.04.07 09:01close7370.260.876890.000000.0000074.31527363.65
18802011.04.07 09:01close7350.170.876890.000000.0000024.94527388.59
18812011.04.07 09:01close7340.110.876890.000000.00000-12.09527376.50
18822011.04.07 09:01buy7390.110.876870.000000.00000
18832011.04.07 09:01sell7400.110.876710.000000.00000
18842011.04.07 10:00buy7410.170.875170.000000.00000
18852011.04.07 10:00sell7420.110.875010.000000.00000
18862011.04.07 12:20buy7430.260.873950.000000.00000
18872011.04.07 12:20sell7440.110.873790.000000.00000
18882011.04.07 12:20modify7420.110.875010.875010.00000
18892011.04.07 13:01s/l7420.110.875010.875010.000000.00527376.50
18902011.04.07 13:20close7430.260.876300.000000.0000069.72527446.22
18912011.04.07 13:20close7410.170.876300.000000.0000021.92527468.14
18922011.04.07 13:20close7390.110.876300.000000.00000-7.16527460.98
18932011.04.07 13:20close7400.110.876460.000000.000003.14527464.12
18942011.04.07 13:20close7440.110.876460.000000.00000-33.51527430.61
18952011.04.07 13:20buy7450.110.876470.000000.00000
18962011.04.07 13:20sell7460.110.876310.000000.00000
18972011.04.07 14:32sell7470.170.877530.000000.00000
18982011.04.07 14:32buy7480.110.877690.000000.00000
18992011.04.07 15:04buy7490.170.875260.000000.00000
19002011.04.07 15:04sell7500.110.875100.000000.00000
19012011.04.08 03:18modify7480.110.877690.877690.00000
19022011.04.08 03:18s/l7480.110.877690.877690.00000-0.80527429.80
19032011.04.08 06:14sell7510.260.878740.000000.00000
19042011.04.08 06:14buy7520.110.878900.000000.00000
19052011.04.08 12:22sell7530.390.879940.000000.00000
19062011.04.08 12:22buy7540.110.880100.000000.00000
19072011.04.08 12:22modify7520.110.878900.878900.00000
19082011.04.08 13:00sell7550.590.881260.000000.00000
19092011.04.08 13:00buy7560.110.881420.000000.00000
19102011.04.08 13:00modify7540.110.880100.880100.00000
19112011.04.08 13:00modify7520.110.878900.880100.00000
19122011.04.08 17:32sell7570.890.882470.000000.00000
19132011.04.08 17:32buy7580.110.882630.000000.00000
19142011.04.08 17:32modify7560.110.881420.881420.00000
19152011.04.08 17:32modify7540.110.880100.881420.00000
19162011.04.08 17:32modify7520.110.878900.881420.00000
19172011.04.08 18:02sell7591.340.883690.000000.00000
19182011.04.08 18:02buy7600.110.883850.000000.00000
19192011.04.08 18:02modify7580.110.882630.882630.00000
19202011.04.08 18:02modify7560.110.881420.882630.00000
19212011.04.08 18:02modify7540.110.880100.882630.00000
19222011.04.08 18:02modify7520.110.878900.882630.00000
19232011.04.08 18:37s/l7520.110.882630.882630.0000046.49527476.29
19242011.04.08 18:37s/l7540.110.882630.882630.0000031.53527507.82
19252011.04.08 18:37s/l7560.110.882630.882630.0000015.08527522.90
19262011.04.08 18:37s/l7580.110.882630.882630.000000.00527522.90
19272011.04.11 08:54sell7612.010.884910.000000.00000
19282011.04.11 08:54buy7620.110.885070.000000.00000
19292011.04.11 08:54modify7600.110.883850.883850.00000
19302011.04.11 11:02s/l7600.110.883850.883850.00000-0.80527522.10
19312011.04.11 14:53close7490.170.881910.000000.00000125.71527647.80
19322011.04.11 14:53close7450.110.881910.000000.0000066.24527714.05
19332011.04.11 14:53close7620.110.881910.000000.00000-39.41527674.64
19342011.04.11 14:53close7612.010.882070.000000.00000647.16528321.80
19352011.04.11 14:53close7591.340.882070.000000.00000244.39528566.19
19362011.04.11 14:53close7570.890.882070.000000.0000039.22528605.41
19372011.04.11 14:53close7550.590.882070.000000.00000-54.93528550.48
19382011.04.11 14:53close7530.390.882070.000000.00000-94.68528455.80
19392011.04.11 14:53close7510.260.882070.000000.00000-98.49528357.31
19402011.04.11 14:53close7470.170.882070.000000.00000-87.93528269.38
19412011.04.11 14:53close7460.110.882070.000000.00000-72.11528197.26
19422011.04.11 14:53close7500.110.882070.000000.00000-87.20528110.06
19432011.04.11 14:53buy7630.110.882080.000000.00000
19442011.04.11 14:53sell7640.110.881920.000000.00000
19452011.04.11 15:12buy7650.170.880880.000000.00000
19462011.04.11 15:12sell7660.110.880720.000000.00000
19472011.04.11 16:50buy7670.260.879670.000000.00000
19482011.04.11 16:50sell7680.110.879510.000000.00000
19492011.04.11 16:50modify7660.110.880720.880720.00000
19502011.04.11 16:57s/l7660.110.880720.880720.000000.00528110.06
19512011.04.11 17:46close7670.260.882030.000000.0000069.57528179.63
19522011.04.11 17:46close7650.170.882030.000000.0000022.16528201.79
19532011.04.11 17:46close7630.110.882030.000000.00000-0.62528201.17
19542011.04.11 17:46close7640.110.882190.000000.00000-3.37528197.80
19552011.04.11 17:46close7680.110.882190.000000.00000-33.42528164.38
19562011.04.11 17:46buy7690.110.882210.000000.00000
19572011.04.11 17:46sell7700.110.882050.000000.00000
19582011.04.12 00:34sell7710.170.883260.000000.00000
19592011.04.12 00:34buy7720.110.883420.000000.00000
19602011.04.12 04:38sell7730.260.884480.000000.00000
19612011.04.12 04:38buy7740.110.884640.000000.00000
19622011.04.12 04:38modify7720.110.883420.883420.00000
19632011.04.12 05:18s/l7720.110.883420.883420.000000.00528164.38
19642011.04.12 10:30sell7750.390.885760.000000.00000
19652011.04.12 10:30buy7760.110.885920.000000.00000
19662011.04.12 10:30modify7740.110.884640.884640.00000
19672011.04.12 11:00sell7770.590.888630.000000.00000
19682011.04.12 11:00buy7780.110.888790.000000.00000
19692011.04.12 11:00modify7760.110.885920.885920.00000
19702011.04.12 11:00modify7740.110.884640.885920.00000
19712011.04.12 12:12sell7790.890.889840.000000.00000
19722011.04.12 12:12buy7800.110.890000.000000.00000
19732011.04.12 12:12modify7780.110.888790.888790.00000
19742011.04.12 12:12modify7760.110.885920.888790.00000
19752011.04.12 12:12modify7740.110.884640.888790.00000
19762011.04.12 12:25s/l7740.110.888790.888790.0000051.37528215.75
19772011.04.12 12:25s/l7760.110.888790.888790.0000035.52528251.27
19782011.04.12 12:25s/l7780.110.888790.888790.000000.00528251.27
19792011.04.12 16:53sell7811.340.891040.000000.00000
19802011.04.12 16:53buy7820.110.891200.000000.00000
19812011.04.12 16:53modify7800.110.890000.890000.00000
19822011.04.12 17:06s/l7800.110.890000.890000.000000.00528251.27
19832011.04.13 08:59sell7832.010.892250.000000.00000
19842011.04.13 08:59buy7840.110.892410.000000.00000
19852011.04.13 08:59modify7820.110.891200.891200.00000
19862011.04.13 09:08s/l7820.110.891200.891200.00000-0.80528250.47
19872011.04.13 17:22close7690.110.888960.000000.0000081.91528332.38
19882011.04.13 17:22close7840.110.888960.000000.00000-42.69528289.69
19892011.04.13 17:22close7832.010.889120.000000.00000707.59528997.28
19902011.04.13 17:22close7811.340.889120.000000.00000287.65529284.93
19912011.04.13 17:22close7790.890.889120.000000.0000070.93529355.87
19922011.04.13 17:22close7770.590.889120.000000.00000-33.27529322.59
19932011.04.13 17:22close7750.390.889120.000000.00000-147.88529174.72
19942011.04.13 17:22close7730.260.889120.000000.00000-136.01529038.70
19952011.04.13 17:22close7710.170.889120.000000.00000-112.26528926.45
19962011.04.13 17:22close7700.110.889120.000000.00000-87.75528838.70
19972011.04.13 17:22buy7850.110.889110.000000.00000
19982011.04.13 17:22sell7860.110.888950.000000.00000
19992011.04.13 19:12buy7870.170.887900.000000.00000
20002011.04.13 19:12sell7880.110.887740.000000.00000
20012011.04.14 02:43buy7890.260.886690.000000.00000
20022011.04.14 02:43sell7900.110.886530.000000.00000
20032011.04.14 02:43modify7880.110.887740.887740.00000
20042011.04.14 05:43s/l7880.110.887740.887740.00000-0.42528838.28
20052011.04.14 10:41buy7910.390.885470.000000.00000
20062011.04.14 10:41sell7920.110.885310.000000.00000
20072011.04.14 10:41modify7900.110.886530.886530.00000
20082011.04.14 11:52buy7930.590.884270.000000.00000
20092011.04.14 11:52sell7940.110.884110.000000.00000
20102011.04.14 11:52modify7920.110.885310.885310.00000
20112011.04.14 11:52modify7900.110.886530.885310.00000
20122011.04.14 12:05buy7950.890.883060.000000.00000
20132011.04.14 12:05sell7960.110.882900.000000.00000
20142011.04.14 12:05modify7940.110.884110.884110.00000
20152011.04.14 12:05modify7920.110.885310.884110.00000
20162011.04.14 12:05modify7900.110.886530.884110.00000
20172011.04.14 13:08buy7971.340.881850.000000.00000
20182011.04.14 13:08sell7980.110.881690.000000.00000
20192011.04.14 13:08modify7960.110.882900.882900.00000
20202011.04.14 13:08modify7940.110.884110.882900.00000
20212011.04.14 13:08modify7920.110.885310.882900.00000
20222011.04.14 13:08modify7900.110.886530.882900.00000
20232011.04.14 14:16s/l7900.110.882900.882900.0000045.22528883.50
20242011.04.14 14:16s/l7920.110.882900.882900.0000030.02528913.52
20252011.04.14 14:16s/l7940.110.882900.882900.0000015.07528928.59
20262011.04.14 14:16s/l7960.110.882900.882900.000000.00528928.59
20272011.04.14 17:16close7971.340.884600.000000.00000416.57529345.16
20282011.04.14 17:16close7950.890.884600.000000.00000154.94529500.10
20292011.04.14 17:16close7930.590.884600.000000.0000022.01529522.11
20302011.04.14 17:16close7910.390.884600.000000.00000-38.36529483.75
20312011.04.14 17:16close7890.260.884600.000000.00000-61.43529422.32
20322011.04.14 17:16close7870.170.884600.000000.00000-67.15529355.17
20332011.04.14 17:16close7850.110.884600.000000.00000-58.49529296.68
20342011.04.14 17:16close7860.110.884760.000000.0000051.67529348.35
20352011.04.14 17:16close7980.110.884760.000000.00000-38.17529310.18
20362011.04.14 17:16buy7990.110.884770.000000.00000
20372011.04.14 17:16sell8000.110.884610.000000.00000
20382011.04.14 18:54sell8010.170.885820.000000.00000
20392011.04.14 18:54buy8020.110.885980.000000.00000
20402011.04.15 12:09buy8030.170.883560.000000.00000
20412011.04.15 12:09sell8040.110.883400.000000.00000
20422011.04.15 14:44buy8050.260.882330.000000.00000
20432011.04.15 14:44sell8060.110.882170.000000.00000
20442011.04.15 14:44modify8040.110.883400.883400.00000
20452011.04.15 16:10s/l8040.110.883400.883400.000000.00529310.18
20462011.04.15 17:11close8050.260.884890.000000.0000075.22529385.40
20472011.04.15 17:11close8030.170.884890.000000.0000025.55529410.95
20482011.04.15 17:11close7990.110.884890.000000.000000.69529411.63
20492011.04.15 17:11close8020.110.884890.000000.00000-14.35529397.28
20502011.04.15 17:11close8010.170.885050.000000.0000014.57529411.85
20512011.04.15 17:11close8000.110.885050.000000.00000-5.61529406.24
20522011.04.15 17:11close8060.110.885050.000000.00000-35.79529370.45
20532011.04.15 17:11buy8070.110.885060.000000.00000
20542011.04.15 17:11sell8080.110.884900.000000.00000
20552011.04.15 22:59buy8090.170.883830.000000.00000
20562011.04.15 22:59sell8100.110.883670.000000.00000
20572011.04.18 01:58buy8110.260.882610.000000.00000
20582011.04.18 01:58sell8120.110.882450.000000.00000
20592011.04.18 01:58modify8100.110.883670.883670.00000
20602011.04.18 03:01buy8130.390.881400.000000.00000
20612011.04.18 03:01sell8140.110.881240.000000.00000
20622011.04.18 03:01modify8120.110.882450.882450.00000
20632011.04.18 03:01modify8100.110.883670.882450.00000
20642011.04.18 03:48s/l8100.110.882450.882450.0000015.07529385.52
20652011.04.18 03:48s/l8120.110.882450.882450.000000.00529385.52
20662011.04.18 09:34buy8150.590.880190.000000.00000
20672011.04.18 09:34sell8160.110.880030.000000.00000
20682011.04.18 09:34modify8140.110.881240.881240.00000
20692011.04.18 09:44s/l8140.110.881240.881240.000000.00529385.52
20702011.04.18 12:58buy8170.890.878970.000000.00000
20712011.04.18 12:58sell8180.110.878810.000000.00000
20722011.04.18 12:58modify8160.110.880030.880030.00000
20732011.04.18 13:50buy8191.340.877760.000000.00000
20742011.04.18 13:50sell8200.110.877600.000000.00000
20752011.04.18 13:50modify8180.110.878810.878810.00000
20762011.04.18 13:50modify8160.110.880030.878810.00000
20772011.04.18 14:36s/l8160.110.878810.878810.0000015.27529400.79
20782011.04.18 14:36s/l8180.110.878810.878810.000000.00529400.79
20792011.04.18 15:03close8191.340.880490.000000.00000415.47529816.26
20802011.04.18 15:03close8170.890.880490.000000.00000153.64529969.90
20812011.04.18 15:03close8150.590.880490.000000.0000020.10529990.00
20822011.04.18 15:03close8130.390.880490.000000.00000-40.31529949.69
20832011.04.18 15:03close8110.260.880490.000000.00000-62.60529887.09
20842011.04.18 15:03close8090.170.880490.000000.00000-65.73529821.36
20852011.04.18 15:03close8070.110.880490.000000.00000-57.89529763.46
20862011.04.18 15:03close8080.110.880650.000000.0000052.95529816.41
20872011.04.18 15:03close8200.110.880650.000000.00000-38.10529778.31
20882011.04.18 15:03buy8210.110.880680.000000.00000
20892011.04.18 15:03sell8220.110.880520.000000.00000
20902011.04.18 16:00buy8230.170.876170.000000.00000
20912011.04.18 16:00sell8240.110.876010.000000.00000
20922011.04.18 22:58buy8250.260.874950.000000.00000
20932011.04.18 22:58sell8260.110.874790.000000.00000
20942011.04.18 22:58modify8240.110.876010.876010.00000
20952011.04.19 08:31s/l8240.110.876010.876010.00000-0.14529778.17
20962011.04.19 10:11close8250.260.877430.000000.0000071.59529849.76
20972011.04.19 10:11close8230.170.877430.000000.0000023.17529872.93
20982011.04.19 10:11close8210.110.877430.000000.00000-41.54529831.39
20992011.04.19 10:11close8220.110.877590.000000.0000036.59529867.98
21002011.04.19 10:11close8260.110.877590.000000.00000-35.24529832.74
21012011.04.19 10:11buy8270.110.877610.000000.00000
21022011.04.19 10:11sell8280.110.877450.000000.00000
21032011.04.19 11:29buy8290.170.876390.000000.00000
21042011.04.19 11:29sell8300.110.876230.000000.00000
21052011.04.19 13:09buy8310.260.875180.000000.00000
21062011.04.19 13:09sell8320.110.875020.000000.00000
21072011.04.19 13:09modify8300.110.876230.876230.00000
21082011.04.19 13:28s/l8300.110.876230.876230.000000.00529832.74
21092011.04.19 13:43close8310.260.877540.000000.0000069.92529902.66
21102011.04.19 13:43close8290.170.877540.000000.0000022.28529924.94
21112011.04.19 13:43close8270.110.877540.000000.00000-0.88529924.06
21122011.04.19 13:43close8280.110.877700.000000.00000-3.13529920.93
21132011.04.19 13:43close8320.110.877700.000000.00000-33.59529887.34
21142011.04.19 14:00buy8330.110.877910.000000.00000
21152011.04.19 14:00sell8340.110.877750.000000.00000
21162011.04.19 16:41buy8350.170.876700.000000.00000
21172011.04.19 16:41sell8360.110.876540.000000.00000
21182011.04.19 21:18sell8370.170.878960.000000.00000
21192011.04.19 21:18buy8380.110.879120.000000.00000
21202011.04.20 02:55sell8390.260.880190.000000.00000
21212011.04.20 02:55buy8400.110.880350.000000.00000
21222011.04.20 02:55modify8380.110.879120.879120.00000
21232011.04.20 03:20sell8410.390.881400.000000.00000
21242011.04.20 03:20buy8420.110.881560.000000.00000
21252011.04.20 03:20modify8400.110.880350.880350.00000
21262011.04.20 03:20modify8380.110.879120.880350.00000
21272011.04.20 04:08s/l8380.110.880350.880350.0000014.57529901.90
21282011.04.20 04:08s/l8400.110.880350.880350.000000.00529901.90
21292011.04.20 10:30sell8430.590.882600.000000.00000
21302011.04.20 10:30buy8440.110.882760.000000.00000
21312011.04.20 10:30modify8420.110.881560.881560.00000
21322011.04.20 11:00sell8450.890.885670.000000.00000
21332011.04.20 11:00buy8460.110.885830.000000.00000
21342011.04.20 11:00modify8440.110.882760.882760.00000
21352011.04.20 11:00modify8420.110.881560.882760.00000
21362011.04.20 12:20sell8471.340.886870.000000.00000
21372011.04.20 12:20buy8480.110.887030.000000.00000
21382011.04.20 12:20modify8460.110.885830.885830.00000
21392011.04.20 12:20modify8440.110.882760.885830.00000
21402011.04.20 12:20modify8420.110.881560.885830.00000
21412011.04.20 15:28s/l8420.110.885830.885830.0000053.03529954.93
21422011.04.20 15:28s/l8440.110.885830.885830.0000038.12529993.05
21432011.04.20 15:28s/l8460.110.885830.885830.000000.00529993.05
21442011.04.20 16:44close8350.170.883330.000000.00000126.36530119.41
21452011.04.20 16:44close8330.110.883330.000000.0000066.69530186.10
21462011.04.20 16:44close8480.110.883330.000000.00000-46.08530140.02
21472011.04.20 16:44close8471.340.883490.000000.00000512.65530652.67
21482011.04.20 16:44close8450.890.883490.000000.00000219.61530872.28
21492011.04.20 16:44close8430.590.883490.000000.00000-59.43530812.85
21502011.04.20 16:44close8410.390.883490.000000.00000-92.26530720.59
21512011.04.20 16:44close8390.260.883490.000000.00000-97.11530623.48
21522011.04.20 16:44close8370.170.883490.000000.00000-87.39530536.09
21532011.04.20 16:44close8340.110.883490.000000.00000-71.61530464.48
21542011.04.20 16:44close8360.110.883490.000000.00000-86.67530377.81
21552011.04.20 16:44buy8490.110.883470.000000.00000
21562011.04.20 16:44sell8500.110.883310.000000.00000
21572011.04.20 17:03sell8510.170.884520.000000.00000
21582011.04.20 17:03buy8520.110.884680.000000.00000
21592011.04.21 02:32sell8530.260.885730.000000.00000
21602011.04.21 02:32buy8540.110.885890.000000.00000
21612011.04.21 02:32modify8520.110.884680.884680.00000
21622011.04.21 03:02sell8550.390.886950.000000.00000
21632011.04.21 03:02buy8560.110.887110.000000.00000
21642011.04.21 03:02modify8540.110.885890.885890.00000
21652011.04.21 03:02modify8520.110.884680.885890.00000
21662011.04.21 04:00s/l8520.110.885890.885890.0000012.61530390.42
21672011.04.21 04:00s/l8540.110.885890.885890.000000.00530390.42
21682011.04.21 10:30close8490.110.884440.000000.000009.65530400.07
21692011.04.21 10:30close8560.110.884440.000000.00000-33.21530366.86
21702011.04.21 10:30close8550.390.884600.000000.00000103.61530470.47
21712011.04.21 10:30close8530.260.884600.000000.0000033.21530503.68
21722011.04.21 10:30close8510.170.884600.000000.00000-2.19530501.49
21732011.04.21 10:30close8500.110.884600.000000.00000-16.46530485.02
21742011.04.21 10:30buy8570.110.884530.000000.00000
21752011.04.21 10:30sell8580.110.884370.000000.00000
21762011.04.21 12:31buy8590.170.883310.000000.00000
21772011.04.21 12:31sell8600.110.883150.000000.00000
21782011.04.21 13:41buy8610.260.882090.000000.00000
21792011.04.21 13:41sell8620.110.881930.000000.00000
21802011.04.21 13:41modify8600.110.883150.883150.00000
21812011.04.21 14:33buy8630.390.880850.000000.00000
21822011.04.21 14:33sell8640.110.880690.000000.00000
21832011.04.21 14:33modify8620.110.881930.881930.00000
21842011.04.21 14:33modify8600.110.883150.881930.00000
21852011.04.21 15:00buy8650.590.878910.000000.00000
21862011.04.21 15:00sell8660.110.878750.000000.00000
21872011.04.21 15:00modify8640.110.880690.880690.00000
21882011.04.21 15:00modify8620.110.881930.880690.00000
21892011.04.21 15:00modify8600.110.883150.880690.00000
21902011.04.21 18:56s/l8600.110.880690.880690.0000030.73530515.75
21912011.04.21 18:56s/l8620.110.880690.880690.0000015.49530531.24
21922011.04.21 18:56s/l8640.110.880690.880690.000000.00530531.24
21932011.04.22 02:49close8650.590.881870.000000.00000193.72530724.96
21942011.04.22 02:49close8630.390.881870.000000.0000042.26530767.22
21952011.04.22 02:49close8610.260.881870.000000.00000-8.39530758.83
21962011.04.22 02:49close8590.170.881870.000000.00000-29.00530729.83
21972011.04.22 02:49close8570.110.881870.000000.00000-33.98530695.85
21982011.04.22 02:49close8580.110.882030.000000.0000029.04530724.89
21992011.04.22 02:49close8660.110.882030.000000.00000-41.05530683.84
22002011.04.22 02:49buy8670.110.882040.000000.00000
22012011.04.22 02:49sell8680.110.881880.000000.00000
22022011.04.22 03:16buy8690.170.880800.000000.00000
22032011.04.22 03:16sell8700.110.880640.000000.00000
22042011.04.22 07:55sell8710.170.883090.000000.00000
22052011.04.22 07:55buy8720.110.883250.000000.00000
22062011.04.22 09:05modify8700.110.880640.880640.00000
22072011.04.22 09:05s/l8700.110.880640.880640.000000.00530683.84
22082011.04.25 14:24close8690.170.884160.000000.0000063.36530747.19
22092011.04.25 14:24close8670.110.884160.000000.0000025.58530772.77
22102011.04.25 14:24close8720.110.884160.000000.0000010.52530783.28
22112011.04.25 14:24close8710.170.884320.000000.00000-23.87530759.42
22122011.04.25 14:24close8680.110.884320.000000.00000-30.49530728.93
22132011.04.25 14:24buy8730.110.884340.000000.00000
22142011.04.25 14:24sell8740.110.884180.000000.00000
22152011.04.25 17:14buy8750.170.883120.000000.00000
22162011.04.25 17:14sell8760.110.882960.000000.00000
22172011.04.26 02:06buy8770.260.881880.000000.00000
22182011.04.26 02:06sell8780.110.881720.000000.00000
22192011.04.26 02:06modify8760.110.882960.882960.00000
22202011.04.26 05:52s/l8760.110.882960.882960.00000-0.14530728.79
22212011.04.26 08:54close8770.260.884340.000000.0000072.33530801.12
22222011.04.26 08:54close8750.170.884340.000000.0000022.21530823.32
22232011.04.26 08:54close8730.110.884340.000000.00000-0.80530822.52
22242011.04.26 08:54close8740.110.884500.000000.00000-4.12530818.40
22252011.04.26 08:54close8780.110.884500.000000.00000-34.57530783.83
22262011.04.26 08:54buy8790.110.884490.000000.00000
22272011.04.26 08:54sell8800.110.884330.000000.00000
22282011.04.26 09:15buy8810.170.883280.000000.00000
22292011.04.26 09:15sell8820.110.883120.000000.00000
22302011.04.26 10:56sell8830.170.885550.000000.00000
22312011.04.26 10:56buy8840.110.885710.000000.00000
22322011.04.26 11:10sell8850.260.886750.000000.00000
22332011.04.26 11:10buy8860.110.886910.000000.00000
22342011.04.26 11:10modify8840.110.885710.885710.00000
22352011.04.26 14:36sell8870.390.887960.000000.00000
22362011.04.26 14:36buy8880.110.888120.000000.00000
22372011.04.26 14:36modify8860.110.886910.886910.00000
22382011.04.26 14:36modify8840.110.885710.886910.00000
22392011.04.26 15:10sell8890.590.889170.000000.00000
22402011.04.26 15:10buy8900.110.889330.000000.00000
22412011.04.26 15:10modify8880.110.888120.888120.00000
22422011.04.26 15:10modify8860.110.886910.888120.00000
22432011.04.26 15:10modify8840.110.885710.888120.00000
22442011.04.26 16:03s/l8840.110.888120.888120.0000029.85530813.68
22452011.04.26 16:03s/l8860.110.888120.888120.0000014.99530828.67
22462011.04.26 16:03s/l8880.110.888120.888120.000000.00530828.67
22472011.04.27 00:22sell8910.890.890390.000000.00000
22482011.04.27 00:22buy8920.110.890550.000000.00000
22492011.04.27 00:22modify8900.110.889330.889330.00000
22502011.04.27 00:45s/l8900.110.889330.889330.00000-0.80530827.87
22512011.04.27 09:51sell8931.340.891610.000000.00000
22522011.04.27 09:51buy8940.110.891770.000000.00000
22532011.04.27 09:51modify8920.110.890550.890550.00000
22542011.04.27 10:30s/l8920.110.890550.890550.000000.00530827.87
22552011.04.27 10:30close8810.170.888760.000000.00000103.58530931.44
22562011.04.27 10:30close8790.110.888760.000000.0000052.05530983.49
22572011.04.27 10:30close8940.110.888760.000000.00000-37.25530946.24
22582011.04.27 10:30close8931.340.888920.000000.00000405.50531351.74
22592011.04.27 10:30close8910.890.888920.000000.00000147.18531498.92
22602011.04.27 10:30close8890.590.888920.000000.0000015.84531514.76
22612011.04.27 10:30close8870.390.888920.000000.00000-42.62531472.14
22622011.04.27 10:30close8850.260.888920.000000.00000-63.80531408.34
22632011.04.27 10:30close8830.170.888920.000000.00000-64.67531343.67
22642011.04.27 10:30close8800.110.888920.000000.00000-56.94531286.73
22652011.04.27 10:30close8820.110.888920.000000.00000-71.91531214.82
22662011.04.27 10:30buy8950.110.888790.000000.00000
22672011.04.27 10:30sell8960.110.888630.000000.00000
22682011.04.27 11:00buy8970.170.886800.000000.00000
22692011.04.27 11:00sell8980.110.886640.000000.00000
22702011.04.27 12:12buy8990.260.885590.000000.00000
22712011.04.27 12:12sell9000.110.885430.000000.00000
22722011.04.27 12:12modify8980.110.886640.886640.00000
22732011.04.27 13:56s/l8980.110.886640.886640.000000.00531214.82
22742011.04.27 18:27close8990.260.887970.000000.0000069.69531284.51
22752011.04.27 18:27close8970.170.887970.000000.0000022.40531306.91
22762011.04.27 18:27close8950.110.887970.000000.00000-10.16531296.75
22772011.04.27 18:27close8960.110.888130.000000.000006.19531302.94
22782011.04.27 18:27close9000.110.888130.000000.00000-33.44531269.50
22792011.04.27 18:27buy9010.110.888150.000000.00000
22802011.04.27 18:27sell9020.110.887990.000000.00000
22812011.04.27 19:50sell9030.170.889190.000000.00000
22822011.04.27 19:50buy9040.110.889350.000000.00000
22832011.04.28 11:10sell9050.260.890400.000000.00000
22842011.04.28 11:10buy9060.110.890560.000000.00000
22852011.04.28 11:10modify9040.110.889350.889350.00000
22862011.04.28 12:51s/l9040.110.889350.889350.00000-2.41531267.09
22872011.04.28 14:58close9010.110.887770.000000.00000-7.12531259.97
22882011.04.28 14:58close9060.110.887770.000000.00000-34.57531225.40
22892011.04.28 14:58close9050.260.887930.000000.0000072.33531297.73
22902011.04.28 14:58close9030.170.887930.000000.0000023.47531321.20
22912011.04.28 14:58close9020.110.887930.000000.000000.32531321.52
22922011.04.28 14:58buy9070.110.887920.000000.00000
22932011.04.28 14:58sell9080.110.887760.000000.00000
22942011.04.28 15:38sell9090.170.888980.000000.00000
22952011.04.28 15:38buy9100.110.889140.000000.00000
22962011.04.28 16:40sell9110.260.890190.000000.00000
22972011.04.28 16:40buy9120.110.890350.000000.00000
22982011.04.28 16:40modify9100.110.889140.889140.00000
22992011.04.28 17:37s/l9100.110.889140.889140.000000.00531321.52
23002011.04.28 23:15sell9130.390.891400.000000.00000
23012011.04.28 23:15buy9140.110.891560.000000.00000
23022011.04.28 23:15modify9120.110.890350.890350.00000
23032011.04.29 03:08s/l9120.110.890350.890350.00000-0.80531320.71
23042011.04.29 11:56sell9150.590.892610.000000.00000
23052011.04.29 11:56buy9160.110.892770.000000.00000
23062011.04.29 11:56modify9140.110.891560.891560.00000
23072011.04.29 14:07s/l9140.110.891560.891560.00000-0.80531319.91
23082011.04.29 16:59close9070.110.890010.000000.0000025.03531344.93
23092011.04.29 16:59close9160.110.890010.000000.00000-34.11531310.82
23102011.04.29 16:59close9150.590.890170.000000.00000161.72531472.54
23112011.04.29 16:59close9130.390.890170.000000.0000053.39531525.94
23122011.04.29 16:59close9110.260.890170.000000.000000.25531526.18
23132011.04.29 16:59close9090.170.890170.000000.00000-22.95531503.24
23142011.04.29 16:59close9080.110.890170.000000.00000-29.92531473.32
23152011.04.29 16:59buy9170.110.890160.000000.00000
23162011.04.29 16:59sell9180.110.890000.000000.00000
23172011.04.29 17:18buy9190.170.888950.000000.00000
23182011.04.29 17:18sell9200.110.888790.000000.00000
23192011.04.29 18:00buy9210.260.887740.000000.00000
23202011.04.29 18:00sell9220.110.887580.000000.00000
23212011.04.29 18:00modify9200.110.888790.888790.00000
23222011.04.29 22:17buy9230.390.886530.000000.00000
23232011.04.29 22:17sell9240.110.886370.000000.00000
23242011.04.29 22:17modify9220.110.887580.887580.00000
23252011.04.29 22:17modify9200.110.888790.887580.00000
23262011.05.02 02:00s/l9200.110.887580.887580.0000014.85531488.17
23272011.05.02 02:00s/l9220.110.887580.887580.00000-0.14531488.03
23282011.05.02 11:10close9230.390.888910.000000.00000101.57531589.60
23292011.05.02 11:10close9210.260.888910.000000.0000032.32531621.92
23302011.05.02 11:10close9190.170.888910.000000.00000-2.00531619.91
23312011.05.02 11:10close9170.110.888910.000000.00000-16.27531603.64
23322011.05.02 11:10close9180.110.889070.000000.0000011.37531615.01
23332011.05.02 11:10close9240.110.889070.000000.00000-33.55531581.46
23342011.05.02 11:10buy9250.110.889060.000000.00000
23352011.05.02 11:10sell9260.110.888900.000000.00000
23362011.05.02 13:12sell9270.170.890110.000000.00000
23372011.05.02 13:12buy9280.110.890270.000000.00000
23382011.05.02 16:33sell9290.260.891310.000000.00000
23392011.05.02 16:33buy9300.110.891470.000000.00000
23402011.05.02 16:33modify9280.110.890270.890270.00000
23412011.05.02 20:38s/l9280.110.890270.890270.000000.00531581.46
23422011.05.03 01:30close9250.110.888700.000000.00000-5.26531576.20
23432011.05.03 01:30close9300.110.888700.000000.00000-35.09531541.10
23442011.05.03 01:30close9290.260.888860.000000.0000071.33531612.43
23452011.05.03 01:30close9270.170.888860.000000.0000023.69531636.12
23462011.05.03 01:30close9260.110.888860.000000.000000.36531636.48
23472011.05.03 01:30buy9310.110.888880.000000.00000
23482011.05.03 01:30sell9320.110.888720.000000.00000
23492011.05.03 02:42sell9330.170.889940.000000.00000
23502011.05.03 02:42buy9340.110.890100.000000.00000
23512011.05.03 04:04sell9350.260.891160.000000.00000
23522011.05.03 04:04buy9360.110.891320.000000.00000
23532011.05.03 04:04modify9340.110.890100.890100.00000
23542011.05.03 06:12s/l9340.110.890100.890100.000000.00531636.48
23552011.05.03 08:14sell9370.390.892370.000000.00000
23562011.05.03 08:14buy9380.110.892530.000000.00000
23572011.05.03 08:14modify9360.110.891320.891320.00000
23582011.05.03 10:28sell9390.590.893720.000000.00000
23592011.05.03 10:28buy9400.110.893880.000000.00000
23602011.05.03 10:28modify9380.110.892530.892530.00000
23612011.05.03 10:28modify9360.110.891320.892530.00000
23622011.05.03 11:00sell9410.890.897460.000000.00000
23632011.05.03 11:00buy9420.110.897620.000000.00000
23642011.05.03 11:00modify9400.110.893880.893880.00000
23652011.05.03 11:00modify9380.110.892530.893880.00000
23662011.05.03 11:00modify9360.110.891320.893880.00000
23672011.05.03 15:09sell9431.340.898680.000000.00000
23682011.05.03 15:09buy9440.110.898840.000000.00000
23692011.05.03 15:09modify9420.110.897620.897620.00000
23702011.05.03 15:09modify9400.110.893880.897620.00000
23712011.05.03 15:09modify9380.110.892530.897620.00000
23722011.05.03 15:09modify9360.110.891320.897620.00000
23732011.05.03 16:26sell9452.010.899900.000000.00000
23742011.05.03 16:26buy9460.110.900060.000000.00000
23752011.05.03 16:26modify9440.110.898840.898840.00000
23762011.05.03 16:26modify9420.110.897620.898840.00000
23772011.05.03 16:26modify9400.110.893880.898840.00000
23782011.05.03 16:26modify9380.110.892530.898840.00000
23792011.05.03 16:26modify9360.110.891320.898840.00000
23802011.05.03 16:43s/l9360.110.898840.898840.0000092.03531728.51
23812011.05.03 16:43s/l9380.110.898840.898840.0000077.22531805.73
23822011.05.03 16:43s/l9400.110.898840.898840.0000060.70531866.43
23832011.05.03 16:43s/l9420.110.898840.898840.0000014.93531881.36
23842011.05.03 16:43s/l9440.110.898840.898840.000000.00531881.36
23852011.05.04 10:30sell9473.020.901160.000000.00000
23862011.05.04 10:30buy9480.110.901320.000000.00000
23872011.05.04 10:30modify9460.110.900060.900060.00000
23882011.05.04 11:15s/l9460.110.900060.900060.00000-0.80531880.56
23892011.05.05 10:28sell9494.530.902420.000000.00000
23902011.05.05 10:28buy9500.110.902580.000000.00000
23912011.05.05 10:28modify9480.110.901320.901320.00000
23922011.05.05 11:00sell9516.800.903710.000000.00000
23932011.05.05 11:00buy9520.110.903870.000000.00000
23942011.05.05 11:00modify9500.110.902580.902580.00000
23952011.05.05 11:00modify9480.110.901320.902580.00000
23962011.05.05 11:21s/l9480.110.902580.902580.0000012.94531893.50
23972011.05.05 11:21s/l9500.110.902580.902580.000000.00531893.50
23982011.05.05 12:00close9310.110.900130.000000.00000134.26532027.76
23992011.05.05 12:00close9520.110.900130.000000.00000-45.70531982.06
24002011.05.05 12:00close9516.800.900290.000000.000002583.17534565.23
24012011.05.05 12:00close9494.530.900290.000000.000001071.75535636.98
24022011.05.05 12:00close9473.020.900290.000000.00000280.28535917.26
24032011.05.05 12:00close9452.010.900290.000000.00000-97.33535819.93
24042011.05.05 12:00close9431.340.900290.000000.00000-246.47535573.46
24052011.05.05 12:00close9410.890.900290.000000.00000-284.31535289.15
24062011.05.05 12:00close9390.590.900290.000000.00000-433.57534855.58
24072011.05.05 12:00close9370.390.900290.000000.00000-345.08534510.50
24082011.05.05 12:00close9350.260.900290.000000.00000-265.00534245.50
24092011.05.05 12:00close9330.170.900290.000000.00000-196.31534049.19
24102011.05.05 12:00close9320.110.900290.000000.00000-141.93533907.26
24112011.05.05 12:00buy9530.110.900260.000000.00000
24122011.05.05 12:00sell9540.110.900100.000000.00000
24132011.05.05 13:00buy9550.170.898770.000000.00000
24142011.05.05 13:00sell9560.110.898610.000000.00000
24152011.05.05 14:30buy9570.260.897560.000000.00000
24162011.05.05 14:30sell9580.110.897400.000000.00000
24172011.05.05 14:30modify9560.110.898610.898610.00000
24182011.05.05 15:00buy9590.390.893560.000000.00000
24192011.05.05 15:00sell9600.110.893400.000000.00000
24202011.05.05 15:00modify9580.110.897400.897400.00000
24212011.05.05 15:00modify9560.110.898610.897400.00000
24222011.05.05 16:00buy9610.590.890900.000000.00000
24232011.05.05 16:00sell9620.110.890740.000000.00000
24242011.05.05 16:00modify9600.110.893400.893400.00000
24252011.05.05 16:00modify9580.110.897400.893400.00000
24262011.05.05 16:00modify9560.110.898610.893400.00000
24272011.05.05 17:08buy9630.890.889690.000000.00000
24282011.05.05 17:08sell9640.110.889530.000000.00000
24292011.05.05 17:08modify9620.110.890740.890740.00000
24302011.05.05 17:08modify9600.110.893400.890740.00000
24312011.05.05 17:08modify9580.110.897400.890740.00000
24322011.05.05 17:08modify9560.110.898610.890740.00000
24332011.05.05 18:00buy9651.340.887910.000000.00000
24342011.05.05 18:00sell9660.110.887750.000000.00000
24352011.05.05 18:00modify9640.110.889530.889530.00000
24362011.05.05 18:00modify9620.110.890740.889530.00000
24372011.05.05 18:00modify9600.110.893400.889530.00000
24382011.05.05 18:00modify9580.110.897400.889530.00000
24392011.05.05 18:00modify9560.110.898610.889530.00000
24402011.05.05 19:47buy9672.010.886710.000000.00000
24412011.05.05 19:47sell9680.110.886550.000000.00000
24422011.05.05 19:47modify9660.110.887750.887750.00000
24432011.05.05 19:47modify9640.110.889530.887750.00000
24442011.05.05 19:47modify9620.110.890740.887750.00000
24452011.05.05 19:47modify9600.110.893400.887750.00000
24462011.05.05 19:47modify9580.110.897400.887750.00000
24472011.05.05 19:47modify9560.110.898610.887750.00000
24482011.05.06 01:41s/l9560.110.887750.887750.00000134.42534041.68
24492011.05.06 01:41s/l9580.110.887750.887750.00000119.43534161.11
24502011.05.06 01:41s/l9600.110.887750.887750.0000069.87534230.98
24512011.05.06 01:41s/l9620.110.887750.887750.0000036.91534267.89
24522011.05.06 01:41s/l9640.110.887750.887750.0000021.92534289.81
24532011.05.06 01:41s/l9660.110.887750.887750.00000-0.14534289.67
24542011.05.06 12:33buy9693.020.885490.000000.00000
24552011.05.06 12:33sell9700.110.885330.000000.00000
24562011.05.06 12:33modify9680.110.886550.886550.00000
24572011.05.06 13:00buy9714.530.884260.000000.00000
24582011.05.06 13:00sell9720.110.884100.000000.00000
24592011.05.06 13:00modify9700.110.885330.885330.00000
24602011.05.06 13:00modify9680.110.886550.885330.00000
24612011.05.06 15:11s/l9680.110.885330.885330.0000015.02534304.69
24622011.05.06 15:11s/l9700.110.885330.885330.000000.00534304.69
24632011.05.06 15:42buy9736.800.883030.000000.00000
24642011.05.06 15:42sell9740.110.882870.000000.00000
24652011.05.06 15:42modify9720.110.884100.884100.00000
24662011.05.06 17:25s/l9720.110.884100.884100.000000.00534304.69
24672011.05.06 17:56buy97510.200.881810.000000.00000
24682011.05.06 17:56sell9760.110.881650.000000.00000
24692011.05.06 17:56modify9740.110.882870.882870.00000
24702011.05.06 17:59s/l9740.110.882870.882870.000000.00534304.69
24712011.05.06 18:10buy97715.300.880610.000000.00000
24722011.05.06 18:10sell9780.110.880450.000000.00000
24732011.05.06 18:10modify9760.110.881650.881650.00000
24742011.05.06 19:00buy97922.950.878770.000000.00000
24752011.05.06 19:00sell9800.110.878610.000000.00000
24762011.05.06 19:00modify9780.110.880450.880450.00000
24772011.05.06 19:00modify9760.110.881650.880450.00000
24782011.05.06 20:00buy98122.950.876970.000000.00000
24792011.05.06 20:00sell9820.110.876810.000000.00000
24802011.05.06 20:00modify9800.110.878610.878610.00000
24812011.05.06 20:00modify9780.110.880450.878610.00000
24822011.05.06 20:00modify9760.110.881650.878610.00000
24832011.05.06 21:01buy98322.950.875760.000000.00000
24842011.05.06 21:01sell9840.110.875600.000000.00000
24852011.05.06 21:01modify9820.110.876810.876810.00000
24862011.05.06 21:01modify9800.110.878610.876810.00000
24872011.05.06 21:01modify9780.110.880450.876810.00000
24882011.05.06 21:01modify9760.110.881650.876810.00000
24892011.05.09 00:00s/l9760.110.876810.876810.0000060.55534365.24
24902011.05.09 00:00s/l9780.110.876810.876810.0000045.50534410.74
24912011.05.09 00:00s/l9800.110.876810.876810.0000022.43534433.17
24922011.05.09 00:00s/l9820.110.876810.876810.00000-0.14534433.03
24932011.05.09 08:15close98322.950.879570.000000.000009773.44544206.47
24942011.05.09 08:15close98122.950.879570.000000.000006616.28550822.75
24952011.05.09 08:15close97922.950.879570.000000.000001919.66552742.41
24962011.05.09 08:15close97715.300.879570.000000.00000-1920.88550821.53
24972011.05.09 08:15close97510.200.879570.000000.00000-2672.17548149.36
24982011.05.09 08:15close9736.800.879570.000000.00000-2724.63545424.72
24992011.05.09 08:15close9714.530.879570.000000.00000-2448.57542976.16
25002011.05.09 08:15close9693.020.879570.000000.00000-2054.70540921.46
25012011.05.09 08:15close9672.010.879570.000000.00000-1661.02539260.44
25022011.05.09 08:15close9651.340.879570.000000.00000-1290.17537970.27
25032011.05.09 08:15close9630.890.879570.000000.00000-1037.01536933.27
25042011.05.09 08:15close9610.590.879570.000000.00000-768.62536164.64
25052011.05.09 08:15close9590.390.879570.000000.00000-626.01535538.63
25062011.05.09 08:15close9570.260.879570.000000.00000-535.58535003.05
25072011.05.09 08:15close9550.170.879570.000000.00000-373.57534629.48
25082011.05.09 08:15close9530.110.879570.000000.00000-260.36534369.12
25092011.05.09 08:15close9540.110.879730.000000.00000254.42534623.54
25102011.05.09 08:15close9840.110.879730.000000.00000-51.78534571.76
25112011.05.09 08:15buy9850.110.879740.000000.00000
25122011.05.09 08:15sell9860.110.879580.000000.00000
25132011.05.09 09:08buy9870.170.878520.000000.00000
25142011.05.09 09:08sell9880.110.878360.000000.00000
25152011.05.09 10:00sell9890.170.880800.000000.00000
25162011.05.09 10:00buy9900.110.880960.000000.00000
25172011.05.09 14:48modify9880.110.878360.878360.00000
25182011.05.09 14:51s/l9880.110.878360.878360.000000.00534571.76
25192011.05.09 14:55buy9910.260.877310.000000.00000
25202011.05.09 14:55sell9920.110.877150.000000.00000
25212011.05.09 15:59buy9930.390.876080.000000.00000
25222011.05.09 15:59sell9940.110.875920.000000.00000
25232011.05.09 15:59modify9920.110.877150.877150.00000
25242011.05.09 17:33buy9950.590.874860.000000.00000
25252011.05.09 17:33sell9960.110.874700.000000.00000
25262011.05.09 17:33modify9940.110.875920.875920.00000
25272011.05.09 17:33modify9920.110.877150.875920.00000
25282011.05.09 19:00s/l9920.110.875920.875920.0000015.45534587.21
25292011.05.09 19:00s/l9940.110.875920.875920.000000.00534587.21
25302011.05.10 02:54buy9970.890.873650.000000.00000
25312011.05.10 02:54sell9980.110.873490.000000.00000
25322011.05.10 02:54modify9960.110.874700.874700.00000
25332011.05.10 03:06s/l9960.110.874700.874700.00000-0.14534587.07
25342011.05.10 07:27buy9991.340.872420.000000.00000
25352011.05.10 07:27sell10000.110.872260.000000.00000
25362011.05.10 07:27modify9980.110.873490.873490.00000
25372011.05.10 08:41s/l9980.110.873490.873490.000000.00534587.07
25382011.05.10 09:11close9991.340.875110.000000.00000411.90534998.97
25392011.05.10 09:11close9970.890.875110.000000.00000148.48535147.45
25402011.05.10 09:11close9950.590.875110.000000.0000012.55535160.00
25412011.05.10 09:11close9930.390.875110.000000.00000-46.08535113.92
25422011.05.10 09:11close9910.260.875110.000000.00000-67.26535046.66
25432011.05.10 09:11close9870.170.875110.000000.00000-67.48534979.17
25442011.05.10 09:11close9850.110.875110.000000.00000-59.00534920.17
25452011.05.10 09:11close9900.110.875110.000000.00000-74.33534845.84
25462011.05.10 09:11close9890.170.875270.000000.00000107.19534953.03
25472011.05.10 09:11close9860.110.875270.000000.0000054.03535007.06
25482011.05.10 09:11close10000.110.875270.000000.00000-37.83534969.23
25492011.05.10 09:11buy10010.110.875260.000000.00000
25502011.05.10 09:11sell10020.110.875100.000000.00000
25512011.05.10 10:00sell10030.170.876760.000000.00000
25522011.05.10 10:00buy10040.110.876920.000000.00000
25532011.05.10 11:38sell10050.260.877990.000000.00000
25542011.05.10 11:38buy10060.110.878150.000000.00000
25552011.05.10 11:38modify10040.110.876920.876920.00000
25562011.05.10 11:42s/l10040.110.876920.876920.000000.00534969.23
25572011.05.10 17:41sell10070.390.879210.000000.00000
25582011.05.10 17:41buy10080.110.879370.000000.00000
25592011.05.10 17:41modify10060.110.878150.878150.00000
25602011.05.10 20:46sell10090.590.880420.000000.00000
25612011.05.10 20:46buy10100.110.880580.000000.00000
25622011.05.10 20:46modify10080.110.879370.879370.00000
25632011.05.10 20:46modify10060.110.878150.879370.00000
25642011.05.11 02:54s/l10060.110.879370.879370.0000014.46534983.69
25652011.05.11 02:54s/l10080.110.879370.879370.00000-0.80534982.88
25662011.05.11 09:25close10010.110.877820.000000.0000031.28535014.16
25672011.05.11 09:25close10100.110.877820.000000.00000-35.39534978.76
25682011.05.11 09:25close10090.590.877980.000000.00000163.22535141.98
25692011.05.11 09:25close10070.390.877980.000000.0000054.14535196.12
25702011.05.11 09:25close10050.260.877980.000000.00000-0.03535196.09
25712011.05.11 09:25close10030.170.877980.000000.00000-23.84535172.25
25722011.05.11 09:25close10020.110.877980.000000.00000-36.22535136.03
25732011.05.11 09:25buy10110.110.877990.000000.00000
25742011.05.11 09:25sell10120.110.877830.000000.00000
25752011.05.11 10:39sell10130.170.879040.000000.00000
25762011.05.11 10:39buy10140.110.879200.000000.00000
25772011.05.11 11:30buy10150.170.876760.000000.00000
25782011.05.11 11:30sell10160.110.876600.000000.00000
25792011.05.11 12:00buy10170.260.874110.000000.00000
25802011.05.11 12:00sell10180.110.873950.000000.00000
25812011.05.11 12:00modify10160.110.876600.876600.00000
25822011.05.11 13:00buy10190.390.872560.000000.00000
25832011.05.11 13:00sell10200.110.872400.000000.00000
25842011.05.11 13:00modify10180.110.873950.873950.00000
25852011.05.11 13:00modify10160.110.876600.873950.00000
25862011.05.11 14:00buy10210.590.871300.000000.00000
25872011.05.11 14:00sell10220.110.871140.000000.00000
25882011.05.11 14:00modify10200.110.872400.872400.00000
25892011.05.11 14:00modify10180.110.873950.872400.00000
25902011.05.11 14:00modify10160.110.876600.872400.00000
25912011.05.11 15:18buy10230.890.870070.000000.00000
25922011.05.11 15:18sell10240.110.869910.000000.00000
25932011.05.11 15:18modify10220.110.871140.871140.00000
25942011.05.11 15:18modify10200.110.872400.871140.00000
25952011.05.11 15:18modify10180.110.873950.871140.00000
25962011.05.11 15:18modify10160.110.876600.871140.00000
25972011.05.11 16:33buy10251.340.868850.000000.00000
25982011.05.11 16:33sell10260.110.868690.000000.00000
25992011.05.11 16:33modify10240.110.869910.869910.00000
26002011.05.11 16:33modify10220.110.871140.869910.00000
26012011.05.11 16:33modify10200.110.872400.869910.00000
26022011.05.11 16:33modify10180.110.873950.869910.00000
26032011.05.11 16:33modify10160.110.876600.869910.00000
26042011.05.11 17:42s/l10160.110.869910.869910.0000084.59535220.62
26052011.05.11 17:42s/l10180.110.869910.869910.0000051.09535271.71
26062011.05.11 17:42s/l10200.110.869910.869910.0000031.49535303.20
26072011.05.11 17:42s/l10220.110.869910.869910.0000015.55535318.75
26082011.05.11 17:42s/l10240.110.869910.869910.000000.00535318.75
26092011.05.12 02:11buy10272.010.867640.000000.00000
26102011.05.12 02:11sell10280.110.867480.000000.00000
26112011.05.12 02:11modify10260.110.868690.868690.00000
26122011.05.12 02:29s/l10260.110.868690.868690.00000-0.42535318.33
26132011.05.12 09:07close10272.010.870630.000000.00000690.29536008.62
26142011.05.12 09:07close10251.340.870630.000000.00000244.58536253.21
26152011.05.12 09:07close10230.890.870630.000000.0000037.74536290.94
26162011.05.12 09:07close10210.590.870630.000000.00000-58.34536232.61
26172011.05.12 09:07close10190.390.870630.000000.00000-95.00536137.61
26182011.05.12 09:07close10170.260.870630.000000.00000-109.62536027.99
26192011.05.12 09:07close10150.170.870630.000000.00000-123.42535904.57
26202011.05.12 09:07close10110.110.870630.000000.00000-95.40535809.17
26212011.05.12 09:07close10140.110.870630.000000.00000-110.69535698.48
26222011.05.12 09:07close10130.170.870790.000000.00000160.41535858.89
26232011.05.12 09:07close10120.110.870790.000000.0000088.51535947.39
26242011.05.12 09:07close10280.110.870790.000000.00000-41.81535905.58
26252011.05.12 09:07buy10290.110.870820.000000.00000
26262011.05.12 09:07sell10300.110.870660.000000.00000
26272011.05.12 10:30sell10310.170.871880.000000.00000
26282011.05.12 10:30buy10320.110.872040.000000.00000
26292011.05.12 11:32buy10330.170.869610.000000.00000
26302011.05.12 11:32sell10340.110.869450.000000.00000
26312011.05.12 12:08buy10350.260.868390.000000.00000
26322011.05.12 12:08sell10360.110.868230.000000.00000
26332011.05.12 12:08modify10340.110.869450.869450.00000
26342011.05.12 12:25s/l10340.110.869450.869450.000000.00535905.58
26352011.05.12 13:12close10350.260.870880.000000.0000074.34535979.92
26362011.05.12 13:12close10330.170.870880.000000.0000024.79536004.71
26372011.05.12 13:12close10290.110.870880.000000.000000.76536005.47
26382011.05.12 13:12close10320.110.870880.000000.00000-14.65535990.82
26392011.05.12 13:12close10310.170.871040.000000.0000016.39536007.21
26402011.05.12 13:12close10300.110.871040.000000.00000-4.80536002.41
26412011.05.12 13:12close10360.110.871040.000000.00000-35.49535966.92
26422011.05.12 13:12buy10370.110.870990.000000.00000
26432011.05.12 13:12sell10380.110.870830.000000.00000
26442011.05.12 15:16sell10390.170.872080.000000.00000
26452011.05.12 15:16buy10400.110.872240.000000.00000
26462011.05.12 17:16sell10410.260.873310.000000.00000
26472011.05.12 17:16buy10420.110.873470.000000.00000
26482011.05.12 17:16modify10400.110.872240.872240.00000
26492011.05.12 19:22sell10430.390.874830.000000.00000
26502011.05.12 19:22buy10440.110.874990.000000.00000
26512011.05.12 19:22modify10420.110.873470.873470.00000
26522011.05.12 19:22modify10400.110.872240.873470.00000
26532011.05.13 03:04s/l10400.110.873470.873470.0000014.69535981.61
26542011.05.13 03:04s/l10420.110.873470.873470.00000-0.80535980.81
26552011.05.13 08:07sell10450.590.876120.000000.00000
26562011.05.13 08:07buy10460.110.876280.000000.00000
26572011.05.13 08:07modify10440.110.874990.874990.00000
26582011.05.13 08:52s/l10440.110.874990.874990.00000-0.80535980.00
26592011.05.13 09:21sell10470.890.877330.000000.00000
26602011.05.13 09:21buy10480.110.877490.000000.00000
26612011.05.13 09:21modify10460.110.876280.876280.00000
26622011.05.13 10:11sell10491.340.878550.000000.00000
26632011.05.13 10:11buy10500.110.878710.000000.00000
26642011.05.13 10:11modify10480.110.877490.877490.00000
26652011.05.13 10:11modify10460.110.876280.877490.00000
26662011.05.13 11:00sell10512.010.879760.000000.00000
26672011.05.13 11:00buy10520.110.879920.000000.00000
26682011.05.13 11:00modify10500.110.878710.878710.00000
26692011.05.13 11:00modify10480.110.877490.878710.00000
26702011.05.13 11:00modify10460.110.876280.878710.00000
26712011.05.13 11:11s/l10460.110.878710.878710.0000030.42536010.42
26722011.05.13 11:11s/l10480.110.878710.878710.0000015.27536025.69
26732011.05.13 11:11s/l10500.110.878710.878710.000000.00536025.69
26742011.05.13 15:22close10370.110.876660.000000.0000070.35536096.04
26752011.05.13 15:22close10520.110.876660.000000.00000-40.91536055.13
26762011.05.13 15:22close10512.010.876820.000000.00000673.96536729.09
26772011.05.13 15:22close10491.340.876820.000000.00000264.39536993.48
26782011.05.13 15:22close10470.890.876820.000000.0000051.77537045.25
26792011.05.13 15:22close10450.590.876820.000000.00000-47.10536998.15
26802011.05.13 15:22close10430.390.876820.000000.00000-89.01536909.14
26812011.05.13 15:22close10410.260.876820.000000.00000-104.41536804.73
26822011.05.13 15:22close10390.170.876820.000000.00000-92.12536712.61
26832011.05.13 15:22close10380.110.876820.000000.00000-75.29536637.32
26842011.05.13 15:22buy10530.110.876790.000000.00000
26852011.05.13 15:22sell10540.110.876630.000000.00000
26862011.05.13 17:20buy10550.170.875540.000000.00000
26872011.05.13 17:20sell10560.110.875380.000000.00000
26882011.05.13 18:00buy10570.260.874290.000000.00000
26892011.05.13 18:00sell10580.110.874130.000000.00000
26902011.05.13 18:00modify10560.110.875380.875380.00000
26912011.05.13 19:00buy10590.390.871550.000000.00000
26922011.05.13 19:00sell10600.110.871390.000000.00000
26932011.05.13 19:00modify10580.110.874130.874130.00000
26942011.05.13 19:00modify10560.110.875380.874130.00000
26952011.05.16 00:00buy10610.590.870080.000000.00000
26962011.05.16 00:00sell10620.110.869920.000000.00000
26972011.05.16 00:00modify10600.110.871390.871390.00000
26982011.05.16 00:00modify10580.110.874130.871390.00000
26992011.05.16 00:00modify10560.110.875380.871390.00000
27002011.05.16 05:17s/l10560.110.871390.871390.0000050.23536687.55
27012011.05.16 05:17s/l10580.110.871390.871390.0000034.45536722.00
27022011.05.16 05:17s/l10600.110.871390.871390.00000-0.14536721.86
27032011.05.16 15:07close10610.590.873200.000000.00000210.81536932.67
27042011.05.16 15:07close10590.390.873200.000000.0000070.84537003.51
27052011.05.16 15:07close10570.260.873200.000000.00000-34.36536969.15
27062011.05.16 15:07close10550.170.873200.000000.00000-46.80536922.35
27072011.05.16 15:07close10530.110.873200.000000.00000-46.02536876.33
27082011.05.16 15:07close10540.110.873360.000000.0000041.05536917.37
27092011.05.16 15:07close10620.110.873360.000000.00000-43.33536874.04
27102011.05.16 15:07buy10630.110.873400.000000.00000
27112011.05.16 15:07sell10640.110.873240.000000.00000
27122011.05.16 16:00sell10650.170.875280.000000.00000
27132011.05.16 16:00buy10660.110.875440.000000.00000
27142011.05.16 17:00sell10670.260.876880.000000.00000
27152011.05.16 17:00buy10680.110.877040.000000.00000
27162011.05.16 17:00modify10660.110.875440.875440.00000
27172011.05.16 17:46s/l10660.110.875440.875440.000000.00536874.04
27182011.05.16 22:44close10630.110.874170.000000.000009.69536883.73
27192011.05.16 22:44close10680.110.874170.000000.00000-36.11536847.62
27202011.05.16 22:44close10670.260.874330.000000.0000075.83536923.45
27212011.05.16 22:44close10650.170.874330.000000.0000018.47536941.92
27222011.05.16 22:44close10640.110.874330.000000.00000-13.71536928.21
27232011.05.16 22:44buy10690.110.874340.000000.00000
27242011.05.16 22:44sell10700.110.874180.000000.00000
27252011.05.17 03:16buy10710.170.873110.000000.00000
27262011.05.17 03:16sell10720.110.872950.000000.00000
27272011.05.17 09:34buy10730.260.871900.000000.00000
27282011.05.17 09:34sell10740.110.871740.000000.00000
27292011.05.17 09:34modify10720.110.872950.872950.00000
27302011.05.17 10:15buy10750.390.870690.000000.00000
27312011.05.17 10:15sell10760.110.870530.000000.00000
27322011.05.17 10:15modify10740.110.871740.871740.00000
27332011.05.17 10:15modify10720.110.872950.871740.00000
27342011.05.17 11:09s/l10720.110.871740.871740.0000015.27536943.48
27352011.05.17 11:09s/l10740.110.871740.871740.000000.00536943.48
27362011.05.17 11:30close10750.390.872970.000000.00000101.86537045.34
27372011.05.17 11:30close10730.260.872970.000000.0000031.87537077.21
27382011.05.17 11:30close10710.170.872970.000000.00000-2.73537074.48
27392011.05.17 11:30close10690.110.872970.000000.00000-18.06537056.42
27402011.05.17 11:30close10700.110.873130.000000.0000013.09537069.51
27412011.05.17 11:30close10760.110.873130.000000.00000-32.76537036.75
27422011.05.17 11:30buy10770.110.873120.000000.00000
27432011.05.17 11:30sell10780.110.872960.000000.00000
27442011.05.17 12:00buy10790.170.871600.000000.00000
27452011.05.17 12:00sell10800.110.871440.000000.00000
27462011.05.17 16:17sell10810.170.874180.000000.00000
27472011.05.17 16:17buy10820.110.874340.000000.00000
27482011.05.17 20:58sell10830.260.875390.000000.00000
27492011.05.17 20:58buy10840.110.875550.000000.00000
27502011.05.17 20:58modify10820.110.874340.874340.00000
27512011.05.18 00:30sell10850.390.876600.000000.00000
27522011.05.18 00:30buy10860.110.876760.000000.00000
27532011.05.18 00:30modify10840.110.875550.875550.00000
27542011.05.18 00:30modify10820.110.874340.875550.00000
27552011.05.18 01:00sell10870.590.877870.000000.00000
27562011.05.18 01:00buy10880.110.878030.000000.00000
27572011.05.18 01:00modify10860.110.876760.876760.00000
27582011.05.18 01:00modify10840.110.875550.876760.00000
27592011.05.18 01:00modify10820.110.874340.876760.00000
27602011.05.18 02:08s/l10820.110.876760.876760.0000029.56537066.31
27612011.05.18 02:08s/l10840.110.876760.876760.0000014.38537080.68
27622011.05.18 02:08s/l10860.110.876760.876760.000000.00537080.68
27632011.05.18 09:10sell10890.890.879100.000000.00000
27642011.05.18 09:10buy10900.110.879260.000000.00000
27652011.05.18 09:10modify10880.110.878030.878030.00000
27662011.05.18 09:36s/l10880.110.878030.878030.000000.00537080.68
27672011.05.18 11:21sell10911.340.880320.000000.00000
27682011.05.18 11:21buy10920.110.880480.000000.00000
27692011.05.18 11:21modify10900.110.879260.879260.00000
27702011.05.18 13:25sell10932.010.881530.000000.00000
27712011.05.18 13:25buy10940.110.881690.000000.00000
27722011.05.18 13:25modify10920.110.880480.880480.00000
27732011.05.18 13:25modify10900.110.879260.880480.00000
27742011.05.18 14:14s/l10900.110.880480.880480.0000015.24537095.92
27752011.05.18 14:14s/l10920.110.880480.880480.000000.00537095.92
27762011.05.18 16:54sell10953.020.882740.000000.00000
27772011.05.18 16:54buy10960.110.882900.000000.00000
27782011.05.18 16:54modify10940.110.881690.881690.00000
27792011.05.18 17:58sell10974.530.884000.000000.00000
27802011.05.18 17:58buy10980.110.884160.000000.00000
27812011.05.18 17:58modify10960.110.882900.882900.00000
27822011.05.18 17:58modify10940.110.881690.882900.00000
27832011.05.18 18:05s/l10940.110.882900.882900.0000015.08537111.00
27842011.05.18 18:05s/l10960.110.882900.882900.000000.00537111.00
27852011.05.18 20:38close10790.170.880750.000000.00000175.37537286.37
27862011.05.18 20:38close10770.110.880750.000000.0000094.49537380.86
27872011.05.18 20:38close10980.110.880750.000000.00000-42.59537338.27
27882011.05.18 20:38close10974.530.880910.000000.000001589.00538927.27
27892011.05.18 20:38close10953.020.880910.000000.00000627.37539554.64
27902011.05.18 20:38close10932.010.880910.000000.00000141.47539696.11
27912011.05.18 20:38close10911.340.880910.000000.00000-89.75539606.36
27922011.05.18 20:38close10890.890.880910.000000.00000-182.87539423.49
27932011.05.18 20:38close10870.590.880910.000000.00000-203.61539219.88
27942011.05.18 20:38close10850.390.880910.000000.00000-190.81539029.07
27952011.05.18 20:38close10830.260.880910.000000.00000-163.25538865.81
27962011.05.18 20:38close10810.170.880910.000000.00000-130.10538735.72
27972011.05.18 20:38close10780.110.880910.000000.00000-99.41538636.31
27982011.05.18 20:38close10800.110.880910.000000.00000-118.39538517.92
27992011.05.18 20:38buy10990.110.880940.000000.00000
28002011.05.18 20:38sell11000.110.880780.000000.00000
28012011.05.19 00:52sell11010.170.882020.000000.00000
28022011.05.19 00:52buy11020.110.882180.000000.00000
28032011.05.19 02:41sell11030.260.883240.000000.00000
28042011.05.19 02:41buy11040.110.883400.000000.00000
28052011.05.19 02:41modify11020.110.882180.882180.00000
28062011.05.19 08:08s/l11020.110.882180.882180.000000.00538517.92
28072011.05.19 10:30close10990.110.880570.000000.00000-7.03538510.89
28082011.05.19 10:30close11040.110.880570.000000.00000-35.35538475.54
28092011.05.19 10:30close11030.260.880730.000000.0000074.10538549.64
28102011.05.19 10:30close11010.170.880730.000000.0000024.90538574.54
28112011.05.19 10:30close11000.110.880730.000000.000000.20538574.73
28122011.05.19 10:30buy11050.110.880620.000000.00000
28132011.05.19 10:30sell11060.110.880460.000000.00000
28142011.05.19 11:57sell11070.170.881680.000000.00000
28152011.05.19 11:57buy11080.110.881840.000000.00000
28162011.05.19 16:03sell11090.260.882900.000000.00000
28172011.05.19 16:03buy11100.110.883060.000000.00000
28182011.05.19 16:03modify11080.110.881840.881840.00000
28192011.05.19 16:59s/l11080.110.881840.881840.000000.00538574.73
28202011.05.19 18:40sell11110.390.884140.000000.00000
28212011.05.19 18:40buy11120.110.884300.000000.00000
28222011.05.19 18:40modify11100.110.883060.883060.00000
28232011.05.19 20:03s/l11100.110.883060.883060.000000.00538574.73
28242011.05.19 21:46close11050.110.881650.000000.0000012.85538587.58
28252011.05.19 21:46close11120.110.881650.000000.00000-33.06538554.52
28262011.05.19 21:46close11110.390.881810.000000.00000103.05538657.57
28272011.05.19 21:46close11090.260.881810.000000.0000032.14538689.71
28282011.05.19 21:46close11070.170.881810.000000.00000-2.51538687.20
28292011.05.19 21:46close11060.110.881810.000000.00000-16.84538670.36
28302011.05.19 21:46buy11130.110.881840.000000.00000
28312011.05.19 21:46sell11140.110.881680.000000.00000
28322011.05.20 01:55sell11150.170.882890.000000.00000
28332011.05.20 01:55buy11160.110.883050.000000.00000
28342011.05.20 11:24buy11170.170.880600.000000.00000
28352011.05.20 11:24sell11180.110.880440.000000.00000
28362011.05.20 12:00buy11190.260.878910.000000.00000
28372011.05.20 12:00sell11200.110.878750.000000.00000
28382011.05.20 12:00modify11180.110.880440.880440.00000
28392011.05.20 13:00buy11210.390.877700.000000.00000
28402011.05.20 13:00sell11220.110.877540.000000.00000
28412011.05.20 13:00modify11200.110.878750.878750.00000
28422011.05.20 13:00modify11180.110.880440.878750.00000
28432011.05.20 14:01buy11230.590.876480.000000.00000
28442011.05.20 14:01sell11240.110.876320.000000.00000
28452011.05.20 14:01modify11220.110.877540.877540.00000
28462011.05.20 14:01modify11200.110.878750.877540.00000
28472011.05.20 14:01modify11180.110.880440.877540.00000
28482011.05.20 15:30s/l11180.110.877540.877540.0000036.36538706.72
28492011.05.20 15:30s/l11200.110.877540.877540.0000015.17538721.89
28502011.05.20 15:30s/l11220.110.877540.877540.000000.00538721.89
28512011.05.20 16:33buy11250.890.875260.000000.00000
28522011.05.20 16:33sell11260.110.875100.000000.00000
28532011.05.20 16:33modify11240.110.876320.876320.00000
28542011.05.20 17:00buy11271.340.873960.000000.00000
28552011.05.20 17:00sell11280.110.873800.000000.00000
28562011.05.20 17:00modify11260.110.875100.875100.00000
28572011.05.20 17:00modify11240.110.876320.875100.00000
28582011.05.20 19:47buy11292.010.872740.000000.00000
28592011.05.20 19:47sell11300.110.872580.000000.00000
28602011.05.20 19:47modify11280.110.873800.873800.00000
28612011.05.20 19:47modify11260.110.875100.873800.00000
28622011.05.20 19:47modify11240.110.876320.873800.00000
28632011.05.20 21:51buy11313.020.871520.000000.00000
28642011.05.20 21:51sell11320.110.871360.000000.00000
28652011.05.20 21:51modify11300.110.872580.872580.00000
28662011.05.20 21:51modify11280.110.873800.872580.00000
28672011.05.20 21:51modify11260.110.875100.872580.00000
28682011.05.20 21:51modify11240.110.876320.872580.00000
28692011.05.23 00:39buy11334.530.870230.000000.00000
28702011.05.23 00:39sell11340.110.870070.000000.00000
28712011.05.23 00:39modify11320.110.871360.871360.00000
28722011.05.23 00:39modify11300.110.872580.871360.00000
28732011.05.23 00:39modify11280.110.873800.871360.00000
28742011.05.23 00:39modify11260.110.875100.871360.00000
28752011.05.23 00:39modify11240.110.876320.871360.00000
28762011.05.23 05:24buy11356.800.869020.000000.00000
28772011.05.23 05:24sell11360.110.868860.000000.00000
28782011.05.23 05:24modify11340.110.870070.870070.00000
28792011.05.23 05:24modify11320.110.871360.870070.00000
28802011.05.23 05:24modify11300.110.872580.870070.00000
28812011.05.23 05:24modify11280.110.873800.870070.00000
28822011.05.23 05:24modify11260.110.875100.870070.00000
28832011.05.23 05:24modify11240.110.876320.870070.00000
28842011.05.23 08:36buy113710.200.867800.000000.00000
28852011.05.23 08:36sell11380.110.867640.000000.00000
28862011.05.23 08:36modify11360.110.868860.868860.00000
28872011.05.23 08:36modify11340.110.870070.868860.00000
28882011.05.23 08:36modify11320.110.871360.868860.00000
28892011.05.23 08:36modify11300.110.872580.868860.00000
28902011.05.23 08:36modify11280.110.873800.868860.00000
28912011.05.23 08:36modify11260.110.875100.868860.00000
28922011.05.23 08:36modify11240.110.876320.868860.00000
28932011.05.23 08:46s/l11240.110.868860.868860.0000094.31538816.20
28942011.05.23 08:46s/l11260.110.868860.868860.0000078.86538895.06
28952011.05.23 08:46s/l11280.110.868860.868860.0000062.40538957.46
28962011.05.23 08:46s/l11300.110.868860.868860.0000046.96539004.42
28972011.05.23 08:46s/l11320.110.868860.868860.0000031.51539035.93
28982011.05.23 08:46s/l11340.110.868860.868860.0000015.32539051.25
28992011.05.23 08:46s/l11360.110.868860.868860.000000.00539051.25
29002011.05.23 10:26buy113915.300.866530.000000.00000
29012011.05.23 10:26sell11400.110.866370.000000.00000
29022011.05.23 10:26modify11380.110.867640.867640.00000
29032011.05.23 10:54s/l11380.110.867640.867640.000000.00539051.25
29042011.05.23 13:37close113915.300.869790.000000.000005734.49544785.74
29052011.05.23 13:37close113710.200.869790.000000.000002333.67547119.41
29062011.05.23 13:37close11356.800.869790.000000.00000601.98547721.39
29072011.05.23 13:37close11334.530.869790.000000.00000-229.16547492.23
29082011.05.23 13:37close11313.020.869790.000000.00000-622.74546869.49
29092011.05.23 13:37close11292.010.869790.000000.00000-696.41546173.08
29102011.05.23 13:37close11271.340.869790.000000.00000-652.22545520.86
29112011.05.23 13:37close11250.890.869790.000000.00000-566.21544954.65
29122011.05.23 13:37close11230.590.869790.000000.00000-458.11544496.53
29132011.05.23 13:37close11210.390.869790.000000.00000-357.52544139.01
29142011.05.23 13:37close11190.260.869790.000000.00000-274.52543864.49
29152011.05.23 13:37close11170.170.869790.000000.00000-212.52543651.97
29162011.05.23 13:37close11130.110.869790.000000.00000-154.00543497.97
29172011.05.23 13:37close11160.110.869790.000000.00000-168.50543329.47
29182011.05.23 13:37close11150.170.869950.000000.00000252.65543582.12
29192011.05.23 13:37close11140.110.869950.000000.00000148.04543730.16
29202011.05.23 13:37close11400.110.869950.000000.00000-45.27543684.89
29212011.05.23 13:37buy11410.110.869940.000000.00000
29222011.05.23 13:37sell11420.110.869780.000000.00000
29232011.05.23 14:19buy11430.170.868710.000000.00000
29242011.05.23 14:19sell11440.110.868550.000000.00000
29252011.05.23 18:31sell11450.170.871000.000000.00000
29262011.05.23 18:31buy11460.110.871160.000000.00000
29272011.05.23 19:21sell11470.260.872240.000000.00000
29282011.05.23 19:21buy11480.110.872400.000000.00000
29292011.05.23 19:21modify11460.110.871160.871160.00000
29302011.05.23 22:35s/l11460.110.871160.871160.000000.00543684.89
29312011.05.24 08:07sell11490.390.873460.000000.00000
29322011.05.24 08:07buy11500.110.873620.000000.00000
29332011.05.24 08:07modify11480.110.872400.872400.00000
29342011.05.24 09:12s/l11480.110.872400.872400.00000-0.80543684.09
29352011.05.24 11:51sell11510.590.874670.000000.00000
29362011.05.24 11:51buy11520.110.874830.000000.00000
29372011.05.24 11:51modify11500.110.873620.873620.00000
29382011.05.24 12:05s/l11500.110.873620.873620.000000.00543684.09
29392011.05.24 12:27close11430.170.872170.000000.0000066.20543750.29
29402011.05.24 12:27close11410.110.872170.000000.0000027.33543777.61
29412011.05.24 12:27close11520.110.872170.000000.00000-33.55543744.06
29422011.05.24 12:27close11510.590.872330.000000.00000158.27543902.33
29432011.05.24 12:27close11490.390.872330.000000.0000050.52543952.85
29442011.05.24 12:27close11470.260.872330.000000.00000-3.01543949.84
29452011.05.24 12:27close11450.170.872330.000000.00000-26.14543923.70
29462011.05.24 12:27close11420.110.872330.000000.00000-32.30543891.40
29472011.05.24 12:27close11440.110.872330.000000.00000-47.81543843.59
29482011.05.24 12:27buy11530.110.872290.000000.00000
29492011.05.24 12:27sell11540.110.872130.000000.00000
29502011.05.24 18:05buy11550.170.871070.000000.00000
29512011.05.24 18:05sell11560.110.870910.000000.00000
29522011.05.25 03:25buy11570.260.869850.000000.00000
29532011.05.25 03:25sell11580.110.869690.000000.00000
29542011.05.25 03:25modify11560.110.870910.870910.00000
29552011.05.25 06:08buy11590.390.868620.000000.00000
29562011.05.25 06:08sell11600.110.868460.000000.00000
29572011.05.25 06:08modify11580.110.869690.869690.00000
29582011.05.25 06:08modify11560.110.870910.869690.00000
29592011.05.25 10:30s/l11560.110.869690.869690.0000015.29543858.88
29602011.05.25 10:30s/l11580.110.869690.869690.000000.00543858.88
29612011.05.25 12:04buy11610.590.867400.000000.00000
29622011.05.25 12:04sell11620.110.867240.000000.00000
29632011.05.25 12:04modify11600.110.868460.868460.00000
29642011.05.25 13:04buy11630.890.866190.000000.00000
29652011.05.25 13:04sell11640.110.866030.000000.00000
29662011.05.25 13:04modify11620.110.867240.867240.00000
29672011.05.25 13:04modify11600.110.868460.867240.00000
29682011.05.25 13:31s/l11600.110.867240.867240.0000015.48543874.36
29692011.05.25 13:31s/l11620.110.867240.867240.000000.00543874.36
29702011.05.25 15:28buy11651.340.864900.000000.00000
29712011.05.25 15:28sell11660.110.864740.000000.00000
29722011.05.25 15:28modify11640.110.866030.866030.00000
29732011.05.25 16:20buy11672.010.863680.000000.00000
29742011.05.25 16:20sell11680.110.863520.000000.00000
29752011.05.25 16:20modify11660.110.864740.864740.00000
29762011.05.25 16:20modify11640.110.866030.864740.00000
29772011.05.25 16:47s/l11640.110.864740.864740.0000016.41543890.77
29782011.05.25 16:47s/l11660.110.864740.864740.000000.00543890.77
29792011.05.25 17:39close11672.010.866560.000000.00000668.02544558.79
29802011.05.25 17:39close11651.340.866560.000000.00000256.69544815.48
29812011.05.25 17:39close11630.890.866560.000000.0000038.00544853.48
29822011.05.25 17:39close11610.590.866560.000000.00000-57.19544796.29
29832011.05.25 17:39close11590.390.866560.000000.00000-92.71544703.58
29842011.05.25 17:39close11570.260.866560.000000.00000-98.71544604.87
29852011.05.25 17:39close11550.170.866560.000000.00000-89.72544515.15
29862011.05.25 17:39close11530.110.866560.000000.00000-73.54544441.61
29872011.05.25 17:39close11540.110.866720.000000.0000068.52544510.13
29882011.05.25 17:39close11680.110.866720.000000.00000-40.61544469.52
29892011.05.25 17:39buy11690.110.866730.000000.00000
29902011.05.25 17:39sell11700.110.866570.000000.00000
29912011.05.25 19:45buy11710.170.865510.000000.00000
29922011.05.25 19:45sell11720.110.865350.000000.00000
29932011.05.26 01:45buy11730.260.864290.000000.00000
29942011.05.26 01:45sell11740.110.864130.000000.00000
29952011.05.26 01:45modify11720.110.865350.865350.00000
29962011.05.26 02:30s/l11720.110.865350.865350.00000-0.42544469.10
29972011.05.26 02:57close11730.260.866800.000000.0000075.29544544.39
29982011.05.26 02:57close11710.170.866800.000000.0000021.57544565.96
29992011.05.26 02:57close11690.110.866800.000000.00000-1.52544564.44
30002011.05.26 02:57close11700.110.866960.000000.00000-5.37544559.07
30012011.05.26 02:57close11740.110.866960.000000.00000-35.91544523.16
30022011.05.26 02:57buy11750.110.866980.000000.00000
30032011.05.26 02:57sell11760.110.866820.000000.00000
30042011.05.26 06:38sell11770.170.868030.000000.00000
30052011.05.26 06:38buy11780.110.868190.000000.00000
30062011.05.26 08:00sell11790.260.869240.000000.00000
30072011.05.26 08:00buy11800.110.869400.000000.00000
30082011.05.26 08:00modify11780.110.868190.868190.00000
30092011.05.26 09:21sell11810.390.870450.000000.00000
30102011.05.26 09:21buy11820.110.870610.000000.00000
30112011.05.26 09:21modify11800.110.869400.869400.00000
30122011.05.26 09:21modify11780.110.868190.869400.00000
30132011.05.26 10:57s/l11780.110.869400.869400.0000015.31544538.47
30142011.05.26 10:57s/l11800.110.869400.869400.000000.00544538.47
30152011.05.26 14:45close11750.110.868030.000000.0000013.31544551.78
30162011.05.26 14:45close11820.110.868030.000000.00000-32.69544519.09
30172011.05.26 14:45close11810.390.868190.000000.00000101.52544620.61
30182011.05.26 14:45close11790.260.868190.000000.0000031.44544652.05
30192011.05.26 14:45close11770.170.868190.000000.00000-3.13544648.92
30202011.05.26 14:45close11760.110.868190.000000.00000-17.36544631.56
30212011.05.26 14:45buy11830.110.868180.000000.00000
30222011.05.26 14:45sell11840.110.868020.000000.00000
30232011.05.26 15:53buy11850.170.866970.000000.00000
30242011.05.26 15:53sell11860.110.866810.000000.00000
30252011.05.26 16:01buy11870.260.865750.000000.00000
30262011.05.26 16:01sell11880.110.865590.000000.00000
30272011.0