Strategy Tester Report
Prisma_v1.0 (11)
RoboForex-ProCent-4 (Build 1330)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Období1 hodina (H1) 2011.01.03 00:00 - 2020.12.31 22:00 (2011.01.01 - 2021.01.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametrySerialNumber="2NMeQJEY2eqTbMYO"; AutoIntialLot=1; LotDivisor=2000000; InitialLots=0.1; Multi=1.3; ReduceMultiplier=1; DrawDown=5; ReducedMulti=1; TakeProfit=0.2; ReduceTarget=1; MarginDrop=1500; TakeProfitReduced=0.01; HedgeMoveStop=1; TradeComment="Prisma"; MaxLossPercent=20; MaxLossAction=0; BasicStep=12; AvoidNews=0; Importance=4; AvoidEventMinutes=30;
Testování sloupcových grafů62970Značky namodelovány155358924Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit200000.00Spread31
Celkový čistý zisk539570.49Hrubý zisk1464376.12Hrubá ztráta-924805.63
Ziskový faktor1.58Předpokládaný zisk34.23
Absolutní pokles13221.65Maximální pokles85078.27 (15.40%)Relativní pokles18.07% (51687.52)
Transakce celkem15764Krátké pozice (výhra %)7911 (61.81%)Dlouhé pozice (výhra %)7853 (59.57%)
Ziskové obchody (% z celkové výše)9568 (60.70%)Ztrátové obchody (% z celkové výše)6196 (39.30%)
Největšíziskový obchod8903.56ztrátový obchod-3512.82
Průměrnýziskový obchod153.05ztrátový obchod-149.26
Maximálněnávazné výhry (finanční zisk)23 (2460.50)návazné prohry (finanční ztráta)18 (-10864.56)
Maximálnínávazný zisk (počet zisků)23814.62 (5)návazná ztráta (počet ztrát)-22599.85 (17)
Průměrnýnávazné výhry4návazné prohry3
Graph
#ČasTypPokynLotůCenaS / LT / PZiskZůstatek:
12011.01.03 00:00buy10.101.314590.000000.00000
22011.01.03 00:00sell20.101.314280.000000.00000
32011.01.03 01:00buy30.131.311490.000000.00000
42011.01.03 01:00sell40.101.311180.000000.00000
52011.01.03 04:39sell50.131.315490.000000.00000
62011.01.03 04:39buy60.101.315800.000000.00000
72011.01.03 10:24modify40.101.311181.311180.00000
82011.01.03 10:24s/l40.101.311181.311180.000000.00200000.00
92011.01.04 04:45buy70.171.310270.000000.00000
102011.01.04 04:45sell80.101.309960.000000.00000
112011.01.04 05:02buy90.221.309010.000000.00000
122011.01.04 05:02sell100.101.308700.000000.00000
132011.01.04 05:02modify80.101.309961.309960.00000
142011.01.04 05:42s/l80.101.309961.309960.000000.00200000.00
152011.01.04 14:46modify60.101.315801.315800.00000
162011.01.04 14:47close90.221.316080.000000.0000092.92200092.92
172011.01.04 14:47close70.171.316080.000000.0000059.01200151.93
182011.01.04 14:47close30.131.316080.000000.0000034.86200186.79
192011.01.04 14:47close10.101.316080.000000.000008.29200195.08
202011.01.04 14:47close60.101.316081.315800.000001.06200196.14
212011.01.04 14:47close50.131.316390.000000.00000-7.30200188.84
222011.01.04 14:47close20.101.316390.000000.00000-12.84200176.00
232011.01.04 14:47close100.101.316390.000000.00000-45.93200130.07
242011.01.04 14:47buy110.101.316430.000000.00000
252011.01.04 14:47sell120.101.316120.000000.00000
262011.01.04 15:00buy130.131.315020.000000.00000
272011.01.04 15:00sell140.101.314710.000000.00000
282011.01.04 16:00buy150.171.313140.000000.00000
292011.01.04 16:00sell160.101.312830.000000.00000
302011.01.04 16:00modify140.101.314711.314710.00000
312011.01.04 17:00buy170.221.310510.000000.00000
322011.01.04 17:00sell180.101.310200.000000.00000
332011.01.04 17:00modify160.101.312831.312830.00000
342011.01.04 17:00modify140.101.314711.312830.00000
352011.01.04 18:28buy190.291.309300.000000.00000
362011.01.04 18:28sell200.101.308990.000000.00000
372011.01.04 18:28modify180.101.310201.310200.00000
382011.01.04 18:28modify160.101.312831.310200.00000
392011.01.04 18:28modify140.101.314711.310200.00000
402011.01.04 18:30s/l140.101.310201.310200.0000026.94200157.01
412011.01.04 18:30s/l160.101.310201.310200.0000015.71200172.72
422011.01.04 18:30s/l180.101.310201.310200.000000.00200172.72
432011.01.04 20:58buy210.381.308080.000000.00000
442011.01.04 20:58sell220.101.307770.000000.00000
452011.01.04 20:58modify200.101.308991.308990.00000
462011.01.04 21:00s/l200.101.308991.308990.000000.00200172.72
472011.01.05 20:29close210.381.314720.000000.00000148.42200321.14
482011.01.05 20:29close190.291.314720.000000.0000092.14200413.28
492011.01.05 20:29close170.221.314720.000000.0000053.99200467.27
502011.01.05 20:29close150.171.314720.000000.0000015.02200482.29
512011.01.05 20:29close130.131.314720.000000.00000-3.12200479.17
522011.01.05 20:29close110.101.314720.000000.00000-10.83200468.34
532011.01.05 20:29close120.101.315030.000000.000006.27200474.61
542011.01.05 20:29close220.101.315030.000000.00000-43.60200431.01
552011.01.05 20:29buy230.101.315090.000000.00000
562011.01.05 20:29sell240.101.314780.000000.00000
572011.01.05 21:42sell250.131.316000.000000.00000
582011.01.05 21:42buy260.101.316310.000000.00000
592011.01.05 22:00sell270.171.317840.000000.00000
602011.01.05 22:00buy280.101.318150.000000.00000
612011.01.05 22:00modify260.101.316311.316310.00000
622011.01.05 22:03s/l260.101.316311.316310.000000.00200431.01
632011.01.05 23:00sell290.221.319240.000000.00000
642011.01.05 23:00buy300.101.319550.000000.00000
652011.01.05 23:00modify280.101.318151.318150.00000
662011.01.05 23:09s/l280.101.318151.318150.000000.00200431.01
672011.01.06 14:22buy310.131.313880.000000.00000
682011.01.06 14:22sell320.101.313570.000000.00000
692011.01.06 17:52buy330.171.312630.000000.00000
702011.01.06 17:52sell340.101.312320.000000.00000
712011.01.06 17:52modify320.101.313571.313570.00000
722011.01.06 18:27s/l320.101.313571.313570.000000.00200431.01
732011.01.07 01:24buy350.221.311400.000000.00000
742011.01.07 01:24sell360.101.311090.000000.00000
752011.01.07 01:24modify340.101.312321.312320.00000
762011.01.07 02:00buy370.291.310190.000000.00000
772011.01.07 02:00sell380.101.309880.000000.00000
782011.01.07 02:00modify360.101.311091.311090.00000
792011.01.07 02:00modify340.101.312321.311090.00000
802011.01.07 04:01buy390.381.308960.000000.00000
812011.01.07 04:01sell400.101.308650.000000.00000
822011.01.07 04:01modify380.101.309881.309880.00000
832011.01.07 04:01modify360.101.311091.309880.00000
842011.01.07 04:01modify340.101.312321.309880.00000
852011.01.07 06:02s/l340.101.309881.309880.0000014.33200445.33
862011.01.07 06:02s/l360.101.309881.309880.000007.23200452.56
872011.01.07 06:02s/l380.101.309881.309880.000000.00200452.56
882011.01.07 15:13buy410.491.307750.000000.00000
892011.01.07 15:13sell420.101.307440.000000.00000
902011.01.07 15:13modify400.101.308651.308650.00000
912011.01.07 15:16s/l400.101.308651.308650.000000.00200452.56
922011.01.10 08:49buy430.641.306540.000000.00000
932011.01.10 08:49sell440.101.306230.000000.00000
942011.01.10 08:49modify420.101.307441.307440.00000
952011.01.10 09:08buy450.831.305310.000000.00000
962011.01.10 09:08sell460.101.305000.000000.00000
972011.01.10 09:08modify440.101.306231.306230.00000
982011.01.10 09:08modify420.101.307441.306230.00000
992011.01.10 09:30s/l420.101.306231.306230.000006.98200459.54
1002011.01.10 09:30s/l440.101.306231.306230.000000.00200459.54
1012011.01.10 15:43buy471.081.304090.000000.00000
1022011.01.10 15:43sell480.101.303780.000000.00000
1032011.01.10 15:43modify460.101.305001.305000.00000
1042011.01.10 16:10s/l460.101.305001.305000.000000.00200459.54
1052011.01.10 17:12buy491.401.302880.000000.00000
1062011.01.10 17:12sell500.101.302570.000000.00000
1072011.01.10 17:12modify480.101.303781.303780.00000
1082011.01.10 18:52s/l480.101.303781.303780.000000.00200459.54
1092011.01.10 23:47buy511.821.301670.000000.00000
1102011.01.10 23:47sell520.101.301360.000000.00000
1112011.01.10 23:47modify500.101.302571.302570.00000
1122011.01.11 00:54s/l500.101.302571.302570.00000-0.24200459.30
1132011.01.11 01:51buy532.371.300440.000000.00000
1142011.01.11 01:51sell540.101.300130.000000.00000
1152011.01.11 01:51modify520.101.301361.301360.00000
1162011.01.11 02:06buy553.081.299230.000000.00000
1172011.01.11 02:06sell560.101.298920.000000.00000
1182011.01.11 02:06modify540.101.300131.300130.00000
1192011.01.11 02:06modify520.101.301361.300130.00000
1202011.01.11 03:00buy574.001.294850.000000.00000
1212011.01.11 03:00sell580.101.294540.000000.00000
1222011.01.11 03:00modify560.101.298921.298920.00000
1232011.01.11 03:00modify540.101.300131.298920.00000
1242011.01.11 03:00modify520.101.301361.298920.00000
1252011.01.11 10:59s/l520.101.298921.298920.0000014.33200473.63
1262011.01.11 10:59s/l540.101.298921.298920.000007.23200480.86
1272011.01.11 10:59s/l560.101.298921.298920.000000.00200480.86
1282011.01.11 12:37close574.001.300780.000000.000001417.01201897.87
1292011.01.11 12:37close553.081.300780.000000.00000285.20202183.07
1302011.01.11 12:37close532.371.300780.000000.0000048.14202231.21
1312011.01.11 12:37close511.821.300780.000000.00000-107.82202123.39
1322011.01.11 12:37close491.401.300780.000000.00000-184.14201939.25
1332011.01.11 12:37close471.081.300780.000000.00000-220.11201719.14
1342011.01.11 12:37close450.831.300780.000000.00000-229.65201489.48
1352011.01.11 12:37close430.641.300780.000000.00000-224.11201265.37
1362011.01.11 12:37close410.491.300780.000000.00000-209.98201055.40
1372011.01.11 12:37close390.381.300780.000000.00000-190.32200865.08
1382011.01.11 12:37close370.291.300780.000000.00000-166.55200698.52
1392011.01.11 12:37close350.221.300780.000000.00000-142.24200556.28
1402011.01.11 12:37close330.171.300780.000000.00000-123.44200432.84
1412011.01.11 12:37close310.131.300780.000000.00000-104.10200328.74
1422011.01.11 12:37close230.101.300780.000000.00000-89.14200239.61
1432011.01.11 12:37close300.101.300780.000000.00000-115.78200123.83
1442011.01.11 12:37close290.221.301090.000000.00000235.29200359.12
1452011.01.11 12:37close270.171.301090.000000.00000167.59200526.71
1462011.01.11 12:37close250.131.301090.000000.00000113.88200640.59
1472011.01.11 12:37close240.101.301090.000000.0000080.32200720.91
1482011.01.11 12:37close580.101.301090.000000.00000-39.12200681.79
1492011.01.11 12:37buy590.101.301160.000000.00000
1502011.01.11 12:37sell600.101.300850.000000.00000
1512011.01.11 13:02buy610.131.299940.000000.00000
1522011.01.11 13:02sell620.101.299630.000000.00000
1532011.01.11 14:20buy630.171.298730.000000.00000
1542011.01.11 14:20sell640.101.298420.000000.00000
1552011.01.11 14:20modify620.101.299631.299630.00000
1562011.01.11 14:37s/l620.101.299631.299630.000000.00200681.79
1572011.01.11 15:56buy650.221.297510.000000.00000
1582011.01.11 15:56sell660.101.297200.000000.00000
1592011.01.11 15:56modify640.101.298421.298420.00000
1602011.01.11 16:11s/l640.101.298421.298420.000000.00200681.79
1612011.01.11 22:13buy670.291.296280.000000.00000
1622011.01.11 22:13sell680.101.295970.000000.00000
1632011.01.11 22:13modify660.101.297201.297200.00000
1642011.01.11 22:50s/l660.101.297201.297200.000000.00200681.79
1652011.01.11 23:15buy690.381.295040.000000.00000
1662011.01.11 23:15sell700.101.294730.000000.00000
1672011.01.11 23:15modify680.101.295971.295970.00000
1682011.01.12 00:00buy710.491.293240.000000.00000
1692011.01.12 00:00sell720.101.292930.000000.00000
1702011.01.12 00:00modify700.101.294731.294730.00000
1712011.01.12 00:00modify680.101.295971.294730.00000
1722011.01.12 01:30s/l680.101.294731.294730.000007.16200688.95
1732011.01.12 01:30s/l700.101.294731.294730.00000-0.24200688.71
1742011.01.12 08:20close710.491.299920.000000.00000195.53200884.24
1752011.01.12 08:20close690.381.299920.000000.00000108.46200992.70
1762011.01.12 08:20close670.291.299920.000000.0000061.29201053.98
1772011.01.12 08:20close650.221.299920.000000.0000030.33201084.32
1782011.01.12 08:20close630.171.299920.000000.0000011.05201095.36
1792011.01.12 08:20close610.131.299920.000000.00000-0.94201094.42
1802011.01.12 08:20close590.101.299920.000000.00000-8.01201086.42
1812011.01.12 08:20close600.101.300230.000000.000003.47201089.89
1822011.01.12 08:20close720.101.300230.000000.00000-43.60201046.29
1832011.01.12 08:20buy730.101.300220.000000.00000
1842011.01.12 08:20sell740.101.299910.000000.00000
1852011.01.12 09:29sell750.131.301130.000000.00000
1862011.01.12 09:29buy760.101.301440.000000.00000
1872011.01.12 10:05sell770.171.302350.000000.00000
1882011.01.12 10:05buy780.101.302660.000000.00000
1892011.01.12 10:05modify760.101.301441.301440.00000
1902011.01.12 11:08sell790.221.303570.000000.00000
1912011.01.12 11:08buy800.101.303880.000000.00000
1922011.01.12 11:08modify780.101.302661.302660.00000
1932011.01.12 11:08modify760.101.301441.302660.00000
1942011.01.12 12:00sell810.291.305210.000000.00000
1952011.01.12 12:00buy820.101.305520.000000.00000
1962011.01.12 12:00modify800.101.303881.303880.00000
1972011.01.12 12:00modify780.101.302661.303880.00000
1982011.01.12 12:00modify760.101.301441.303880.00000
1992011.01.12 13:00sell830.381.306430.000000.00000
2002011.01.12 13:00buy840.101.306740.000000.00000
2012011.01.12 13:00modify820.101.305521.305520.00000
2022011.01.12 13:00modify800.101.303881.305520.00000
2032011.01.12 13:00modify780.101.302661.305520.00000
2042011.01.12 13:00modify760.101.301441.305520.00000
2052011.01.12 13:46s/l760.101.305521.305520.0000024.37201070.66
2062011.01.12 13:46s/l780.101.305521.305520.0000017.08201087.74
2072011.01.12 13:46s/l800.101.305521.305520.000009.79201097.53
2082011.01.12 13:46s/l820.101.305521.305520.000000.00201097.53
2092011.01.12 14:36sell850.491.307640.000000.00000
2102011.01.12 14:36buy860.101.307950.000000.00000
2112011.01.12 14:36modify840.101.306741.306740.00000
2122011.01.12 14:36s/l840.101.306741.306740.000000.00201097.53
2132011.01.13 01:32close730.101.300880.000000.000002.12201099.64
2142011.01.13 01:32close860.101.300880.000000.00000-44.05201055.59
2152011.01.13 01:32close850.491.301190.000000.00000185.18201240.77
2162011.01.13 01:32close830.381.301190.000000.00000116.16201356.94
2172011.01.13 01:32close810.291.301190.000000.0000067.52201424.45
2182011.01.13 01:32close790.221.301190.000000.0000029.67201454.12
2192011.01.13 01:32close770.171.301190.000000.0000010.54201464.66
2202011.01.13 01:32close750.131.301190.000000.00000-1.41201463.25
2212011.01.13 01:32close740.101.301190.000000.00000-8.37201454.88
2222011.01.13 01:32buy870.101.301130.000000.00000
2232011.01.13 01:32sell880.101.300820.000000.00000
2242011.01.13 02:00sell890.131.302530.000000.00000
2252011.01.13 02:00buy900.101.302840.000000.00000
2262011.01.13 03:00sell910.171.305050.000000.00000
2272011.01.13 03:00buy920.101.305360.000000.00000
2282011.01.13 03:00modify900.101.302841.302840.00000
2292011.01.13 06:42sell930.221.306270.000000.00000
2302011.01.13 06:42buy940.101.306580.000000.00000
2312011.01.13 06:42modify920.101.305361.305360.00000
2322011.01.13 06:42modify900.101.302841.305360.00000
2332011.01.13 06:51s/l900.101.305361.305360.0000015.05201469.93
2342011.01.13 06:51s/l920.101.305361.305360.000000.00201469.93
2352011.01.13 10:19buy950.131.299920.000000.00000
2362011.01.13 10:19sell960.101.299610.000000.00000
2372011.01.13 10:22close950.131.298530.000000.00000-10.79201459.14
2382011.01.13 10:22close870.101.298530.000000.00000-15.53201443.61
2392011.01.13 10:22close940.101.298530.000000.00000-48.09201395.52
2402011.01.13 10:22close930.221.298840.000000.0000097.63201493.15
2412011.01.13 10:22close910.171.298840.000000.0000063.06201556.21
2422011.01.13 10:22close890.131.298840.000000.0000028.66201584.87
2432011.01.13 10:22close880.101.298840.000000.0000011.82201596.69
2442011.01.13 10:22close960.101.298840.000000.000004.59201601.28
2452011.01.13 11:00buy970.101.299680.000000.00000
2462011.01.13 11:00sell980.101.299370.000000.00000
2472011.01.13 12:00buy990.131.298460.000000.00000
2482011.01.13 12:00sell1000.101.298150.000000.00000
2492011.01.13 14:54sell1010.131.300580.000000.00000
2502011.01.13 14:54buy1020.101.300890.000000.00000
2512011.01.13 16:42modify1000.101.298151.298150.00000
2522011.01.13 16:42s/l1000.101.298151.298150.000000.00201601.28
2532011.01.13 20:12buy1030.171.297220.000000.00000
2542011.01.13 20:12sell1040.101.296910.000000.00000
2552011.01.13 21:37buy1050.221.296000.000000.00000
2562011.01.13 21:37sell1060.101.295690.000000.00000
2572011.01.13 21:37modify1040.101.296911.296910.00000
2582011.01.13 22:00buy1070.291.293670.000000.00000
2592011.01.13 22:00sell1080.101.293360.000000.00000
2602011.01.13 22:00modify1060.101.295691.295690.00000
2612011.01.13 22:00modify1040.101.296911.295690.00000
2622011.01.13 23:08buy1090.381.292430.000000.00000
2632011.01.13 23:08sell1100.101.292120.000000.00000
2642011.01.13 23:08modify1080.101.293361.293360.00000
2652011.01.13 23:08modify1060.101.295691.293360.00000
2662011.01.13 23:08modify1040.101.296911.293360.00000
2672011.01.13 23:20s/l1040.101.293361.293360.0000021.21201622.49
2682011.01.13 23:20s/l1060.101.293361.293360.0000013.92201636.41
2692011.01.13 23:20s/l1080.101.293361.293360.000000.00201636.41
2702011.01.14 01:17buy1110.491.291190.000000.00000
2712011.01.14 01:17sell1120.101.290880.000000.00000
2722011.01.14 01:17modify1100.101.292121.292120.00000
2732011.01.14 02:16s/l1100.101.292121.292120.00000-0.24201636.17
2742011.01.14 08:39close1110.491.297880.000000.00000195.85201832.02
2752011.01.14 08:39close1090.381.297880.000000.00000121.42201953.44
2762011.01.14 08:39close1070.291.297880.000000.0000071.18202024.62
2772011.01.14 08:39close1050.221.297880.000000.0000023.37202047.99
2782011.01.14 08:39close1030.171.297880.000000.000005.67202053.66
2792011.01.14 08:39close990.131.297880.000000.00000-5.30202048.36
2802011.01.14 08:39close970.101.297880.000000.00000-11.37202036.99
2812011.01.14 08:39close1020.101.297880.000000.00000-18.59202018.40
2822011.01.14 08:39close1010.131.298190.000000.0000018.25202036.65
2832011.01.14 08:39close980.101.298190.000000.000006.81202043.46
2842011.01.14 08:39close1120.101.298190.000000.00000-43.66201999.80
2852011.01.14 08:39buy1130.101.298180.000000.00000
2862011.01.14 08:39sell1140.101.297870.000000.00000
2872011.01.14 09:06buy1150.131.296960.000000.00000
2882011.01.14 09:06sell1160.101.296650.000000.00000
2892011.01.14 10:00buy1170.171.294850.000000.00000
2902011.01.14 10:00sell1180.101.294540.000000.00000
2912011.01.14 10:00modify1160.101.296651.296650.00000
2922011.01.14 11:05buy1190.221.293580.000000.00000
2932011.01.14 11:05sell1200.101.293270.000000.00000
2942011.01.14 11:05modify1180.101.294541.294540.00000
2952011.01.14 11:05modify1160.101.296651.294540.00000
2962011.01.14 11:09s/l1160.101.294541.294540.0000012.60202012.40
2972011.01.14 11:09s/l1180.101.294541.294540.000000.00202012.40
2982011.01.14 12:00buy1210.291.292370.000000.00000
2992011.01.14 12:00sell1220.101.292060.000000.00000
3002011.01.14 12:00modify1200.101.293271.293270.00000
3012011.01.14 12:19s/l1200.101.293271.293270.000000.00202012.40
3022011.01.14 13:17buy1230.381.291140.000000.00000
3032011.01.14 13:17sell1240.101.290830.000000.00000
3042011.01.14 13:17modify1220.101.292061.292060.00000
3052011.01.14 14:00buy1250.491.286700.000000.00000
3062011.01.14 14:00sell1260.101.286390.000000.00000
3072011.01.14 14:00modify1240.101.290831.290830.00000
3082011.01.14 14:00modify1220.101.292061.290830.00000
3092011.01.14 20:59buy1270.641.285470.000000.00000
3102011.01.14 20:59sell1280.101.285160.000000.00000
3112011.01.14 20:59modify1260.101.286391.286390.00000
3122011.01.14 20:59modify1240.101.290831.286390.00000
3132011.01.14 20:59modify1220.101.292061.286390.00000
3142011.01.14 21:11s/l1220.101.286391.286390.0000033.86202046.26
3152011.01.14 21:11s/l1240.101.286391.286390.0000026.52202072.78
3162011.01.14 21:11s/l1260.101.286391.286390.000000.00202072.78
3172011.01.17 04:44buy1290.831.284240.000000.00000
3182011.01.17 04:44sell1300.101.283930.000000.00000
3192011.01.17 04:44modify1280.101.285161.285160.00000
3202011.01.17 06:07s/l1280.101.285161.285160.00000-0.24202072.53
3212011.01.18 08:21close1290.831.292140.000000.00000386.73202459.26
3222011.01.18 08:21close1270.641.292140.000000.00000247.27202706.53
3232011.01.18 08:21close1250.491.292140.000000.00000153.30202859.84
3242011.01.18 08:21close1230.381.292140.000000.0000018.09202877.93
3252011.01.18 08:21close1210.291.292140.000000.00000-7.50202870.42
3262011.01.18 08:21close1190.221.292140.000000.00000-21.60202848.82
3272011.01.18 08:21close1170.171.292140.000000.00000-29.60202819.22
3282011.01.18 08:21close1150.131.292140.000000.00000-39.02202780.20
3292011.01.18 08:21close1130.101.292140.000000.00000-37.30202742.91
3302011.01.18 08:21close1140.101.292450.000000.0000031.89202774.79
3312011.01.18 08:21close1300.101.292450.000000.00000-51.14202723.65
3322011.01.18 08:21buy1310.101.292480.000000.00000
3332011.01.18 08:21sell1320.101.292170.000000.00000
3342011.01.18 09:42buy1330.131.291270.000000.00000
3352011.01.18 09:42sell1340.101.290960.000000.00000
3362011.01.18 11:08sell1350.131.293380.000000.00000
3372011.01.18 11:08buy1360.101.293690.000000.00000
3382011.01.18 13:22modify1340.101.290961.290960.00000
3392011.01.18 13:32s/l1340.101.290961.290960.000000.00202723.65
3402011.01.18 17:33sell1370.171.294590.000000.00000
3412011.01.18 17:33buy1380.101.294900.000000.00000
3422011.01.18 17:33modify1360.101.293691.293690.00000
3432011.01.18 19:47s/l1360.101.293691.293690.000000.00202723.65
3442011.01.19 06:13sell1390.221.295810.000000.00000
3452011.01.19 06:13buy1400.101.296120.000000.00000
3462011.01.19 06:13modify1380.101.294901.294900.00000
3472011.01.19 06:57s/l1380.101.294901.294900.00000-0.61202723.04
3482011.01.19 16:58sell1410.291.297020.000000.00000
3492011.01.19 16:58buy1420.101.297330.000000.00000
3502011.01.19 16:58modify1400.101.296121.296120.00000
3512011.01.19 17:00sell1430.381.298260.000000.00000
3522011.01.19 17:00buy1440.101.298570.000000.00000
3532011.01.19 17:00modify1420.101.297331.297330.00000
3542011.01.19 17:00modify1400.101.296121.297330.00000
3552011.01.19 20:22s/l1400.101.297331.297330.000007.22202730.26
3562011.01.19 20:22s/l1420.101.297331.297330.000000.00202730.26
3572011.01.19 22:45sell1450.491.299520.000000.00000
3582011.01.19 22:45buy1460.101.299830.000000.00000
3592011.01.19 22:45modify1440.101.298571.298570.00000
3602011.01.19 22:46s/l1440.101.298571.298570.000000.00202730.26
3612011.01.19 23:02sell1470.641.300730.000000.00000
3622011.01.19 23:02buy1480.101.301040.000000.00000
3632011.01.19 23:02modify1460.101.299831.299830.00000
3642011.01.20 00:00sell1490.831.302320.000000.00000
3652011.01.20 00:00buy1500.101.302630.000000.00000
3662011.01.20 00:00modify1480.101.301041.301040.00000
3672011.01.20 00:00modify1460.101.299831.301040.00000
3682011.01.20 01:20s/l1460.101.301041.301040.000005.41202735.67
3692011.01.20 01:20s/l1480.101.301041.301040.00000-1.82202733.85
3702011.01.20 06:00sell1511.081.303530.000000.00000
3712011.01.20 06:00buy1520.101.303840.000000.00000
3722011.01.20 06:00modify1500.101.302631.302630.00000
3732011.01.20 06:18s/l1500.101.302631.302630.000000.00202733.85
3742011.01.20 16:29sell1531.401.304750.000000.00000
3752011.01.20 16:29buy1540.101.305060.000000.00000
3762011.01.20 16:29modify1520.101.303841.303840.00000
3772011.01.20 16:30s/l1520.101.303841.303840.000000.00202733.85
3782011.01.20 21:14close1330.131.301060.000000.0000072.88202806.73
3792011.01.20 21:14close1310.101.301060.000000.0000048.83202855.56
3802011.01.20 21:14close1540.101.301060.000000.00000-23.90202831.66
3812011.01.20 21:14close1531.401.301370.000000.00000282.65203114.31
3822011.01.20 21:14close1511.081.301370.000000.00000139.34203253.65
3832011.01.20 21:14close1490.831.301370.000000.0000047.10203300.75
3842011.01.20 21:14close1470.641.301370.000000.00000-29.11203271.63
3852011.01.20 21:14close1450.491.301370.000000.00000-57.71203213.93
3862011.01.20 21:14close1430.381.301370.000000.00000-73.35203140.58
3872011.01.20 21:14close1410.291.301370.000000.00000-77.45203063.12
3882011.01.20 21:14close1390.221.301370.000000.00000-74.66202988.47
3892011.01.20 21:14close1370.171.301370.000000.00000-70.49202917.97
3902011.01.20 21:14close1350.131.301370.000000.00000-63.30202854.68
3912011.01.20 21:14close1320.101.301370.000000.00000-55.92202798.76
3922011.01.20 21:14buy1550.101.301290.000000.00000
3932011.01.20 21:14sell1560.101.300980.000000.00000
3942011.01.20 22:21buy1570.131.300030.000000.00000
3952011.01.20 22:21sell1580.101.299720.000000.00000
3962011.01.20 23:00sell1590.131.302490.000000.00000
3972011.01.20 23:00buy1600.101.302800.000000.00000
3982011.01.21 00:00sell1610.171.306000.000000.00000
3992011.01.21 00:00buy1620.101.306310.000000.00000
4002011.01.21 00:00modify1600.101.302801.302800.00000
4012011.01.21 05:37s/l1600.101.302801.302800.00000-0.61202798.15
4022011.01.21 16:02sell1630.221.307220.000000.00000
4032011.01.21 16:02buy1640.101.307530.000000.00000
4042011.01.21 16:02modify1620.101.306311.306310.00000
4052011.01.21 16:12s/l1620.101.306311.306310.000000.00202798.15
4062011.01.24 03:16modify1580.101.299721.299720.00000
4072011.01.24 03:16s/l1580.101.299721.299720.00000-0.48202797.67
4082011.01.24 17:32sell1650.291.308430.000000.00000
4092011.01.24 17:32buy1660.101.308740.000000.00000
4102011.01.24 17:32modify1640.101.307531.307530.00000
4112011.01.24 19:10s/l1640.101.307531.307530.00000-0.61202797.06
4122011.01.25 01:30close1570.131.300920.000000.000004.54202801.60
4132011.01.25 01:30close1550.101.300920.000000.00000-4.03202797.57
4142011.01.25 01:30close1660.101.300920.000000.00000-47.33202750.24
4152011.01.25 01:30close1650.291.301230.000000.00000124.01202874.25
4162011.01.25 01:30close1630.221.301230.000000.0000077.65202951.89
4172011.01.25 01:30close1610.171.301230.000000.0000047.61202999.50
4182011.01.25 01:30close1590.131.301230.000000.000008.85203008.35
4192011.01.25 01:30close1560.101.301230.000000.00000-2.22203006.13
4202011.01.25 01:30buy1670.101.301180.000000.00000
4212011.01.25 01:30sell1680.101.300870.000000.00000
4222011.01.25 02:00buy1690.131.298520.000000.00000
4232011.01.25 02:00sell1700.101.298210.000000.00000
4242011.01.25 08:40sell1710.131.302080.000000.00000
4252011.01.25 08:40buy1720.101.302390.000000.00000
4262011.01.25 10:52sell1730.171.303290.000000.00000
4272011.01.25 10:52buy1740.101.303600.000000.00000
4282011.01.25 10:52modify1720.101.302391.302390.00000
4292011.01.25 10:54s/l1720.101.302391.302390.000000.00203006.13
4302011.01.25 13:58modify1700.101.298211.298210.00000
4312011.01.25 13:59s/l1700.101.298211.298210.000000.00203006.13
4322011.01.25 14:44buy1750.171.297310.000000.00000
4332011.01.25 14:44sell1760.101.297000.000000.00000
4342011.01.25 17:22buy1770.221.296100.000000.00000
4352011.01.25 17:22sell1780.101.295790.000000.00000
4362011.01.25 17:22modify1760.101.297001.297000.00000
4372011.01.25 17:58s/l1760.101.297001.297000.000000.00203006.13
4382011.01.26 19:27buy1790.291.294890.000000.00000
4392011.01.26 19:27sell1800.101.294580.000000.00000
4402011.01.26 19:27modify1780.101.295791.295790.00000
4412011.01.26 19:33s/l1780.101.295791.295790.00000-0.24203005.89
4422011.01.26 21:16buy1810.381.293650.000000.00000
4432011.01.26 21:16sell1820.101.293340.000000.00000
4442011.01.26 21:16modify1800.101.294581.294580.00000
4452011.01.26 22:09buy1830.491.292430.000000.00000
4462011.01.26 22:09sell1840.101.292120.000000.00000
4472011.01.26 22:09modify1820.101.293341.293340.00000
4482011.01.26 22:09modify1800.101.294581.293340.00000
4492011.01.26 23:17buy1850.641.291210.000000.00000
4502011.01.26 23:17sell1860.101.290900.000000.00000
4512011.01.26 23:17modify1840.101.292121.292120.00000
4522011.01.26 23:17modify1820.101.293341.292120.00000
4532011.01.26 23:17modify1800.101.294581.292120.00000
4542011.01.26 23:19s/l1800.101.292121.292120.0000014.70203020.59
4552011.01.26 23:19s/l1820.101.292121.292120.000007.29203027.88
4562011.01.26 23:19s/l1840.101.292121.292120.000000.00203027.88
4572011.01.27 01:43buy1870.831.289970.000000.00000
4582011.01.27 01:43sell1880.101.289660.000000.00000
4592011.01.27 01:43modify1860.101.290901.290900.00000
4602011.01.27 01:48s/l1860.101.290901.290900.00000-0.73203027.15
4612011.01.27 03:37buy1891.081.288760.000000.00000
4622011.01.27 03:37sell1900.101.288450.000000.00000
4632011.01.27 03:37modify1880.101.289661.289660.00000
4642011.01.27 04:02s/l1880.101.289661.289660.000000.00203027.15
4652011.01.27 05:06buy1911.401.287540.000000.00000
4662011.01.27 05:06sell1920.101.287230.000000.00000
4672011.01.27 05:06modify1900.101.288451.288450.00000
4682011.01.27 05:27s/l1900.101.288451.288450.000000.00203027.15
4692011.01.27 08:56buy1931.821.286320.000000.00000
4702011.01.27 08:56sell1940.101.286010.000000.00000
4712011.01.27 08:56modify1920.101.287231.287230.00000
4722011.01.27 09:01s/l1920.101.287231.287230.000000.00203027.15
4732011.01.27 11:30buy1952.371.285110.000000.00000
4742011.01.27 11:30sell1960.101.284800.000000.00000
4752011.01.27 11:30modify1940.101.286011.286010.00000
4762011.01.27 11:41s/l1940.101.286011.286010.000000.00203027.15
4772011.01.27 13:39buy1973.081.283900.000000.00000
4782011.01.27 13:39sell1980.101.283590.000000.00000
4792011.01.27 13:39modify1960.101.284801.284800.00000
4802011.01.27 14:00buy1994.001.282410.000000.00000
4812011.01.27 14:00sell2000.101.282100.000000.00000
4822011.01.27 14:00modify1980.101.283591.283590.00000
4832011.01.27 14:00modify1960.101.284801.283590.00000
4842011.01.27 15:20s/l1960.101.283591.283590.000007.23203034.38
4852011.01.27 15:20s/l1980.101.283591.283590.000000.00203034.38
4862011.01.28 00:53buy2015.201.281160.000000.00000
4872011.01.28 00:53sell2020.101.280850.000000.00000
4882011.01.28 00:53modify2000.101.282101.282100.00000
4892011.01.28 01:01s/l2000.101.282101.282100.00000-0.24203034.14
4902011.01.28 03:51buy2036.761.279920.000000.00000
4912011.01.28 03:51sell2040.101.279610.000000.00000
4922011.01.28 03:51modify2020.101.280851.280850.00000
4932011.01.28 04:29buy2058.791.278700.000000.00000
4942011.01.28 04:29sell2060.101.278390.000000.00000
4952011.01.28 04:29modify2040.101.279611.279610.00000
4962011.01.28 04:29modify2020.101.280851.279610.00000
4972011.01.28 05:29buy2078.791.277490.000000.00000
4982011.01.28 05:29sell2080.101.277180.000000.00000
4992011.01.28 05:29modify2060.101.278391.278390.00000
5002011.01.28 05:29modify2040.101.279611.278390.00000
5012011.01.28 05:29modify2020.101.280851.278390.00000
5022011.01.28 05:41s/l2020.101.278391.278390.0000014.69203048.83
5032011.01.28 05:41s/l2040.101.278391.278390.000007.29203056.12
5042011.01.28 05:41s/l2060.101.278391.278390.000000.00203056.12
5052011.01.28 07:02close2078.791.281830.000000.000002279.12205335.24
5062011.01.28 07:02close2058.791.281830.000000.000001643.70206978.94
5072011.01.28 07:02close2036.761.281830.000000.00000771.38207750.32
5082011.01.28 07:02close2015.201.281830.000000.00000208.14207958.46
5092011.01.28 07:02close1994.001.281830.000000.00000-162.91207795.55
5102011.01.28 07:02close1973.081.281830.000000.00000-399.62207395.94
5112011.01.28 07:02close1952.371.281830.000000.00000-478.82206917.11
5122011.01.28 07:02close1931.821.281830.000000.00000-499.27206417.84
5132011.01.28 07:02close1911.401.281830.000000.00000-486.10205931.75
5142011.01.28 07:02close1891.081.281830.000000.00000-453.70205478.04
5152011.01.28 07:02close1870.831.281830.000000.00000-408.68205069.36
5162011.01.28 07:02close1850.641.281830.000000.00000-374.21204695.15
5172011.01.28 07:02close1830.491.281830.000000.00000-322.22204372.93
5182011.01.28 07:02close1810.381.281830.000000.00000-277.58204095.35
5192011.01.28 07:02close1790.291.281830.000000.00000-233.32203862.03
5202011.01.28 07:02close1770.221.281830.000000.00000-194.24203667.79
5212011.01.28 07:02close1750.171.281830.000000.00000-162.39203505.40
5222011.01.28 07:02close1690.131.281830.000000.00000-133.57203371.83
5232011.01.28 07:02close1670.101.281830.000000.00000-118.64203253.20
5242011.01.28 07:02close1740.101.281830.000000.00000-133.10203120.10
5252011.01.28 07:02close1730.171.282140.000000.00000212.69203332.79
5262011.01.28 07:02close1710.131.282140.000000.00000153.26203486.05
5272011.01.28 07:02close1680.101.282140.000000.00000110.66203596.71
5282011.01.28 07:02close2080.101.282140.000000.00000-29.63203567.08
5292011.01.28 07:02buy2090.101.282170.000000.00000
5302011.01.28 07:02sell2100.101.281860.000000.00000
5312011.01.28 08:10sell2110.131.283080.000000.00000
5322011.01.28 08:10buy2120.101.283390.000000.00000
5332011.01.28 11:39sell2130.171.284300.000000.00000
5342011.01.28 11:39buy2140.101.284610.000000.00000
5352011.01.28 11:39modify2120.101.283391.283390.00000
5362011.01.28 12:36sell2150.221.285510.000000.00000
5372011.01.28 12:36buy2160.101.285820.000000.00000
5382011.01.28 12:36modify2140.101.284611.284610.00000
5392011.01.28 12:36modify2120.101.283391.284610.00000
5402011.01.28 13:03s/l2120.101.284611.284610.000007.29203574.37
5412011.01.28 13:03s/l2140.101.284611.284610.000000.00203574.37
5422011.01.28 14:29buy2170.131.280960.000000.00000
5432011.01.28 14:29sell2180.101.280650.000000.00000
5442011.01.28 22:41modify2160.101.285821.285820.00000
5452011.01.28 22:42sell2190.291.286770.000000.00000
5462011.01.28 22:42buy2200.101.287080.000000.00000
5472011.01.28 22:45s/l2160.101.285821.285820.000000.00203574.37
5482011.01.31 09:28sell2210.381.288010.000000.00000
5492011.01.31 09:28buy2220.101.288320.000000.00000
5502011.01.31 09:28modify2200.101.287081.287080.00000
5512011.01.31 10:00sell2230.491.289620.000000.00000
5522011.01.31 10:00buy2240.101.289930.000000.00000
5532011.01.31 10:00modify2220.101.288321.288320.00000
5542011.01.31 10:00modify2200.101.287081.288320.00000
5552011.01.31 14:35sell2250.641.290840.000000.00000
5562011.01.31 14:35buy2260.101.291150.000000.00000
5572011.01.31 14:35modify2240.101.289931.289930.00000
5582011.01.31 14:35modify2220.101.288321.289930.00000
5592011.01.31 14:35modify2200.101.287081.289930.00000
5602011.01.31 14:44s/l2200.101.289931.289930.0000016.42203590.79
5612011.01.31 14:44s/l2220.101.289931.289930.000009.62203600.41
5622011.01.31 14:44s/l2240.101.289931.289930.000000.00203600.41
5632011.02.01 05:07sell2270.831.292070.000000.00000
5642011.02.01 05:07buy2280.101.292380.000000.00000
5652011.02.01 05:07modify2260.101.291151.291150.00000
5662011.02.01 05:16s/l2260.101.291151.291150.00000-0.61203599.80
5672011.02.01 06:00sell2291.081.295090.000000.00000
5682011.02.01 06:00buy2300.101.295400.000000.00000
5692011.02.01 06:00modify2280.101.292381.292380.00000
5702011.02.01 08:54s/l2280.101.292381.292380.000000.00203599.80
5712011.02.01 11:08sell2311.401.296310.000000.00000
5722011.02.01 11:08buy2320.101.296620.000000.00000
5732011.02.01 11:08modify2300.101.295401.295400.00000
5742011.02.01 12:19sell2331.821.297520.000000.00000
5752011.02.01 12:19buy2340.101.297830.000000.00000
5762011.02.01 12:19modify2320.101.296621.296620.00000
5772011.02.01 12:19modify2300.101.295401.296620.00000
5782011.02.01 12:53s/l2300.101.296621.296620.000007.29203607.09
5792011.02.01 12:53s/l2320.101.296621.296620.000000.00203607.09
5802011.02.01 16:29sell2352.371.298730.000000.00000
5812011.02.01 16:29buy2360.101.299040.000000.00000
5822011.02.01 16:29modify2340.101.297831.297830.00000
5832011.02.01 17:18s/l2340.101.297831.297830.000000.00203607.09
5842011.02.01 21:44close2170.131.294160.000000.00000100.94203708.03
5852011.02.01 21:44close2090.101.294160.000000.0000070.40203778.44
5862011.02.01 21:44close2360.101.294160.000000.00000-29.16203749.28
5872011.02.01 21:44close2352.371.294470.000000.00000603.02204352.30
5882011.02.01 21:44close2331.821.294470.000000.00000331.54204683.84
5892011.02.01 21:44close2311.401.294470.000000.00000153.85204837.69
5902011.02.01 21:44close2291.081.294470.000000.0000039.99204877.68
5912011.02.01 21:44close2270.831.294470.000000.00000-118.98204758.70
5922011.02.01 21:44close2250.641.294470.000000.00000-140.31204618.39
5932011.02.01 21:44close2230.491.294470.000000.00000-143.13204475.26
5942011.02.01 21:44close2210.381.294470.000000.00000-147.53204327.74
5952011.02.01 21:44close2190.291.294470.000000.00000-134.77204192.96
5962011.02.01 21:44close2150.221.294470.000000.00000-118.79204074.17
5972011.02.01 21:44close2130.171.294470.000000.00000-104.09203970.08
5982011.02.01 21:44close2110.131.294470.000000.00000-89.06203881.02
5992011.02.01 21:44close2100.101.294470.000000.00000-75.80203805.21
6002011.02.01 21:44close2180.101.294470.000000.00000-83.03203722.18
6012011.02.01 21:44buy2370.101.294490.000000.00000
6022011.02.01 21:44sell2380.101.294180.000000.00000
6032011.02.01 22:47buy2390.131.293280.000000.00000
6042011.02.01 22:47sell2400.101.292970.000000.00000
6052011.02.02 00:20buy2410.171.292070.000000.00000
6062011.02.02 00:20sell2420.101.291760.000000.00000
6072011.02.02 00:20modify2400.101.292971.292970.00000
6082011.02.02 01:08s/l2400.101.292971.292970.00000-0.24203721.94
6092011.02.02 06:00sell2430.131.295410.000000.00000
6102011.02.02 06:00buy2440.101.295720.000000.00000
6112011.02.02 08:13sell2450.171.296630.000000.00000
6122011.02.02 08:13buy2460.101.296940.000000.00000
6132011.02.02 08:13modify2440.101.295721.295720.00000
6142011.02.02 09:04s/l2440.101.295721.295720.000000.00203721.94
6152011.02.02 13:56modify2420.101.291761.291760.00000
6162011.02.02 13:56s/l2420.101.291761.291760.000000.00203721.94
6172011.02.02 14:14buy2470.221.290850.000000.00000
6182011.02.02 14:14sell2480.101.290540.000000.00000
6192011.02.02 15:41buy2490.291.289620.000000.00000
6202011.02.02 15:41sell2500.101.289310.000000.00000
6212011.02.02 15:41modify2480.101.290541.290540.00000
6222011.02.02 15:45s/l2480.101.290541.290540.000000.00203721.94
6232011.02.02 22:44modify2460.101.296941.296940.00000
6242011.02.02 22:44close2490.291.297500.000000.00000136.52203858.46
6252011.02.02 22:44close2470.221.297500.000000.0000087.40203945.86
6262011.02.02 22:44close2410.171.297500.000000.0000055.14204001.00
6272011.02.02 22:44close2390.131.297500.000000.0000031.99204032.99
6282011.02.02 22:44close2370.101.297500.000000.0000017.37204050.36
6292011.02.02 22:44close2460.101.297501.296940.000003.34204053.70
6302011.02.02 22:44close2450.171.297810.000000.00000-11.98204041.72
6312011.02.02 22:44close2430.131.297810.000000.00000-18.64204023.08
6322011.02.02 22:44close2380.101.297810.000000.00000-21.92204001.16
6332011.02.02 22:44close2500.101.297810.000000.00000-50.77203950.39
6342011.02.02 22:44buy2510.101.298050.000000.00000
6352011.02.02 22:44sell2520.101.297740.000000.00000
6362011.02.02 23:00sell2530.131.304770.000000.00000
6372011.02.02 23:00buy2540.101.305080.000000.00000
6382011.02.03 00:57sell2550.171.306020.000000.00000
6392011.02.03 00:57buy2560.101.306330.000000.00000
6402011.02.03 00:57modify2540.101.305081.305080.00000
6412011.02.03 01:05s/l2540.101.305081.305080.00000-1.82203948.56
6422011.02.03 01:42sell2570.221.307240.000000.00000
6432011.02.03 01:42buy2580.101.307550.000000.00000
6442011.02.03 01:42modify2560.101.306331.306330.00000
6452011.02.03 02:27s/l2560.101.306331.306330.000000.00203948.56
6462011.02.03 04:23sell2590.291.308450.000000.00000
6472011.02.03 04:23buy2600.101.308760.000000.00000
6482011.02.03 04:23modify2580.101.307551.307550.00000
6492011.02.03 04:42s/l2580.101.307551.307550.000000.00203948.56
6502011.02.03 06:47sell2610.381.309670.000000.00000
6512011.02.03 06:47buy2620.101.309980.000000.00000
6522011.02.03 06:47modify2600.101.308761.308760.00000
6532011.02.03 06:58s/l2600.101.308761.308760.000000.00203948.56
6542011.02.03 08:39sell2630.491.310880.000000.00000
6552011.02.03 08:39buy2640.101.311190.000000.00000
6562011.02.03 08:39modify2620.101.309981.309980.00000
6572011.02.03 08:45s/l2620.101.309981.309980.000000.00203948.56
6582011.02.03 09:03sell2650.641.312120.000000.00000
6592011.02.03 09:03buy2660.101.312430.000000.00000
6602011.02.03 09:03modify2640.101.311191.311190.00000
6612011.02.03 09:06s/l2640.101.311191.311190.000000.00203948.56
6622011.02.04 01:33sell2670.831.313340.000000.00000
6632011.02.04 01:33buy2680.101.313650.000000.00000
6642011.02.04 01:33modify2660.101.312431.312430.00000
6652011.02.04 02:00sell2691.081.315270.000000.00000
6662011.02.04 02:00buy2700.101.315580.000000.00000
6672011.02.04 02:00modify2680.101.313651.313650.00000
6682011.02.04 02:00modify2660.101.312431.313650.00000
6692011.02.04 06:22sell2711.401.316480.000000.00000
6702011.02.04 06:22buy2720.101.316790.000000.00000
6712011.02.04 06:22modify2700.101.315581.315580.00000
6722011.02.04 06:22modify2680.101.313651.315580.00000
6732011.02.04 06:22modify2660.101.312431.315580.00000
6742011.02.04 07:38sell2731.821.317690.000000.00000
6752011.02.04 07:38buy2740.101.318000.000000.00000
6762011.02.04 07:38modify2720.101.316791.316790.00000
6772011.02.04 07:38modify2700.101.315581.316790.00000
6782011.02.04 07:38modify2680.101.313651.316790.00000
6792011.02.04 07:38modify2660.101.312431.316790.00000
6802011.02.04 08:28s/l2660.101.316791.316790.0000025.44203974.01
6812011.02.04 08:28s/l2680.101.316791.316790.0000018.76203992.77
6822011.02.04 08:28s/l2700.101.316791.316790.000007.23204000.00
6832011.02.04 08:28s/l2720.101.316791.316790.000000.00204000.00
6842011.02.04 11:05sell2752.371.318920.000000.00000
6852011.02.04 11:05buy2760.101.319230.000000.00000
6862011.02.04 11:05modify2740.101.318001.318000.00000
6872011.02.04 11:48s/l2740.101.318001.318000.000000.00204000.00
6882011.02.04 12:20close2510.101.314730.000000.0000097.22204097.22
6892011.02.04 12:20close2760.101.314730.000000.00000-26.89204070.33
6902011.02.04 12:20close2752.371.315040.000000.00000549.25204619.58
6912011.02.04 12:20close2731.821.315040.000000.00000288.08204907.66
6922011.02.04 12:20close2711.401.315040.000000.00000120.41205028.07
6932011.02.04 12:20close2691.081.315040.000000.0000014.84205042.91
6942011.02.04 12:20close2670.831.315040.000000.00000-84.27204958.64
6952011.02.04 12:20close2650.641.315040.000000.00000-113.17204845.47
6962011.02.04 12:20close2630.491.315040.000000.00000-122.94204722.53
6972011.02.04 12:20close2610.381.315040.000000.00000-122.80204599.73
6982011.02.04 12:20close2590.291.315040.000000.00000-114.85204484.88
6992011.02.04 12:20close2570.221.315040.000000.00000-103.03204381.85
7002011.02.04 12:20close2550.171.315040.000000.00000-92.00204289.85
7012011.02.04 12:20close2530.131.315040.000000.00000-81.01204208.84
7022011.02.04 12:20close2520.101.315040.000000.00000-104.30204104.54
7032011.02.04 12:20buy2770.101.315060.000000.00000
7042011.02.04 12:20sell2780.101.314750.000000.00000
7052011.02.04 13:02sell2790.131.315960.000000.00000
7062011.02.04 13:02buy2800.101.316270.000000.00000
7072011.02.04 14:00sell2810.171.318550.000000.00000
7082011.02.04 14:00buy2820.101.318860.000000.00000
7092011.02.04 14:00modify2800.101.316271.316270.00000
7102011.02.04 16:52s/l2800.101.316271.316270.000000.00204104.54
7112011.02.04 17:25sell2830.221.319770.000000.00000
7122011.02.04 17:25buy2840.101.320080.000000.00000
7132011.02.04 17:25modify2820.101.318861.318860.00000
7142011.02.04 17:52s/l2820.101.318861.318860.000000.00204104.54
7152011.02.07 01:26buy2850.131.313820.000000.00000
7162011.02.07 01:26sell2860.101.313510.000000.00000
7172011.02.07 01:30close2850.131.311860.000000.00000-15.22204089.32
7182011.02.07 01:30close2770.101.311860.000000.00000-19.73204069.59
7192011.02.07 01:30close2840.101.311860.000000.00000-49.72204019.88
7202011.02.07 01:30close2830.221.312170.000000.0000099.34204119.21
7212011.02.07 01:30close2810.171.312170.000000.0000064.37204183.58
7222011.02.07 01:30close2790.131.312170.000000.0000029.12204212.70
7232011.02.07 01:30close2780.101.312170.000000.0000015.17204227.87
7242011.02.07 01:30close2860.101.312170.000000.000008.00204235.87
7252011.02.07 02:00buy2870.101.314500.000000.00000
7262011.02.07 02:00sell2880.101.314190.000000.00000
7272011.02.07 03:52buy2890.131.313280.000000.00000
7282011.02.07 03:52sell2900.101.312970.000000.00000
7292011.02.07 06:01sell2910.131.315410.000000.00000
7302011.02.07 06:01buy2920.101.315720.000000.00000
7312011.02.07 08:00sell2930.171.316620.000000.00000
7322011.02.07 08:00buy2940.101.316930.000000.00000
7332011.02.07 08:00modify2920.101.315721.315720.00000
7342011.02.07 09:05sell2950.221.317830.000000.00000
7352011.02.07 09:05buy2960.101.318140.000000.00000
7362011.02.07 09:05modify2940.101.316931.316930.00000
7372011.02.07 09:05modify2920.101.315721.316930.00000
7382011.02.07 10:04s/l2920.101.316931.316930.000007.23204243.10
7392011.02.07 10:04s/l2940.101.316931.316930.000000.00204243.10
7402011.02.07 16:37sell2970.291.319040.000000.00000
7412011.02.07 16:37buy2980.101.319350.000000.00000
7422011.02.07 16:37modify2960.101.318141.318140.00000
7432011.02.07 17:28s/l2960.101.318141.318140.000000.00204243.10
7442011.02.08 00:20modify2900.101.312971.312970.00000
7452011.02.08 00:20s/l2900.101.312971.312970.00000-0.24204242.86
7462011.02.08 00:52buy2990.171.312070.000000.00000
7472011.02.08 00:52sell3000.101.311760.000000.00000
7482011.02.08 00:53close2990.171.310950.000000.00000-11.38204231.48
7492011.02.08 00:53close2890.131.310950.000000.00000-18.89204212.59
7502011.02.08 00:53close2870.101.310950.000000.00000-21.82204190.77
7512011.02.08 00:53close2980.101.310950.000000.00000-50.79204139.98
7522011.02.08 00:53close2970.291.311260.000000.00000134.06204274.04
7532011.02.08 00:53close2950.221.311260.000000.0000085.80204359.84
7542011.02.08 00:53close2930.171.311260.000000.0000054.02204413.86
7552011.02.08 00:53close2910.131.311260.000000.0000031.91204445.76
7562011.02.08 00:53close2880.101.311260.000000.0000017.26204463.02
7572011.02.08 00:53close3000.101.311260.000000.000002.99204466.01
7582011.02.08 01:00buy3010.101.311060.000000.00000
7592011.02.08 01:00sell3020.101.310750.000000.00000
7602011.02.08 02:02sell3030.131.311970.000000.00000
7612011.02.08 02:02buy3040.101.312280.000000.00000
7622011.02.08 03:00sell3050.171.313750.000000.00000
7632011.02.08 03:00buy3060.101.314060.000000.00000
7642011.02.08 03:00modify3040.101.312281.312280.00000
7652011.02.08 05:12s/l3040.101.312281.312280.000000.00204466.01
7662011.02.08 06:57buy3070.131.309710.000000.00000
7672011.02.08 06:57sell3080.101.309400.000000.00000
7682011.02.08 12:16buy3090.171.308480.000000.00000
7692011.02.08 12:16sell3100.101.308170.000000.00000
7702011.02.08 12:16modify3080.101.309401.309400.00000
7712011.02.08 13:00buy3110.221.307160.000000.00000
7722011.02.08 13:00sell3120.101.306850.000000.00000
7732011.02.08 13:00modify3100.101.308171.308170.00000
7742011.02.08 13:00modify3080.101.309401.308170.00000
7752011.02.08 14:34s/l3080.101.308171.308170.000007.35204473.36
7762011.02.08 14:34s/l3100.101.308171.308170.000000.00204473.36
7772011.02.09 01:43modify3060.101.314061.314060.00000
7782011.02.09 01:43s/l3060.101.314061.314060.00000-0.61204472.75
7792011.02.10 03:24buy3130.291.305950.000000.00000
7802011.02.10 03:24sell3140.101.305640.000000.00000
7812011.02.10 03:24modify3120.101.306851.306850.00000
7822011.02.10 03:47s/l3120.101.306851.306850.00000-0.97204471.78
7832011.02.10 20:51close3130.291.314880.000000.00000154.72204626.50
7842011.02.10 20:51close3110.221.314880.000000.0000096.12204722.63
7852011.02.10 20:51close3090.171.314880.000000.0000060.87204783.49
7862011.02.10 20:51close3070.131.314880.000000.0000036.99204820.48
7872011.02.10 20:51close3010.101.314880.000000.0000020.39204840.87
7882011.02.10 20:51close3050.171.315190.000000.00000-16.27204824.60
7892011.02.10 20:51close3030.131.315190.000000.00000-26.26204798.34
7902011.02.10 20:51close3020.101.315190.000000.00000-27.49204770.85
7912011.02.10 20:51close3140.101.315190.000000.00000-57.04204713.81
7922011.02.10 20:51buy3150.101.315170.000000.00000
7932011.02.10 20:51sell3160.101.314860.000000.00000
7942011.02.10 21:36buy3170.131.313950.000000.00000
7952011.02.10 21:36sell3180.101.313640.000000.00000
7962011.02.10 23:47sell3190.131.316100.000000.00000
7972011.02.10 23:47buy3200.101.316410.000000.00000
7982011.02.11 00:12modify3180.101.313641.313640.00000
7992011.02.11 00:12s/l3180.101.313641.313640.00000-0.24204713.57
8002011.02.11 02:14buy3210.171.312740.000000.00000
8012011.02.11 02:14sell3220.101.312430.000000.00000
8022011.02.11 03:00buy3230.221.311260.000000.00000
8032011.02.11 03:00sell3240.101.310950.000000.00000
8042011.02.11 03:00modify3220.101.312431.312430.00000
8052011.02.11 03:27s/l3220.101.312431.312430.000000.00204713.57
8062011.02.11 09:19modify3200.101.316411.316410.00000
8072011.02.11 09:19s/l3200.101.316411.316410.00000-0.61204712.96
8082011.02.11 09:29sell3250.171.317350.000000.00000
8092011.02.11 09:29buy3260.101.317660.000000.00000
8102011.02.11 10:48sell3270.221.318570.000000.00000
8112011.02.11 10:48buy3280.101.318880.000000.00000
8122011.02.11 10:48modify3260.101.317661.317660.00000
8132011.02.11 10:53s/l3260.101.317661.317660.000000.00204712.96
8142011.02.11 14:36sell3290.291.319780.000000.00000
8152011.02.11 14:36buy3300.101.320090.000000.00000
8162011.02.11 14:36modify3280.101.318881.318880.00000
8172011.02.11 15:02s/l3280.101.318881.318880.000000.00204712.96
8182011.02.14 00:00sell3310.381.321900.000000.00000
8192011.02.14 00:00buy3320.101.322210.000000.00000
8202011.02.14 00:00modify3300.101.320091.320090.00000
8212011.02.14 01:15sell3330.491.323110.000000.00000
8222011.02.14 01:15buy3340.101.323420.000000.00000
8232011.02.14 01:15modify3320.101.322211.322210.00000
8242011.02.14 01:15modify3300.101.320091.322210.00000
8252011.02.14 01:29s/l3300.101.322211.322210.0000012.06204725.02
8262011.02.14 01:29s/l3320.101.322211.322210.000000.00204725.02
8272011.02.14 03:36sell3350.641.324370.000000.00000
8282011.02.14 03:36buy3360.101.324680.000000.00000
8292011.02.14 03:36modify3340.101.323421.323420.00000
8302011.02.14 06:07sell3370.831.325590.000000.00000
8312011.02.14 06:07buy3380.101.325900.000000.00000
8322011.02.14 06:07modify3360.101.324681.324680.00000
8332011.02.14 06:07modify3340.101.323421.324680.00000
8342011.02.14 07:51s/l3340.101.324681.324680.000007.52204732.54
8352011.02.14 07:51s/l3360.101.324681.324680.000000.00204732.54
8362011.02.14 15:30sell3391.081.326820.000000.00000
8372011.02.14 15:30buy3400.101.327130.000000.00000
8382011.02.14 15:30modify3380.101.325901.325900.00000
8392011.02.14 16:28s/l3380.101.325901.325900.000000.00204732.54
8402011.02.15 10:36sell3411.401.328080.000000.00000
8412011.02.15 10:36buy3420.101.328390.000000.00000
8422011.02.15 10:36modify3400.101.327131.327130.00000
8432011.02.15 11:00sell3431.821.329300.000000.00000
8442011.02.15 11:00buy3440.101.329610.000000.00000
8452011.02.15 11:00modify3420.101.328391.328390.00000
8462011.02.15 11:00modify3400.101.327131.328390.00000
8472011.02.15 11:51s/l3400.101.328391.328390.000006.92204739.47
8482011.02.15 11:51s/l3420.101.328391.328390.000000.00204739.47
8492011.02.15 14:29close3230.221.326010.000000.00000191.18204930.64
8502011.02.15 14:29close3210.171.326010.000000.00000132.69205063.34
8512011.02.15 14:29close3170.131.326010.000000.0000091.29205154.63
8522011.02.15 14:29close3150.101.326010.000000.0000062.94205217.56
8532011.02.15 14:29close3440.101.326010.000000.00000-21.51205196.05
8542011.02.15 14:29close3431.821.326320.000000.00000323.93205519.98
8552011.02.15 14:29close3411.401.326320.000000.00000147.16205667.14
8562011.02.15 14:29close3391.081.326320.000000.0000029.64205696.78
8572011.02.15 14:29close3370.831.326320.000000.00000-38.19205658.59
8582011.02.15 14:29close3350.641.326320.000000.00000-76.09205582.51
8592011.02.15 14:29close3330.491.326320.000000.00000-95.14205487.37
8602011.02.15 14:29close3310.381.326320.000000.00000-101.24205386.13
8612011.02.15 14:29close3290.291.326320.000000.00000-114.67205271.46
8622011.02.15 14:29close3270.221.326320.000000.00000-102.89205168.56
8632011.02.15 14:29close3250.171.326320.000000.00000-91.89205076.67
8642011.02.15 14:29close3190.131.326320.000000.00000-80.30204996.37
8652011.02.15 14:29close3160.101.326320.000000.00000-69.18204927.19
8662011.02.15 14:29close3240.101.326320.000000.00000-92.28204834.91
8672011.02.15 14:29buy3450.101.326360.000000.00000
8682011.02.15 14:29sell3460.101.326050.000000.00000
8692011.02.15 15:02sell3470.131.327280.000000.00000
8702011.02.15 15:02buy3480.101.327590.000000.00000
8712011.02.15 18:00sell3490.171.328500.000000.00000
8722011.02.15 18:00buy3500.101.328810.000000.00000
8732011.02.15 18:00modify3480.101.327591.327590.00000
8742011.02.15 18:51s/l3480.101.327591.327590.000000.00204834.91
8752011.02.15 20:25buy3510.131.325150.000000.00000
8762011.02.15 20:25sell3520.101.324840.000000.00000
8772011.02.15 21:27buy3530.171.323940.000000.00000
8782011.02.15 21:27sell3540.101.323630.000000.00000
8792011.02.15 21:27modify3520.101.324841.324840.00000
8802011.02.15 23:01s/l3520.101.324841.324840.000000.00204834.91
8812011.02.16 08:23buy3550.221.322730.000000.00000
8822011.02.16 08:23sell3560.101.322420.000000.00000
8832011.02.16 08:23modify3540.101.323631.323630.00000
8842011.02.16 08:32s/l3540.101.323631.323630.00000-0.24204834.67
8852011.02.16 23:01modify3500.101.328811.328810.00000
8862011.02.16 23:01s/l3500.101.328811.328810.00000-0.61204834.06
8872011.02.17 09:56sell3570.221.329710.000000.00000
8882011.02.17 09:56buy3580.101.330020.000000.00000
8892011.02.17 16:17sell3590.291.330930.000000.00000
8902011.02.17 16:17buy3600.101.331240.000000.00000
8912011.02.17 16:17modify3580.101.330021.330020.00000
8922011.02.17 17:20sell3610.381.332170.000000.00000
8932011.02.17 17:20buy3620.101.332480.000000.00000
8942011.02.17 17:20modify3600.101.331241.331240.00000
8952011.02.17 17:20modify3580.101.330021.331240.00000
8962011.02.17 17:59s/l3580.101.331241.331240.000007.29204841.35
8972011.02.17 17:59s/l3600.101.331241.331240.000000.00204841.35
8982011.02.17 21:21sell3630.491.333390.000000.00000
8992011.02.17 21:21buy3640.101.333700.000000.00000
9002011.02.17 21:21modify3620.101.332481.332480.00000
9012011.02.17 21:41s/l3620.101.332481.332480.000000.00204841.35
9022011.02.18 08:34close3550.221.326340.000000.0000042.09204883.44
9032011.02.18 08:34close3530.171.326340.000000.0000019.20204902.65
9042011.02.18 08:34close3510.131.326340.000000.000005.29204907.94
9052011.02.18 08:34close3450.101.326340.000000.00000-3.16204904.78
9062011.02.18 08:34close3640.101.326340.000000.00000-44.58204860.20
9072011.02.18 08:34close3630.491.326650.000000.00000196.06205056.26
9082011.02.18 08:34close3610.381.326650.000000.00000124.36205180.62
9092011.02.18 08:34close3590.291.326650.000000.0000073.43205254.05
9102011.02.18 08:34close3570.221.326650.000000.0000039.68205293.73
9112011.02.18 08:34close3490.171.326650.000000.0000016.73205310.46
9122011.02.18 08:34close3470.131.326650.000000.000003.32205313.78
9132011.02.18 08:34close3460.101.326650.000000.00000-4.79205308.99
9142011.02.18 08:34close3560.101.326650.000000.00000-26.23205282.77
9152011.02.18 08:34buy3650.101.326560.000000.00000
9162011.02.18 08:34sell3660.101.326250.000000.00000
9172011.02.18 09:03sell3670.131.327480.000000.00000
9182011.02.18 09:03buy3680.101.327790.000000.00000
9192011.02.18 10:47sell3690.171.328700.000000.00000
9202011.02.18 10:47buy3700.101.329010.000000.00000
9212011.02.18 10:47modify3680.101.327791.327790.00000
9222011.02.18 11:12s/l3680.101.327791.327790.000000.00205282.77
9232011.02.18 21:41sell3710.221.329950.000000.00000
9242011.02.18 21:41buy3720.101.330260.000000.00000
9252011.02.18 21:41modify3700.101.329011.329010.00000
9262011.02.18 22:00sell3730.291.331460.000000.00000
9272011.02.18 22:00buy3740.101.331770.000000.00000
9282011.02.18 22:00modify3720.101.330261.330260.00000
9292011.02.18 22:00modify3700.101.329011.330260.00000
9302011.02.18 22:08s/l3700.101.330261.330260.000007.47205290.24
9312011.02.18 22:08s/l3720.101.330261.330260.000000.00205290.24
9322011.02.21 04:30buy3750.131.325330.000000.00000
9332011.02.21 04:30sell3760.101.325020.000000.00000
9342011.02.21 04:39close3750.131.324480.000000.00000-6.60205283.64
9352011.02.21 04:39close3650.101.324480.000000.00000-13.03205270.61
9362011.02.21 04:39close3740.101.324480.000000.00000-44.16205226.45
9372011.02.21 04:39close3730.291.324790.000000.00000114.82205341.27
9382011.02.21 04:39close3710.221.324790.000000.0000067.27205408.54
9392011.02.21 04:39close3690.171.324790.000000.0000039.29205447.82
9402011.02.21 04:39close3670.131.324790.000000.0000020.57205468.39
9412011.02.21 04:39close3660.101.324790.000000.000008.48205476.87
9422011.02.21 04:39close3760.101.324790.000000.000001.38205478.25
9432011.02.21 05:00buy3770.101.325670.000000.00000
9442011.02.21 05:00sell3780.101.325360.000000.00000
9452011.02.21 06:00buy3790.131.324250.000000.00000
9462011.02.21 06:00sell3800.101.323940.000000.00000
9472011.02.21 07:05buy3810.171.323040.000000.00000
9482011.02.21 07:05sell3820.101.322730.000000.00000
9492011.02.21 07:05modify3800.101.323941.323940.00000
9502011.02.21 07:17s/l3800.101.323941.323940.000000.00205478.25
9512011.02.21 19:10buy3830.221.321780.000000.00000
9522011.02.21 19:10sell3840.101.321470.000000.00000
9532011.02.21 19:10modify3820.101.322731.322730.00000
9542011.02.21 19:12s/l3820.101.322731.322730.000000.00205478.25
9552011.02.21 20:41buy3850.291.320530.000000.00000
9562011.02.21 20:41sell3860.101.320220.000000.00000
9572011.02.21 20:41modify3840.101.321471.321470.00000
9582011.02.21 21:39s/l3840.101.321471.321470.000000.00205478.25
9592011.02.21 23:10buy3870.381.319320.000000.00000
9602011.02.21 23:10sell3880.101.319010.000000.00000
9612011.02.21 23:10modify3860.101.320221.320220.00000
9622011.02.21 23:11s/l3860.101.320221.320220.000000.00205478.25
9632011.02.22 01:04close3870.381.325570.000000.00000139.57205617.82
9642011.02.22 01:04close3850.291.325570.000000.0000085.55205703.37
9652011.02.22 01:04close3830.221.325570.000000.0000048.47205751.84
9662011.02.22 01:04close3810.171.325570.000000.0000024.66205776.50
9672011.02.22 01:04close3790.131.325570.000000.000009.46205785.96
9682011.02.22 01:04close3770.101.325570.000000.00000-1.21205784.75
9692011.02.22 01:04close3780.101.325880.000000.00000-3.34205781.41
9702011.02.22 01:04close3880.101.325880.000000.00000-41.27205740.14
9712011.02.22 01:04buy3890.101.326060.000000.00000
9722011.02.22 01:04sell3900.101.325750.000000.00000
9732011.02.22 02:00sell3910.131.330790.000000.00000
9742011.02.22 02:00buy3920.101.331100.000000.00000
9752011.02.22 03:00sell3930.171.332850.000000.00000
9762011.02.22 03:00buy3940.101.333160.000000.00000
9772011.02.22 03:00modify3920.101.331101.331100.00000
9782011.02.22 04:48sell3950.221.334080.000000.00000
9792011.02.22 04:48buy3960.101.334390.000000.00000
9802011.02.22 04:48modify3940.101.333161.333160.00000
9812011.02.22 04:48modify3920.101.331101.333160.00000
9822011.02.22 05:42sell3970.291.335290.000000.00000
9832011.02.22 05:42buy3980.101.335600.000000.00000
9842011.02.22 05:42modify3960.101.334391.334390.00000
9852011.02.22 05:42modify3940.101.333161.334390.00000
9862011.02.22 05:42modify3920.101.331101.334390.00000
9872011.02.22 05:45s/l3920.101.334391.334390.0000019.65205759.79
9882011.02.22 05:45s/l3940.101.334391.334390.000007.34205767.13
9892011.02.22 05:45s/l3960.101.334391.334390.000000.00205767.13
9902011.02.22 06:00sell3990.381.336510.000000.00000
9912011.02.22 06:00buy4000.101.336820.000000.00000
9922011.02.22 06:00modify3980.101.335601.335600.00000
9932011.02.22 07:15s/l3980.101.335601.335600.000000.00205767.13
9942011.02.22 09:41sell4010.491.337720.000000.00000
9952011.02.22 09:41buy4020.101.338030.000000.00000
9962011.02.22 09:41modify4000.101.336821.336820.00000
9972011.02.22 10:00sell4030.641.338930.000000.00000
9982011.02.22 10:00buy4040.101.339240.000000.00000
9992011.02.22 10:00modify4020.101.338031.338030.00000
10002011.02.22 10:00modify4000.101.336821.338030.00000
10012011.02.22 10:04s/l4000.101.338031.338030.000007.23205774.36
10022011.02.22 10:04s/l4020.101.338031.338030.000000.00205774.36
10032011.02.22 11:08sell4050.831.340140.000000.00000
10042011.02.22 11:08buy4060.101.340450.000000.00000
10052011.02.22 11:08modify4040.101.339241.339240.00000
10062011.02.22 11:21s/l4040.101.339241.339240.000000.00205774.36
10072011.02.22 18:19close3890.101.333410.000000.0000043.91205818.27
10082011.02.22 18:19close4060.101.333410.000000.00000-42.05205776.22
10092011.02.22 18:19close4050.831.333720.000000.00000318.25206094.47
10102011.02.22 18:19close4030.641.333720.000000.00000199.15206293.62
10112011.02.22 18:19close4010.491.333720.000000.00000117.06206410.68
10122011.02.22 18:19close3990.381.333720.000000.0000063.32206474.00
10132011.02.22 18:19close3970.291.333720.000000.0000027.19206501.19
10142011.02.22 18:19close3950.221.333720.000000.000004.73206505.92
10152011.02.22 18:19close3930.171.333720.000000.00000-8.84206497.08
10162011.02.22 18:19close3910.131.333720.000000.00000-22.75206474.33
10172011.02.22 18:19close3900.101.333720.000000.00000-47.60206426.73
10182011.02.22 18:19buy4070.101.333670.000000.00000
10192011.02.22 18:19sell4080.101.333360.000000.00000
10202011.02.22 20:00buy4090.131.332430.000000.00000
10212011.02.22 20:00sell4100.101.332120.000000.00000
10222011.02.22 21:00sell4110.131.335620.000000.00000
10232011.02.22 21:00buy4120.101.335930.000000.00000
10242011.02.22 22:00sell4130.171.337600.000000.00000
10252011.02.22 22:00buy4140.101.337910.000000.00000
10262011.02.22 22:00modify4120.101.335931.335930.00000
10272011.02.22 22:15s/l4120.101.335931.335930.000000.00206426.73
10282011.02.22 23:39sell4150.221.338860.000000.00000
10292011.02.22 23:39buy4160.101.339170.000000.00000
10302011.02.22 23:39modify4140.101.337911.337910.00000
10312011.02.23 00:00sell4170.291.341900.000000.00000
10322011.02.23 00:00buy4180.101.342210.000000.00000
10332011.02.23 00:00modify4160.101.339171.339170.00000
10342011.02.23 00:00modify4140.101.337911.339170.00000
10352011.02.23 00:22s/l4140.101.339171.339170.000006.92206433.65
10362011.02.23 00:22s/l4160.101.339171.339170.00000-0.61206433.04
10372011.02.23 08:54sell4190.381.343110.000000.00000
10382011.02.23 08:54buy4200.101.343420.000000.00000
10392011.02.23 08:54modify4180.101.342211.342210.00000
10402011.02.23 09:19sell4210.491.344320.000000.00000
10412011.02.23 09:19buy4220.101.344630.000000.00000
10422011.02.23 09:19modify4200.101.343421.343420.00000
10432011.02.23 09:19modify4180.101.342211.343420.00000
10442011.02.23 09:21s/l4180.101.343421.343420.000007.23206440.27
10452011.02.23 09:21s/l4200.101.343421.343420.000000.00206440.27
10462011.02.23 20:31sell4230.641.345540.000000.00000
10472011.02.23 20:31buy4240.101.345850.000000.00000
10482011.02.23 20:31modify4220.101.344631.344630.00000
10492011.02.23 20:42s/l4220.101.344631.344630.000000.00206440.27
10502011.02.24 06:00sell4250.831.346810.000000.00000
10512011.02.24 06:00buy4260.101.347120.000000.00000
10522011.02.24 06:00modify4240.101.345851.345850.00000
10532011.02.24 06:42s/l4240.101.345851.345850.00000-1.82206438.45
10542011.02.24 14:14sell4271.081.348030.000000.00000
10552011.02.24 14:14buy4280.101.348340.000000.00000
10562011.02.24 14:14modify4260.101.347121.347120.00000
10572011.02.24 14:28s/l4260.101.347121.347120.000000.00206438.45
10582011.02.24 15:22sell4291.401.349250.000000.00000
10592011.02.24 15:22buy4300.101.349560.000000.00000
10602011.02.24 15:22modify4280.101.348341.348340.00000
10612011.02.24 16:19s/l4280.101.348341.348340.000000.00206438.45
10622011.02.25 00:45close4090.131.345280.000000.0000095.84206534.29
10632011.02.25 00:45close4070.101.345280.000000.0000066.31206600.60
10642011.02.25 00:45close4300.101.345280.000000.00000-26.18206574.42
10652011.02.25 00:45close4291.401.345590.000000.00000302.64206877.06
10662011.02.25 00:45close4271.081.345590.000000.00000154.78207031.84
10672011.02.25 00:45close4250.831.345590.000000.0000058.47207090.31
10682011.02.25 00:45close4230.641.345590.000000.00000-8.10207082.21
10692011.02.25 00:45close4210.491.345590.000000.00000-41.91207040.30
10702011.02.25 00:45close4190.381.345590.000000.00000-59.96206980.34
10712011.02.25 00:45close4170.291.345590.000000.00000-66.72206913.63
10722011.02.25 00:45close4150.221.345590.000000.00000-91.09206822.54
10732011.02.25 00:45close4130.171.345590.000000.00000-83.18206739.36
10742011.02.25 00:45close4110.131.345590.000000.00000-78.97206660.39
10752011.02.25 00:45close4080.101.345590.000000.00000-74.26206586.13
10762011.02.25 00:45close4100.101.345590.000000.00000-81.66206504.47
10772011.02.25 00:45buy4310.101.345520.000000.00000
10782011.02.25 00:45sell4320.101.345210.000000.00000
10792011.02.25 01:11sell4330.131.346440.000000.00000
10802011.02.25 01:11buy4340.101.346750.000000.00000
10812011.02.25 02:02sell4350.171.347650.000000.00000
10822011.02.25 02:02buy4360.101.347960.000000.00000
10832011.02.25 02:02modify4340.101.346751.346750.00000
10842011.02.25 03:02s/l4340.101.346751.346750.000000.00206504.47
10852011.02.25 03:26sell4370.221.348870.000000.00000
10862011.02.25 03:26buy4380.101.349180.000000.00000
10872011.02.25 03:26modify4360.101.347961.347960.00000
10882011.02.25 03:33s/l4360.101.347961.347960.000000.00206504.47
10892011.02.25 09:14sell4390.291.350090.000000.00000
10902011.02.25 09:14buy4400.101.350400.000000.00000
10912011.02.25 09:14modify4380.101.349181.349180.00000
10922011.02.25 09:17s/l4380.101.349181.349180.000000.00206504.47
10932011.02.25 10:59sell4410.381.351310.000000.00000
10942011.02.25 10:59buy4420.101.351620.000000.00000
10952011.02.25 10:59modify4400.101.350401.350400.00000
10962011.02.25 11:04s/l4400.101.350401.350400.000000.00206504.47
10972011.02.25 15:02sell4430.491.352540.000000.00000
10982011.02.25 15:02buy4440.101.352850.000000.00000
10992011.02.25 15:02modify4420.101.351621.351620.00000
11002011.02.25 15:07s/l4420.101.351621.351620.000000.00206504.47
11012011.02.25 20:04sell4450.641.353750.000000.00000
11022011.02.25 20:04buy4460.101.354060.000000.00000
11032011.02.25 20:04modify4440.101.352851.352850.00000
11042011.02.25 20:13s/l4440.101.352851.352850.000000.00206504.47
11052011.02.25 22:40sell4470.831.354970.000000.00000
11062011.02.25 22:40buy4480.101.355280.000000.00000
11072011.02.25 22:40modify4460.101.354061.354060.00000
11082011.02.25 22:52s/l4460.101.354061.354060.000000.00206504.47
11092011.02.28 00:41close4310.101.348200.000000.0000015.40206519.87
11102011.02.28 00:41close4480.101.348200.000000.00000-42.90206476.97
11112011.02.28 00:41close4470.831.348510.000000.00000318.18206795.16
11122011.02.28 00:41close4450.641.348510.000000.00000198.72206993.88
11132011.02.28 00:41close4430.491.348510.000000.00000116.73207110.61
11142011.02.28 00:41close4410.381.348510.000000.0000062.62207173.23
11152011.02.28 00:41close4390.291.348510.000000.0000026.66207199.89
11162011.02.28 00:41close4370.221.348510.000000.000004.20207204.09
11172011.02.28 00:41close4350.171.348510.000000.00000-9.14207194.95
11182011.02.28 00:41close4330.131.348510.000000.00000-16.38207178.56
11192011.02.28 00:41close4320.101.348510.000000.00000-19.95207158.61
11202011.02.28 00:41buy4490.101.348470.000000.00000
11212011.02.28 00:41sell4500.101.348160.000000.00000
11222011.02.28 01:54buy4510.131.347250.000000.00000
11232011.02.28 01:54sell4520.101.346940.000000.00000
11242011.02.28 02:57sell4530.131.349380.000000.00000
11252011.02.28 02:57buy4540.101.349690.000000.00000
11262011.02.28 03:20sell4550.171.350590.000000.00000
11272011.02.28 03:20buy4560.101.350900.000000.00000
11282011.02.28 03:20modify4540.101.349691.349690.00000
11292011.02.28 04:02s/l4540.101.349691.349690.000000.00207158.61
11302011.02.28 08:28sell4570.221.351810.000000.00000
11312011.02.28 08:28buy4580.101.352120.000000.00000
11322011.02.28 08:28modify4560.101.350901.350900.00000
11332011.02.28 08:39s/l4560.101.350901.350900.000000.00207158.61
11342011.02.28 15:04sell4590.291.353020.000000.00000
11352011.02.28 15:04buy4600.101.353330.000000.00000
11362011.02.28 15:04modify4580.101.352121.352120.00000
11372011.02.28 16:16s/l4580.101.352121.352120.000000.00207158.61
11382011.02.28 16:37sell4610.381.354230.000000.00000
11392011.02.28 16:37buy4620.101.354540.000000.00000
11402011.02.28 16:37modify4600.101.353331.353330.00000
11412011.02.28 17:15s/l4600.101.353331.353330.000000.00207158.61
11422011.03.01 01:52sell4630.491.355440.000000.00000
11432011.03.01 01:52buy4640.101.355750.000000.00000
11442011.03.01 01:52modify4620.101.354541.354540.00000
11452011.03.01 02:19s/l4620.101.354541.354540.00000-0.61207158.00
11462011.03.01 10:58sell4650.641.356650.000000.00000
11472011.03.01 10:58buy4660.101.356960.000000.00000
11482011.03.01 10:58modify4640.101.355751.355750.00000
11492011.03.01 11:13s/l4640.101.355751.355750.000000.00207158.00
11502011.03.02 02:23sell4670.831.357890.000000.00000
11512011.03.02 02:23buy4680.101.358200.000000.00000
11522011.03.02 02:23modify4660.101.356961.356960.00000
11532011.03.02 03:00sell4691.081.365400.000000.00000
11542011.03.02 03:00buy4700.101.365710.000000.00000
11552011.03.02 03:00modify4680.101.358201.358200.00000
11562011.03.02 03:00modify4660.101.356961.358200.00000
11572011.03.02 13:01sell4711.401.366610.000000.00000
11582011.03.02 13:01buy4720.101.366920.000000.00000
11592011.03.02 13:01modify4700.101.365711.365710.00000
11602011.03.02 13:01modify4680.101.358201.365710.00000
11612011.03.02 13:01modify4660.101.356961.365710.00000
11622011.03.02 13:08s/l4660.101.365711.365710.0000051.66207209.67
11632011.03.02 13:08s/l4680.101.365711.365710.0000044.86207254.53
11642011.03.02 13:08s/l4700.101.365711.365710.000000.00207254.53
11652011.03.02 14:01sell4731.821.367820.000000.00000
11662011.03.02 14:01buy4740.101.368130.000000.00000
11672011.03.02 14:01modify4720.101.366921.366920.00000
11682011.03.02 14:18s/l4720.101.366921.366920.000000.00207254.53
11692011.03.02 16:45sell4752.371.369030.000000.00000
11702011.03.02 16:45buy4760.101.369340.000000.00000
11712011.03.02 16:45modify4740.101.368131.368130.00000
11722011.03.02 16:59s/l4740.101.368131.368130.000000.00207254.53
11732011.03.03 04:58close4510.131.362940.000000.00000117.87207372.40
11742011.03.03 04:58close4490.101.362940.000000.0000083.38207455.78
11752011.03.03 04:58close4760.101.362940.000000.00000-40.05207415.72
11762011.03.03 04:58close4752.371.363250.000000.00000800.79208216.52
11772011.03.03 04:58close4731.821.363250.000000.00000483.45208699.97
11782011.03.03 04:58close4711.401.363250.000000.00000270.73208970.70
11792011.03.03 04:58close4691.081.363250.000000.00000130.81209101.51
11802011.03.03 04:58close4670.831.363250.000000.00000-271.67208829.84
11812011.03.03 04:58close4650.641.363250.000000.00000-258.42208571.41
11822011.03.03 04:58close4630.491.363250.000000.00000-233.26208338.15
11832011.03.03 04:58close4610.381.363250.000000.00000-209.28208128.88
11842011.03.03 04:58close4590.291.363250.000000.00000-180.66207948.22
11852011.03.03 04:58close4570.221.363250.000000.00000-152.94207795.28
11862011.03.03 04:58close4550.171.363250.000000.00000-130.58207664.70
11872011.03.03 04:58close4530.131.363250.000000.00000-109.24207555.46
11882011.03.03 04:58close4500.101.363250.000000.00000-91.32207464.14
11892011.03.03 04:58close4520.101.363250.000000.00000-98.60207365.54
11902011.03.03 04:58buy4770.101.363260.000000.00000
11912011.03.03 04:58sell4780.101.362950.000000.00000
11922011.03.03 05:48sell4790.131.364170.000000.00000
11932011.03.03 05:48buy4800.101.364480.000000.00000
11942011.03.03 08:39sell4810.171.365380.000000.00000
11952011.03.03 08:39buy4820.101.365690.000000.00000
11962011.03.03 08:39modify4800.101.364481.364480.00000
11972011.03.03 09:06s/l4800.101.364481.364480.000000.00207365.54
11982011.03.03 09:41buy4830.131.362030.000000.00000
11992011.03.03 09:41sell4840.101.361720.000000.00000
12002011.03.03 12:02buy4850.171.360810.000000.00000
12012011.03.03 12:02sell4860.101.360500.000000.00000
12022011.03.03 12:02modify4840.101.361721.361720.00000
12032011.03.03 12:06s/l4840.101.361721.361720.000000.00207365.54
12042011.03.03 14:39modify4820.101.365691.365690.00000
12052011.03.03 14:39s/l4820.101.365691.365690.000000.00207365.54
12062011.03.03 14:59sell4870.221.366590.000000.00000
12072011.03.03 14:59buy4880.101.366900.000000.00000
12082011.03.03 17:15sell4890.291.367800.000000.00000
12092011.03.03 17:15buy4900.101.368110.000000.00000
12102011.03.03 17:15modify4880.101.366901.366900.00000
12112011.03.03 18:20sell4910.381.369020.000000.00000
12122011.03.03 18:20buy4920.101.369330.000000.00000
12132011.03.03 18:20modify4900.101.368111.368110.00000
12142011.03.03 18:20modify4880.101.366901.368110.00000
12152011.03.03 19:00sell4930.491.370520.000000.00000
12162011.03.03 19:00buy4940.101.370830.000000.00000
12172011.03.03 19:00modify4920.101.369331.369330.00000
12182011.03.03 19:00modify4900.101.368111.369330.00000
12192011.03.03 19:00modify4880.101.366901.369330.00000
12202011.03.03 19:13s/l4880.101.369331.369330.0000014.52207380.06
12212011.03.03 19:13s/l4900.101.369331.369330.000007.29207387.35
12222011.03.03 19:13s/l4920.101.369331.369330.000000.00207387.35
12232011.03.04 03:20sell4950.641.371730.000000.00000
12242011.03.04 03:20buy4960.101.372040.000000.00000
12252011.03.04 03:20modify4940.101.370831.370830.00000
12262011.03.04 03:22s/l4940.101.370831.370830.00000-0.61207386.74
12272011.03.04 06:05sell4970.831.372940.000000.00000
12282011.03.04 06:05buy4980.101.373250.000000.00000
12292011.03.04 06:05modify4960.101.372041.372040.00000
12302011.03.04 07:25s/l4960.101.372041.372040.000000.00207386.74
12312011.03.04 08:53sell4991.081.374190.000000.00000
12322011.03.04 08:53buy5000.101.374500.000000.00000
12332011.03.04 08:53modify4980.101.373251.373250.00000
12342011.03.04 09:03s/l4980.101.373251.373250.000000.00207386.74
12352011.03.04 11:00sell5011.401.375420.000000.00000
12362011.03.04 11:00buy5020.101.375730.000000.00000
12372011.03.04 11:00modify5000.101.374501.374500.00000
12382011.03.04 11:42s/l5000.101.374501.374500.000000.00207386.74
12392011.03.04 14:43close4850.171.371990.000000.00000112.49207499.23
12402011.03.04 14:43close4830.131.371990.000000.0000076.55207575.78
12412011.03.04 14:43close4770.101.371990.000000.0000051.53207627.31
12422011.03.04 14:43close5020.101.371990.000000.00000-22.34207604.97
12432011.03.04 14:43close5011.401.372300.000000.00000260.84207865.81
12442011.03.04 14:43close4991.081.372300.000000.00000121.89207987.70
12452011.03.04 14:43close4970.831.372300.000000.0000031.72208019.42
12462011.03.04 14:43close4950.641.372300.000000.00000-21.79207997.63
12472011.03.04 14:43close4930.491.372300.000000.00000-53.27207944.37
12482011.03.04 14:43close4910.381.372300.000000.00000-75.35207869.02
12492011.03.04 14:43close4890.291.372300.000000.00000-78.63207790.39
12502011.03.04 14:43close4870.221.372300.000000.00000-75.54207714.84
12512011.03.04 14:43close4810.171.372300.000000.00000-70.66207644.18
12522011.03.04 14:43close4790.131.372300.000000.00000-63.42207580.76
12532011.03.04 14:43close4780.101.372300.000000.00000-56.07207524.69
12542011.03.04 14:43close4860.101.372300.000000.00000-70.70207453.98
12552011.03.04 14:43buy5030.101.372250.000000.00000
12562011.03.04 14:43sell5040.101.371940.000000.00000
12572011.03.04 15:46sell5050.131.373160.000000.00000
12582011.03.04 15:46buy5060.101.373470.000000.00000
12592011.03.04 17:11buy5070.131.371030.000000.00000
12602011.03.04 17:11sell5080.101.370720.000000.00000
12612011.03.04 20:13buy5090.171.369820.000000.00000
12622011.03.04 20:13sell5100.101.369510.000000.00000
12632011.03.04 20:13modify5080.101.370721.370720.00000
12642011.03.04 20:24s/l5080.101.370721.370720.000000.00207453.98
12652011.03.07 00:00sell5110.171.376150.000000.00000
12662011.03.07 00:00buy5120.101.376460.000000.00000
12672011.03.07 00:00modify5060.101.373471.369510.00000
12682011.03.07 09:45sell5130.221.377370.000000.00000
12692011.03.07 09:45buy5140.101.377680.000000.00000
12702011.03.07 09:45modify5120.101.376461.376460.00000
12712011.03.07 09:45modify5060.101.373471.376460.00000
12722011.03.07 09:52s/l5060.101.376461.376460.0000017.25207471.24
12732011.03.07 09:52s/l5120.101.376461.376460.000000.00207471.24
12742011.03.07 16:06sell5150.291.378580.000000.00000
12752011.03.07 16:06buy5160.101.378890.000000.00000
12762011.03.07 16:06modify5140.101.377681.377680.00000
12772011.03.07 16:55s/l5140.101.377681.377680.000000.00207471.24
12782011.03.07 20:00close5090.171.370790.000000.000008.82207480.05
12792011.03.07 20:00close5070.131.370790.000000.00000-2.66207477.39
12802011.03.07 20:00close5030.101.370790.000000.00000-9.33207468.07
12812011.03.07 20:00close5160.101.370790.000000.00000-48.38207419.69
12822011.03.07 20:00close5150.291.371100.000000.00000129.53207549.22
12832011.03.07 20:00close5130.221.371100.000000.0000082.37207631.59
12842011.03.07 20:00close5110.171.371100.000000.0000051.27207682.86
12852011.03.07 20:00close5050.131.371100.000000.0000015.68207698.53
12862011.03.07 20:00close5040.101.371100.000000.000004.77207703.30
12872011.03.07 20:00close5100.101.371100.000000.00000-9.74207693.56
12882011.03.07 20:00buy5170.101.371000.000000.00000
12892011.03.07 20:00sell5180.101.370690.000000.00000
12902011.03.07 21:00sell5190.131.372360.000000.00000
12912011.03.07 21:00buy5200.101.372670.000000.00000
12922011.03.08 05:43buy5210.131.369770.000000.00000
12932011.03.08 05:43sell5220.101.369460.000000.00000
12942011.03.08 06:00buy5230.171.368550.000000.00000
12952011.03.08 06:00sell5240.101.368240.000000.00000
12962011.03.08 06:00modify5220.101.369461.369460.00000
12972011.03.08 07:00buy5250.221.365510.000000.00000
12982011.03.08 07:00sell5260.101.365200.000000.00000
12992011.03.08 07:00modify5240.101.368241.368240.00000
13002011.03.08 07:00modify5220.101.369461.368240.00000
13012011.03.08 12:07buy5270.291.364300.000000.00000
13022011.03.08 12:07sell5280.101.363990.000000.00000
13032011.03.08 12:07modify5260.101.365201.365200.00000
13042011.03.08 12:07modify5240.101.368241.365200.00000
13052011.03.08 12:07modify5220.101.369461.365200.00000
13062011.03.08 13:06buy5290.381.363090.000000.00000
13072011.03.08 13:06sell5300.101.362780.000000.00000
13082011.03.08 13:06modify5280.101.363991.363990.00000
13092011.03.08 13:06modify5260.101.365201.363990.00000
13102011.03.08 13:06modify5240.101.368241.363990.00000
13112011.03.08 13:06modify5220.101.369461.363990.00000
13122011.03.08 14:14s/l5220.101.363991.363990.0000032.67207726.23
13132011.03.08 14:14s/l5240.101.363991.363990.0000025.38207751.61
13142011.03.08 14:14s/l5260.101.363991.363990.000007.23207758.84
13152011.03.08 14:14s/l5280.101.363991.363990.000000.00207758.84
13162011.03.09 00:52buy5310.491.361870.000000.00000
13172011.03.09 00:52sell5320.101.361560.000000.00000
13182011.03.09 00:52modify5300.101.362781.362780.00000
13192011.03.09 00:58s/l5300.101.362781.362780.00000-0.24207758.60
13202011.03.09 02:31buy5330.641.360620.000000.00000
13212011.03.09 02:31sell5340.101.360310.000000.00000
13222011.03.09 02:31modify5320.101.361561.361560.00000
13232011.03.09 03:00buy5350.831.358810.000000.00000
13242011.03.09 03:00sell5360.101.358500.000000.00000
13252011.03.09 03:00modify5340.101.360311.360310.00000
13262011.03.09 03:00modify5320.101.361561.360310.00000
13272011.03.09 03:32s/l5320.101.360311.360310.000007.47207766.07
13282011.03.09 03:32s/l5340.101.360311.360310.000000.00207766.07
13292011.03.09 12:53close5350.831.365920.000000.00000352.49208118.56
13302011.03.09 12:53close5330.641.365920.000000.00000202.61208321.17
13312011.03.09 12:53close5310.491.365920.000000.00000118.54208439.71
13322011.03.09 12:53close5290.381.365920.000000.0000061.93208501.64
13332011.03.09 12:53close5270.291.365920.000000.0000026.30208527.93
13342011.03.09 12:53close5250.221.365920.000000.000004.05208531.99
13352011.03.09 12:53close5230.171.365920.000000.00000-27.74208504.24
13362011.03.09 12:53close5210.131.365920.000000.00000-30.68208473.56
13372011.03.09 12:53close5170.101.365920.000000.00000-31.56208442.01
13382011.03.09 12:53close5200.101.365920.000000.00000-41.54208400.47
13392011.03.09 12:53close5190.131.366230.000000.0000046.95208447.42
13402011.03.09 12:53close5180.101.366230.000000.0000026.15208473.57
13412011.03.09 12:53close5360.101.366230.000000.00000-46.16208427.41
13422011.03.09 12:53buy5370.101.366210.000000.00000
13432011.03.09 12:53sell5380.101.365900.000000.00000
13442011.03.09 13:18buy5390.131.364990.000000.00000
13452011.03.09 13:18sell5400.101.364680.000000.00000
13462011.03.09 14:40sell5410.131.367130.000000.00000
13472011.03.09 14:40buy5420.101.367440.000000.00000
13482011.03.09 15:00sell5430.171.369180.000000.00000
13492011.03.09 15:00buy5440.101.369490.000000.00000
13502011.03.09 15:00modify5420.101.367441.367440.00000
13512011.03.09 15:18s/l5420.101.367441.367440.000000.00208427.41
13522011.03.09 21:00sell5450.221.370620.000000.00000
13532011.03.09 21:00buy5460.101.370930.000000.00000
13542011.03.09 21:00modify5440.101.369491.369490.00000
13552011.03.09 21:01s/l5440.101.369491.369490.000000.00208427.41
13562011.03.09 23:11sell5470.291.371930.000000.00000
13572011.03.09 23:11buy5480.101.372240.000000.00000
13582011.03.09 23:11modify5460.101.370931.370930.00000
13592011.03.09 23:30s/l5460.101.370931.370930.000000.00208427.41
13602011.03.10 05:03close5390.131.364640.000000.00000-5.09208422.32
13612011.03.10 05:03close5370.101.364640.000000.00000-11.19208411.13
13622011.03.10 05:03close5480.101.364640.000000.00000-47.21208363.91
13632011.03.10 05:03close5470.291.364950.000000.00000118.77208482.68
13642011.03.10 05:03close5450.221.364950.000000.0000072.89208555.57
13652011.03.10 05:03close5430.171.364950.000000.0000041.71208597.28
13662011.03.10 05:03close5410.131.364950.000000.0000015.98208613.26
13672011.03.10 05:03close5380.101.364950.000000.000004.94208618.20
13682011.03.10 05:03close5400.101.364950.000000.00000-2.34208615.87
13692011.03.10 05:03buy5490.101.364860.000000.00000
13702011.03.10 05:03sell5500.101.364550.000000.00000
13712011.03.10 06:00sell5510.131.365840.000000.00000
13722011.03.10 06:00buy5520.101.366150.000000.00000
13732011.03.10 08:10buy5530.131.363650.000000.00000
13742011.03.10 08:10sell5540.101.363340.000000.00000
13752011.03.10 08:50modify5520.101.366151.366150.00000
13762011.03.10 08:50s/l5520.101.366151.366150.000000.00208615.87
13772011.03.10 16:59buy5550.171.362410.000000.00000
13782011.03.10 16:59sell5560.101.362100.000000.00000
13792011.03.10 16:59modify5540.101.363341.363340.00000
13802011.03.10 17:02s/l5540.101.363341.363340.000000.00208615.87
13812011.03.10 17:55buy5570.221.361190.000000.00000
13822011.03.10 17:55sell5580.101.360880.000000.00000
13832011.03.10 17:55modify5560.101.362101.362100.00000
13842011.03.10 18:00s/l5560.101.362101.362100.000000.00208615.87
13852011.03.10 19:32buy5590.291.359980.000000.00000
13862011.03.10 19:32sell5600.101.359670.000000.00000
13872011.03.10 19:32modify5580.101.360881.360880.00000
13882011.03.10 19:34s/l5580.101.360881.360880.000000.00208615.87
13892011.03.11 10:56buy5610.381.358770.000000.00000
13902011.03.11 10:56sell5620.101.358460.000000.00000
13912011.03.11 10:56modify5600.101.359671.359670.00000
13922011.03.11 11:36s/l5600.101.359671.359670.00000-0.24208615.62
13932011.03.11 13:24buy5630.491.357560.000000.00000
13942011.03.11 13:24sell5640.101.357250.000000.00000
13952011.03.11 13:24modify5620.101.358461.358460.00000
13962011.03.11 13:25s/l5620.101.358461.358460.000000.00208615.62
13972011.03.11 14:04buy5650.641.356270.000000.00000
13982011.03.11 14:04sell5660.101.355960.000000.00000
13992011.03.11 14:04modify5640.101.357251.357250.00000
14002011.03.11 14:34s/l5640.101.357251.357250.000000.00208615.62
14012011.03.11 15:29buy5670.831.355060.000000.00000
14022011.03.11 15:29sell5680.101.354750.000000.00000
14032011.03.11 15:29modify5660.101.355961.355960.00000
14042011.03.11 15:31s/l5660.101.355961.355960.000000.00208615.62
14052011.03.11 18:56close5670.831.361540.000000.00000321.25208936.87
14062011.03.11 18:56close5650.641.361540.000000.00000201.46209138.33
14072011.03.11 18:56close5630.491.361540.000000.00000116.48209254.81
14082011.03.11 18:56close5610.381.361540.000000.0000062.87209317.68
14092011.03.11 18:56close5590.291.361540.000000.0000025.26209342.94
14102011.03.11 18:56close5570.221.361540.000000.000003.25209346.19
14112011.03.11 18:56close5550.171.361540.000000.00000-9.87209336.32
14122011.03.11 18:56close5530.131.361540.000000.00000-17.17209319.15
14132011.03.11 18:56close5490.101.361540.000000.00000-20.44209298.71
14142011.03.11 18:56close5510.131.361850.000000.0000030.67209329.38
14152011.03.11 18:56close5500.101.361850.000000.0000015.88209345.26
14162011.03.11 18:56close5680.101.361850.000000.00000-42.40209302.86
14172011.03.11 18:56buy5690.101.361940.000000.00000
14182011.03.11 18:56sell5700.101.361630.000000.00000
14192011.03.11 19:17sell5710.131.362840.000000.00000
14202011.03.11 19:17buy5720.101.363150.000000.00000
14212011.03.11 21:11sell5730.171.364050.000000.00000
14222011.03.11 21:11buy5740.101.364360.000000.00000
14232011.03.11 21:11modify5720.101.363151.363150.00000
14242011.03.11 22:45sell5750.221.365310.000000.00000
14252011.03.11 22:45buy5760.101.365620.000000.00000
14262011.03.11 22:45modify5740.101.364361.364360.00000
14272011.03.11 22:45modify5720.101.363151.364360.00000
14282011.03.11 22:51s/l5720.101.364361.364360.000007.23209310.09
14292011.03.11 22:51s/l5740.101.364361.364360.000000.00209310.09
14302011.03.14 10:39sell5770.291.366530.000000.00000
14312011.03.14 10:39buy5780.101.366840.000000.00000
14322011.03.14 10:39modify5760.101.365621.365620.00000
14332011.03.14 11:19s/l5760.101.365621.365620.00000-0.61209309.48
14342011.03.15 03:47buy5790.131.360730.000000.00000
14352011.03.15 03:47sell5800.101.360420.000000.00000
14362011.03.15 03:50close5790.131.359650.000000.00000-8.39209301.09
14372011.03.15 03:50close5690.101.359650.000000.00000-14.90209286.19
14382011.03.15 03:50close5780.101.359650.000000.00000-43.55209242.65
14392011.03.15 03:50close5770.291.359960.000000.00000113.07209355.71
14402011.03.15 03:50close5750.221.359960.000000.0000069.22209424.93
14412011.03.15 03:50close5730.171.359960.000000.0000040.70209465.63
14422011.03.15 03:50close5710.131.359960.000000.0000021.72209487.35
14432011.03.15 03:50close5700.101.359960.000000.000009.49209496.83
14442011.03.15 03:50close5800.101.359960.000000.000002.74209499.57
14452011.03.15 04:00buy5810.101.361530.000000.00000
14462011.03.15 04:00sell5820.101.361220.000000.00000
14472011.03.15 05:06buy5830.131.360310.000000.00000
14482011.03.15 05:06sell5840.101.360000.000000.00000
14492011.03.15 06:24buy5850.171.359090.000000.00000
14502011.03.15 06:24sell5860.101.358780.000000.00000
14512011.03.15 06:24modify5840.101.360001.360000.00000
14522011.03.15 06:30s/l5840.101.360001.360000.000000.00209499.57
14532011.03.15 08:06buy5870.221.357870.000000.00000
14542011.03.15 08:06sell5880.101.357560.000000.00000
14552011.03.15 08:06modify5860.101.358781.358780.00000
14562011.03.15 08:20s/l5860.101.358781.358780.000000.00209499.57
14572011.03.15 09:14buy5890.291.356650.000000.00000
14582011.03.15 09:14sell5900.101.356340.000000.00000
14592011.03.15 09:14modify5880.101.357561.357560.00000
14602011.03.15 09:26s/l5880.101.357561.357560.000000.00209499.57
14612011.03.15 10:04buy5910.381.355430.000000.00000
14622011.03.15 10:04sell5920.101.355120.000000.00000
14632011.03.15 10:04modify5900.101.356341.356340.00000
14642011.03.15 11:22buy5930.491.354220.000000.00000
14652011.03.15 11:22sell5940.101.353910.000000.00000
14662011.03.15 11:22modify5920.101.355121.355120.00000
14672011.03.15 11:22modify5900.101.356341.355120.00000
14682011.03.15 11:37s/l5900.101.355121.355120.000007.29209506.86
14692011.03.15 11:37s/l5920.101.355121.355120.000000.00209506.86
14702011.03.15 13:01buy5950.641.353000.000000.00000
14712011.03.15 13:01sell5960.101.352690.000000.00000
14722011.03.15 13:01modify5940.101.353911.353910.00000
14732011.03.15 14:00buy5970.831.351270.000000.00000
14742011.03.15 14:00sell5980.101.350960.000000.00000
14752011.03.15 14:00modify5960.101.352691.352690.00000
14762011.03.15 14:00modify5940.101.353911.352690.00000
14772011.03.15 14:08s/l5940.101.352691.352690.000007.29209514.15
14782011.03.15 14:08s/l5960.101.352691.352690.000000.00209514.15
14792011.03.16 14:11buy5991.081.350030.000000.00000
14802011.03.16 14:11sell6000.101.349720.000000.00000
14812011.03.16 14:11modify5980.101.350961.350960.00000
14822011.03.16 14:21s/l5980.101.350961.350960.00000-0.24209513.91
14832011.03.16 16:12buy6011.401.348820.000000.00000
14842011.03.16 16:12sell6020.101.348510.000000.00000
14852011.03.16 16:12modify6000.101.349721.349720.00000
14862011.03.16 16:13s/l6000.101.349721.349720.000000.00209513.91
14872011.03.16 17:01buy6031.821.347580.000000.00000
14882011.03.16 17:01sell6040.101.347270.000000.00000
14892011.03.16 17:01modify6020.101.348511.348510.00000
14902011.03.16 17:11s/l6020.101.348511.348510.000000.00209513.91
14912011.03.16 18:42buy6052.371.346360.000000.00000
14922011.03.16 18:42sell6060.101.346050.000000.00000
14932011.03.16 18:42modify6040.101.347271.347270.00000
14942011.03.16 18:43s/l6040.101.347271.347270.000000.00209513.91
14952011.03.16 19:14buy6073.081.345120.000000.00000
14962011.03.16 19:14sell6080.101.344810.000000.00000
14972011.03.16 19:14modify6060.101.346051.346050.00000
14982011.03.16 19:15s/l6060.101.346051.346050.000000.00209513.91
14992011.03.16 21:33close6073.081.349070.000000.00000726.63210240.54
15002011.03.16 21:33close6052.371.349070.000000.00000383.60210624.14
15012011.03.16 21:33close6031.821.349070.000000.00000161.97210786.11
15022011.03.16 21:33close6011.401.349070.000000.0000020.91210807.02
15032011.03.16 21:33close5991.081.349070.000000.00000-61.92210745.10
15042011.03.16 21:33close5970.831.349070.000000.00000-114.10210631.00
15052011.03.16 21:33close5950.641.349070.000000.00000-154.11210476.89
15062011.03.16 21:33close5930.491.349070.000000.00000-153.69210323.20
15072011.03.16 21:33close5910.381.349070.000000.00000-146.66210176.54
15082011.03.16 21:33close5890.291.349070.000000.00000-133.05210043.49
15092011.03.16 21:33close5870.221.349070.000000.00000-116.97209926.52
15102011.03.16 21:33close5850.171.349070.000000.00000-102.76209823.76
15112011.03.16 21:33close5830.131.349070.000000.00000-88.06209735.70
15122011.03.16 21:33close5810.101.349070.000000.00000-75.03209660.67
15132011.03.16 21:33close5820.101.349380.000000.0000070.46209731.13
15142011.03.16 21:33close6080.101.349380.000000.00000-27.29209703.84
15152011.03.16 21:33buy6090.101.349360.000000.00000
15162011.03.16 21:33sell6100.101.349050.000000.00000
15172011.03.16 22:01sell6110.131.350360.000000.00000
15182011.03.16 22:01buy6120.101.350670.000000.00000
15192011.03.16 23:00sell6130.171.359690.000000.00000
15202011.03.16 23:00buy6140.101.360000.000000.00000
15212011.03.16 23:00modify6120.101.350671.350670.00000
15222011.03.17 00:00sell6150.221.360970.000000.00000
15232011.03.17 00:00buy6160.101.361280.000000.00000
15242011.03.17 00:00modify6140.101.360001.360000.00000
15252011.03.17 00:00modify6120.101.350671.360000.00000
15262011.03.17 00:02s/l6120.101.360001.360000.0000053.90209757.74
15272011.03.17 00:02s/l6140.101.360001.360000.00000-1.82209755.91
15282011.03.17 10:06sell6170.291.362180.000000.00000
15292011.03.17 10:06buy6180.101.362490.000000.00000
15302011.03.17 10:06modify6160.101.361281.361280.00000
15312011.03.17 10:07s/l6160.101.361281.361280.000000.00209755.91
15322011.03.17 11:00sell6190.381.363580.000000.00000
15332011.03.17 11:00buy6200.101.363890.000000.00000
15342011.03.17 11:00modify6180.101.362491.362490.00000
15352011.03.17 11:33s/l6180.101.362491.362490.000000.00209755.91
15362011.03.17 13:21sell6210.491.364830.000000.00000
15372011.03.17 13:21buy6220.101.365140.000000.00000
15382011.03.17 13:21modify6200.101.363891.363890.00000
15392011.03.17 14:12s/l6200.101.363891.363890.000000.00209755.91
15402011.03.17 15:47sell6230.641.366050.000000.00000
15412011.03.17 15:47buy6240.101.366360.000000.00000
15422011.03.17 15:47modify6220.101.365141.365140.00000
15432011.03.17 16:05sell6250.831.367270.000000.00000
15442011.03.17 16:05buy6260.101.367580.000000.00000
15452011.03.17 16:05modify6240.101.366361.366360.00000
15462011.03.17 16:05modify6220.101.365141.366360.00000
15472011.03.17 16:36s/l6220.101.366361.366360.000007.29209763.20
15482011.03.17 16:36s/l6240.101.366361.366360.000000.00209763.20
15492011.03.17 17:59sell6271.081.368490.000000.00000
15502011.03.17 17:59buy6280.101.368800.000000.00000
15512011.03.17 17:59modify6260.101.367581.367580.00000
15522011.03.17 18:01s/l6260.101.367581.367580.000000.00209763.20
15532011.03.17 23:37close6090.101.361330.000000.0000069.67209832.87
15542011.03.17 23:37close6280.101.361330.000000.00000-44.62209788.25
15552011.03.17 23:37close6271.081.361640.000000.00000441.79210230.04
15562011.03.17 23:37close6250.831.361640.000000.00000279.05210509.09
15572011.03.17 23:37close6230.641.361640.000000.00000168.55210677.64
15582011.03.17 23:37close6210.491.361640.000000.0000093.34210770.98
15592011.03.17 23:37close6190.381.361640.000000.0000044.03210815.01
15602011.03.17 23:37close6170.291.361640.000000.000009.35210824.36
15612011.03.17 23:37close6150.221.361640.000000.00000-8.81210815.55
15622011.03.17 23:37close6130.171.361640.000000.00000-21.03210794.52
15632011.03.17 23:37close6110.131.361640.000000.00000-88.51210706.00
15642011.03.17 23:37close6100.101.361640.000000.00000-75.91210630.10
15652011.03.17 23:37buy6290.111.361560.000000.00000
15662011.03.17 23:37sell6300.111.361250.000000.00000
15672011.03.18 00:26buy6310.141.360300.000000.00000
15682011.03.18 00:26sell6320.111.359990.000000.00000
15692011.03.18 01:01sell6330.141.362520.000000.00000
15702011.03.18 01:01buy6340.111.362830.000000.00000
15712011.03.18 01:14modify6320.111.359991.359990.00000
15722011.03.18 01:14s/l6320.111.359991.359990.000000.00210630.10
15732011.03.18 02:00sell6350.181.365370.000000.00000
15742011.03.18 02:00buy6360.111.365680.000000.00000
15752011.03.18 02:00modify6340.111.362831.362830.00000
15762011.03.18 02:13s/l6340.111.362831.362830.000000.00210630.10
15772011.03.18 15:49buy6370.181.359050.000000.00000
15782011.03.18 15:49sell6380.111.358740.000000.00000
15792011.03.18 16:08buy6390.231.357810.000000.00000
15802011.03.18 16:08sell6400.111.357500.000000.00000
15812011.03.18 16:08modify6380.111.358741.358740.00000
15822011.03.18 16:14s/l6380.111.358741.358740.000000.00210630.10
15832011.03.21 06:53modify6360.111.365681.365680.00000
15842011.03.21 06:53s/l6360.111.365681.365680.00000-0.67210629.43
15852011.03.21 07:51sell6410.231.366610.000000.00000
15862011.03.21 07:51buy6420.111.366920.000000.00000
15872011.03.21 08:11sell6430.301.367820.000000.00000
15882011.03.21 08:11buy6440.111.368130.000000.00000
15892011.03.21 08:11modify6420.111.366921.366920.00000
15902011.03.21 09:09s/l6420.111.366921.366920.000000.00210629.43
15912011.03.21 16:44sell6450.391.369050.000000.00000
15922011.03.21 16:44buy6460.111.369360.000000.00000
15932011.03.21 16:44modify6440.111.368131.368130.00000
15942011.03.21 17:00sell6470.511.370260.000000.00000
15952011.03.21 17:00buy6480.111.370570.000000.00000
15962011.03.21 17:00modify6460.111.369361.369360.00000
15972011.03.21 17:00modify6440.111.368131.369360.00000
15982011.03.21 17:13s/l6440.111.369361.369360.000008.08210637.51
15992011.03.21 17:13s/l6460.111.369361.369360.000000.00210637.51
16002011.03.22 03:05close6390.231.363770.000000.0000079.08210716.59
16012011.03.22 03:05close6370.181.363770.000000.0000048.56210765.16
16022011.03.22 03:05close6310.141.363770.000000.0000027.32210792.48
16032011.03.22 03:05close6290.111.363770.000000.0000012.51210804.99
16042011.03.22 03:05close6480.111.363770.000000.00000-45.35210759.64
16052011.03.22 03:05close6470.511.364080.000000.00000186.99210946.63
16062011.03.22 03:05close6450.391.364080.000000.00000114.82211061.44
16072011.03.22 03:05close6430.301.364080.000000.0000066.27211127.72
16082011.03.22 03:05close6410.231.364080.000000.0000034.19211161.91
16092011.03.22 03:05close6350.181.364080.000000.0000013.00211174.91
16102011.03.22 03:05close6330.141.364080.000000.00000-13.72211161.19
16112011.03.22 03:05close6300.111.364080.000000.00000-19.39211141.81
16122011.03.22 03:05close6400.111.364080.000000.00000-43.75211098.05
16132011.03.22 03:05buy6490.111.364090.000000.00000
16142011.03.22 03:05sell6500.111.363780.000000.00000
16152011.03.22 04:00buy6510.141.362780.000000.00000
16162011.03.22 04:00sell6520.111.362470.000000.00000
16172011.03.22 05:40buy6530.181.361560.000000.00000
16182011.03.22 05:40sell6540.111.361250.000000.00000
16192011.03.22 05:40modify6520.111.362471.362470.00000
16202011.03.22 06:08s/l6520.111.362471.362470.000000.00211098.05
16212011.03.22 08:24buy6550.231.360350.000000.00000
16222011.03.22 08:24sell6560.111.360040.000000.00000
16232011.03.22 08:24modify6540.111.361251.361250.00000
16242011.03.22 08:24s/l6540.111.361251.361250.000000.00211098.05
16252011.03.22 16:29sell6570.141.365000.000000.00000
16262011.03.22 16:29buy6580.111.365310.000000.00000
16272011.03.23 10:45sell6590.181.366210.000000.00000
16282011.03.23 10:45buy6600.111.366520.000000.00000
16292011.03.23 10:45modify6580.111.365311.365310.00000
16302011.03.23 11:36s/l6580.111.365311.365310.00000-0.67211097.39
16312011.03.23 21:50sell6610.231.367420.000000.00000
16322011.03.23 21:50buy6620.111.367730.000000.00000
16332011.03.23 21:50modify6600.111.366521.366520.00000
16342011.03.23 22:05s/l6600.111.366521.366520.000000.00211097.39
16352011.03.24 01:53modify6560.111.360041.360040.00000
16362011.03.24 01:53s/l6560.111.360041.360040.00000-1.06211096.32
16372011.03.24 02:04buy6630.301.359140.000000.00000
16382011.03.24 02:04sell6640.111.358830.000000.00000
16392011.03.24 03:47buy6650.391.357920.000000.00000
16402011.03.24 03:47sell6660.111.357610.000000.00000
16412011.03.24 03:47modify6640.111.358831.358830.00000
16422011.03.24 04:21buy6670.511.356660.000000.00000
16432011.03.24 04:21sell6680.111.356350.000000.00000
16442011.03.24 04:21modify6660.111.357611.357610.00000
16452011.03.24 04:21modify6640.111.358831.357610.00000
16462011.03.24 04:32s/l6640.111.357611.357610.000008.01211104.33
16472011.03.24 04:32s/l6660.111.357611.357610.000000.00211104.33
16482011.03.24 21:18close6670.511.363420.000000.00000205.93211310.26
16492011.03.24 21:18close6650.391.363420.000000.00000128.12211438.38
16502011.03.24 21:18close6630.301.363420.000000.0000076.70211515.08
16512011.03.24 21:18close6550.231.363420.000000.0000036.59211551.67
16522011.03.24 21:18close6530.181.363420.000000.0000015.62211567.29
16532011.03.24 21:18close6510.141.363420.000000.000001.95211569.24
16542011.03.24 21:18close6490.111.363420.000000.00000-7.08211562.16
16552011.03.24 21:18close6620.111.363420.000000.00000-30.33211531.83
16562011.03.24 21:18close6610.231.363730.000000.0000049.01211580.84
16572011.03.24 21:18close6590.181.363730.000000.0000025.35211606.20
16582011.03.24 21:18close6570.141.363730.000000.000009.26211615.45
16592011.03.24 21:18close6500.111.363730.000000.00000-0.73211614.72
16602011.03.24 21:18close6680.111.363730.000000.00000-48.48211566.24
16612011.03.24 21:18buy6690.111.363680.000000.00000
16622011.03.24 21:18sell6700.111.363370.000000.00000
16632011.03.24 22:00buy6710.141.360670.000000.00000
16642011.03.24 22:00sell6720.111.360360.000000.00000
16652011.03.24 23:48buy6730.181.359370.000000.00000
16662011.03.24 23:48sell6740.111.359060.000000.00000
16672011.03.24 23:48modify6720.111.360361.360360.00000
16682011.03.25 00:00buy6750.231.358040.000000.00000
16692011.03.25 00:00sell6760.111.357730.000000.00000
16702011.03.25 00:00modify6740.111.359061.359060.00000
16712011.03.25 00:00modify6720.111.360361.359060.00000
16722011.03.25 01:08s/l6720.111.359061.359060.000008.26211574.50
16732011.03.25 01:08s/l6740.111.359061.359060.00000-0.27211574.24
16742011.03.25 17:57buy6770.301.356810.000000.00000
16752011.03.25 17:57sell6780.111.356500.000000.00000
16762011.03.25 17:57modify6760.111.357731.357730.00000
16772011.03.25 17:59s/l6760.111.357731.357730.000000.00211574.24
16782011.03.28 00:00close6770.301.363420.000000.00000116.62211690.85
16792011.03.28 00:00close6750.231.363420.000000.0000072.51211763.37
16802011.03.28 00:00close6730.181.363420.000000.0000041.35211804.72
16812011.03.28 00:00close6710.141.363420.000000.0000021.29211826.01
16822011.03.28 00:00close6690.111.363420.000000.00000-3.05211822.96
16832011.03.28 00:00close6700.111.363730.000000.00000-2.90211820.06
16842011.03.28 00:00close6780.111.363730.000000.00000-47.77211772.29
16852011.03.28 00:00buy6790.111.363720.000000.00000
16862011.03.28 00:00sell6800.111.363410.000000.00000
16872011.03.28 01:15buy6810.141.362510.000000.00000
16882011.03.28 01:15sell6820.111.362200.000000.00000
16892011.03.28 04:50sell6830.141.364640.000000.00000
16902011.03.28 04:50buy6840.111.364950.000000.00000
16912011.03.28 05:40sell6850.181.365850.000000.00000
16922011.03.28 05:40buy6860.111.366160.000000.00000
16932011.03.28 05:40modify6840.111.364951.364950.00000
16942011.03.28 09:13sell6870.231.367070.000000.00000
16952011.03.28 09:13buy6880.111.367380.000000.00000
16962011.03.28 09:13modify6860.111.366161.366160.00000
16972011.03.28 09:13modify6840.111.364951.366160.00000
16982011.03.28 09:21s/l6840.111.366161.366160.000007.95211780.24
16992011.03.28 09:21s/l6860.111.366161.366160.000000.00211780.24
17002011.03.28 10:22sell6890.301.368280.000000.00000
17012011.03.28 10:22buy6900.111.368590.000000.00000
17022011.03.28 10:22modify6880.111.367381.367380.00000
17032011.03.28 10:30s/l6880.111.367381.367380.000000.00211780.24
17042011.03.28 11:00sell6910.391.371690.000000.00000
17052011.03.28 11:00buy6920.111.372000.000000.00000
17062011.03.28 11:00modify6900.111.368591.368590.00000
17072011.03.28 13:23s/l6900.111.368591.368590.000000.00211780.24
17082011.03.28 17:13close6810.141.363460.000000.000007.95211788.19
17092011.03.28 17:13close6790.111.363460.000000.00000-1.71211786.48
17102011.03.28 17:13close6920.111.363460.000000.00000-56.11211730.37
17112011.03.28 17:13close6910.391.363770.000000.00000184.46211914.83
17122011.03.28 17:13close6890.301.363770.000000.0000080.79211995.62
17132011.03.28 17:13close6870.231.363770.000000.0000045.32212040.94
17142011.03.28 17:13close6850.181.363770.000000.0000022.36212063.30
17152011.03.28 17:13close6830.141.363770.000000.000007.27212070.57
17162011.03.28 17:13close6800.111.363770.000000.00000-2.37212068.20
17172011.03.28 17:13close6820.111.363770.000000.00000-10.31212057.89
17182011.03.28 17:13buy6930.111.363740.000000.00000
17192011.03.28 17:13sell6940.111.363430.000000.00000
17202011.03.28 18:01buy6950.141.362520.000000.00000
17212011.03.28 18:01sell6960.111.362210.000000.00000
17222011.03.28 19:04sell6970.141.364680.000000.00000
17232011.03.28 19:04buy6980.111.364990.000000.00000
17242011.03.28 21:34modify6960.111.362211.362210.00000
17252011.03.28 21:34s/l6960.111.362211.362210.000000.00212057.89
17262011.03.29 10:48buy6990.181.361310.000000.00000
17272011.03.29 10:48sell7000.111.361000.000000.00000
17282011.03.29 16:17buy7010.231.360090.000000.00000
17292011.03.29 16:17sell7020.111.359780.000000.00000
17302011.03.29 16:17modify7000.111.361001.361000.00000
17312011.03.29 16:34s/l7000.111.361001.361000.000000.00212057.89
17322011.03.29 17:00buy7030.301.358130.000000.00000
17332011.03.29 17:00sell7040.111.357820.000000.00000
17342011.03.29 17:00modify7020.111.359781.359780.00000
17352011.03.29 17:12s/l7020.111.359781.359780.000000.00212057.89
17362011.03.29 19:51buy7050.391.356920.000000.00000
17372011.03.29 19:51sell7060.111.356610.000000.00000
17382011.03.29 19:51modify7040.111.357821.357820.00000
17392011.03.29 20:12s/l7040.111.357821.357820.000000.00212057.89
17402011.03.30 14:35buy7070.511.355710.000000.00000
17412011.03.30 14:35sell7080.111.355400.000000.00000
17422011.03.30 14:35modify7060.111.356611.356610.00000
17432011.03.30 15:00buy7090.661.354230.000000.00000
17442011.03.30 15:00sell7100.111.353920.000000.00000
17452011.03.30 15:00modify7080.111.355401.355400.00000
17462011.03.30 15:00modify7060.111.356611.355400.00000
17472011.03.30 16:24buy7110.861.353000.000000.00000
17482011.03.30 16:24sell7120.111.352690.000000.00000
17492011.03.30 16:24modify7100.111.353921.353920.00000
17502011.03.30 16:24modify7080.111.355401.353920.00000
17512011.03.30 16:24modify7060.111.356611.353920.00000
17522011.03.30 16:58s/l7060.111.353921.353920.0000017.40212075.29
17532011.03.30 16:58s/l7080.111.353921.353920.000009.73212085.02
17542011.03.30 16:58s/l7100.111.353921.353920.000000.00212085.02
17552011.04.01 20:31buy7131.121.351760.000000.00000
17562011.04.01 20:31sell7140.111.351450.000000.00000
17572011.04.01 20:31modify7120.111.352691.352690.00000
17582011.04.01 21:23s/l7120.111.352691.352690.00000-1.06212083.96
17592011.04.04 03:17buy7151.461.350500.000000.00000
17602011.04.04 03:17sell7160.111.350190.000000.00000
17612011.04.04 03:17modify7140.111.351451.351450.00000
17622011.04.04 04:10buy7171.901.349260.000000.00000
17632011.04.04 04:10sell7180.111.348950.000000.00000
17642011.04.04 04:10modify7160.111.350191.350190.00000
17652011.04.04 04:10modify7140.111.351451.350190.00000
17662011.04.04 04:33s/l7140.111.350191.350190.000008.01212091.97
17672011.04.04 04:33s/l7160.111.350191.350190.000000.00212091.97
17682011.04.04 21:01buy7192.471.347890.000000.00000
17692011.04.04 21:01sell7200.111.347580.000000.00000
17702011.04.04 21:01modify7180.111.348951.348950.00000
17712011.04.04 22:52s/l7180.111.348951.348950.000000.00212091.97
17722011.04.05 02:14buy7213.211.346680.000000.00000
17732011.04.05 02:14sell7220.111.346370.000000.00000
17742011.04.05 02:14modify7200.111.347581.347580.00000
17752011.04.05 03:27buy7234.171.345460.000000.00000
17762011.04.05 03:27sell7240.111.345150.000000.00000
17772011.04.05 03:27modify7220.111.346371.346370.00000
17782011.04.05 03:27modify7200.111.347581.346370.00000
17792011.04.05 04:00buy7255.421.343440.000000.00000
17802011.04.05 04:00sell7260.111.343130.000000.00000
17812011.04.05 04:00modify7240.111.345151.345150.00000
17822011.04.05 04:00modify7220.111.346371.345150.00000
17832011.04.05 04:00modify7200.111.347581.345150.00000
17842011.04.05 06:00s/l7200.111.345151.345150.0000015.69212107.67
17852011.04.05 06:00s/l7220.111.345151.345150.000008.01212115.68
17862011.04.05 06:00s/l7240.111.345151.345150.000000.00212115.68
17872011.04.05 09:48buy7277.051.342220.000000.00000
17882011.04.05 09:48sell7280.111.341910.000000.00000
17892011.04.05 09:48modify7260.111.343131.343130.00000
17902011.04.05 10:11buy7297.051.340930.000000.00000
17912011.04.05 10:11sell7300.111.340620.000000.00000
17922011.04.05 10:11modify7280.111.341911.341910.00000
17932011.04.05 10:11modify7260.111.343131.341910.00000
17942011.04.05 10:17s/l7260.111.341911.341910.000008.02212123.70
17952011.04.05 10:17s/l7280.111.341911.341910.000000.00212123.70
17962011.04.06 10:32buy7317.051.339720.000000.00000
17972011.04.06 10:32sell7320.111.339410.000000.00000
17982011.04.06 10:32modify7300.111.340621.340620.00000
17992011.04.06 10:36s/l7300.111.340621.340620.00000-0.27212123.43
18002011.04.06 14:56buy7337.051.338500.000000.00000
18012011.04.06 14:56sell7340.111.338190.000000.00000
18022011.04.06 14:56modify7320.111.339411.339410.00000
18032011.04.06 15:07s/l7320.111.339411.339410.000000.00212123.43
18042011.04.06 16:11buy7357.051.337290.000000.00000
18052011.04.06 16:11sell7360.111.336980.000000.00000
18062011.04.06 16:11modify7340.111.338191.338190.00000
18072011.04.06 16:15s/l7340.111.338191.338190.000000.00212123.43
18082011.04.07 03:33close7357.051.343550.000000.000002507.25214630.68
18092011.04.07 03:33close7337.051.343550.000000.000001997.78216628.46
18102011.04.07 03:33close7317.051.343550.000000.000001484.09218112.56
18112011.04.07 03:33close7297.051.343550.000000.00000931.78219044.33
18122011.04.07 03:33close7277.051.343550.000000.00000388.62219432.95
18132011.04.07 03:33close7255.421.343550.000000.00000-96.14219336.81
18142011.04.07 03:33close7234.171.343550.000000.00000-577.04218759.77
18152011.04.07 03:33close7213.211.343550.000000.00000-678.09218081.68
18162011.04.07 03:33close7192.471.343550.000000.00000-715.28217366.40
18172011.04.07 03:33close7171.901.343550.000000.00000-705.67216660.73
18182011.04.07 03:33close7151.461.343550.000000.00000-650.37216010.36
18192011.04.07 03:33close7131.121.343550.000000.00000-590.01215420.35
18202011.04.07 03:33close7110.861.343550.000000.00000-537.64214882.71
18212011.04.07 03:33close7090.661.343550.000000.00000-461.09214421.62
18222011.04.07 03:33close7070.511.343550.000000.00000-401.37214020.25
18232011.04.07 03:33close7050.391.343550.000000.00000-337.49213682.76
18242011.04.07 03:33close7030.301.343550.000000.00000-281.28213401.47
18252011.04.07 03:33close7010.231.343550.000000.00000-242.57213158.90
18262011.04.07 03:33close6990.181.343550.000000.00000-202.95212955.94
18272011.04.07 03:33close6950.141.343550.000000.00000-168.82212787.12
18282011.04.07 03:33close6930.111.343550.000000.00000-140.66212646.46
18292011.04.07 03:33close6980.111.343550.000000.00000-148.87212497.59
18302011.04.07 03:33close6970.141.343860.000000.00000169.98212667.57
18312011.04.07 03:33close6940.111.343860.000000.00000125.35212792.91
18322011.04.07 03:33close7360.111.343860.000000.00000-45.99212746.93
18332011.04.07 03:33buy7370.111.343900.000000.00000
18342011.04.07 03:33sell7380.111.343590.000000.00000
18352011.04.07 04:00sell7390.141.346720.000000.00000
18362011.04.07 04:00buy7400.111.347030.000000.00000
18372011.04.07 08:40sell7410.181.347930.000000.00000
18382011.04.07 08:40buy7420.111.348240.000000.00000
18392011.04.07 08:40modify7400.111.347031.347030.00000
18402011.04.07 09:00sell7430.231.349640.000000.00000
18412011.04.07 09:00buy7440.111.349950.000000.00000
18422011.04.07 09:00modify7420.111.348241.348240.00000
18432011.04.07 09:00modify7400.111.347031.348240.00000
18442011.04.07 10:21s/l7400.111.348241.348240.000007.95212754.88
18452011.04.07 10:21s/l7420.111.348241.348240.000000.00212754.88
18462011.04.07 20:00buy7450.141.342660.000000.00000
18472011.04.07 20:00sell7460.111.342350.000000.00000
18482011.04.07 20:14close7450.141.341910.000000.00000-6.27212748.61
18492011.04.07 20:14close7370.111.341910.000000.00000-13.08212735.53
18502011.04.07 20:14close7440.111.341910.000000.00000-52.82212682.71
18512011.04.07 20:14close7430.231.342220.000000.00000101.90212784.61
18522011.04.07 20:14close7410.181.342220.000000.0000061.37212845.98
18532011.04.07 20:14close7390.141.342220.000000.0000037.62212883.60
18542011.04.07 20:14close7380.111.342220.000000.000009.00212892.60
18552011.04.07 20:14close7460.111.342220.000000.000000.86212893.46
18562011.04.07 21:00buy7470.111.342130.000000.00000
18572011.04.07 21:00sell7480.111.341820.000000.00000
18582011.04.07 22:10sell7490.141.343030.000000.00000
18592011.04.07 22:10buy7500.111.343340.000000.00000
18602011.04.08 00:09sell7510.181.344250.000000.00000
18612011.04.08 00:09buy7520.111.344560.000000.00000
18622011.04.08 00:09modify7500.111.343341.343340.00000
18632011.04.08 00:30s/l7500.111.343341.343340.00000-0.67212892.79
18642011.04.08 01:31sell7530.231.345510.000000.00000
18652011.04.08 01:31buy7540.111.345820.000000.00000
18662011.04.08 01:31modify7520.111.344561.344560.00000
18672011.04.08 03:53s/l7520.111.344561.344560.000000.00212892.79
18682011.04.08 08:47sell7550.301.346720.000000.00000
18692011.04.08 08:47buy7560.111.347030.000000.00000
18702011.04.08 08:47modify7540.111.345821.345820.00000
18712011.04.08 09:18s/l7540.111.345821.345820.000000.00212892.79
18722011.04.08 10:00sell7570.391.347940.000000.00000
18732011.04.08 10:00buy7580.111.348250.000000.00000
18742011.04.08 10:00modify7560.111.347031.347030.00000
18752011.04.08 11:00sell7590.511.349210.000000.00000
18762011.04.08 11:00buy7600.111.349520.000000.00000
18772011.04.08 11:00modify7580.111.348251.348250.00000
18782011.04.08 11:00modify7560.111.347031.348250.00000
18792011.04.08 11:32s/l7560.111.348251.348250.000008.01212900.80
18802011.04.08 11:32s/l7580.111.348251.348250.000000.00212900.80
18812011.04.08 12:00sell7610.661.350720.000000.00000
18822011.04.08 12:00buy7620.111.351030.000000.00000
18832011.04.08 12:00modify7600.111.349521.349520.00000
18842011.04.08 12:49s/l7600.111.349521.349520.000000.00212900.80
18852011.04.11 23:04close7470.111.343750.000000.000009.30212910.10
18862011.04.11 23:04close7620.111.343750.000000.00000-48.50212861.60
18872011.04.11 23:04close7610.661.344060.000000.00000260.86213122.47
18882011.04.11 23:04close7590.511.344060.000000.00000155.60213278.06
18892011.04.11 23:04close7570.391.344060.000000.0000089.41213367.47
18902011.04.11 23:04close7550.301.344060.000000.0000046.92213414.39
18912011.04.11 23:04close7530.231.344060.000000.0000019.36213433.76
18922011.04.11 23:04close7510.181.344060.000000.000001.61213435.37
18932011.04.11 23:04close7490.141.344060.000000.00000-9.29213426.08
18942011.04.11 23:04close7480.111.344060.000000.00000-15.24213410.84
18952011.04.11 23:04buy7630.111.344080.000000.00000
18962011.04.11 23:04sell7640.111.343770.000000.00000
18972011.04.12 00:49buy7650.141.342820.000000.00000
18982011.04.12 00:49sell7660.111.342510.000000.00000
18992011.04.12 01:00buy7670.181.341610.000000.00000
19002011.04.12 01:00sell7680.111.341300.000000.00000
19012011.04.12 01:00modify7660.111.342511.342510.00000
19022011.04.12 02:00buy7690.231.339540.000000.00000
19032011.04.12 02:00sell7700.111.339230.000000.00000
19042011.04.12 02:00modify7680.111.341301.341300.00000
19052011.04.12 02:00modify7660.111.342511.341300.00000
19062011.04.12 03:00buy7710.301.337650.000000.00000
19072011.04.12 03:00sell7720.111.337340.000000.00000
19082011.04.12 03:00modify7700.111.339231.339230.00000
19092011.04.12 03:00modify7680.111.341301.339230.00000
19102011.04.12 03:00modify7660.111.342511.339230.00000
19112011.04.12 03:58s/l7660.111.339231.339230.0000021.54213432.38
19122011.04.12 03:58s/l7680.111.339231.339230.0000013.60213445.98
19132011.04.12 03:58s/l7700.111.339231.339230.000000.00213445.98
19142011.04.12 11:55buy7730.391.336430.000000.00000
19152011.04.12 11:55sell7740.111.336120.000000.00000
19162011.04.12 11:55modify7720.111.337341.337340.00000
19172011.04.12 12:00buy7750.511.335220.000000.00000
19182011.04.12 12:00sell7760.111.334910.000000.00000
19192011.04.12 12:00modify7740.111.336121.336120.00000
19202011.04.12 12:00modify7720.111.337341.336120.00000
19212011.04.12 12:18s/l7720.111.336121.336120.000008.01213453.99
19222011.04.12 12:18s/l7740.111.336121.336120.000000.00213453.99
19232011.04.12 14:30buy7770.661.334010.000000.00000
19242011.04.12 14:30sell7780.111.333700.000000.00000
19252011.04.12 14:30modify7760.111.334911.334910.00000
19262011.04.12 14:41s/l7760.111.334911.334910.000000.00213453.99
19272011.04.12 16:35buy7790.861.332790.000000.00000
19282011.04.12 16:35sell7800.111.332480.000000.00000
19292011.04.12 16:35modify7780.111.333701.333700.00000
19302011.04.12 16:59s/l7780.111.333701.333700.000000.00213453.99
19312011.04.12 22:16buy7811.121.331580.000000.00000
19322011.04.12 22:16sell7820.111.331270.000000.00000
19332011.04.12 22:16modify7800.111.332481.332480.00000
19342011.04.12 22:19s/l7800.111.332481.332480.000000.00213453.99
19352011.04.13 01:13buy7831.461.330370.000000.00000
19362011.04.13 01:13sell7840.111.330060.000000.00000
19372011.04.13 01:13modify7820.111.331271.331270.00000
19382011.04.13 01:23s/l7820.111.331271.331270.00000-0.27213453.73
19392011.04.13 04:18buy7851.901.329140.000000.00000
19402011.04.13 04:18sell7860.111.328830.000000.00000
19412011.04.13 04:18modify7840.111.330061.330060.00000
19422011.04.13 04:59s/l7840.111.330061.330060.000000.00213453.73
19432011.04.13 08:32buy7872.471.327910.000000.00000
19442011.04.13 08:32sell7880.111.327600.000000.00000
19452011.04.13 08:32modify7860.111.328831.328830.00000
19462011.04.13 08:35s/l7860.111.328831.328830.000000.00213453.73
19472011.04.13 10:50buy7893.211.326680.000000.00000
19482011.04.13 10:50sell7900.111.326370.000000.00000
19492011.04.13 10:50modify7880.111.327601.327600.00000
19502011.04.13 11:06s/l7880.111.327601.327600.000000.00213453.73
19512011.04.13 19:49close7893.211.330530.000000.00000738.04214191.77
19522011.04.13 19:49close7872.471.330530.000000.00000386.46214578.23
19532011.04.13 19:49close7851.901.330530.000000.00000157.72214735.95
19542011.04.13 19:49close7831.461.330530.000000.0000013.95214749.90
19552011.04.13 19:49close7811.121.330530.000000.00000-77.04214672.86
19562011.04.13 19:49close7790.861.330530.000000.00000-121.30214551.56
19572011.04.13 19:49close7770.661.330530.000000.00000-141.17214410.39
19582011.04.13 19:49close7750.511.330530.000000.00000-145.95214264.44
19592011.04.13 19:49close7730.391.330530.000000.00000-139.78214124.66
19602011.04.13 19:49close7710.301.330530.000000.00000-129.38213995.28
19612011.04.13 19:49close7690.231.330530.000000.00000-125.16213870.12
19622011.04.13 19:49close7670.181.330530.000000.00000-120.19213749.93
19632011.04.13 19:49close7650.141.330530.000000.00000-103.60213646.33
19642011.04.13 19:49close7630.111.330530.000000.00000-90.35213555.98
19652011.04.13 19:49close7640.111.330840.000000.0000084.39213640.37
19662011.04.13 19:49close7900.111.330840.000000.00000-29.36213611.01
19672011.04.13 19:49buy7910.111.330900.000000.00000
19682011.04.13 19:49sell7920.111.330590.000000.00000
19692011.04.13 20:24sell7930.141.331810.000000.00000
19702011.04.13 20:24buy7940.111.332120.000000.00000
19712011.04.13 22:41buy7950.141.329620.000000.00000
19722011.04.13 22:41sell7960.111.329310.000000.00000
19732011.04.14 01:15modify7940.111.332121.332120.00000
19742011.04.14 01:15s/l7940.111.332121.332120.00000-2.01213609.00
19752011.04.14 02:08buy7970.181.328370.000000.00000
19762011.04.14 02:08sell7980.111.328060.000000.00000
19772011.04.14 02:08modify7960.111.329311.329310.00000
19782011.04.14 02:44s/l7960.111.329311.329310.00000-0.80213608.20
19792011.04.14 04:24buy7990.231.327150.000000.00000
19802011.04.14 04:24sell8000.111.326840.000000.00000
19812011.04.14 04:24modify7980.111.328061.328060.00000
19822011.04.14 07:02buy8010.301.325860.000000.00000
19832011.04.14 07:02sell8020.111.325550.000000.00000
19842011.04.14 07:02modify8000.111.326841.326840.00000
19852011.04.14 07:02modify7980.111.328061.326840.00000
19862011.04.14 08:48s/l7980.111.326841.326840.000008.02213616.22
19872011.04.14 08:48s/l8000.111.326841.326840.000000.00213616.22
19882011.04.15 05:56buy8030.391.324610.000000.00000
19892011.04.15 05:56sell8040.111.324300.000000.00000
19902011.04.15 05:56modify8020.111.325551.325550.00000
19912011.04.15 06:21s/l8020.111.325551.325550.00000-0.27213615.96
19922011.04.15 07:55buy8050.511.323400.000000.00000
19932011.04.15 07:55sell8060.111.323090.000000.00000
19942011.04.15 07:55modify8040.111.324301.324300.00000
19952011.04.15 08:08s/l8040.111.324301.324300.000000.00213615.96
19962011.04.15 10:11buy8070.661.322170.000000.00000
19972011.04.15 10:11sell8080.111.321860.000000.00000
19982011.04.15 10:11modify8060.111.323091.323090.00000
19992011.04.15 11:20s/l8060.111.323091.323090.000000.00213615.96
20002011.04.15 14:01buy8090.861.320890.000000.00000
20012011.04.15 14:01sell8100.111.320580.000000.00000
20022011.04.15 14:01modify8080.111.321861.321860.00000
20032011.04.15 14:05s/l8080.111.321861.321860.000000.00213615.96
20042011.04.18 00:06buy8111.121.319660.000000.00000
20052011.04.18 00:06sell8120.111.319350.000000.00000
20062011.04.18 00:06modify8100.111.320581.320580.00000
20072011.04.18 00:09s/l8100.111.320581.320580.00000-0.27213615.69
20082011.04.18 01:11close8111.121.326410.000000.00000451.49214067.18
20092011.04.18 01:11close8090.861.326410.000000.00000278.27214345.46
20102011.04.18 01:11close8070.661.326410.000000.00000163.12214508.58
20112011.04.18 01:11close8050.511.326410.000000.0000088.58214597.16
20122011.04.18 01:11close8030.391.326410.000000.0000039.55214636.71
20132011.04.18 01:11close8010.301.326410.000000.000006.21214642.92
20142011.04.18 01:11close7990.231.326410.000000.00000-12.96214629.96
20152011.04.18 01:11close7970.181.326410.000000.00000-23.26214606.71
20162011.04.18 01:11close7950.141.326410.000000.00000-31.09214575.61
20172011.04.18 01:11close7910.111.326410.000000.00000-32.84214542.77
20182011.04.18 01:11close7930.141.326720.000000.0000040.86214583.63
20192011.04.18 01:11close7920.111.326720.000000.0000024.09214607.72
20202011.04.18 01:11close8120.111.326720.000000.00000-48.40214559.32
20212011.04.18 01:11buy8130.111.326700.000000.00000
20222011.04.18 01:11sell8140.111.326390.000000.00000
20232011.04.18 02:00sell8150.141.327670.000000.00000
20242011.04.18 02:00buy8160.111.327980.000000.00000
20252011.04.18 03:03sell8170.181.328880.000000.00000
20262011.04.18 03:03buy8180.111.329190.000000.00000
20272011.04.18 03:03modify8160.111.327981.327980.00000
20282011.04.18 03:09s/l8160.111.327981.327980.000000.00214559.32
20292011.04.18 06:58sell8190.231.330100.000000.00000
20302011.04.18 06:58buy8200.111.330410.000000.00000
20312011.04.18 06:58modify8180.111.329191.329190.00000
20322011.04.18 07:55sell8210.301.331310.000000.00000
20332011.04.18 07:55buy8220.111.331620.000000.00000
20342011.04.18 07:55modify8200.111.330411.330410.00000
20352011.04.18 07:55modify8180.111.329191.330410.00000
20362011.04.18 08:24s/l8180.111.330411.330410.000008.02214567.34
20372011.04.18 08:24s/l8200.111.330411.330410.000000.00214567.34
20382011.04.18 10:13sell8230.391.332520.000000.00000
20392011.04.18 10:13buy8240.111.332830.000000.00000
20402011.04.18 10:13modify8220.111.331621.331620.00000
20412011.04.18 10:33s/l8220.111.331621.331620.000000.00214567.34
20422011.04.18 13:48sell8250.511.333750.000000.00000
20432011.04.18 13:48buy8260.111.334060.000000.00000
20442011.04.18 13:48modify8240.111.332831.332830.00000
20452011.04.18 14:00sell8270.661.335130.000000.00000
20462011.04.18 14:00buy8280.111.335440.000000.00000
20472011.04.18 14:00modify8260.111.334061.334060.00000
20482011.04.18 14:00modify8240.111.332831.334060.00000
20492011.04.18 15:22sell8290.861.336340.000000.00000
20502011.04.18 15:22buy8300.111.336650.000000.00000
20512011.04.18 15:22modify8280.111.335441.335440.00000
20522011.04.18 15:22modify8260.111.334061.335440.00000
20532011.04.18 15:22modify8240.111.332831.335440.00000
20542011.04.18 15:30s/l8240.111.335441.335440.0000017.15214584.49
20552011.04.18 15:30s/l8260.111.335441.335440.000009.07214593.56
20562011.04.18 15:30s/l8280.111.335441.335440.000000.00214593.56
20572011.04.18 21:07close8130.111.329500.000000.0000018.40214611.96
20582011.04.18 21:07close8300.111.329500.000000.00000-46.97214564.99
20592011.04.18 21:07close8290.861.329810.000000.00000335.30214900.29
20602011.04.18 21:07close8270.661.329810.000000.00000209.64215109.93
20612011.04.18 21:07close8250.511.329810.000000.00000119.98215229.91
20622011.04.18 21:07close8230.391.329810.000000.0000063.11215293.02
20632011.04.18 21:07close8210.301.329810.000000.0000026.86215319.88
20642011.04.18 21:07close8190.231.329810.000000.000003.99215323.87
20652011.04.18 21:07close8170.181.329810.000000.00000-10.00215313.87
20662011.04.18 21:07close8150.141.329810.000000.00000-17.89215295.98
20672011.04.18 21:07close8140.111.329810.000000.00000-22.46215273.52
20682011.04.18 21:07buy8310.111.329750.000000.00000
20692011.04.18 21:07sell8320.111.329440.000000.00000
20702011.04.18 22:00buy8330.141.327980.000000.00000
20712011.04.18 22:00sell8340.111.327670.000000.00000
20722011.04.18 23:18sell8350.141.330650.000000.00000
20732011.04.18 23:18buy8360.111.330960.000000.00000
20742011.04.19 00:51sell8370.181.331860.000000.00000
20752011.04.19 00:51buy8380.111.332170.000000.00000
20762011.04.19 00:51modify8360.111.330961.330960.00000
20772011.04.19 01:50sell8390.231.333070.000000.00000
20782011.04.19 01:50buy8400.111.333380.000000.00000
20792011.04.19 01:50modify8380.111.332171.332170.00000
20802011.04.19 01:50modify8360.111.330961.332170.00000
20812011.04.19 01:59s/l8360.111.332171.332170.000007.28215280.80
20822011.04.19 01:59s/l8380.111.332171.332170.000000.00215280.80
20832011.04.19 06:24sell8410.301.334280.000000.00000
20842011.04.19 06:24buy8420.111.334590.000000.00000
20852011.04.19 06:24modify8400.111.333381.333380.00000
20862011.04.19 06:45s/l8400.111.333381.333380.000000.00215280.80
20872011.04.19 08:50sell8430.391.335490.000000.00000
20882011.04.19 08:50buy8440.111.335800.000000.00000
20892011.04.19 08:50modify8420.111.334591.334590.00000
20902011.04.19 08:58s/l8420.111.334591.334590.000000.00215280.80
20912011.04.20 13:58sell8450.511.336700.000000.00000
20922011.04.20 13:58buy8460.111.337010.000000.00000
20932011.04.20 13:58modify8440.111.335801.335800.00000
20942011.04.20 14:17sell8470.661.337910.000000.00000
20952011.04.20 14:17buy8480.111.338220.000000.00000
20962011.04.20 14:17modify8460.111.337011.337010.00000
20972011.04.20 14:17modify8440.111.335801.337010.00000
20982011.04.20 14:54s/l8440.111.337011.337010.000007.28215288.08
20992011.04.20 14:54s/l8460.111.337011.337010.000000.00215288.08
21002011.04.20 15:27sell8490.861.339120.000000.00000
21012011.04.20 15:27buy8500.111.339430.000000.00000
21022011.04.20 15:27modify8480.111.338221.338220.00000
21032011.04.20 16:05s/l8480.111.338221.338220.000000.00215288.08
21042011.04.20 17:24sell8511.121.340330.000000.00000
21052011.04.20 17:24buy8520.111.340640.000000.00000
21062011.04.20 17:24modify8500.111.339431.339430.00000
21072011.04.20 17:42s/l8500.111.339431.339430.000000.00215288.08
21082011.04.20 18:50sell8531.461.341580.000000.00000
21092011.04.20 18:50buy8540.111.341890.000000.00000
21102011.04.20 18:50modify8520.111.340641.340640.00000
21112011.04.20 19:18s/l8520.111.340641.340640.000000.00215288.08
21122011.04.20 21:09sell8551.901.342820.000000.00000
21132011.04.20 21:09buy8560.111.343130.000000.00000
21142011.04.20 21:09modify8540.111.341891.341890.00000
21152011.04.20 22:03s/l8540.111.341891.341890.000000.00215288.08
21162011.04.21 06:00sell8572.471.344080.000000.00000
21172011.04.21 06:00buy8580.111.344390.000000.00000
21182011.04.21 06:00modify8560.111.343131.343130.00000
21192011.04.21 06:30s/l8560.111.343131.343130.00000-2.01215286.07
21202011.04.21 07:47close8330.141.339980.000000.0000096.08215382.15
21212011.04.21 07:47close8310.111.339980.000000.0000063.86215446.01
21222011.04.21 07:47close8580.111.339980.000000.00000-28.97215417.04
21232011.04.21 07:47close8572.471.340290.000000.00000558.92215975.96
21242011.04.21 07:47close8551.901.340290.000000.00000273.22216249.18
21252011.04.21 07:47close8531.461.340290.000000.00000101.84216351.02
21262011.04.21 07:47close8511.121.340290.000000.00000-5.46216345.57
21272011.04.21 07:47close8490.861.340290.000000.00000-66.32216279.25
21282011.04.21 07:47close8470.661.340290.000000.00000-98.57216180.68
21292011.04.21 07:47close8450.511.340290.000000.00000-113.01216067.67
21302011.04.21 07:47close8430.391.340290.000000.00000-115.54215952.12
21312011.04.21 07:47close8410.301.340290.000000.00000-110.54215841.58
21322011.04.21 07:47close8390.231.340290.000000.00000-101.37215740.21
21332011.04.21 07:47close8370.181.340290.000000.00000-92.34215647.87
21342011.04.21 07:47close8350.141.340290.000000.00000-82.27215565.60
21352011.04.21 07:47close8320.111.340290.000000.00000-72.59215493.01
21362011.04.21 07:47close8340.111.340290.000000.00000-84.21215408.80
21372011.04.21 07:47buy8590.111.340310.000000.00000
21382011.04.21 07:47sell8600.111.340000.000000.00000
21392011.04.21 08:45sell8610.141.341230.000000.00000
21402011.04.21 08:45buy8620.111.341540.000000.00000
21412011.04.21 09:59sell8630.181.342450.000000.00000
21422011.04.21 09:59buy8640.111.342760.000000.00000
21432011.04.21 09:59modify8620.111.341541.341540.00000
21442011.04.21 10:08s/l8620.111.341541.341540.000000.00215408.80
21452011.04.21 20:35buy8650.141.339070.000000.00000
21462011.04.21 20:35sell8660.111.338760.000000.00000
21472011.04.22 02:11buy8670.181.337790.000000.00000
21482011.04.22 02:11sell8680.111.337480.000000.00000
21492011.04.22 02:11modify8660.111.338761.338760.00000
21502011.04.22 02:13s/l8660.111.338761.338760.00000-0.27215408.53
21512011.04.22 22:45buy8690.231.336460.000000.00000
21522011.04.22 22:45sell8700.111.336150.000000.00000
21532011.04.22 22:45modify8680.111.337481.337480.00000
21542011.04.22 22:46s/l8680.111.337481.337480.000000.00215408.53
21552011.04.26 06:19buy8710.301.335240.000000.00000
21562011.04.26 06:19sell8720.111.334930.000000.00000
21572011.04.26 06:19modify8700.111.336151.336150.00000
21582011.04.26 07:04s/l8700.111.336151.336150.00000-0.53215408.00
21592011.04.27 03:26buy8730.391.333990.000000.00000
21602011.04.27 03:26sell8740.111.333680.000000.00000
21612011.04.27 03:26modify8720.111.334931.334930.00000
21622011.04.27 03:30s/l8720.111.334931.334930.00000-0.27215407.73
21632011.04.27 03:40close8730.391.341190.000000.00000167.69215575.42
21642011.04.27 03:40close8710.301.341190.000000.00000104.77215680.19
21652011.04.27 03:40close8690.231.341190.000000.0000060.78215740.97
21662011.04.27 03:40close8670.181.341190.000000.0000033.27215774.24
21672011.04.27 03:40close8650.141.341190.000000.0000014.32215788.55
21682011.04.27 03:40close8590.111.341190.000000.000003.11215791.66
21692011.04.27 03:40close8640.111.341190.000000.00000-12.98215778.67
21702011.04.27 03:40close8630.181.341500.000000.000008.47215787.14
21712011.04.27 03:40close8610.141.341500.000000.00000-3.60215783.54
21722011.04.27 03:40close8600.111.341500.000000.00000-10.91215772.62
21732011.04.27 03:40close8740.111.341500.000000.00000-51.35215721.27
21742011.04.27 04:00buy8750.111.341440.000000.00000
21752011.04.27 04:00sell8760.111.341130.000000.00000
21762011.04.27 06:21sell8770.141.342340.000000.00000
21772011.04.27 06:21buy8780.111.342650.000000.00000
21782011.04.27 07:32sell8790.181.343560.000000.00000
21792011.04.27 07:32buy8800.111.343870.000000.00000
21802011.04.27 07:32modify8780.111.342651.342650.00000
21812011.04.27 07:56s/l8780.111.342651.342650.000000.00215721.27
21822011.04.27 16:09sell8810.231.344770.000000.00000
21832011.04.27 16:09buy8820.111.345080.000000.00000
21842011.04.27 16:09modify8800.111.343871.343870.00000
21852011.04.27 17:00sell8830.301.346230.000000.00000
21862011.04.27 17:00buy8840.111.346540.000000.00000
21872011.04.27 17:00modify8820.111.345081.345080.00000
21882011.04.27 17:00modify8800.111.343871.345080.00000
21892011.04.27 17:20s/l8800.111.345081.345080.000007.95215729.22
21902011.04.27 17:20s/l8820.111.345081.345080.000000.00215729.22
21912011.04.27 18:52sell8850.391.347450.000000.00000
21922011.04.27 18:52buy8860.111.347760.000000.00000
21932011.04.27 18:52modify8840.111.346541.346540.00000
21942011.04.27 18:59s/l8840.111.346541.346540.000000.00215729.22
21952011.04.27 23:01sell8870.511.348900.000000.00000
21962011.04.27 23:01buy8880.111.349210.000000.00000
21972011.04.27 23:01modify8860.111.347761.347760.00000
21982011.04.28 00:00sell8890.661.351730.000000.00000
21992011.04.28 00:00buy8900.111.352040.000000.00000
22002011.04.28 00:00modify8880.111.349211.349210.00000
22012011.04.28 00:00modify8860.111.347761.349210.00000
22022011.04.28 01:33sell8910.861.352940.000000.00000
22032011.04.28 01:33buy8920.111.353250.000000.00000
22042011.04.28 01:33modify8900.111.352041.352040.00000
22052011.04.28 01:33modify8880.111.349211.352040.00000
22062011.04.28 01:33modify8860.111.347761.352040.00000
22072011.04.28 02:11sell8931.121.354180.000000.00000
22082011.04.28 02:11buy8940.111.354490.000000.00000
22092011.04.28 02:11modify8920.111.353251.353250.00000
22102011.04.28 02:11modify8900.111.352041.353250.00000
22112011.04.28 02:11modify8880.111.349211.353250.00000
22122011.04.28 02:11modify8860.111.347761.353250.00000
22132011.04.28 02:26s/l8860.111.353251.353250.0000034.05215763.28
22142011.04.28 02:26s/l8880.111.353251.353250.0000024.53215787.81
22152011.04.28 02:26s/l8900.111.353251.353250.000007.95215795.76
22162011.04.28 02:26s/l8920.111.353251.353250.000000.00215795.76
22172011.04.28 04:29sell8951.461.355390.000000.00000
22182011.04.28 04:29buy8960.111.355700.000000.00000
22192011.04.28 04:29modify8940.111.354491.354490.00000
22202011.04.28 05:15s/l8940.111.354491.354490.000000.00215795.76
22212011.04.28 08:44sell8971.901.356620.000000.00000
22222011.04.28 08:44buy8980.111.356930.000000.00000
22232011.04.28 08:44modify8960.111.355701.355700.00000
22242011.04.28 09:11s/l8960.111.355701.355700.000000.00215795.76
22252011.04.28 10:05sell8992.471.357840.000000.00000
22262011.04.28 10:05buy9000.111.358150.000000.00000
22272011.04.28 10:05modify8980.111.356931.356930.00000
22282011.04.28 11:09sell9013.211.359050.000000.00000
22292011.04.28 11:09buy9020.111.359360.000000.00000
22302011.04.28 11:09modify9000.111.358151.358150.00000
22312011.04.28 11:09modify8980.111.356931.358150.00000
22322011.04.28 11:38s/l8980.111.358151.358150.000008.01215803.77
22332011.04.28 11:38s/l9000.111.358151.358150.000000.00215803.77
22342011.04.28 12:34sell9034.171.360280.000000.00000
22352011.04.28 12:34buy9040.111.360590.000000.00000
22362011.04.28 12:34modify9020.111.359361.359360.00000
22372011.04.28 12:45s/l9020.111.359361.359360.000000.00215803.77
22382011.04.28 13:37sell9055.421.361510.000000.00000
22392011.04.28 13:37buy9060.111.361820.000000.00000
22402011.04.28 13:37modify9040.111.360591.360590.00000
22412011.04.28 14:20s/l9040.111.360591.360590.000000.00215803.77
22422011.04.28 16:34sell9077.051.362730.000000.00000
22432011.04.28 16:34buy9080.111.363040.000000.00000
22442011.04.28 16:34modify9060.111.361821.361820.00000
22452011.04.28 17:15s/l9060.111.361821.361820.000000.00215803.77
22462011.04.29 00:46close8750.111.358260.000000.00000107.82215911.59
22472011.04.29 00:46close9080.111.358260.000000.00000-32.07215879.52
22482011.04.29 00:46close9077.051.358570.000000.000001733.97217613.49
22492011.04.29 00:46close9055.421.358570.000000.00000938.27218551.76
22502011.04.29 00:46close9034.171.358570.000000.00000415.65218967.41
22512011.04.29 00:46close9013.211.358570.000000.0000084.23219051.63
22522011.04.29 00:46close8992.471.358570.000000.00000-113.63218938.00
22532011.04.29 00:46close8971.901.358570.000000.00000-225.81218712.19
22542011.04.29 00:46close8951.461.358570.000000.00000-280.73218431.46
22552011.04.29 00:46close8931.121.358570.000000.00000-296.27218135.19
22562011.04.29 00:46close8910.861.358570.000000.00000-291.16217844.03
22572011.04.29 00:46close8890.661.358570.000000.00000-271.13217572.90
22582011.04.29 00:46close8870.511.358570.000000.00000-299.38217273.52
22592011.04.29 00:46close8850.391.358570.000000.00000-262.70217010.82
22602011.04.29 00:46close8830.301.358570.000000.00000-223.92216786.89
22612011.04.29 00:46close8810.231.358570.000000.00000-191.73216595.17
22622011.04.29 00:46close8790.181.358570.000000.00000-163.05216432.12
22632011.04.29 00:46close8770.141.358570.000000.00000-137.01216295.10
22642011.04.29 00:46close8760.111.358570.000000.00000-115.60216179.50
22652011.04.29 00:46buy9090.111.358510.000000.00000
22662011.04.29 00:46sell9100.111.358200.000000.00000
22672011.04.29 01:00sell9110.141.359780.000000.00000
22682011.04.29 01:00buy9120.111.360090.000000.00000
22692011.04.29 06:36sell9130.181.361010.000000.00000
22702011.04.29 06:36buy9140.111.361320.000000.00000
22712011.04.29 06:36modify9120.111.360091.360090.00000
22722011.04.29 06:56s/l9120.111.360091.360090.000000.00216179.50
22732011.04.29 11:17buy9150.141.357270.000000.00000
22742011.04.29 11:17sell9160.111.356960.000000.00000
22752011.04.29 16:05buy9170.181.356050.000000.00000
22762011.04.29 16:05sell9180.111.355740.000000.00000
22772011.04.29 16:05modify9160.111.356961.356960.00000
22782011.04.29 16:08s/l9160.111.356961.356960.000000.00216179.50
22792011.04.29 18:32buy9190.231.354830.000000.00000
22802011.04.29 18:32sell9200.111.354520.000000.00000
22812011.04.29 18:32modify9180.111.355741.355740.00000
22822011.04.29 18:56s/l9180.111.355741.355740.000000.00216179.50
22832011.04.29 21:00buy9210.301.353620.000000.00000
22842011.04.29 21:00sell9220.111.353310.000000.00000
22852011.04.29 21:00modify9200.111.354521.354520.00000
22862011.05.02 00:01s/l9200.111.354521.354520.00000-0.27216179.23
22872011.05.04 02:50modify9140.111.361321.361320.00000
22882011.05.04 02:51s/l9140.111.361321.361320.00000-2.01216177.23
22892011.05.04 03:05sell9230.231.362240.000000.00000
22902011.05.04 03:05buy9240.111.362550.000000.00000
22912011.05.04 06:53sell9250.301.363450.000000.00000
22922011.05.04 06:53buy9260.111.363760.000000.00000
22932011.05.04 06:53modify9240.111.362551.362550.00000
22942011.05.04 07:00sell9270.391.364680.000000.00000
22952011.05.04 07:00buy9280.111.364990.000000.00000
22962011.05.04 07:00modify9260.111.363761.363760.00000
22972011.05.04 07:00modify9240.111.362551.363760.00000
22982011.05.04 07:18s/l9240.111.363761.363760.000007.95216185.18
22992011.05.04 07:18s/l9260.111.363761.363760.000000.00216185.18
23002011.05.04 08:02sell9290.511.365900.000000.00000
23012011.05.04 08:02buy9300.111.366210.000000.00000
23022011.05.04 08:02modify9280.111.364991.364990.00000
23032011.05.04 08:06s/l9280.111.364991.364990.000000.00216185.18
23042011.05.04 09:00sell9310.661.368170.000000.00000
23052011.05.04 09:00buy9320.111.368480.000000.00000
23062011.05.04 09:00modify9300.111.366211.366210.00000
23072011.05.04 10:07sell9330.861.369390.000000.00000
23082011.05.04 10:07buy9340.111.369700.000000.00000
23092011.05.04 10:07modify9320.111.368481.368480.00000
23102011.05.04 10:07modify9300.111.366211.368480.00000
23112011.05.04 10:19s/l9300.111.368481.368480.0000014.92216200.10
23122011.05.04 10:19s/l9320.111.368481.368480.000000.00216200.10
23132011.05.04 18:12close9210.301.362930.000000.00000161.34216361.44
23142011.05.04 18:12close9190.231.362930.000000.00000107.07216468.50
23152011.05.04 18:12close9170.181.362930.000000.0000070.68216539.18
23162011.05.04 18:12close9150.141.362930.000000.0000044.78216583.96
23172011.05.04 18:12close9090.111.362930.000000.0000027.03216610.99
23182011.05.04 18:12close9340.111.362930.000000.00000-44.47216566.52
23192011.05.04 18:12close9330.861.363240.000000.00000315.81216882.33
23202011.05.04 18:12close9310.661.363240.000000.00000194.28217076.61
23212011.05.04 18:12close9290.511.363240.000000.0000081.00217157.61
23222011.05.04 18:12close9270.391.363240.000000.0000033.53217191.14
23232011.05.04 18:12close9250.301.363240.000000.000003.76217194.90
23242011.05.04 18:12close9230.231.363240.000000.00000-13.73217181.17
23252011.05.04 18:12close9130.181.363240.000000.00000-25.28217155.90
23262011.05.04 18:12close9110.141.363240.000000.00000-29.94217125.96
23272011.05.04 18:12close9100.111.363240.000000.00000-33.90217092.06
23282011.05.04 18:12close9220.111.363240.000000.00000-66.02217026.05
23292011.05.04 18:12buy9350.111.363220.000000.00000
23302011.05.04 18:12sell9360.111.362910.000000.00000
23312011.05.04 19:20buy9370.141.362000.000000.00000
23322011.05.04 19:20sell9380.111.361690.000000.00000
23332011.05.04 20:03buy9390.181.360780.000000.00000
23342011.05.04 20:03sell9400.111.360470.000000.00000
23352011.05.04 20:03modify9380.111.361691.361690.00000
23362011.05.04 21:03buy9410.231.359570.000000.00000
23372011.05.04 21:03sell9420.111.359260.000000.00000
23382011.05.04 21:03modify9400.111.360471.360470.00000
23392011.05.04 21:03modify9380.111.361691.360470.00000
23402011.05.04 22:00buy9430.301.357430.000000.00000
23412011.05.04 22:00sell9440.111.357120.000000.00000
23422011.05.04 22:00modify9420.111.359261.359260.00000
23432011.05.04 22:00modify9400.111.360471.359260.00000
23442011.05.04 22:00modify9380.111.361691.359260.00000
23452011.05.04 22:09s/l9380.111.359261.359260.0000015.96217042.01
23462011.05.04 22:09s/l9400.111.359261.359260.000007.95217049.96
23472011.05.04 22:09s/l9420.111.359261.359260.000000.00217049.96
23482011.05.05 00:45buy9450.391.356220.000000.00000
23492011.05.05 00:45sell9460.111.355910.000000.00000
23502011.05.05 00:45modify9440.111.357121.357120.00000
23512011.05.05 01:00buy9470.511.354660.000000.00000
23522011.05.05 01:00sell9480.111.354350.000000.00000
23532011.05.05 01:00modify9460.111.355911.355910.00000
23542011.05.05 01:00modify9440.111.357121.355910.00000
23552011.05.05 01:10s/l9440.111.355911.355910.000007.15217057.11
23562011.05.05 01:10s/l9460.111.355911.355910.000000.00217057.11
23572011.05.05 03:34buy9490.661.353410.000000.00000
23582011.05.05 03:34sell9500.111.353100.000000.00000
23592011.05.05 03:34modify9480.111.354351.354350.00000
23602011.05.05 04:00buy9510.861.351440.000000.00000
23612011.05.05 04:00sell9520.111.351130.000000.00000
23622011.05.05 04:00modify9500.111.353101.353100.00000
23632011.05.05 04:00modify9480.111.354351.353100.00000
23642011.05.05 04:40s/l9480.111.353101.353100.000008.21217065.32
23652011.05.05 04:40s/l9500.111.353101.353100.000000.00217065.32
23662011.05.05 20:47buy9531.121.350210.000000.00000
23672011.05.05 20:47sell9540.111.349900.000000.00000
23682011.05.05 20:47modify9520.111.351131.351130.00000
23692011.05.05 21:10buy9551.461.348980.000000.00000
23702011.05.05 21:10sell9560.111.348670.000000.00000
23712011.05.05 21:10modify9540.111.349901.349900.00000
23722011.05.05 21:10modify9520.111.351131.349900.00000
23732011.05.05 21:15s/l9520.111.349901.349900.000008.08217073.40
23742011.05.05 21:15s/l9540.111.349901.349900.000000.00217073.40
23752011.05.05 22:01buy9571.901.347700.000000.00000
23762011.05.05 22:01sell9580.111.347390.000000.00000
23772011.05.05 22:01modify9560.111.348671.348670.00000
23782011.05.05 22:40s/l9560.111.348671.348670.000000.00217073.40
23792011.05.05 23:57buy9592.471.346430.000000.00000
23802011.05.05 23:57sell9600.111.346120.000000.00000
23812011.05.05 23:57modify9580.111.347391.347390.00000
23822011.05.06 00:41s/l9580.111.347391.347390.00000-0.27217073.13
23832011.05.06 01:08buy9613.211.345210.000000.00000
23842011.05.06 01:08sell9620.111.344900.000000.00000
23852011.05.06 01:08modify9600.111.346121.346120.00000
23862011.05.06 01:17s/l9600.111.346121.346120.00000-0.27217072.86
23872011.05.06 03:31close9613.211.349330.000000.00000789.90217862.76
23882011.05.06 03:31close9592.471.349330.000000.00000412.81218275.57
23892011.05.06 03:31close9571.901.349330.000000.00000173.43218449.01
23902011.05.06 03:31close9551.461.349330.000000.0000021.65218470.66
23912011.05.06 03:31close9531.121.349330.000000.00000-65.67218404.99
23922011.05.06 03:31close9510.861.349330.000000.00000-113.61218291.38
23932011.05.06 03:31close9490.661.349330.000000.00000-164.85218126.53
23942011.05.06 03:31close9470.511.349330.000000.00000-165.45217961.08
23952011.05.06 03:31close9450.391.349330.000000.00000-162.86217798.22
23962011.05.06 03:31close9430.301.349330.000000.00000-152.42217645.80
23972011.05.06 03:31close9410.231.349330.000000.00000-146.26217499.54
23982011.05.06 03:31close9390.181.349330.000000.00000-127.48217372.06
23992011.05.06 03:31close9370.141.349330.000000.00000-109.35217262.71
24002011.05.06 03:31close9350.111.349330.000000.00000-93.93217168.78
24012011.05.06 03:31close9360.111.349640.000000.0000086.10217254.87
24022011.05.06 03:31close9620.111.349640.000000.00000-31.14217223.73
24032011.05.06 03:31buy9630.111.349720.000000.00000
24042011.05.06 03:31sell9640.111.349410.000000.00000
24052011.05.06 04:00sell9650.141.355730.000000.00000
24062011.05.06 04:00buy9660.111.356040.000000.00000
24072011.05.06 05:15sell9670.181.356940.000000.00000
24082011.05.06 05:15buy9680.111.357250.000000.00000
24092011.05.06 05:15modify9660.111.356041.356040.00000
24102011.05.06 05:26s/l9660.111.356041.356040.000000.00217223.73
24112011.05.06 07:12sell9690.231.358150.000000.00000
24122011.05.06 07:12buy9700.111.358460.000000.00000
24132011.05.06 07:12modify9680.111.357251.357250.00000
24142011.05.06 07:32s/l9680.111.357251.357250.000000.00217223.73
24152011.05.06 18:45close9630.111.351210.000000.000009.79217233.52
24162011.05.06 18:45close9700.111.351210.000000.00000-47.64217185.88
24172011.05.06 18:45close9690.231.351520.000000.0000091.06217276.94
24182011.05.06 18:45close9670.181.351520.000000.0000058.26217335.20
24192011.05.06 18:45close9650.141.351520.000000.0000035.19217370.39
24202011.05.06 18:45close9640.111.351520.000000.00000-13.86217356.53
24212011.05.06 18:45buy9710.111.351470.000000.00000
24222011.05.06 18:45sell9720.111.351160.000000.00000
24232011.05.06 19:00sell9730.141.352370.000000.00000
24242011.05.06 19:00buy9740.111.352680.000000.00000
24252011.05.06 20:35sell9750.181.353590.000000.00000
24262011.05.06 20:35buy9760.111.353900.000000.00000
24272011.05.06 20:35modify9740.111.352681.352680.00000
24282011.05.06 20:36s/l9740.111.352681.352680.000000.00217356.53
24292011.05.09 00:07sell9770.231.354830.000000.00000
24302011.05.09 00:07buy9780.111.355140.000000.00000
24312011.05.09 00:07modify9760.111.353901.353900.00000
24322011.05.09 00:24s/l9760.111.353901.353900.00000-0.67217355.86
24332011.05.09 01:00sell9790.301.356070.000000.00000
24342011.05.09 01:00buy9800.111.356380.000000.00000
24352011.05.09 01:00modify9780.111.355141.355140.00000
24362011.05.09 02:57s/l9780.111.355141.355140.000000.00217355.86
24372011.05.09 05:18sell9810.391.357290.000000.00000
24382011.05.09 05:18buy9820.111.357600.000000.00000
24392011.05.09 05:18modify9800.111.356381.356380.00000
24402011.05.09 06:07sell9830.511.358500.000000.00000
24412011.05.09 06:07buy9840.111.358810.000000.00000
24422011.05.09 06:07modify9820.111.357601.357600.00000
24432011.05.09 06:07modify9800.111.356381.357600.00000
24442011.05.09 06:12s/l9800.111.357601.357600.000008.02217363.88
24452011.05.09 06:12s/l9820.111.357601.357600.000000.00217363.88
24462011.05.10 00:02sell9850.661.359820.000000.00000
24472011.05.10 00:02buy9860.111.360130.000000.00000
24482011.05.10 00:02modify9840.111.358811.358810.00000
24492011.05.10 01:00sell9870.861.361210.000000.00000
24502011.05.10 01:00buy9880.111.361520.000000.00000
24512011.05.10 01:00modify9860.111.360131.360130.00000
24522011.05.10 01:00modify9840.111.358811.360130.00000
24532011.05.10 02:01s/l9840.111.360131.360130.000008.00217371.89
24542011.05.10 02:01s/l9860.111.360131.360130.000000.00217371.89
24552011.05.10 13:23sell9891.121.362420.000000.00000
24562011.05.10 13:23buy9900.111.362730.000000.00000
24572011.05.10 13:23modify9880.111.361521.361520.00000
24582011.05.10 13:35s/l9880.111.361521.361520.000000.00217371.89
24592011.05.10 23:02sell9911.461.363660.000000.00000
24602011.05.10 23:02buy9920.111.363970.000000.00000
24612011.05.10 23:02modify9900.111.362731.362730.00000
24622011.05.10 23:02s/l9900.111.362731.362730.000000.00217371.89
24632011.05.11 00:19sell9931.901.364870.000000.00000
24642011.05.11 00:19buy9940.111.365180.000000.00000
24652011.05.11 00:19modify9920.111.363971.363970.00000
24662011.05.11 00:35s/l9920.111.363971.363970.00000-0.67217371.22
24672011.05.11 02:44sell9952.471.366100.000000.00000
24682011.05.11 02:44buy9960.111.366410.000000.00000
24692011.05.11 02:44modify9940.111.365181.365180.00000
24702011.05.11 03:12s/l9940.111.365181.365180.000000.00217371.22
24712011.05.11 09:19sell9973.211.367310.000000.00000
24722011.05.11 09:19buy9980.111.367620.000000.00000
24732011.05.11 09:19modify9960.111.366411.366410.00000
24742011.05.11 09:42s/l9960.111.366411.366410.000000.00217371.22
24752011.05.11 14:13close9710.111.363200.000000.0000075.05217446.27
24762011.05.11 14:13close9980.111.363200.000000.00000-29.03217417.24
24772011.05.11 14:13close9973.211.363510.000000.00000728.28218145.52
24782011.05.11 14:13close9952.471.363510.000000.00000381.95218527.47
24792011.05.11 14:13close9931.901.363510.000000.00000154.28218681.75
24802011.05.11 14:13close9911.461.363510.000000.000009.54218691.29
24812011.05.11 14:13close9891.121.363510.000000.00000-75.60218615.69
24822011.05.11 14:13close9870.861.363510.000000.00000-120.18218495.51
24832011.05.11 14:13close9850.661.363510.000000.00000-147.00218348.51
24842011.05.11 14:13close9830.511.363510.000000.00000-155.03218193.49
24852011.05.11 14:13close9810.391.363510.000000.00000-146.72218046.77
24862011.05.11 14:13close9790.301.363510.000000.00000-134.71217912.06
24872011.05.11 14:13close9770.231.363510.000000.00000-120.30217791.76
24882011.05.11 14:13close9750.181.363510.000000.00000-107.92217683.84
24892011.05.11 14:13close9730.141.363510.000000.00000-94.13217589.71
24902011.05.11 14:13close9720.111.363510.000000.00000-81.91217507.81
24912011.05.11 14:13buy9990.111.363480.000000.00000
24922011.05.11 14:13sell10000.111.363170.000000.00000
24932011.05.11 15:14sell10010.141.364380.000000.00000
24942011.05.11 15:14buy10020.111.364690.000000.00000
24952011.05.11 16:00buy10030.141.362270.000000.00000
24962011.05.11 16:00sell10040.111.361960.000000.00000
24972011.05.11 17:00buy10050.181.360090.000000.00000
24982011.05.11 17:00sell10060.111.359780.000000.00000
24992011.05.11 17:00modify10040.111.361961.361960.00000
25002011.05.11 18:01buy10070.231.358880.000000.00000
25012011.05.11 18:01sell10080.111.358570.000000.00000
25022011.05.11 18:01modify10060.111.359781.359780.00000
25032011.05.11 18:01modify10040.111.361961.359780.00000
25042011.05.11 19:00buy10090.301.355160.000000.00000
25052011.05.11 19:00sell10100.111.354850.000000.00000
25062011.05.11 19:00modify10080.111.358571.358570.00000
25072011.05.11 19:00modify10060.111.359781.358570.00000
25082011.05.11 19:00modify10040.111.361961.358570.00000
25092011.05.11 20:23buy10110.391.353950.000000.00000
25102011.05.11 20:23sell10120.111.353640.000000.00000
25112011.05.11 20:23modify10100.111.354851.354850.00000
25122011.05.11 20:23modify10080.111.358571.354850.00000
25132011.05.11 20:23modify10060.111.359781.354850.00000
25142011.05.11 20:23modify10040.111.361961.354850.00000
25152011.05.11 20:36s/l10040.111.354851.354850.0000046.70217554.51
25162011.05.11 20:36s/l10060.111.354851.354850.0000032.38217586.89
25172011.05.11 20:36s/l10080.111.354851.354850.0000024.43217611.32
25182011.05.11 20:36s/l10100.111.354851.354850.000000.00217611.32
25192011.05.12 01:21buy10130.511.352730.000000.00000
25202011.05.12 01:21sell10140.111.352420.000000.00000
25212011.05.12 01:21modify10120.111.353641.353640.00000
25222011.05.12 01:42s/l10120.111.353641.353640.00000-0.80217610.52
25232011.05.12 03:30buy10150.661.351480.000000.00000
25242011.05.12 03:30sell10160.111.351170.000000.00000
25252011.05.12 03:30modify10140.111.352421.352420.00000
25262011.05.12 03:30s/l10140.111.352421.352420.000000.00217610.52
25272011.05.12 04:00buy10170.861.341220.000000.00000
25282011.05.12 04:00sell10180.111.340910.000000.00000
25292011.05.12 04:00modify10160.111.351171.351170.00000
25302011.05.12 17:21buy10191.121.339970.000000.00000
25312011.05.12 17:21sell10200.111.339660.000000.00000
25322011.05.12 17:21modify10180.111.340911.340910.00000
25332011.05.12 17:21modify10160.111.351171.340910.00000
25342011.05.12 18:00buy10211.461.336960.000000.00000
25352011.05.12 18:00sell10220.111.336650.000000.00000
25362011.05.12 18:00modify10200.111.339661.339660.00000
25372011.05.12 18:00modify10180.111.340911.339660.00000
25382011.05.12 18:00modify10160.111.351171.339660.00000
25392011.05.12 19:13s/l10160.111.339661.339660.0000075.60217686.12
25402011.05.12 19:13s/l10180.111.339661.339660.000008.21217694.33
25412011.05.12 19:13s/l10200.111.339661.339660.000000.00217694.33
25422011.05.13 09:49close10211.461.345910.000000.00000771.52218465.84
25432011.05.13 09:49close10191.121.345910.000000.00000390.51218856.36
25442011.05.13 09:49close10170.861.345910.000000.00000235.65219092.01
25452011.05.13 09:49close10150.661.345910.000000.00000-223.56218868.45
25462011.05.13 09:49close10130.511.345910.000000.00000-210.82218657.63
25472011.05.13 09:49close10110.391.345910.000000.00000-196.75218460.88
25482011.05.13 09:49close10090.301.345910.000000.00000-173.01218287.87
25492011.05.13 09:49close10070.231.345910.000000.00000-183.75218104.12
25502011.05.13 09:49close10050.181.345910.000000.00000-156.82217947.30
25512011.05.13 09:49close10030.141.345910.000000.00000-140.18217807.12
25522011.05.13 09:49close9990.111.345910.000000.00000-118.10217689.02
25532011.05.13 09:49close10020.111.345910.000000.00000-126.04217562.97
25542011.05.13 09:49close10010.141.346220.000000.00000150.45217713.42
25552011.05.13 09:49close10000.111.346220.000000.00000110.27217823.68
25562011.05.13 09:49close10220.111.346220.000000.00000-63.12217760.57
25572011.05.13 09:49buy10230.111.346280.000000.00000
25582011.05.13 09:49sell10240.111.345970.000000.00000
25592011.05.13 10:00sell10250.141.347220.000000.00000
25602011.05.13 10:00buy10260.111.347530.000000.00000
25612011.05.13 11:30buy10270.141.345070.000000.00000
25622011.05.13 11:30sell10280.111.344760.000000.00000
25632011.05.13 14:36modify10260.111.347531.347530.00000
25642011.05.13 14:36s/l10260.111.347531.347530.000000.00217760.57
25652011.05.13 16:22sell10290.181.348490.000000.00000
25662011.05.13 16:22buy10300.111.348800.000000.00000
25672011.05.13 18:00modify10280.111.344761.344760.00000
25682011.05.13 18:00s/l10280.111.344761.344760.000000.00217760.57
25692011.05.13 18:07buy10310.181.343830.000000.00000
25702011.05.13 18:07sell10320.111.343520.000000.00000
25712011.05.13 19:02buy10330.231.342610.000000.00000
25722011.05.13 19:02sell10340.111.342300.000000.00000
25732011.05.13 19:02modify10320.111.343521.343520.00000
25742011.05.13 19:12s/l10320.111.343521.343520.000000.00217760.57
25752011.05.13 21:59buy10350.301.341390.000000.00000
25762011.05.13 21:59sell10360.111.341080.000000.00000
25772011.05.13 21:59modify10340.111.342301.342300.00000
25782011.05.13 22:10buy10370.391.340170.000000.00000
25792011.05.13 22:10sell10380.111.339860.000000.00000
25802011.05.13 22:10modify10360.111.341081.341080.00000
25812011.05.13 22:10modify10340.111.342301.341080.00000
25822011.05.13 22:14s/l10340.111.341081.341080.000008.02217768.59
25832011.05.13 22:14s/l10360.111.341081.341080.000000.00217768.59
25842011.05.16 08:32close10370.391.347100.000000.00000159.04217927.63
25852011.05.16 08:32close10350.301.347100.000000.00000100.49218028.11
25862011.05.16 08:32close10330.231.347100.000000.0000060.27218088.39
25872011.05.16 08:32close10310.181.347100.000000.0000034.06218122.44
25882011.05.16 08:32close10270.141.347100.000000.0000016.13218138.57
25892011.05.16 08:32close10230.111.347100.000000.000004.72218143.29
25902011.05.16 08:32close10300.111.347100.000000.00000-11.84218131.46
25912011.05.16 08:32close10290.181.347410.000000.0000011.17218142.63
25922011.05.16 08:32close10250.141.347410.000000.00000-1.93218140.70
25932011.05.16 08:32close10240.111.347410.000000.00000-9.73218130.98
25942011.05.16 08:32close10380.111.347410.000000.00000-49.86218081.12
25952011.05.16 08:32buy10390.111.347430.000000.00000
25962011.05.16 08:32sell10400.111.347120.000000.00000
25972011.05.16 09:16sell10410.141.348330.000000.00000
25982011.05.16 09:16buy10420.111.348640.000000.00000
25992011.05.16 11:06sell10430.181.349600.000000.00000
26002011.05.16 11:06buy10440.111.349910.000000.00000
26012011.05.16 11:06modify10420.111.348641.348640.00000
26022011.05.16 12:00sell10450.231.352090.000000.00000
26032011.05.16 12:00buy10460.111.352400.000000.00000
26042011.05.16 12:00modify10440.111.349911.349910.00000
26052011.05.16 12:00modify10420.111.348641.349910.00000
26062011.05.16 13:00sell10470.301.354030.000000.00000
26072011.05.16 13:00buy10480.111.354340.000000.00000
26082011.05.16 13:00modify10460.111.352401.352400.00000
26092011.05.16 13:00modify10440.111.349911.352400.00000
26102011.05.16 13:00modify10420.111.348641.352400.00000
26112011.05.16 14:03sell10490.391.355240.000000.00000
26122011.05.16 14:03buy10500.111.355550.000000.00000
26132011.05.16 14:03modify10480.111.354341.354340.00000
26142011.05.16 14:03modify10460.111.352401.354340.00000
26152011.05.16 14:03modify10440.111.349911.354340.00000
26162011.05.16 14:03modify10420.111.348641.354340.00000
26172011.05.16 15:00sell10510.511.356760.000000.00000
26182011.05.16 15:00buy10520.111.357070.000000.00000
26192011.05.16 15:00modify10500.111.355551.355550.00000
26202011.05.16 15:00modify10480.111.354341.355550.00000
26212011.05.16 15:00modify10460.111.352401.355550.00000
26222011.05.16 15:00modify10440.111.349911.355550.00000
26232011.05.16 15:00modify10420.111.348641.355550.00000
26242011.05.16 16:00sell10530.661.358060.000000.00000
26252011.05.16 16:00buy10540.111.358370.000000.00000
26262011.05.16 16:00modify10520.111.357071.357070.00000
26272011.05.16 16:00modify10500.111.355551.357070.00000
26282011.05.16 16:00modify10480.111.354341.357070.00000
26292011.05.16 16:00modify10460.111.352401.357070.00000
26302011.05.16 16:00modify10440.111.349911.357070.00000
26312011.05.16 16:00modify10420.111.348641.357070.00000
26322011.05.16 16:04s/l10420.111.357071.357070.0000055.38218136.50
26332011.05.16 16:04s/l10440.111.357071.357070.0000047.04218183.54
26342011.05.16 16:04s/l10460.111.357071.357070.0000030.68218214.22
26352011.05.16 16:04s/l10480.111.357071.357070.0000017.94218232.16
26362011.05.16 16:04s/l10500.111.357071.357070.000009.99218242.15
26372011.05.16 16:04s/l10520.111.357071.357070.000000.00218242.15
26382011.05.18 03:40close10390.111.350660.000000.0000019.88218262.03
26392011.05.18 03:40close10540.111.350660.000000.00000-52.00218210.04
26402011.05.18 03:40close10530.661.350970.000000.00000276.22218486.25
26412011.05.18 03:40close10510.511.350970.000000.00000173.85218660.10
26422011.05.18 03:40close10490.391.350970.000000.0000097.55218757.66
26432011.05.18 03:40close10470.301.350970.000000.0000053.37218811.03
26442011.05.18 03:40close10450.231.350970.000000.0000014.28218825.30
26452011.05.18 03:40close10430.181.350970.000000.00000-15.59218809.71
26462011.05.18 03:40close10410.141.350970.000000.00000-22.75218786.97
26472011.05.18 03:40close10400.111.350970.000000.00000-25.82218761.14
26482011.05.18 03:40buy10550.111.351070.000000.00000
26492011.05.18 03:40sell10560.111.350760.000000.00000
26502011.05.18 04:13buy10570.141.349810.000000.00000
26512011.05.18 04:13sell10580.111.349500.000000.00000
26522011.05.18 05:00buy10590.181.348590.000000.00000
26532011.05.18 05:00sell10600.111.348280.000000.00000
26542011.05.18 05:00modify10580.111.349501.349500.00000
26552011.05.18 05:04s/l10580.111.349501.349500.000000.00218761.14
26562011.05.18 07:47buy10610.231.347370.000000.00000
26572011.05.18 07:47sell10620.111.347060.000000.00000
26582011.05.18 07:47modify10600.111.348281.348280.00000
26592011.05.18 08:01s/l10600.111.348281.348280.000000.00218761.14
26602011.05.18 10:59buy10630.301.346120.000000.00000
26612011.05.18 10:59sell10640.111.345810.000000.00000
26622011.05.18 10:59modify10620.111.347061.347060.00000
26632011.05.18 11:04buy10650.391.344910.000000.00000
26642011.05.18 11:04sell10660.111.344600.000000.00000
26652011.05.18 11:04modify10640.111.345811.345810.00000
26662011.05.18 11:04modify10620.111.347061.345810.00000
26672011.05.18 12:01buy10670.511.343580.000000.00000
26682011.05.18 12:01sell10680.111.343270.000000.00000
26692011.05.18 12:01modify10660.111.344601.344600.00000
26702011.05.18 12:01modify10640.111.345811.344600.00000
26712011.05.18 12:01modify10620.111.347061.344600.00000
26722011.05.18 12:20s/l10620.111.344601.344600.0000016.16218777.30
26732011.05.18 12:20s/l10640.111.344601.344600.000007.95218785.25
26742011.05.18 12:20s/l10660.111.344601.344600.000000.00218785.25
26752011.05.19 14:30close10670.511.350220.000000.00000192.95218978.21
26762011.05.19 14:30close10650.391.350220.000000.00000116.58219094.79
26772011.05.19 14:30close10630.301.350220.000000.0000068.00219162.79
26782011.05.19 14:30close10610.231.350220.000000.0000034.96219197.74
26792011.05.19 14:30close10590.181.350220.000000.0000014.24219211.98
26802011.05.19 14:30close10570.141.350220.000000.000000.88219212.86
26812011.05.19 14:30close10550.111.350220.000000.00000-7.60219205.26
26822011.05.19 14:30close10560.111.350530.000000.000000.71219205.98
26832011.05.19 14:30close10680.111.350530.000000.00000-48.49219157.49
26842011.05.19 14:30buy10690.111.350650.000000.00000
26852011.05.19 14:30sell10700.111.350340.000000.00000
26862011.05.19 15:06buy10710.141.349440.000000.00000
26872011.05.19 15:06sell10720.111.349130.000000.00000
26882011.05.19 16:00buy10730.181.347780.000000.00000
26892011.05.19 16:00sell10740.111.347470.000000.00000
26902011.05.19 16:00modify10720.111.349131.349130.00000
26912011.05.19 19:19s/l10720.111.349131.349130.000000.00219157.49
26922011.05.19 23:39buy10750.231.345870.000000.00000
26932011.05.19 23:39sell10760.111.345560.000000.00000
26942011.05.19 23:39modify10740.111.347471.347470.00000
26952011.05.19 23:39s/l10740.111.347471.347470.000000.00219157.49
26962011.05.20 10:35buy10770.301.344660.000000.00000
26972011.05.20 10:35sell10780.111.344350.000000.00000
26982011.05.20 10:35modify10760.111.345561.345560.00000
26992011.05.20 11:00buy10790.391.343440.000000.00000
27002011.05.20 11:00sell10800.111.343130.000000.00000
27012011.05.20 11:00modify10780.111.344351.344350.00000
27022011.05.20 11:00modify10760.111.345561.344350.00000
27032011.05.20 11:59s/l10760.111.344351.344350.000007.68219165.17
27042011.05.20 11:59s/l10780.111.344351.344350.000000.00219165.17
27052011.05.20 12:17buy10810.511.342220.000000.00000
27062011.05.20 12:17sell10820.111.341910.000000.00000
27072011.05.20 12:17modify10800.111.343131.343130.00000
27082011.05.20 13:00buy10830.661.340320.000000.00000
27092011.05.20 13:00sell10840.111.340010.000000.00000
27102011.05.20 13:00modify10820.111.341911.341910.00000
27112011.05.20 13:00modify10800.111.343131.341910.00000
27122011.05.20 13:32s/l10800.111.341911.341910.000008.02219173.19
27132011.05.20 13:32s/l10820.111.341911.341910.000000.00219173.19
27142011.05.20 14:20buy10850.861.339070.000000.00000
27152011.05.20 14:20sell10860.111.338760.000000.00000
27162011.05.20 14:20modify10840.111.340011.340010.00000
27172011.05.20 14:26s/l10840.111.340011.340010.000000.00219173.19
27182011.05.20 20:36buy10871.121.337860.000000.00000
27192011.05.20 20:36sell10880.111.337550.000000.00000
27202011.05.20 20:36modify10860.111.338761.338760.00000
27212011.05.20 20:58s/l10860.111.338761.338760.000000.00219173.19
27222011.05.23 06:40buy10891.461.336650.000000.00000
27232011.05.23 06:40sell10900.111.336340.000000.00000
27242011.05.23 06:40modify10880.111.337551.337550.00000
27252011.05.23 07:42buy10911.901.335420.000000.00000
27262011.05.23 07:42sell10920.111.335110.000000.00000
27272011.05.23 07:42modify10900.111.336341.336340.00000
27282011.05.23 07:42modify10880.111.337551.336340.00000
27292011.05.23 08:00s/l10880.111.336341.336340.000007.68219180.87
27302011.05.23 08:00s/l10900.111.336341.336340.000000.00219180.87
27312011.05.23 08:19buy10932.471.334210.000000.00000
27322011.05.23 08:19sell10940.111.333900.000000.00000
27332011.05.23 08:19modify10920.111.335111.335110.00000
27342011.05.23 08:22s/l10920.111.335111.335110.000000.00219180.87
27352011.05.23 08:56close10932.471.338070.000000.00000569.43219750.30
27362011.05.23 08:56close10911.901.338070.000000.00000300.72220051.02
27372011.05.23 08:56close10891.461.338070.000000.00000123.82220174.84
27382011.05.23 08:56close10871.121.338070.000000.000007.24220182.09
27392011.05.23 08:56close10850.861.338070.000000.00000-56.59220125.50
27402011.05.23 08:56close10830.661.338070.000000.00000-92.70220032.80
27412011.05.23 08:56close10810.511.338070.000000.00000-129.51219903.29
27422011.05.23 08:56close10790.391.338070.000000.00000-127.45219775.84
27432011.05.23 08:56close10770.301.338070.000000.00000-119.90219655.94
27442011.05.23 08:56close10750.231.338070.000000.00000-109.95219545.99
27452011.05.23 08:56close10730.181.338070.000000.00000-106.58219439.42
27462011.05.23 08:56close10710.141.338070.000000.00000-96.77219342.64
27472011.05.23 08:56close10690.111.338070.000000.00000-83.99219258.66
27482011.05.23 08:56close10700.111.338380.000000.0000078.03219336.69
27492011.05.23 08:56close10940.111.338380.000000.00000-29.42219307.27
27502011.05.23 09:00buy10950.111.339160.000000.00000
27512011.05.23 09:00sell10960.111.338850.000000.00000
27522011.05.23 10:00buy10970.141.337320.000000.00000
27532011.05.23 10:00sell10980.111.337010.000000.00000
27542011.05.23 11:00buy10990.181.335490.000000.00000
27552011.05.23 11:00sell11000.111.335180.000000.00000
27562011.05.23 11:00modify10980.111.337011.337010.00000
27572011.05.23 12:01buy11010.231.334220.000000.00000
27582011.05.23 12:01sell11020.111.333910.000000.00000
27592011.05.23 12:01modify11000.111.335181.335180.00000
27602011.05.23 12:01modify10980.111.337011.335180.00000
27612011.05.23 13:02buy11030.301.332990.000000.00000
27622011.05.23 13:02sell11040.111.332680.000000.00000
27632011.05.23 13:02modify11020.111.333911.333910.00000
27642011.05.23 13:02modify11000.111.335181.333910.00000
27652011.05.23 13:02modify10980.111.337011.333910.00000
27662011.05.23 14:18buy11050.391.331740.000000.00000
27672011.05.23 14:18sell11060.111.331430.000000.00000
27682011.05.23 14:18modify11040.111.332681.332680.00000
27692011.05.23 14:18modify11020.111.333911.332680.00000
27702011.05.23 14:18modify11000.111.335181.332680.00000
27712011.05.23 14:18modify10980.111.337011.332680.00000
27722011.05.23 14:24s/l10980.111.332681.332680.0000028.44219335.71
27732011.05.23 14:24s/l11000.111.332681.332680.0000016.42219352.13
27742011.05.23 14:24s/l11020.111.332681.332680.000008.08219360.21
27752011.05.23 14:24s/l11040.111.332681.332680.000000.00219360.21
27762011.05.23 19:30buy11070.511.330480.000000.00000
27772011.05.23 19:30sell11080.111.330170.000000.00000
27782011.05.23 19:30modify11060.111.331431.331430.00000
27792011.05.23 20:10buy11090.661.329160.000000.00000
27802011.05.23 20:10sell11100.111.328850.000000.00000
27812011.05.23 20:10modify11080.111.330171.330170.00000
27822011.05.23 20:10modify11060.111.331431.330170.00000
27832011.05.23 20:10s/l11060.111.330171.330170.000008.27219368.48
27842011.05.23 20:10s/l11080.111.330171.330170.000000.00219368.48
27852011.05.23 21:42buy11110.861.327630.000000.00000
27862011.05.23 21:42sell11120.111.327320.000000.00000
27872011.05.23 21:42modify11100.111.328851.328850.00000
27882011.05.23 21:56s/l11100.111.328851.328850.000000.00219368.48
27892011.05.24 05:06buy11131.121.326160.000000.00000
27902011.05.24 05:06sell11140.111.325850.000000.00000
27912011.05.24 05:06modify11120.111.327321.327320.00000
27922011.05.24 06:06buy11151.461.324880.000000.00000
27932011.05.24 06:06sell11160.111.324570.000000.00000
27942011.05.24 06:06modify11140.111.325851.325850.00000
27952011.05.24 06:06modify11120.111.327321.325850.00000
27962011.05.24 06:11s/l11120.111.325851.325850.000009.39219377.87
27972011.05.24 06:11s/l11140.111.325851.325850.000000.00219377.87
27982011.05.24 10:34buy11171.901.323670.000000.00000
27992011.05.24 10:34sell11180.111.323360.000000.00000
28002011.05.24 10:34modify11160.111.324571.324570.00000
28012011.05.24 11:30s/l11160.111.324571.324570.000000.00219377.87
28022011.05.24 12:59buy11192.471.322430.000000.00000
28032011.05.24 12:59sell11200.111.322120.000000.00000
28042011.05.24 12:59modify11180.111.323361.323360.00000
28052011.05.24 13:04buy11213.211.321180.000000.00000
28062011.05.24 13:04sell11220.111.320870.000000.00000
28072011.05.24 13:04modify11200.111.322121.322120.00000
28082011.05.24 13:04modify11180.111.323361.322120.00000
28092011.05.24 14:00buy11234.171.319140.000000.00000
28102011.05.24 14:00sell11240.111.318830.000000.00000
28112011.05.24 14:00modify11220.111.320871.320870.00000
28122011.05.24 14:00modify11200.111.322121.320870.00000
28132011.05.24 14:00modify11180.111.323361.320870.00000
28142011.05.24 14:11s/l11180.111.320871.320870.0000016.35219394.22
28152011.05.24 14:11s/l11200.111.320871.320870.000008.21219402.43
28162011.05.24 14:11s/l11220.111.320871.320870.000000.00219402.43
28172011.05.24 15:06close11234.171.323790.000000.000001158.23220560.66
28182011.05.24 15:06close11213.211.323790.000000.00000500.44221061.10
28192011.05.24 15:06close11192.471.323790.000000.00000200.65221261.75
28202011.05.24 15:06close11171.901.323790.000000.0000013.62221275.37
28212011.05.24 15:06close11151.461.323790.000000.00000-95.06221180.31
28222011.05.24 15:06close11131.121.323790.000000.00000-158.55221021.76
28232011.05.24 15:06close11110.861.323790.000000.00000-202.49220819.27
28242011.05.24 15:06close11090.661.323790.000000.00000-215.72220603.55
28252011.05.24 15:06close11070.511.323790.000000.00000-206.90220396.65
28262011.05.24 15:06close11050.391.323790.000000.00000-187.57220209.08
28272011.05.24 15:06close11030.301.323790.000000.00000-166.68220042.40
28282011.05.24 15:06close11010.231.323790.000000.00000-144.69219897.71
28292011.05.24 15:06close10990.181.323790.000000.00000-126.89219770.82
28302011.05.24 15:06close10970.141.323790.000000.00000-113.99219656.83
28312011.05.24 15:06close10950.111.323790.000000.00000-101.66219555.17
28322011.05.24 15:06close10960.111.324100.000000.0000096.63219651.80
28332011.05.24 15:06close11240.111.324100.000000.00000-34.61219617.19
28342011.05.24 15:06buy11250.111.324090.000000.00000
28352011.05.24 15:06sell11260.111.323780.000000.00000
28362011.05.24 16:00sell11270.141.325310.000000.00000
28372011.05.24 16:00buy11280.111.325620.000000.00000
28382011.05.24 18:19buy11290.141.322830.000000.00000
28392011.05.24 18:19sell11300.111.322520.000000.00000
28402011.05.24 20:29modify11280.111.325621.325620.00000
28412011.05.24 20:31s/l11280.111.325621.325620.000000.00219617.19
28422011.05.24 20:32sell11310.181.326540.000000.00000
28432011.05.24 20:32buy11320.111.326850.000000.00000
28442011.05.24 22:08modify11300.111.322521.322520.00000
28452011.05.24 22:08s/l11300.111.322521.322520.000000.00219617.19
28462011.05.25 07:37buy11330.181.321600.000000.00000
28472011.05.25 07:37sell11340.111.321290.000000.00000
28482011.05.25 10:21buy11350.231.320370.000000.00000
28492011.05.25 10:21sell11360.111.320060.000000.00000
28502011.05.25 10:21modify11340.111.321291.321290.00000
28512011.05.25 10:34s/l11340.111.321291.321290.000000.00219617.19
28522011.05.25 11:03buy11370.301.319150.000000.00000
28532011.05.25 11:03sell11380.111.318840.000000.00000
28542011.05.25 11:03modify11360.111.320061.320060.00000
28552011.05.25 11:05s/l11360.111.320061.320060.000000.00219617.19
28562011.05.25 13:06buy11390.391.317900.000000.00000
28572011.05.25 13:06sell11400.111.317590.000000.00000
28582011.05.25 13:06modify11380.111.318841.318840.00000
28592011.05.25 13:23s/l11380.111.318841.318840.000000.00219617.19
28602011.05.25 16:28buy11410.511.316680.000000.00000
28612011.05.25 16:28sell11420.111.316370.000000.00000
28622011.05.25 16:28modify11400.111.317591.317590.00000
28632011.05.25 16:38s/l11400.111.317591.317590.000000.00219617.19
28642011.05.26 03:12buy11430.661.315470.000000.00000
28652011.05.26 03:12sell11440.111.315160.000000.00000
28662011.05.26 03:12modify11420.111.316371.316370.00000
28672011.05.26 03:30s/l11420.111.316371.316370.00000-0.80219616.39
28682011.05.26 04:29buy11450.861.314260.000000.00000
28692011.05.26 04:29sell11460.111.313950.000000.00000
28702011.05.26 04:29modify11440.111.315161.315160.00000
28712011.05.26 05:00buy11471.121.311220.000000.00000
28722011.05.26 05:00sell11480.111.310910.000000.00000
28732011.05.26 05:00modify11460.111.313951.313950.00000
28742011.05.26 05:00modify11440.111.315161.313950.00000
28752011.05.26 07:41buy11491.461.310000.000000.00000
28762011.05.26 07:41sell11500.111.309690.000000.00000
28772011.05.26 07:41modify11480.111.310911.310910.00000
28782011.05.26 07:41modify11460.111.313951.310910.00000
28792011.05.26 07:41modify11440.111.315161.310910.00000
28802011.05.26 08:00buy11511.901.308040.000000.00000
28812011.05.26 08:00sell11520.111.307730.000000.00000
28822011.05.26 08:00modify11500.111.309691.309690.00000
28832011.05.26 08:00modify11480.111.310911.309690.00000
28842011.05.26 08:00modify11460.111.313951.309690.00000
28852011.05.26 08:00modify11440.111.315161.309690.00000
28862011.05.26 08:46s/l11440.111.309691.309690.0000035.93219652.32
28872011.05.26 08:46s/l11460.111.309691.309690.0000027.98219680.30
28882011.05.26 08:46s/l11480.111.309691.309690.000008.01219688.31
28892011.05.26 08:46s/l11500.111.309691.309690.000000.00219688.31
28902011.05.26 12:06buy11532.471.306800.000000.00000
28912011.05.26 12:06sell11540.111.306490.000000.00000
28922011.05.26 12:06modify11520.111.307731.307730.00000
28932011.05.26 12:12s/l11520.111.307731.307730.000000.00219688.31
28942011.05.26 18:15close11532.471.311260.000000.00000658.00220346.31
28952011.05.26 18:15close11511.901.311260.000000.00000365.42220711.73
28962011.05.26 18:15close11491.461.311260.000000.00000109.88220821.61
28972011.05.26 18:15close11471.121.311260.000000.000002.68220824.29
28982011.05.26 18:15close11450.861.311260.000000.00000-154.11220670.18
28992011.05.26 18:15close11430.661.311260.000000.00000-165.96220504.22
29002011.05.26 18:15close11410.511.311260.000000.00000-174.40220329.83
29012011.05.26 18:15close11390.391.311260.000000.00000-161.79220168.04
29022011.05.26 18:15close11370.301.311260.000000.00000-146.85220021.19
29032011.05.26 18:15close11350.231.311260.000000.00000-129.35219891.83
29042011.05.26 18:15close11330.181.311260.000000.00000-114.45219777.38
29052011.05.26 18:15close11290.141.311260.000000.00000-100.15219677.23
29062011.05.26 18:15close11250.111.311260.000000.00000-86.97219590.26
29072011.05.26 18:15close11320.111.311260.000000.00000-105.11219485.14
29082011.05.26 18:15close11310.181.311570.000000.00000159.18219644.32
29092011.05.26 18:15close11270.141.311570.000000.00000113.52219757.84
29102011.05.26 18:15close11260.111.311570.000000.0000079.14219836.97
29112011.05.26 18:15close11540.111.311570.000000.00000-33.37219803.60
29122011.05.26 18:16buy11550.111.311620.000000.00000
29132011.05.26 18:16sell11560.111.311310.000000.00000
29142011.05.26 19:00buy11570.141.309310.000000.00000
29152011.05.26 19:00sell11580.111.309000.000000.00000
29162011.05.26 23:59sell11590.141.312770.000000.00000
29172011.05.26 23:59buy11600.111.313080.000000.00000
29182011.05.27 02:21sell11610.181.314000.000000.00000
29192011.05.27 02:21buy11620.111.314310.000000.00000
29202011.05.27 02:21modify11600.111.313081.313080.00000
29212011.05.27 03:10s/l11600.111.313081.313080.00000-0.67219802.93
29222011.05.27 03:23modify11580.111.309001.309000.00000
29232011.05.27 03:23s/l11580.111.309001.309000.00000-0.27219802.67
29242011.05.27 03:23buy11630.181.307920.000000.00000
29252011.05.27 03:23sell11640.111.307610.000000.00000
29262011.05.27 04:00buy11650.231.306000.000000.00000
29272011.05.27 04:00sell11660.111.305690.000000.00000
29282011.05.27 04:00modify11640.111.307611.307610.00000
29292011.05.27 04:08s/l11640.111.307611.307610.000000.00219802.67
29302011.05.27 23:00buy11670.301.304600.000000.00000
29312011.05.27 23:00sell11680.111.304290.000000.00000
29322011.05.27 23:00modify11660.111.305691.305690.00000
29332011.05.30 00:00s/l11660.111.305691.305690.00000-0.27219802.40
29342011.05.30 01:46buy11690.391.303340.000000.00000
29352011.05.30 01:46sell11700.111.303030.000000.00000
29362011.05.30 01:46modify11680.111.304291.304290.00000
29372011.05.30 02:00buy11710.511.302130.000000.00000
29382011.05.30 02:00sell11720.111.301820.000000.00000
29392011.05.30 02:00modify11700.111.303031.303030.00000
29402011.05.30 02:00modify11680.111.304291.303030.00000
29412011.05.30 02:39s/l11680.111.303031.303030.000008.00219810.40
29422011.05.30 02:39s/l11700.111.303031.303030.000000.00219810.40
29432011.05.30 09:10close11710.511.308570.000000.00000196.18220006.58
29442011.05.30 09:10close11690.391.308570.000000.00000121.83220128.41
29452011.05.30 09:10close11670.301.308570.000000.0000069.31220197.72
29462011.05.30 09:10close11650.231.308570.000000.0000033.90220231.62
29472011.05.30 09:10close11630.181.308570.000000.000005.90220237.52
29482011.05.30 09:10close11570.141.308570.000000.00000-7.89220229.63
29492011.05.30 09:10close11550.111.308570.000000.00000-21.38220208.25
29502011.05.30 09:10close11620.111.308570.000000.00000-38.38220169.87
29512011.05.30 09:10close11610.181.308880.000000.0000054.59220224.47
29522011.05.30 09:10close11590.141.308880.000000.0000031.84220256.31
29532011.05.30 09:10close11560.111.308880.000000.0000015.44220271.75
29542011.05.30 09:10close11720.111.308880.000000.00000-46.37220225.38
29552011.05.30 09:10buy11730.111.308910.000000.00000
29562011.05.30 09:10sell11740.111.308600.000000.00000
29572011.05.30 10:17buy11750.141.307660.000000.00000
29582011.05.30 10:17sell11760.111.307350.000000.00000
29592011.05.30 20:00buy11770.181.306390.000000.00000
29602011.05.30 20:00sell11780.111.306080.000000.00000
29612011.05.30 20:00modify11760.111.307351.307350.00000
29622011.05.30 21:00buy11790.231.305080.000000.00000
29632011.05.30 21:00sell11800.111.304770.000000.00000
29642011.05.30 21:00modify11780.111.306081.306080.00000
29652011.05.30 21:00modify11760.111.307351.306080.00000
29662011.05.30 21:02s/l11760.111.306081.306080.000008.35220233.73
29672011.05.30 21:02s/l11780.111.306081.306080.000000.00220233.73
29682011.05.31 03:00buy11810.301.303810.000000.00000
29692011.05.31 03:00sell11820.111.303500.000000.00000
29702011.05.31 03:00modify11800.111.304771.304770.00000
29712011.05.31 03:07s/l11800.111.304771.304770.00000-0.27220233.46
29722011.05.31 04:00buy11830.391.301440.000000.00000
29732011.05.31 04:00sell11840.111.301130.000000.00000
29742011.05.31 04:00modify11820.111.303501.303500.00000
29752011.05.31 05:00buy11850.511.300230.000000.00000
29762011.05.31 05:00sell11860.111.299920.000000.00000
29772011.05.31 05:00modify11840.111.301131.301130.00000
29782011.05.31 05:00modify11820.111.303501.301130.00000
29792011.05.31 06:05buy11870.661.298970.000000.00000
29802011.05.31 06:05sell11880.111.298660.000000.00000
29812011.05.31 06:05modify11860.111.299921.299920.00000
29822011.05.31 06:05modify11840.111.301131.299920.00000
29832011.05.31 06:05modify11820.111.303501.299920.00000
29842011.05.31 06:39s/l11820.111.299921.299920.0000023.52220256.98
29852011.05.31 06:39s/l11840.111.299921.299920.000007.95220264.93
29862011.05.31 06:39s/l11860.111.299921.299920.000000.00220264.93
29872011.05.31 07:22buy11890.861.297740.000000.00000
29882011.05.31 07:22sell11900.111.297430.000000.00000
29892011.05.31 07:22modify11880.111.298661.298660.00000
29902011.05.31 07:40s/l11880.111.298661.298660.000000.00220264.93
29912011.05.31 08:42buy11911.121.296520.000000.00000
29922011.05.31 08:42sell11920.111.296210.000000.00000
29932011.05.31 08:42modify11900.111.297431.297430.00000
29942011.05.31 08:53s/l11900.111.297431.297430.000000.00220264.93
29952011.05.31 11:13buy11931.461.295310.000000.00000
29962011.05.31 11:13sell11940.111.295000.000000.00000
29972011.05.31 11:13modify11920.111.296211.296210.00000
29982011.05.31 13:02s/l11920.111.296211.296210.000000.00220264.93
29992011.05.31 14:59buy11951.901.294090.000000.00000
30002011.05.31 14:59sell11960.111.293780.000000.00000
30012011.05.31 14:59modify11940.111.295001.295000.00000
30022011.05.31 15:00s/l11940.111.295001.295000.000000.00220264.93
30032011.05.31 22:09buy11972.471.292850.000000.00000
30042011.05.31 22:09sell11980.111.292540.000000.00000
30052011.05.31 22:09modify11960.111.293781.293780.00000
30062011.05.31 22:39s/l11960.111.293781.293780.000000.00220264.93
30072011.06.01 02:58close11972.471.296750.000000.00000560.38220825.31
30082011.06.01 02:58close11951.901.296750.000000.00000290.33221115.65
30092011.06.01 02:58close11931.461.296750.000000.00000116.71221232.35
30102011.06.01 02:58close11911.121.296750.000000.000008.58221240.94
30112011.06.01 02:58close11890.861.296750.000000.00000-56.08221184.86
30122011.06.01 02:58close11870.661.296750.000000.00000-91.53221093.33
30132011.06.01 02:58close11850.511.296750.000000.00000-109.11220984.22
30142011.06.01 02:58close11830.391.296750.000000.00000-111.63220872.59
30152011.06.01 02:58close11810.301.296750.000000.00000-128.33220744.26
30162011.06.01 02:58close11790.231.296750.000000.00000-117.24220627.02
30172011.06.01 02:58close11770.181.296750.000000.00000-105.83220521.19
30182011.06.01 02:58close11750.141.296750.000000.00000-92.93220428.26
30192011.06.01 02:58close11730.111.296750.000000.00000-81.24220347.03
30202011.06.01 02:58close11740.111.297060.000000.0000075.28220422.30
30212011.06.01 02:58close11980.111.297060.000000.00000-29.96220392.35
30222011.06.01 02:58buy11990.111.297180.000000.00000
30232011.06.01 02:58sell12000.111.296870.000000.00000
30242011.06.01 03:02sell12010.141.298090.000000.00000
30252011.06.01 03:02buy12020.111.298400.000000.00000
30262011.06.01 04:00sell12030.181.30658