Strategy Tester Report
Prisma_v1.0 (11)
RoboForex-ProCent-4 (Build 1330)

SymbolEURGBP (Euro vs Great Britain Pound )
Období1 hodina (H1) 2011.01.03 00:00 - 2020.12.31 22:00 (2011.01.01 - 2021.01.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametrySerialNumber="2NMeQJEY2eqTbMYO"; AutoIntialLot=1; LotDivisor=5000000; InitialLots=0.1; Multi=1.5; ReduceMultiplier=1; DrawDown=5; ReducedMulti=1; TakeProfit=0.1; ReduceTarget=1; MarginDrop=200; TakeProfitReduced=0.001; HedgeMoveStop=1; TradeComment="Prisma"; MaxLossPercent=0; MaxLossAction=0; BasicStep=12; AvoidNews=0; Importance=4; AvoidEventMinutes=30;
Testování sloupcových grafů62991Značky namodelovány163859566Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit500000.00Spread16
Celkový čistý zisk1655612.43Hrubý zisk3894621.29Hrubá ztráta-2239008.86
Ziskový faktor1.74Předpokládaný zisk69.44
Absolutní pokles31231.79Maximální pokles303898.65 (17.68%)Relativní pokles29.76% (250887.77)
Transakce celkem23844Krátké pozice (výhra %)11915 (55.29%)Dlouhé pozice (výhra %)11929 (56.32%)
Ziskové obchody (% z celkové výše)13306 (55.80%)Ztrátové obchody (% z celkové výše)10538 (44.20%)
Největšíziskový obchod36378.77ztrátový obchod-11145.80
Průměrnýziskový obchod292.70ztrátový obchod-212.47
Maximálněnávazné výhry (finanční zisk)18 (26754.35)návazné prohry (finanční ztráta)14 (-64299.45)
Maximálnínávazný zisk (počet zisků)65430.92 (3)návazná ztráta (počet ztrát)-64299.45 (14)
Průměrnýnávazné výhry3návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LT / PZiskZůstatek:
12011.01.03 00:00buy10.100.858380.000000.00000
22011.01.03 00:00sell20.100.858220.000000.00000
32011.01.03 01:12buy30.150.857170.000000.00000
42011.01.03 01:12sell40.100.857010.000000.00000
52011.01.03 02:11buy50.230.855970.000000.00000
62011.01.03 02:11sell60.100.855810.000000.00000
72011.01.03 02:11modify40.100.857010.857010.00000
82011.01.03 03:00buy70.350.854730.000000.00000
92011.01.03 03:00sell80.100.854570.000000.00000
102011.01.03 03:00modify60.100.855810.855810.00000
112011.01.03 03:00modify40.100.857010.855810.00000
122011.01.03 08:00s/l40.100.855810.855810.0000014.02500014.02
132011.01.03 08:00s/l60.100.855810.855810.000000.00500014.02
142011.01.03 09:31close70.350.857010.000000.0000093.11500107.13
152011.01.03 09:31close50.230.857010.000000.0000027.91500135.04
162011.01.03 09:31close30.150.857010.000000.00000-2.80500132.24
172011.01.03 09:31close10.100.857010.000000.00000-15.99500116.25
182011.01.03 09:31close20.100.857170.000000.0000012.25500128.50
192011.01.03 09:31close80.100.857170.000000.00000-30.33500098.17
202011.01.03 09:31buy90.100.857200.000000.00000
212011.01.03 09:31sell100.100.857040.000000.00000
222011.01.03 10:07sell110.150.858260.000000.00000
232011.01.03 10:07buy120.100.858420.000000.00000
242011.01.03 11:00sell130.230.859490.000000.00000
252011.01.03 11:00buy140.100.859650.000000.00000
262011.01.03 11:00modify120.100.858420.858420.00000
272011.01.03 12:00sell150.350.861240.000000.00000
282011.01.03 12:00buy160.100.861400.000000.00000
292011.01.03 12:00modify140.100.859650.859650.00000
302011.01.03 12:00modify120.100.858420.859650.00000
312011.01.03 15:25s/l120.100.859650.859650.0000014.31500112.48
322011.01.03 15:25s/l140.100.859650.859650.000000.00500112.48
332011.01.03 16:43sell170.530.862460.000000.00000
342011.01.03 16:43buy180.100.862620.000000.00000
352011.01.03 16:43modify160.100.861400.861400.00000
362011.01.03 17:00sell190.800.864000.000000.00000
372011.01.03 17:00buy200.100.864160.000000.00000
382011.01.03 17:00modify180.100.862620.862620.00000
392011.01.03 17:00modify160.100.861400.862620.00000
402011.01.03 20:45s/l160.100.862620.862620.0000014.14500126.62
412011.01.03 20:45s/l180.100.862620.862620.000000.00500126.62
422011.01.04 02:05close90.100.860960.000000.0000042.94500169.56
432011.01.04 02:05close200.100.860960.000000.00000-37.90500131.66
442011.01.04 02:05close190.800.861120.000000.00000266.54500398.20
452011.01.04 02:05close170.530.861120.000000.0000081.79500479.99
462011.01.04 02:05close150.350.861120.000000.000004.43500484.42
472011.01.04 02:05close130.230.861120.000000.00000-43.83500440.59
482011.01.04 02:05close110.150.861120.000000.00000-50.01500390.58
492011.01.04 02:05close100.100.861120.000000.00000-47.51500343.07
502011.01.04 02:06buy210.100.861130.000000.00000
512011.01.04 02:06sell220.100.860970.000000.00000
522011.01.04 04:36sell230.150.862180.000000.00000
532011.01.04 04:36buy240.100.862340.000000.00000
542011.01.04 08:50sell250.230.863380.000000.00000
552011.01.04 08:50buy260.100.863540.000000.00000
562011.01.04 08:50modify240.100.862340.862340.00000
572011.01.04 09:01s/l240.100.862340.862340.000000.00500343.07
582011.01.04 09:16close210.100.860860.000000.00000-3.14500339.93
592011.01.04 09:16close260.100.860860.000000.00000-31.13500308.80
602011.01.04 09:16close250.230.861020.000000.0000063.04500371.84
612011.01.04 09:16close230.150.861020.000000.0000020.21500392.05
622011.01.04 09:16close220.100.861020.000000.00000-0.58500391.47
632011.01.04 09:16buy270.100.861000.000000.00000
642011.01.04 09:16sell280.100.860840.000000.00000
652011.01.04 10:00buy290.150.858630.000000.00000
662011.01.04 10:00sell300.100.858470.000000.00000
672011.01.04 11:00buy310.230.857420.000000.00000
682011.01.04 11:00sell320.100.857260.000000.00000
692011.01.04 11:00modify300.100.858470.858470.00000
702011.01.04 11:05s/l300.100.858470.858470.000000.00500391.47
712011.01.04 16:34buy330.350.856190.000000.00000
722011.01.04 16:34sell340.100.856030.000000.00000
732011.01.04 16:34modify320.100.857260.857260.00000
742011.01.04 17:00buy350.530.853990.000000.00000
752011.01.04 17:00sell360.100.853830.000000.00000
762011.01.04 17:00modify340.100.856030.856030.00000
772011.01.04 17:00modify320.100.857260.856030.00000
782011.01.04 18:28buy370.800.852780.000000.00000
792011.01.04 18:28sell380.100.852620.000000.00000
802011.01.04 18:28modify360.100.853830.853830.00000
812011.01.04 18:28modify340.100.856030.853830.00000
822011.01.04 18:28modify320.100.857260.853830.00000
832011.01.04 18:55s/l320.100.853830.853830.0000040.17500431.64
842011.01.04 18:55s/l340.100.853830.853830.0000025.77500457.41
852011.01.04 18:55s/l360.100.853830.853830.000000.00500457.41
862011.01.05 08:52buy391.200.851570.000000.00000
872011.01.05 08:52sell400.100.851410.000000.00000
882011.01.05 08:52modify380.100.852620.852620.00000
892011.01.05 09:00buy411.800.850110.000000.00000
902011.01.05 09:00sell420.100.849950.000000.00000
912011.01.05 09:00modify400.100.851410.851410.00000
922011.01.05 09:00modify380.100.852620.851410.00000
932011.01.05 10:05s/l380.100.851410.851410.0000014.08500471.49
942011.01.05 10:05s/l400.100.851410.851410.000000.00500471.49
952011.01.05 11:36buy432.700.848900.000000.00000
962011.01.05 11:36sell440.100.848740.000000.00000
972011.01.05 11:36modify420.100.849950.849950.00000
982011.01.05 11:47s/l420.100.849950.849950.000000.00500471.49
992011.01.05 14:19buy454.050.847700.000000.00000
1002011.01.05 14:19sell460.100.847540.000000.00000
1012011.01.05 14:19modify440.100.848740.848740.00000
1022011.01.05 14:31s/l440.100.848740.848740.000000.00500471.49
1032011.01.05 18:53close454.050.850860.000000.000001504.13501975.62
1042011.01.05 18:53close432.700.850860.000000.00000621.96502597.58
1052011.01.05 18:53close411.800.850860.000000.00000158.66502756.24
1062011.01.05 18:53close391.200.850860.000000.00000-100.13502656.11
1072011.01.05 18:53close370.800.850860.000000.00000-186.37502469.75
1082011.01.05 18:53close350.530.850860.000000.00000-198.84502270.90
1092011.01.05 18:53close330.350.850860.000000.00000-221.81502049.10
1102011.01.05 18:53close310.230.850860.000000.00000-179.01501870.09
1112011.01.05 18:53close290.150.850860.000000.00000-138.08501732.01
1122011.01.05 18:53close270.100.850860.000000.00000-119.90501612.11
1132011.01.05 18:53close280.100.851020.000000.00000115.26501727.37
1142011.01.05 18:53close460.100.851020.000000.00000-40.89501686.48
1152011.01.05 18:53buy470.100.851050.000000.00000
1162011.01.05 18:53sell480.100.850890.000000.00000
1172011.01.05 19:36buy490.150.849850.000000.00000
1182011.01.05 19:36sell500.100.849690.000000.00000
1192011.01.05 20:38buy510.230.848640.000000.00000
1202011.01.05 20:38sell520.100.848480.000000.00000
1212011.01.05 20:38modify500.100.849690.849690.00000
1222011.01.05 22:50buy530.350.847410.000000.00000
1232011.01.05 22:50sell540.100.847250.000000.00000
1242011.01.05 22:50modify520.100.848480.848480.00000
1252011.01.05 22:50modify500.100.849690.848480.00000
1262011.01.05 23:45s/l500.100.848480.848480.0000014.26501700.74
1272011.01.05 23:45s/l520.100.848480.848480.000000.00501700.74
1282011.01.06 08:37buy550.530.846190.000000.00000
1292011.01.06 08:37sell560.100.846030.000000.00000
1302011.01.06 08:37modify540.100.847250.847250.00000
1312011.01.06 09:12buy570.800.844950.000000.00000
1322011.01.06 09:12sell580.100.844790.000000.00000
1332011.01.06 09:12modify560.100.846030.846030.00000
1342011.01.06 09:12modify540.100.847250.846030.00000
1352011.01.06 10:00buy591.200.843750.000000.00000
1362011.01.06 10:00sell600.100.843590.000000.00000
1372011.01.06 10:00modify580.100.844790.844790.00000
1382011.01.06 10:00modify560.100.846030.844790.00000
1392011.01.06 10:00modify540.100.847250.844790.00000
1402011.01.06 10:28s/l540.100.844790.844790.0000028.73501729.47
1412011.01.06 10:28s/l560.100.844790.844790.0000014.67501744.14
1422011.01.06 10:28s/l580.100.844790.844790.000000.00501744.14
1432011.01.06 10:29close591.200.846500.000000.00000389.84502133.98
1442011.01.06 10:29close570.800.846500.000000.00000146.49502280.47
1452011.01.06 10:29close550.530.846500.000000.0000019.41502299.88
1462011.01.06 10:29close530.350.846500.000000.00000-45.30502254.58
1472011.01.06 10:29close510.230.846500.000000.00000-63.19502191.38
1482011.01.06 10:29close490.150.846500.000000.00000-62.65502128.73
1492011.01.06 10:29close470.100.846500.000000.00000-55.94502072.79
1502011.01.06 10:29close480.100.846660.000000.0000049.58502122.37
1512011.01.06 10:29close600.100.846660.000000.00000-36.26502086.11
1522011.01.06 11:00buy610.100.847190.000000.00000
1532011.01.06 11:00sell620.100.847030.000000.00000
1542011.01.06 12:43buy630.150.845980.000000.00000
1552011.01.06 12:43sell640.100.845820.000000.00000
1562011.01.06 14:04buy650.230.844760.000000.00000
1572011.01.06 14:04sell660.100.844600.000000.00000
1582011.01.06 14:04modify640.100.845820.845820.00000
1592011.01.06 14:32s/l640.100.845820.845820.000000.00502086.11
1602011.01.06 16:04buy670.350.843550.000000.00000
1612011.01.06 16:04sell680.100.843390.000000.00000
1622011.01.06 16:04modify660.100.844600.844600.00000
1632011.01.06 17:00buy690.530.842240.000000.00000
1642011.01.06 17:00sell700.100.842080.000000.00000
1652011.01.06 17:00modify680.100.843390.843390.00000
1662011.01.06 17:00modify660.100.844600.843390.00000
1672011.01.06 18:02buy710.800.841040.000000.00000
1682011.01.06 18:02sell720.100.840880.000000.00000
1692011.01.06 18:02modify700.100.842080.842080.00000
1702011.01.06 18:02modify680.100.843390.842080.00000
1712011.01.06 18:02modify660.100.844600.842080.00000
1722011.01.07 00:42buy731.200.839800.000000.00000
1732011.01.07 00:42sell740.100.839640.000000.00000
1742011.01.07 00:42modify720.100.840880.840880.00000
1752011.01.07 00:42modify700.100.842080.840880.00000
1762011.01.07 00:42modify680.100.843390.840880.00000
1772011.01.07 00:42modify660.100.844600.840880.00000
1782011.01.07 01:24s/l660.100.840880.840880.0000044.11502130.22
1792011.01.07 01:24s/l680.100.840880.840880.0000029.72502159.94
1802011.01.07 01:24s/l700.100.840880.840880.0000014.14502174.09
1812011.01.07 01:24s/l720.100.840880.840880.00000-0.13502173.96
1822011.01.07 08:19close731.200.842580.000000.00000395.93502569.89
1832011.01.07 08:19close710.800.842580.000000.00000140.37502710.26
1842011.01.07 08:19close690.530.842580.000000.0000017.52502727.78
1852011.01.07 08:19close670.350.842580.000000.00000-42.85502684.93
1862011.01.07 08:19close650.230.842580.000000.00000-61.19502623.74
1872011.01.07 08:19close630.150.842580.000000.00000-61.63502562.11
1882011.01.07 08:19close610.100.842580.000000.00000-55.44502506.67
1892011.01.07 08:19close620.100.842740.000000.0000050.78502557.46
1902011.01.07 08:19close740.100.842740.000000.00000-36.78502520.68
1912011.01.07 08:19buy750.100.842710.000000.00000
1922011.01.07 08:19sell760.100.842550.000000.00000
1932011.01.07 09:00buy770.150.841240.000000.00000
1942011.01.07 09:00sell780.100.841080.000000.00000
1952011.01.07 10:26buy790.230.840040.000000.00000
1962011.01.07 10:26sell800.100.839880.000000.00000
1972011.01.07 10:26modify780.100.841080.841080.00000
1982011.01.07 13:38buy810.350.838810.000000.00000
1992011.01.07 13:38sell820.100.838650.000000.00000
2002011.01.07 13:38modify800.100.839880.839880.00000
2012011.01.07 13:38modify780.100.841080.839880.00000
2022011.01.07 14:23s/l780.100.839880.839880.0000014.29502534.97
2032011.01.07 14:23s/l800.100.839880.839880.000000.00502534.97
2042011.01.07 14:40buy830.530.837600.000000.00000
2052011.01.07 14:40sell840.100.837440.000000.00000
2062011.01.07 14:40modify820.100.838650.838650.00000
2072011.01.07 15:15buy850.800.836380.000000.00000
2082011.01.07 15:15sell860.100.836220.000000.00000
2092011.01.07 15:15modify840.100.837440.837440.00000
2102011.01.07 15:15modify820.100.838650.837440.00000
2112011.01.07 16:28buy871.200.835170.000000.00000
2122011.01.07 16:28sell880.100.835010.000000.00000
2132011.01.07 16:28modify860.100.836220.836220.00000
2142011.01.07 16:28modify840.100.837440.836220.00000
2152011.01.07 16:28modify820.100.838650.836220.00000
2162011.01.07 17:00buy891.800.833880.000000.00000
2172011.01.07 17:00sell900.100.833720.000000.00000
2182011.01.07 17:00modify880.100.835010.835010.00000
2192011.01.07 17:00modify860.100.836220.835010.00000
2202011.01.07 17:00modify840.100.837440.835010.00000
2212011.01.07 17:00modify820.100.838650.835010.00000
2222011.01.07 18:00buy912.700.831840.000000.00000
2232011.01.07 18:00sell920.100.831680.000000.00000
2242011.01.07 18:00modify900.100.833720.833720.00000
2252011.01.07 18:00modify880.100.835010.833720.00000
2262011.01.07 18:00modify860.100.836220.833720.00000
2272011.01.07 18:00modify840.100.837440.833720.00000
2282011.01.07 18:00modify820.100.838650.833720.00000
2292011.01.07 21:37buy934.050.830630.000000.00000
2302011.01.07 21:37sell940.100.830470.000000.00000
2312011.01.07 21:37modify920.100.831680.831680.00000
2322011.01.07 21:37modify900.100.833720.831680.00000
2332011.01.07 21:37modify880.100.835010.831680.00000
2342011.01.07 21:37modify860.100.836220.831680.00000
2352011.01.07 21:37modify840.100.837440.831680.00000
2362011.01.07 21:37modify820.100.838650.831680.00000
2372011.01.10 02:23buy956.080.829420.000000.00000
2382011.01.10 02:23sell960.100.829260.000000.00000
2392011.01.10 02:23modify940.100.830470.830470.00000
2402011.01.10 02:23modify920.100.831680.830470.00000
2412011.01.10 02:23modify900.100.833720.830470.00000
2422011.01.10 02:23modify880.100.835010.830470.00000
2432011.01.10 02:23modify860.100.836220.830470.00000
2442011.01.10 02:23modify840.100.837440.830470.00000
2452011.01.10 02:23modify820.100.838650.830470.00000
2462011.01.10 03:05s/l820.100.830470.830470.0000098.37502633.34
2472011.01.10 03:05s/l840.100.830470.830470.0000083.80502717.14
2482011.01.10 03:05s/l860.100.830470.830470.0000069.11502786.25
2492011.01.10 03:05s/l880.100.830470.830470.0000054.54502840.80
2502011.01.10 03:05s/l900.100.830470.830470.0000039.00502879.80
2512011.01.10 03:05s/l920.100.830470.830470.0000014.44502894.24
2522011.01.10 03:05s/l940.100.830470.830470.00000-0.13502894.11
2532011.01.10 09:49close956.080.832770.000000.000002445.81505339.92
2542011.01.10 09:49close934.050.832770.000000.000001011.14506351.07
2552011.01.10 09:49close912.700.832770.000000.00000281.79506632.85
2562011.01.10 09:49close891.800.832770.000000.00000-253.07506379.78
2572011.01.10 09:49close871.200.832770.000000.00000-354.60506025.18
2582011.01.10 09:49close850.800.832770.000000.00000-352.64505672.54
2592011.01.10 09:49close830.530.832770.000000.00000-311.27505361.27
2602011.01.10 09:49close810.350.832770.000000.00000-256.41505104.86
2612011.01.10 09:49close790.230.832770.000000.00000-202.47504902.39
2622011.01.10 09:49close770.150.832770.000000.00000-153.66504748.74
2632011.01.10 09:49close750.100.832770.000000.00000-120.09504628.64
2642011.01.10 09:49close760.100.832930.000000.00000115.37504744.02
2652011.01.10 09:49close960.100.832930.000000.00000-44.06504699.96
2662011.01.10 09:49buy970.100.832950.000000.00000
2672011.01.10 09:49sell980.100.832790.000000.00000
2682011.01.10 12:46buy990.150.831740.000000.00000
2692011.01.10 12:46sell1000.100.831580.000000.00000
2702011.01.10 15:42buy1010.230.830530.000000.00000
2712011.01.10 15:42sell1020.100.830370.000000.00000
2722011.01.10 15:42modify1000.100.831580.831580.00000
2732011.01.10 15:56s/l1000.100.831580.831580.000000.00504699.96
2742011.01.10 16:28close1010.230.832840.000000.0000063.79504763.75
2752011.01.10 16:28close990.150.832840.000000.0000019.81504783.56
2762011.01.10 16:28close970.100.832840.000000.00000-1.32504782.24
2772011.01.10 16:28close980.100.833000.000000.00000-2.52504779.72
2782011.01.10 16:28close1020.100.833000.000000.00000-31.57504748.15
2792011.01.10 16:28buy1030.100.832990.000000.00000
2802011.01.10 16:28sell1040.100.832830.000000.00000
2812011.01.10 17:00buy1050.150.831180.000000.00000
2822011.01.10 17:00sell1060.100.831020.000000.00000
2832011.01.11 16:24buy1070.230.829970.000000.00000
2842011.01.11 16:24sell1080.100.829810.000000.00000
2852011.01.11 16:24modify1060.100.831020.831020.00000
2862011.01.11 17:02s/l1060.100.831020.831020.00000-0.13504748.02
2872011.01.12 10:00close1070.230.832450.000000.0000066.84504814.86
2882011.01.12 10:00close1050.150.832450.000000.0000020.69504835.55
2892011.01.12 10:00close1030.100.832450.000000.00000-7.95504827.59
2902011.01.12 10:00close1040.100.832610.000000.000002.38504829.98
2912011.01.12 10:00close1080.100.832610.000000.00000-33.76504796.22
2922011.01.12 10:00buy1090.100.832620.000000.00000
2932011.01.12 10:00sell1100.100.832460.000000.00000
2942011.01.12 11:28sell1110.150.833670.000000.00000
2952011.01.12 11:28buy1120.100.833830.000000.00000
2962011.01.12 13:02buy1130.150.831410.000000.00000
2972011.01.12 13:02sell1140.100.831250.000000.00000
2982011.01.12 18:12buy1150.230.830200.000000.00000
2992011.01.12 18:12sell1160.100.830040.000000.00000
3002011.01.12 18:12modify1140.100.831250.831250.00000
3012011.01.12 18:24s/l1140.100.831250.831250.000000.00504796.22
3022011.01.12 19:24close1150.230.832610.000000.0000066.57504862.79
3032011.01.12 19:24close1130.150.832610.000000.0000021.62504884.41
3042011.01.12 19:24close1090.100.832610.000000.00000-0.12504884.29
3052011.01.12 19:24close1120.100.832610.000000.00000-14.65504869.64
3062011.01.12 19:24close1110.150.832770.000000.0000016.21504885.85
3072011.01.12 19:24close1100.100.832770.000000.00000-3.72504882.13
3082011.01.12 19:24close1160.100.832770.000000.00000-32.78504849.35
3092011.01.12 19:24buy1170.100.832760.000000.00000
3102011.01.12 19:24sell1180.100.832600.000000.00000
3112011.01.13 07:56buy1190.150.831550.000000.00000
3122011.01.13 07:56sell1200.100.831390.000000.00000
3132011.01.13 08:59sell1210.150.833810.000000.00000
3142011.01.13 08:59buy1220.100.833970.000000.00000
3152011.01.13 09:44sell1230.230.835020.000000.00000
3162011.01.13 09:44buy1240.100.835180.000000.00000
3172011.01.13 09:44modify1220.100.833970.833970.00000
3182011.01.13 10:29s/l1220.100.833970.833970.000000.00504849.35
3192011.01.13 13:59sell1250.350.836230.000000.00000
3202011.01.13 13:59buy1260.100.836390.000000.00000
3212011.01.13 13:59modify1240.100.835180.835180.00000
3222011.01.13 14:42sell1270.530.837460.000000.00000
3232011.01.13 14:42buy1280.100.837620.000000.00000
3242011.01.13 14:42modify1260.100.836390.836390.00000
3252011.01.13 14:42modify1240.100.835180.836390.00000
3262011.01.13 15:00sell1290.800.838760.000000.00000
3272011.01.13 15:00buy1300.100.838920.000000.00000
3282011.01.13 15:00modify1280.100.837620.837620.00000
3292011.01.13 15:00modify1260.100.836390.837620.00000
3302011.01.13 15:00modify1240.100.835180.837620.00000
3312011.01.13 16:00sell1311.200.840730.000000.00000
3322011.01.13 16:00buy1320.100.840890.000000.00000
3332011.01.13 16:00modify1300.100.838920.838920.00000
3342011.01.13 16:00modify1280.100.837620.838920.00000
3352011.01.13 16:00modify1260.100.836390.838920.00000
3362011.01.13 16:00modify1240.100.835180.838920.00000
3372011.01.13 17:34sell1331.800.841940.000000.00000
3382011.01.13 17:34buy1340.100.842100.000000.00000
3392011.01.13 17:34modify1320.100.840890.840890.00000
3402011.01.13 17:34modify1300.100.838920.840890.00000
3412011.01.13 17:34modify1280.100.837620.840890.00000
3422011.01.13 17:34modify1260.100.836390.840890.00000
3432011.01.13 17:34modify1240.100.835180.840890.00000
3442011.01.13 19:50sell1352.700.843160.000000.00000
3452011.01.13 19:50buy1360.100.843320.000000.00000
3462011.01.13 19:50modify1340.100.842100.842100.00000
3472011.01.13 19:50modify1320.100.840890.842100.00000
3482011.01.13 19:50modify1300.100.838920.842100.00000
3492011.01.13 19:50modify1280.100.837620.842100.00000
3502011.01.13 19:50modify1260.100.836390.842100.00000
3512011.01.13 19:50modify1240.100.835180.842100.00000
3522011.01.14 01:37s/l1240.100.842100.842100.0000081.45504930.80
3532011.01.14 01:37s/l1260.100.842100.842100.0000067.08504997.88
3542011.01.14 01:37s/l1280.100.842100.842100.0000052.47505050.35
3552011.01.14 01:37s/l1300.100.842100.842100.0000037.03505087.38
3562011.01.14 01:37s/l1320.100.842100.842100.0000013.64505101.02
3572011.01.14 01:37s/l1340.100.842100.842100.00000-0.73505100.29
3582011.01.14 08:22sell1374.050.844370.000000.00000
3592011.01.14 08:22buy1380.100.844530.000000.00000
3602011.01.14 08:22modify1360.100.843320.843320.00000
3612011.01.14 09:00sell1396.080.845680.000000.00000
3622011.01.14 09:00buy1400.100.845840.000000.00000
3632011.01.14 09:00modify1380.100.844530.844530.00000
3642011.01.14 09:00modify1360.100.843320.844530.00000
3652011.01.14 10:00sell1419.120.847420.000000.00000
3662011.01.14 10:00buy1420.100.847580.000000.00000
3672011.01.14 10:00modify1400.100.845840.845840.00000
3682011.01.14 10:00modify1380.100.844530.845840.00000
3692011.01.14 10:00modify1360.100.843320.845840.00000
3702011.01.14 10:26s/l1360.100.845840.845840.0000029.06505129.35
3712011.01.14 10:26s/l1380.100.845840.845840.0000015.49505144.84
3722011.01.14 10:26s/l1400.100.845840.845840.000000.00505144.84
3732011.01.14 11:01close1190.150.843680.000000.00000214.56505359.40
3742011.01.14 11:01close1170.100.843680.000000.00000126.51505485.91
3752011.01.14 11:01close1420.100.843680.000000.00000-46.23505439.68
3762011.01.14 11:01close1419.120.843840.000000.000003869.17509308.85
3772011.01.14 11:01close1396.080.843840.000000.000001325.75510634.60
3782011.01.14 11:01close1374.050.843840.000000.00000254.37510888.97
3792011.01.14 11:01close1352.700.843840.000000.00000-221.03510667.94
3802011.01.14 11:01close1331.800.843840.000000.00000-407.59510260.35
3812011.01.14 11:01close1311.200.843840.000000.00000-443.79509816.56
3822011.01.14 11:01close1290.800.843840.000000.00000-482.63509333.93
3832011.01.14 11:01close1270.530.843840.000000.00000-401.40508932.54
3842011.01.14 11:01close1250.350.843840.000000.00000-316.09508616.45
3852011.01.14 11:01close1230.230.843840.000000.00000-240.69508375.76
3862011.01.14 11:01close1210.150.843840.000000.00000-178.48508197.27
3872011.01.14 11:01close1180.100.843840.000000.00000-133.71508063.56
3882011.01.14 11:01close1200.100.843840.000000.00000-147.67507915.90
3892011.01.14 11:01buy1430.100.843830.000000.00000
3902011.01.14 11:01sell1440.100.843670.000000.00000
3912011.01.14 13:03buy1450.150.842620.000000.00000
3922011.01.14 13:03sell1460.100.842460.000000.00000
3932011.01.14 14:03buy1470.230.841390.000000.00000
3942011.01.14 14:03sell1480.100.841230.000000.00000
3952011.01.14 14:03modify1460.100.842460.842460.00000
3962011.01.14 14:15s/l1460.100.842460.842460.000000.00507915.90
3972011.01.14 16:08close1470.230.843730.000000.0000063.79507979.69
3982011.01.14 16:08close1450.150.843730.000000.0000019.73507999.42
3992011.01.14 16:08close1430.100.843730.000000.00000-1.19507998.23
4002011.01.14 16:08close1440.100.843890.000000.00000-2.61507995.62
4012011.01.14 16:08close1480.100.843890.000000.00000-31.52507964.10
4022011.01.14 16:08buy1490.100.843910.000000.00000
4032011.01.14 16:08sell1500.100.843750.000000.00000
4042011.01.14 17:00buy1510.150.841550.000000.00000
4052011.01.14 17:00sell1520.100.841390.000000.00000
4062011.01.14 18:00buy1530.230.839730.000000.00000
4072011.01.14 18:00sell1540.100.839570.000000.00000
4082011.01.14 18:00modify1520.100.841390.841390.00000
4092011.01.14 19:56s/l1520.100.841390.841390.000000.00507964.10
4102011.01.14 21:45close1530.230.842510.000000.0000075.89508039.99
4112011.01.14 21:45close1510.150.842510.000000.0000017.09508057.08
4122011.01.14 21:45close1490.100.842510.000000.00000-16.62508040.46
4132011.01.14 21:45close1500.100.842670.000000.0000012.82508053.28
4142011.01.14 21:45close1540.100.842670.000000.00000-36.79508016.49
4152011.01.14 21:45buy1550.100.842640.000000.00000
4162011.01.14 21:45sell1560.100.842480.000000.00000
4172011.01.17 03:40buy1570.150.841430.000000.00000
4182011.01.17 03:40sell1580.100.841270.000000.00000
4192011.01.17 07:24buy1590.230.840220.000000.00000
4202011.01.17 07:24sell1600.100.840060.000000.00000
4212011.01.17 07:24modify1580.100.841270.841270.00000
4222011.01.17 08:48buy1610.350.839010.000000.00000
4232011.01.17 08:48sell1620.100.838850.000000.00000
4242011.01.17 08:48modify1600.100.840060.840060.00000
4252011.01.17 08:48modify1580.100.841270.840060.00000
4262011.01.17 09:10buy1630.530.837800.000000.00000
4272011.01.17 09:10sell1640.100.837640.000000.00000
4282011.01.17 09:10modify1620.100.838850.838850.00000
4292011.01.17 09:10modify1600.100.840060.838850.00000
4302011.01.17 09:10modify1580.100.841270.838850.00000
4312011.01.17 09:43s/l1580.100.838850.838850.0000028.85508045.34
4322011.01.17 09:43s/l1600.100.838850.838850.0000014.42508059.76
4332011.01.17 09:43s/l1620.100.838850.838850.000000.00508059.76
4342011.01.17 10:31buy1650.800.836600.000000.00000
4352011.01.17 10:31sell1660.100.836440.000000.00000
4362011.01.17 10:31modify1640.100.837640.837640.00000
4372011.01.17 11:09buy1671.200.835390.000000.00000
4382011.01.17 11:09sell1680.100.835230.000000.00000
4392011.01.17 11:09modify1660.100.836440.836440.00000
4402011.01.17 11:09modify1640.100.837640.836440.00000
4412011.01.17 12:51s/l1640.100.836440.836440.0000014.35508074.11
4422011.01.17 12:51s/l1660.100.836440.836440.000000.00508074.11
4432011.01.18 01:11buy1691.800.834180.000000.00000
4442011.01.18 01:11sell1700.100.834020.000000.00000
4452011.01.18 01:11modify1680.100.835230.835230.00000
4462011.01.18 05:21s/l1680.100.835230.835230.00000-0.13508073.98
4472011.01.18 08:09close1691.800.837020.000000.00000610.74508684.72
4482011.01.18 08:09close1671.200.837020.000000.00000224.92508909.64
4492011.01.18 08:09close1650.800.837020.000000.0000034.29508943.93
4502011.01.18 08:09close1630.530.837020.000000.00000-53.26508890.67
4512011.01.18 08:09close1610.350.837020.000000.00000-85.77508804.90
4522011.01.18 08:09close1590.230.837020.000000.00000-89.61508715.29
4532011.01.18 08:09close1570.150.837020.000000.00000-80.13508635.17
4542011.01.18 08:09close1550.100.837020.000000.00000-68.60508566.56
4552011.01.18 08:09close1560.100.837180.000000.0000063.05508629.62
4562011.01.18 08:09close1700.100.837180.000000.00000-37.75508591.87
4572011.01.18 08:09buy1710.100.837190.000000.00000
4582011.01.18 08:09sell1720.100.837030.000000.00000
4592011.01.18 09:13buy1730.150.835980.000000.00000
4602011.01.18 09:13sell1740.100.835820.000000.00000
4612011.01.18 10:00sell1750.150.838240.000000.00000
4622011.01.18 10:00buy1760.100.838400.000000.00000
4632011.01.18 10:30modify1740.100.835820.835820.00000
4642011.01.18 10:30s/l1740.100.835820.835820.000000.00508591.87
4652011.01.18 12:30close1730.150.838940.000000.0000052.92508644.79
4662011.01.18 12:30close1710.100.838940.000000.0000020.86508665.65
4672011.01.18 12:30close1760.100.838940.000000.000006.44508672.09
4682011.01.18 12:30close1750.150.839100.000000.00000-15.37508656.72
4692011.01.18 12:30close1720.100.839100.000000.00000-24.67508632.05
4702011.01.18 12:30buy1770.100.839090.000000.00000
4712011.01.18 12:30sell1780.100.838930.000000.00000
4722011.01.18 13:00buy1790.150.837830.000000.00000
4732011.01.18 13:00sell1800.100.837670.000000.00000
4742011.01.18 14:06buy1810.230.836620.000000.00000
4752011.01.18 14:06sell1820.100.836460.000000.00000
4762011.01.18 14:06modify1800.100.837670.837670.00000
4772011.01.18 14:51s/l1800.100.837670.837670.000000.00508632.05
4782011.01.18 15:35close1810.230.838950.000000.0000063.88508695.93
4792011.01.18 15:35close1790.150.838950.000000.0000020.03508715.96
4802011.01.18 15:35close1770.100.838950.000000.00000-1.67508714.29
4812011.01.18 15:35close1780.100.839110.000000.00000-2.15508712.14
4822011.01.18 15:35close1820.100.839110.000000.00000-31.58508680.56
4832011.01.18 15:35buy1830.100.839130.000000.00000
4842011.01.18 15:35sell1840.100.838970.000000.00000
4852011.01.18 16:03sell1850.150.840180.000000.00000
4862011.01.18 16:03buy1860.100.840340.000000.00000
4872011.01.18 17:00buy1870.150.837860.000000.00000
4882011.01.18 17:00sell1880.100.837700.000000.00000
4892011.01.18 18:31buy1890.230.836650.000000.00000
4902011.01.18 18:31sell1900.100.836490.000000.00000
4912011.01.18 18:31modify1880.100.837700.837700.00000
4922011.01.18 19:07s/l1880.100.837700.837700.000000.00508680.56
4932011.01.18 21:06close1890.230.839070.000000.0000066.34508746.90
4942011.01.18 21:06close1870.150.839070.000000.0000021.63508768.53
4952011.01.18 21:06close1830.100.839070.000000.00000-0.72508767.81
4962011.01.18 21:06close1860.100.839070.000000.00000-15.14508752.67
4972011.01.18 21:06close1850.150.839230.000000.0000016.98508769.65
4982011.01.18 21:06close1840.100.839230.000000.00000-3.10508766.55
4992011.01.18 21:06close1900.100.839230.000000.00000-32.65508733.90
5002011.01.18 21:06buy1910.100.839270.000000.00000
5012011.01.18 21:06sell1920.100.839110.000000.00000
5022011.01.19 00:46buy1930.150.838060.000000.00000
5032011.01.19 00:46sell1940.100.837900.000000.00000
5042011.01.19 06:45sell1950.150.840320.000000.00000
5052011.01.19 06:45buy1960.100.840480.000000.00000
5062011.01.19 08:17sell1970.230.841520.000000.00000
5072011.01.19 08:17buy1980.100.841680.000000.00000
5082011.01.19 08:17modify1960.100.840480.840480.00000
5092011.01.19 08:30s/l1960.100.840480.840480.000000.00508733.90
5102011.01.19 11:15sell1990.350.842730.000000.00000
5112011.01.19 11:15buy2000.100.842890.000000.00000
5122011.01.19 11:15modify1980.100.841680.841680.00000
5132011.01.19 12:55s/l1980.100.841680.841680.000000.00508733.90
5142011.01.19 14:32sell2010.530.843940.000000.00000
5152011.01.19 14:32buy2020.100.844100.000000.00000
5162011.01.19 14:32modify2000.100.842890.842890.00000
5172011.01.19 15:22sell2030.800.845150.000000.00000
5182011.01.19 15:22buy2040.100.845310.000000.00000
5192011.01.19 15:22modify2020.100.844100.844100.00000
5202011.01.19 15:22modify2000.100.842890.844100.00000
5212011.01.19 15:47s/l2000.100.844100.844100.0000014.33508748.23
5222011.01.19 15:47s/l2020.100.844100.844100.000000.00508748.23
5232011.01.19 20:14close1930.150.842540.000000.0000079.76508827.99
5242011.01.19 20:14close1910.100.842540.000000.0000038.08508866.07
5252011.01.19 20:14close2040.100.842540.000000.00000-32.88508833.19
5262011.01.19 20:14close2030.800.842700.000000.00000232.59509065.78
5272011.01.19 20:14close2010.530.842700.000000.0000077.99509143.77
5282011.01.19 20:14close1990.350.842700.000000.000001.25509145.02
5292011.01.19 20:14close1970.230.842700.000000.00000-32.21509112.81
5302011.01.19 20:14close1950.150.842700.000000.00000-42.36509070.45
5312011.01.19 20:14close1920.100.842700.000000.00000-42.73509027.72
5322011.01.19 20:14close1940.100.842700.000000.00000-56.96508970.76
5332011.01.19 20:14buy2050.100.842680.000000.00000
5342011.01.19 20:14sell2060.100.842520.000000.00000
5352011.01.20 01:18buy2070.150.841470.000000.00000
5362011.01.20 01:18sell2080.100.841310.000000.00000
5372011.01.20 03:08sell2090.150.843730.000000.00000
5382011.01.20 03:08buy2100.100.843890.000000.00000
5392011.01.20 07:27sell2110.230.844940.000000.00000
5402011.01.20 07:27buy2120.100.845100.000000.00000
5412011.01.20 07:27modify2100.100.843890.843890.00000
5422011.01.20 08:24s/l2100.100.843890.843890.000000.00508970.76
5432011.01.20 09:08close2070.150.842250.000000.0000013.89508984.65
5442011.01.20 09:08close2050.100.842250.000000.00000-7.30508977.35
5452011.01.20 09:08close2120.100.842250.000000.00000-33.84508943.51
5462011.01.20 09:08close2110.230.842410.000000.0000069.08509012.59
5472011.01.20 09:08close2090.150.842410.000000.0000023.50509036.09
5482011.01.20 09:08close2060.100.842410.000000.000000.93509037.01
5492011.01.20 09:08close2080.100.842410.000000.00000-13.06509023.95
5502011.01.20 09:08buy2130.100.842400.000000.00000
5512011.01.20 09:08sell2140.100.842240.000000.00000
5522011.01.20 10:01sell2150.150.843450.000000.00000
5532011.01.20 10:01buy2160.100.843610.000000.00000
5542011.01.20 12:00sell2170.230.844660.000000.00000
5552011.01.20 12:00buy2180.100.844820.000000.00000
5562011.01.20 12:00modify2160.100.843610.843610.00000
5572011.01.20 12:13s/l2160.100.843610.843610.000000.00509023.95
5582011.01.20 14:35close2130.100.842160.000000.00000-2.85509021.10
5592011.01.20 14:35close2180.100.842160.000000.00000-31.59508989.51
5602011.01.20 14:35close2170.230.842320.000000.0000063.89509053.40
5612011.01.20 14:35close2150.150.842320.000000.0000020.12509073.52
5622011.01.20 14:35close2140.100.842320.000000.00000-0.95509072.57
5632011.01.20 14:35buy2190.100.842310.000000.00000
5642011.01.20 14:35sell2200.100.842150.000000.00000
5652011.01.20 15:21sell2210.150.843350.000000.00000
5662011.01.20 15:21buy2220.100.843510.000000.00000
5672011.01.20 16:00sell2230.230.846080.000000.00000
5682011.01.20 16:00buy2240.100.846240.000000.00000
5692011.01.20 16:00modify2220.100.843510.843510.00000
5702011.01.20 17:41sell2250.350.847290.000000.00000
5712011.01.20 17:41buy2260.100.847450.000000.00000
5722011.01.20 17:41modify2240.100.846240.846240.00000
5732011.01.20 17:41modify2220.100.843510.846240.00000
5742011.01.21 01:00s/l2220.100.846240.846240.0000031.53509104.10
5752011.01.21 01:00s/l2240.100.846240.846240.00000-0.73509103.37
5762011.01.21 07:40sell2270.530.848510.000000.00000
5772011.01.21 07:40buy2280.100.848670.000000.00000
5782011.01.21 07:40modify2260.100.847450.847450.00000
5792011.01.21 09:05sell2290.800.849720.000000.00000
5802011.01.21 09:05buy2300.100.849880.000000.00000
5812011.01.21 09:05modify2280.100.848670.848670.00000
5822011.01.21 09:05modify2260.100.847450.848670.00000
5832011.01.21 10:00sell2311.200.851410.000000.00000
5842011.01.21 10:00buy2320.100.851570.000000.00000
5852011.01.21 10:00modify2300.100.849880.849880.00000
5862011.01.21 10:00modify2280.100.848670.849880.00000
5872011.01.21 10:00modify2260.100.847450.849880.00000
5882011.01.21 11:28s/l2260.100.849880.849880.0000027.86509131.23
5892011.01.21 11:28s/l2280.100.849880.849880.0000014.24509145.47
5902011.01.21 11:28s/l2300.100.849880.849880.000000.00509145.47
5912011.01.21 12:53close2190.100.848140.000000.0000068.01509213.48
5922011.01.21 12:53close2320.100.848140.000000.00000-40.44509173.04
5932011.01.21 12:53close2311.200.848300.000000.00000439.94509612.98
5942011.01.21 12:53close2290.800.848300.000000.00000133.91509746.89
5952011.01.21 12:53close2270.530.848300.000000.0000013.12509760.01
5962011.01.21 12:53close2250.350.848300.000000.00000-42.12509717.89
5972011.01.21 12:53close2230.230.848300.000000.00000-60.48509657.41
5982011.01.21 12:53close2210.150.848300.000000.00000-87.72509569.69
5992011.01.21 12:53close2200.100.848300.000000.00000-72.63509497.06
6002011.01.21 12:53buy2330.100.848240.000000.00000
6012011.01.21 12:53sell2340.100.848080.000000.00000
6022011.01.21 13:27sell2350.150.849290.000000.00000
6032011.01.21 13:27buy2360.100.849450.000000.00000
6042011.01.21 14:23buy2370.150.847020.000000.00000
6052011.01.21 14:23sell2380.100.846860.000000.00000
6062011.01.21 16:23modify2360.100.849450.849450.00000
6072011.01.21 16:23s/l2360.100.849450.849450.000000.00509497.06
6082011.01.21 21:25sell2390.230.850510.000000.00000
6092011.01.21 21:25buy2400.100.850670.000000.00000
6102011.01.24 02:54sell2410.350.851720.000000.00000
6112011.01.24 02:54buy2420.100.851880.000000.00000
6122011.01.24 02:54modify2400.100.850670.850670.00000
6132011.01.24 08:24s/l2400.100.850670.850670.00000-0.73509496.33
6142011.01.24 10:01close2370.150.849330.000000.0000039.70509536.04
6152011.01.24 10:01close2330.100.849330.000000.0000012.10509548.13
6162011.01.24 10:01close2420.100.849330.000000.00000-30.02509518.11
6172011.01.24 10:01close2410.350.849490.000000.0000091.88509609.99
6182011.01.24 10:01close2390.230.849490.000000.0000027.33509637.32
6192011.01.24 10:01close2350.150.849490.000000.00000-3.72509633.60
6202011.01.24 10:01close2340.100.849490.000000.00000-16.73509616.87
6212011.01.24 10:01close2380.100.849490.000000.00000-31.09509585.78
6222011.01.24 10:01buy2430.100.849460.000000.00000
6232011.01.24 10:01sell2440.100.849300.000000.00000
6242011.01.24 11:00sell2450.150.850570.000000.00000
6252011.01.24 11:00buy2460.100.850730.000000.00000
6262011.01.24 13:54sell2470.230.851790.000000.00000
6272011.01.24 13:54buy2480.100.851950.000000.00000
6282011.01.24 13:54modify2460.100.850730.850730.00000
6292011.01.24 15:01sell2490.350.853000.000000.00000
6302011.01.24 15:01buy2500.100.853160.000000.00000
6312011.01.24 15:01modify2480.100.851950.851950.00000
6322011.01.24 15:01modify2460.100.850730.851950.00000
6332011.01.24 15:30s/l2460.100.851950.851950.0000014.32509600.10
6342011.01.24 15:30s/l2480.100.851950.851950.000000.00509600.10
6352011.01.24 16:38sell2510.530.854210.000000.00000
6362011.01.24 16:38buy2520.100.854370.000000.00000
6372011.01.24 16:38modify2500.100.853160.853160.00000
6382011.01.24 18:59s/l2500.100.853160.853160.000000.00509600.10
6392011.01.25 08:16sell2530.800.855420.000000.00000
6402011.01.25 08:16buy2540.100.855580.000000.00000
6412011.01.25 08:16modify2520.100.854370.854370.00000
6422011.01.25 09:03sell2551.200.856620.000000.00000
6432011.01.25 09:03buy2560.100.856780.000000.00000
6442011.01.25 09:03modify2540.100.855580.855580.00000
6452011.01.25 09:03modify2520.100.854370.855580.00000
6462011.01.25 10:30sell2571.800.857960.000000.00000
6472011.01.25 10:30buy2580.100.858120.000000.00000
6482011.01.25 10:30modify2560.100.856780.856780.00000
6492011.01.25 10:30modify2540.100.855580.856780.00000
6502011.01.25 10:30modify2520.100.854370.856780.00000
6512011.01.25 11:00sell2592.700.860750.000000.00000
6522011.01.25 11:00buy2600.100.860910.000000.00000
6532011.01.25 11:00modify2580.100.858120.858120.00000
6542011.01.25 11:00modify2560.100.856780.858120.00000
6552011.01.25 11:00modify2540.100.855580.858120.00000
6562011.01.25 11:00modify2520.100.854370.858120.00000
6572011.01.25 12:00sell2614.050.862570.000000.00000
6582011.01.25 12:00buy2620.100.862730.000000.00000
6592011.01.25 12:00modify2600.100.860910.860910.00000
6602011.01.25 12:00modify2580.100.858120.860910.00000
6612011.01.25 12:00modify2560.100.856780.860910.00000
6622011.01.25 12:00modify2540.100.855580.860910.00000
6632011.01.25 12:00modify2520.100.854370.860910.00000
6642011.01.25 13:07sell2636.080.863770.000000.00000
6652011.01.25 13:07buy2640.100.863930.000000.00000
6662011.01.25 13:07modify2620.100.862730.862730.00000
6672011.01.25 13:07modify2600.100.860910.862730.00000
6682011.01.25 13:07modify2580.100.858120.862730.00000
6692011.01.25 13:07modify2560.100.856780.862730.00000
6702011.01.25 13:07modify2540.100.855580.862730.00000
6712011.01.25 13:07modify2520.100.854370.862730.00000
6722011.01.25 13:47s/l2520.100.862730.862730.0000096.18509696.28
6732011.01.25 13:47s/l2540.100.862730.862730.0000082.88509779.16
6742011.01.25 13:47s/l2560.100.862730.862730.0000068.97509848.13
6752011.01.25 13:47s/l2580.100.862730.862730.0000053.44509901.57
6762011.01.25 13:47s/l2600.100.862730.862730.0000021.10509922.67
6772011.01.25 13:47s/l2620.100.862730.862730.000000.00509922.67
6782011.01.25 20:43sell2659.120.865000.000000.00000
6792011.01.25 20:43buy2660.100.865160.000000.00000
6802011.01.25 20:43modify2640.100.863930.863930.00000
6812011.01.25 20:46s/l2640.100.863930.863930.000000.00509922.67
6822011.01.26 08:44sell26713.680.866210.000000.00000
6832011.01.26 08:44buy2680.100.866370.000000.00000
6842011.01.26 08:44modify2660.100.865160.865160.00000
6852011.01.26 10:30s/l2660.100.865160.865160.00000-0.73509921.94
6862011.01.26 12:01close2430.100.862530.000000.00000150.07510072.01
6872011.01.26 12:01close2680.100.862530.000000.00000-44.52510027.49
6882011.01.26 12:01close26713.680.862690.000000.000005581.80515609.29
6892011.01.26 12:01close2659.120.862690.000000.000002430.40518039.69
6902011.01.26 12:01close2636.080.862690.000000.00000753.39518793.09
6912011.01.26 12:01close2614.050.862690.000000.00000-61.51518731.58
6922011.01.26 12:01close2592.700.862690.000000.00000-610.62518120.96
6932011.01.26 12:01close2571.800.862690.000000.00000-989.21517131.76
6942011.01.26 12:01close2551.200.862690.000000.00000-845.87516285.89
6952011.01.26 12:01close2530.800.862690.000000.00000-675.19515610.69
6962011.01.26 12:01close2510.530.862690.000000.00000-522.33515088.36
6972011.01.26 12:01close2490.350.862690.000000.00000-394.02514694.34
6982011.01.26 12:01close2470.230.862690.000000.00000-291.19514403.15
6992011.01.26 12:01close2450.150.862690.000000.00000-211.12514192.03
7002011.01.26 12:01close2440.100.862690.000000.00000-155.47514036.56
7012011.01.26 12:01buy2690.100.862680.000000.00000
7022011.01.26 12:01sell2700.100.862520.000000.00000
7032011.01.26 13:13sell2710.150.863730.000000.00000
7042011.01.26 13:13buy2720.100.863890.000000.00000
7052011.01.26 15:04buy2730.150.861470.000000.00000
7062011.01.26 15:04sell2740.100.861310.000000.00000
7072011.01.26 16:11buy2750.230.860260.000000.00000
7082011.01.26 16:11sell2760.100.860100.000000.00000
7092011.01.26 16:11modify2740.100.861310.861310.00000
7102011.01.26 16:19s/l2740.100.861310.861310.000000.00514036.56
7112011.01.27 08:58buy2770.350.859050.000000.00000
7122011.01.27 08:58sell2780.100.858890.000000.00000
7132011.01.27 08:58modify2760.100.860100.860100.00000
7142011.01.27 10:35s/l2760.100.860100.860100.00000-0.38514036.18
7152011.01.27 10:57close2770.350.861450.000000.0000097.51514133.69
7162011.01.27 10:57close2750.230.861450.000000.0000026.73514160.42
7172011.01.27 10:57close2730.150.861450.000000.00000-3.64514156.78
7182011.01.27 10:57close2690.100.861450.000000.00000-16.47514140.31
7192011.01.27 10:57close2720.100.861450.000000.00000-30.51514109.79
7202011.01.27 10:57close2710.150.861610.000000.0000036.34514146.13
7212011.01.27 10:57close2700.100.861610.000000.0000010.18514156.31
7222011.01.27 10:57close2780.100.861610.000000.00000-31.57514124.74
7232011.01.27 10:57buy2790.100.861600.000000.00000
7242011.01.27 10:57sell2800.100.861440.000000.00000
7252011.01.27 11:09buy2810.150.860390.000000.00000
7262011.01.27 11:09sell2820.100.860230.000000.00000
7272011.01.27 14:05buy2830.230.859190.000000.00000
7282011.01.27 14:05sell2840.100.859030.000000.00000
7292011.01.27 14:05modify2820.100.860230.860230.00000
7302011.01.27 14:20s/l2820.100.860230.860230.000000.00514124.74
7312011.01.27 16:43close2830.230.861540.000000.0000062.74514187.48
7322011.01.27 16:43close2810.150.861540.000000.0000020.02514207.50
7332011.01.27 16:43close2790.100.861540.000000.00000-0.70514206.80
7342011.01.27 16:43close2800.100.861700.000000.00000-3.02514203.78
7352011.01.27 16:43close2840.100.861700.000000.00000-30.99514172.79
7362011.01.27 16:43buy2850.100.861710.000000.00000
7372011.01.27 16:43sell2860.100.861550.000000.00000
7382011.01.27 17:44buy2870.150.860510.000000.00000
7392011.01.27 17:44sell2880.100.860350.000000.00000
7402011.01.28 01:14sell2890.150.862780.000000.00000
7412011.01.28 01:14buy2900.100.862940.000000.00000
7422011.01.28 08:19sell2910.230.864000.000000.00000
7432011.01.28 08:19buy2920.100.864160.000000.00000
7442011.01.28 08:19modify2900.100.862940.862940.00000
7452011.01.28 09:05s/l2900.100.862940.862940.000000.00514172.79
7462011.01.28 11:42sell2930.350.865220.000000.00000
7472011.01.28 11:42buy2940.100.865380.000000.00000
7482011.01.28 11:42modify2920.100.864160.864160.00000
7492011.01.28 11:58s/l2920.100.864160.864160.000000.00514172.79
7502011.01.28 12:49close2870.150.862810.000000.0000038.89514211.68
7512011.01.28 12:49close2850.100.862810.000000.0000012.02514223.70
7522011.01.28 12:49close2940.100.862810.000000.00000-29.79514193.91
7532011.01.28 12:49close2930.350.862970.000000.0000091.25514285.16
7542011.01.28 12:49close2910.230.862970.000000.0000027.45514312.61
7552011.01.28 12:49close2890.150.862970.000000.00000-3.30514309.31
7562011.01.28 12:49close2860.100.862970.000000.00000-16.58514292.73
7572011.01.28 12:49close2880.100.862970.000000.00000-30.49514262.25
7582011.01.28 12:49buy2950.100.862950.000000.00000
7592011.01.28 12:49sell2960.100.862790.000000.00000
7602011.01.28 13:02buy2970.150.861730.000000.00000
7612011.01.28 13:02sell2980.100.861570.000000.00000
7622011.01.28 16:52buy2990.230.860520.000000.00000
7632011.01.28 16:52sell3000.100.860360.000000.00000
7642011.01.28 16:52modify2980.100.861570.861570.00000
7652011.01.28 17:43buy3010.350.859300.000000.00000
7662011.01.28 17:43sell3020.100.859140.000000.00000
7672011.01.28 17:43modify3000.100.860360.860360.00000
7682011.01.28 17:43modify2980.100.861570.860360.00000
7692011.01.28 19:33buy3030.530.858090.000000.00000
7702011.01.28 19:33sell3040.100.857930.000000.00000
7712011.01.28 19:33modify3020.100.859140.859140.00000
7722011.01.28 19:33modify3000.100.860360.859140.00000
7732011.01.28 19:33modify2980.100.861570.859140.00000
7742011.01.31 02:15buy3050.800.856790.000000.00000
7752011.01.31 02:15sell3060.100.856630.000000.00000
7762011.01.31 02:15modify3040.100.857930.857930.00000
7772011.01.31 02:15modify3020.100.859140.857930.00000
7782011.01.31 02:15modify3000.100.860360.857930.00000
7792011.01.31 02:15modify2980.100.861570.857930.00000
7802011.01.31 03:59s/l2980.100.857930.857930.0000042.30514304.55
7812011.01.31 03:59s/l3000.100.857930.857930.0000028.20514332.75
7822011.01.31 03:59s/l3020.100.857930.857930.0000013.98514346.73
7832011.01.31 03:59s/l3040.100.857930.857930.00000-0.13514346.61
7842011.01.31 09:52close3050.800.859430.000000.00000245.74514592.35
7852011.01.31 09:52close3030.530.859430.000000.0000078.77514671.11
7862011.01.31 09:52close3010.350.859430.000000.000002.73514673.84
7872011.01.31 09:52close2990.230.859430.000000.00000-30.85514642.99
7882011.01.31 09:52close2970.150.859430.000000.00000-41.24514601.76
7892011.01.31 09:52close2950.100.859430.000000.00000-41.69514560.07
7902011.01.31 09:52close2960.100.859590.000000.0000037.10514597.17
7912011.01.31 09:52close3060.100.859590.000000.00000-34.44514562.73
7922011.01.31 09:52buy3070.100.859610.000000.00000
7932011.01.31 09:52sell3080.100.859450.000000.00000
7942011.01.31 13:06sell3090.150.860660.000000.00000
7952011.01.31 13:06buy3100.100.860820.000000.00000
7962011.01.31 16:10buy3110.150.858410.000000.00000
7972011.01.31 16:10sell3120.100.858250.000000.00000
7982011.01.31 17:00buy3130.230.856030.000000.00000
7992011.01.31 17:00sell3140.100.855870.000000.00000
8002011.01.31 17:00modify3120.100.858250.858250.00000
8012011.01.31 18:20buy3150.350.854820.000000.00000
8022011.01.31 18:20sell3160.100.854660.000000.00000
8032011.01.31 18:20modify3140.100.855870.855870.00000
8042011.01.31 18:20modify3120.100.858250.855870.00000
8052011.01.31 19:40buy3170.530.853610.000000.00000
8062011.01.31 19:40sell3180.100.853450.000000.00000
8072011.01.31 19:40modify3160.100.854660.854660.00000
8082011.01.31 19:40modify3140.100.855870.854660.00000
8092011.01.31 19:40modify3120.100.858250.854660.00000
8102011.01.31 20:38s/l3120.100.854660.854660.0000042.01514604.74
8112011.01.31 20:38s/l3140.100.854660.854660.0000014.16514618.90
8122011.01.31 20:38s/l3160.100.854660.854660.000000.00514618.90
8132011.02.01 08:46close3170.530.856110.000000.00000150.90514769.80
8142011.02.01 08:46close3150.350.856110.000000.0000050.18514819.98
8152011.02.01 08:46close3130.230.856110.000000.000000.47514820.45
8162011.02.01 08:46close3110.150.856110.000000.00000-41.40514779.05
8172011.02.01 08:46close3070.100.856110.000000.00000-41.61514737.44
8182011.02.01 08:46close3100.100.856110.000000.00000-55.75514681.69
8192011.02.01 08:46close3090.150.856270.000000.0000076.71514758.40
8202011.02.01 08:46close3080.100.856270.000000.0000037.01514795.41
8212011.02.01 08:46close3180.100.856270.000000.00000-33.06514762.35
8222011.02.01 08:46buy3190.100.856290.000000.00000
8232011.02.01 08:46sell3200.100.856130.000000.00000
8242011.02.01 09:16buy3210.150.855070.000000.00000
8252011.02.01 09:16sell3220.100.854910.000000.00000
8262011.02.01 10:00buy3230.230.853860.000000.00000
8272011.02.01 10:00sell3240.100.853700.000000.00000
8282011.02.01 10:00modify3220.100.854910.854910.00000
8292011.02.01 10:23s/l3220.100.854910.854910.000000.00514762.35
8302011.02.01 11:00buy3250.350.852650.000000.00000
8312011.02.01 11:00sell3260.100.852490.000000.00000
8322011.02.01 11:00modify3240.100.853700.853700.00000
8332011.02.01 11:03s/l3240.100.853700.853700.000000.00514762.35
8342011.02.01 12:30close3250.350.854910.000000.0000092.52514854.87
8352011.02.01 12:30close3230.230.854910.000000.0000028.25514883.12
8362011.02.01 12:30close3210.150.854910.000000.00000-2.81514880.31
8372011.02.01 12:30close3190.100.854910.000000.00000-16.14514864.17
8382011.02.01 12:30close3200.100.855070.000000.0000012.40514876.57
8392011.02.01 12:30close3260.100.855070.000000.00000-30.17514846.40
8402011.02.01 12:30buy3270.100.855090.000000.00000
8412011.02.01 12:30sell3280.100.854930.000000.00000
8422011.02.01 13:12buy3290.150.853880.000000.00000
8432011.02.01 13:12sell3300.100.853720.000000.00000
8442011.02.01 18:07sell3310.150.856140.000000.00000
8452011.02.01 18:07buy3320.100.856300.000000.00000
8462011.02.02 02:13sell3330.230.857350.000000.00000
8472011.02.02 02:13buy3340.100.857510.000000.00000
8482011.02.02 02:13modify3320.100.856300.856300.00000
8492011.02.02 06:12s/l3320.100.856300.856300.00000-0.73514845.67
8502011.02.02 09:22close3290.150.854640.000000.0000012.24514857.92
8512011.02.02 09:22close3270.100.854640.000000.00000-6.00514851.91
8522011.02.02 09:22close3340.100.854640.000000.00000-33.58514818.33
8532011.02.02 09:22close3330.230.854800.000000.0000068.61514886.94
8542011.02.02 09:22close3310.150.854800.000000.0000023.32514910.26
8552011.02.02 09:22close3280.100.854800.000000.000001.39514911.66
8562011.02.02 09:22close3300.100.854800.000000.00000-12.76514898.90
8572011.02.02 09:22buy3350.100.854790.000000.00000
8582011.02.02 09:22sell3360.100.854630.000000.00000
8592011.02.02 10:11buy3370.150.853570.000000.00000
8602011.02.02 10:11sell3380.100.853410.000000.00000
8612011.02.02 12:33buy3390.230.852350.000000.00000
8622011.02.02 12:33sell3400.100.852190.000000.00000
8632011.02.02 12:33modify3380.100.853410.853410.00000
8642011.02.02 19:20s/l3380.100.853410.853410.000000.00514898.90
8652011.02.03 08:45buy3410.350.851130.000000.00000
8662011.02.03 08:45sell3420.100.850970.000000.00000
8672011.02.03 08:45modify3400.100.852190.852190.00000
8682011.02.03 10:28buy3430.530.849800.000000.00000
8692011.02.03 10:28sell3440.100.849640.000000.00000
8702011.02.03 10:28modify3420.100.850970.850970.00000
8712011.02.03 10:28modify3400.100.852190.850970.00000
8722011.02.03 11:00buy3450.800.847810.000000.00000
8732011.02.03 11:00sell3460.100.847650.000000.00000
8742011.02.03 11:00modify3440.100.849640.849640.00000
8752011.02.03 11:00modify3420.100.850970.849640.00000
8762011.02.03 11:00modify3400.100.852190.849640.00000
8772011.02.03 12:04s/l3400.100.849640.849640.0000029.63514928.53
8782011.02.03 12:04s/l3420.100.849640.849640.0000015.66514944.19
8792011.02.03 12:04s/l3440.100.849640.849640.000000.00514944.19
8802011.02.03 14:36buy3471.200.846600.000000.00000
8812011.02.03 14:36sell3480.100.846440.000000.00000
8822011.02.03 14:36modify3460.100.847650.847650.00000
8832011.02.03 15:00buy3491.800.845000.000000.00000
8842011.02.03 15:00sell3500.100.844840.000000.00000
8852011.02.03 15:00modify3480.100.846440.846440.00000
8862011.02.03 15:00modify3460.100.847650.846440.00000
8872011.02.04 01:21buy3512.700.843790.000000.00000
8882011.02.04 01:21sell3520.100.843630.000000.00000
8892011.02.04 01:21modify3500.100.844840.844840.00000
8902011.02.04 01:21modify3480.100.846440.844840.00000
8912011.02.04 01:21modify3460.100.847650.844840.00000
8922011.02.04 03:17s/l3460.100.844840.844840.0000033.13514977.32
8932011.02.04 03:17s/l3480.100.844840.844840.0000018.81514996.13
8942011.02.04 03:17s/l3500.100.844840.844840.00000-0.13514996.00
8952011.02.04 09:14buy3534.050.842570.000000.00000
8962011.02.04 09:14sell3540.100.842410.000000.00000
8972011.02.04 09:14modify3520.100.843630.843630.00000
8982011.02.04 09:30s/l3520.100.843630.843630.000000.00514996.00
8992011.02.04 12:01close3534.050.845820.000000.000001556.18516552.18
9002011.02.04 12:01close3512.700.845820.000000.00000648.01517200.19
9012011.02.04 12:01close3491.800.845820.000000.00000161.36517361.55
9022011.02.04 12:01close3471.200.845820.000000.00000-119.43517242.12
9032011.02.04 12:01close3450.800.845820.000000.00000-194.07517048.05
9042011.02.04 12:01close3430.530.845820.000000.00000-253.26516794.79
9052011.02.04 12:01close3410.350.845820.000000.00000-222.29516572.50
9062011.02.04 12:01close3390.230.845820.000000.00000-184.29516388.21
9072011.02.04 12:01close3370.150.845820.000000.00000-141.82516246.38
9082011.02.04 12:01close3350.100.845820.000000.00000-108.97516137.41
9092011.02.04 12:01close3360.100.845980.000000.00000101.74516239.15
9102011.02.04 12:01close3540.100.845980.000000.00000-42.20516196.95
9112011.02.04 12:01buy3550.100.845990.000000.00000
9122011.02.04 12:01sell3560.100.845830.000000.00000
9132011.02.04 13:48sell3570.150.847040.000000.00000
9142011.02.04 13:48buy3580.100.847200.000000.00000
9152011.02.04 14:50buy3590.150.844770.000000.00000
9162011.02.04 14:50sell3600.100.844610.000000.00000
9172011.02.04 18:29buy3610.230.843560.000000.00000
9182011.02.04 18:29sell3620.100.843400.000000.00000
9192011.02.04 18:29modify3600.100.844610.844610.00000
9202011.02.04 19:20s/l3600.100.844610.844610.000000.00516196.95
9212011.02.07 08:31buy3630.350.842290.000000.00000
9222011.02.07 08:31sell3640.100.842130.000000.00000
9232011.02.07 08:31modify3620.100.843400.843400.00000
9242011.02.07 09:00buy3650.530.841070.000000.00000
9252011.02.07 09:00sell3660.100.840910.000000.00000
9262011.02.07 09:00modify3640.100.842130.842130.00000
9272011.02.07 09:00modify3620.100.843400.842130.00000
9282011.02.07 09:35s/l3620.100.842130.842130.0000014.95516211.90
9292011.02.07 09:35s/l3640.100.842130.842130.000000.00516211.90
9302011.02.07 14:39buy3670.800.839800.000000.00000
9312011.02.07 14:39sell3680.100.839640.000000.00000
9322011.02.07 14:39modify3660.100.840910.840910.00000
9332011.02.07 16:52s/l3660.100.840910.840910.000000.00516211.90
9342011.02.07 20:03close3670.800.842500.000000.00000256.38516468.28
9352011.02.07 20:03close3650.530.842500.000000.0000089.96516558.24
9362011.02.07 20:03close3630.350.842500.000000.000008.72516566.96
9372011.02.07 20:03close3610.230.842500.000000.00000-30.62516536.34
9382011.02.07 20:03close3590.150.842500.000000.00000-41.52516494.82
9392011.02.07 20:03close3550.100.842500.000000.00000-42.15516452.67
9402011.02.07 20:03close3580.100.842500.000000.00000-56.52516396.15
9412011.02.07 20:03close3570.150.842660.000000.0000077.78516473.93
9422011.02.07 20:03close3560.100.842660.000000.0000037.49516511.42
9432011.02.07 20:03close3680.100.842660.000000.00000-35.84516475.58
9442011.02.07 20:03buy3690.100.842650.000000.00000
9452011.02.07 20:03sell3700.100.842490.000000.00000
9462011.02.08 05:19sell3710.150.843690.000000.00000
9472011.02.08 05:19buy3720.100.843850.000000.00000
9482011.02.08 09:13sell3730.230.844900.000000.00000
9492011.02.08 09:13buy3740.100.845060.000000.00000
9502011.02.08 09:13modify3720.100.843850.843850.00000
9512011.02.08 11:14s/l3720.100.843850.843850.000000.00516475.58
9522011.02.08 11:39sell3750.350.846110.000000.00000
9532011.02.08 11:39buy3760.100.846270.000000.00000
9542011.02.08 11:39modify3740.100.845060.845060.00000
9552011.02.08 12:46sell3770.530.847320.000000.00000
9562011.02.08 12:46buy3780.100.847480.000000.00000
9572011.02.08 12:46modify3760.100.846270.846270.00000
9582011.02.08 12:46modify3740.100.845060.846270.00000
9592011.02.08 14:15sell3790.800.848540.000000.00000
9602011.02.08 14:15buy3800.100.848700.000000.00000
9612011.02.08 14:15modify3780.100.847480.847480.00000
9622011.02.08 14:15modify3760.100.846270.847480.00000
9632011.02.08 14:15modify3740.100.845060.847480.00000
9642011.02.08 15:51sell3811.200.849790.000000.00000
9652011.02.08 15:51buy3820.100.849950.000000.00000
9662011.02.08 15:51modify3800.100.848700.848700.00000
9672011.02.08 15:51modify3780.100.847480.848700.00000
9682011.02.08 15:51modify3760.100.846270.848700.00000
9692011.02.08 15:51modify3740.100.845060.848700.00000
9702011.02.08 18:59s/l3740.100.848700.848700.0000042.89516518.47
9712011.02.08 18:59s/l3760.100.848700.848700.0000028.63516547.10
9722011.02.08 18:59s/l3780.100.848700.848700.0000014.37516561.47
9732011.02.08 18:59s/l3800.100.848700.848700.000000.00516561.47
9742011.02.09 14:49sell3831.800.851030.000000.00000
9752011.02.09 14:49buy3840.100.851190.000000.00000
9762011.02.09 14:49modify3820.100.849950.849950.00000
9772011.02.09 15:28sell3852.700.852230.000000.00000
9782011.02.09 15:28buy3860.100.852390.000000.00000
9792011.02.09 15:28modify3840.100.851190.851190.00000
9802011.02.09 15:28modify3820.100.849950.851190.00000
9812011.02.09 16:11s/l3820.100.851190.851190.0000013.84516575.31
9822011.02.09 16:11s/l3840.100.851190.851190.000000.00516575.31
9832011.02.10 10:10close3690.100.849080.000000.0000072.08516647.39
9842011.02.10 10:10close3860.100.849080.000000.00000-41.17516606.22
9852011.02.10 10:10close3852.700.849240.000000.00000940.27517546.49
9862011.02.10 10:10close3831.800.849240.000000.00000372.51517919.00
9872011.02.10 10:10close3811.200.849240.000000.0000071.60517990.60
9882011.02.10 10:10close3790.800.849240.000000.00000-70.02517920.57
9892011.02.10 10:10close3770.530.849240.000000.00000-122.53517798.05
9902011.02.10 10:10close3750.350.849240.000000.00000-130.79517667.26
9912011.02.10 10:10close3730.230.849240.000000.00000-118.71517548.55
9922011.02.10 10:10close3710.150.849240.000000.00000-98.80517449.75
9932011.02.10 10:10close3700.100.849240.000000.00000-80.12517369.63
9942011.02.10 10:10buy3870.100.849210.000000.00000
9952011.02.10 10:10sell3880.100.849050.000000.00000
9962011.02.10 12:47sell3890.150.850260.000000.00000
9972011.02.10 12:47buy3900.100.850420.000000.00000
9982011.02.10 13:16buy3910.150.847930.000000.00000
9992011.02.10 13:16sell3920.100.847770.000000.00000
10002011.02.10 16:17buy3930.230.846710.000000.00000
10012011.02.10 16:17sell3940.100.846550.000000.00000
10022011.02.10 16:17modify3920.100.847770.847770.00000
10032011.02.10 17:14buy3950.350.845500.000000.00000
10042011.02.10 17:14sell3960.100.845340.000000.00000
10052011.02.10 17:14modify3940.100.846550.846550.00000
10062011.02.10 17:14modify3920.100.847770.846550.00000
10072011.02.11 02:43buy3970.530.844290.000000.00000
10082011.02.11 02:43sell3980.100.844130.000000.00000
10092011.02.11 02:43modify3960.100.845340.845340.00000
10102011.02.11 02:43modify3940.100.846550.845340.00000
10112011.02.11 02:43modify3920.100.847770.845340.00000
10122011.02.11 03:23s/l3920.100.845340.845340.0000028.62517398.26
10132011.02.11 03:23s/l3940.100.845340.845340.0000014.19517412.45
10142011.02.11 03:23s/l3960.100.845340.845340.00000-0.13517412.32
10152011.02.11 10:02buy3990.800.843090.000000.00000
10162011.02.11 10:02sell4000.100.842930.000000.00000
10172011.02.11 10:02modify3980.100.844130.844130.00000
10182011.02.11 11:11s/l3980.100.844130.844130.000000.00517412.32
10192011.02.11 11:30close3990.800.845610.000000.00000238.41517650.73
10202011.02.11 11:30close3970.530.845610.000000.0000082.73517733.46
10212011.02.11 11:30close3950.350.845610.000000.000001.99517735.45
10222011.02.11 11:30close3930.230.845610.000000.00000-31.60517703.85
10232011.02.11 11:30close3910.150.845610.000000.00000-42.25517661.61
10242011.02.11 11:30close3870.100.845610.000000.00000-43.30517618.31
10252011.02.11 11:30close3900.100.845610.000000.00000-57.61517560.69
10262011.02.11 11:30close3890.150.845770.000000.0000079.44517640.13
10272011.02.11 11:30close3880.100.845770.000000.0000038.65517678.79
10282011.02.11 11:30close4000.100.845770.000000.00000-33.58517645.21
10292011.02.11 11:30buy4010.100.845780.000000.00000
10302011.02.11 11:30sell4020.100.845620.000000.00000
10312011.02.11 16:13sell4030.150.846830.000000.00000
10322011.02.11 16:13buy4040.100.846990.000000.00000
10332011.02.14 00:41buy4050.150.844580.000000.00000
10342011.02.14 00:41sell4060.100.844420.000000.00000
10352011.02.14 01:15buy4070.230.843350.000000.00000
10362011.02.14 01:15sell4080.100.843190.000000.00000
10372011.02.14 01:15modify4060.100.844420.844420.00000
10382011.02.14 09:27buy4090.350.842140.000000.00000
10392011.02.14 09:27sell4100.100.841980.000000.00000
10402011.02.14 09:27modify4080.100.843190.843190.00000
10412011.02.14 09:27modify4060.100.844420.843190.00000
10422011.02.14 10:00buy4110.530.840920.000000.00000
10432011.02.14 10:00sell4120.100.840760.000000.00000
10442011.02.14 10:00modify4100.100.841980.841980.00000
10452011.02.14 10:00modify4080.100.843190.841980.00000
10462011.02.14 10:00modify4060.100.844420.841980.00000
10472011.02.14 12:19s/l4060.100.841980.841980.0000028.98517674.19
10482011.02.14 12:19s/l4080.100.841980.841980.0000014.37517688.56
10492011.02.14 12:19s/l4100.100.841980.841980.000000.00517688.56
10502011.02.15 10:42close4110.530.843330.000000.00000147.59517836.14
10512011.02.15 10:42close4090.350.843330.000000.0000046.83517882.97
10522011.02.15 10:42close4070.230.843330.000000.00000-2.23517880.74
10532011.02.15 10:42close4050.150.843330.000000.00000-23.33517857.42
10542011.02.15 10:42close4010.100.843330.000000.00000-30.51517826.91
10552011.02.15 10:42close4040.100.843330.000000.00000-44.86517782.04
10562011.02.15 10:42close4030.150.843490.000000.0000059.02517841.06
10572011.02.15 10:42close4020.100.843490.000000.0000024.99517866.06
10582011.02.15 10:42close4120.100.843490.000000.00000-32.50517833.56
10592011.02.15 10:42buy4130.100.843480.000000.00000
10602011.02.15 10:42sell4140.100.843320.000000.00000
10612011.02.15 11:30sell4150.150.844530.000000.00000
10622011.02.15 11:30buy4160.100.844690.000000.00000
10632011.02.15 12:00buy4170.150.841710.000000.00000
10642011.02.15 12:00sell4180.100.841550.000000.00000
10652011.02.15 13:00buy4190.230.839860.000000.00000
10662011.02.15 13:00sell4200.100.839700.000000.00000
10672011.02.15 13:00modify4180.100.841550.841550.00000
10682011.02.15 14:00buy4210.350.838340.000000.00000
10692011.02.15 14:00sell4220.100.838180.000000.00000
10702011.02.15 14:00modify4200.100.839700.839700.00000
10712011.02.15 14:00modify4180.100.841550.839700.00000
10722011.02.15 15:02buy4230.530.837130.000000.00000
10732011.02.15 15:02sell4240.100.836970.000000.00000
10742011.02.15 15:02modify4220.100.838180.838180.00000
10752011.02.15 15:02modify4200.100.839700.838180.00000
10762011.02.15 15:02modify4180.100.841550.838180.00000
10772011.02.15 17:18buy4250.800.835910.000000.00000
10782011.02.15 17:18sell4260.100.835750.000000.00000
10792011.02.15 17:18modify4240.100.836970.836970.00000
10802011.02.15 17:18modify4220.100.838180.836970.00000
10812011.02.15 17:18modify4200.100.839700.836970.00000
10822011.02.15 17:18modify4180.100.841550.836970.00000
10832011.02.15 17:57s/l4180.100.836970.836970.0000054.72517888.28
10842011.02.15 17:57s/l4200.100.836970.836970.0000032.62517920.90
10852011.02.15 17:57s/l4220.100.836970.836970.0000014.46517935.36
10862011.02.15 17:57s/l4240.100.836970.836970.000000.00517935.36
10872011.02.16 07:55close4250.800.838520.000000.00000243.16518178.52
10882011.02.16 07:55close4230.530.838520.000000.0000083.99518262.51
10892011.02.16 07:55close4210.350.838520.000000.000004.95518267.46
10902011.02.16 07:55close4190.230.838520.000000.00000-38.44518229.02
10912011.02.16 07:55close4170.150.838520.000000.00000-58.16518170.86
10922011.02.16 07:55close4130.100.838520.000000.00000-59.88518110.98
10932011.02.16 07:55close4160.100.838520.000000.00000-74.31518036.67
10942011.02.16 07:55close4150.150.838680.000000.00000104.44518141.11
10952011.02.16 07:55close4140.100.838680.000000.0000055.20518196.31
10962011.02.16 07:55close4260.100.838680.000000.00000-35.07518161.25
10972011.02.16 07:55buy4270.100.838690.000000.00000
10982011.02.16 07:55sell4280.100.838530.000000.00000
10992011.02.16 08:59buy4290.150.837480.000000.00000
11002011.02.16 08:59sell4300.100.837320.000000.00000
11012011.02.16 11:00sell4310.150.839760.000000.00000
11022011.02.16 11:00buy4320.100.839920.000000.00000
11032011.02.16 12:00sell4330.230.842540.000000.00000
11042011.02.16 12:00buy4340.100.842700.000000.00000
11052011.02.16 12:00modify4320.100.839920.839920.00000
11062011.02.16 17:45sell4350.350.843740.000000.00000
11072011.02.16 17:45buy4360.100.843900.000000.00000
11082011.02.16 17:45modify4340.100.842700.842700.00000
11092011.02.16 17:45modify4320.100.839920.842700.00000
11102011.02.16 20:14s/l4320.100.842700.842700.0000032.99518194.24
11112011.02.16 20:14s/l4340.100.842700.842700.000000.00518194.24
11122011.02.17 11:01close4290.150.840990.000000.0000059.31518253.55
11132011.02.17 11:01close4270.100.840990.000000.0000025.16518278.71
11142011.02.17 11:01close4360.100.840990.000000.00000-36.79518241.91
11152011.02.17 11:01close4350.350.841150.000000.00000106.43518348.34
11162011.02.17 11:01close4330.230.841150.000000.0000037.13518385.47
11172011.02.17 11:01close4310.150.841150.000000.00000-25.36518360.11
11182011.02.17 11:01close4280.100.841150.000000.00000-31.53518328.58
11192011.02.17 11:01close4300.100.841150.000000.00000-45.91518282.66
11202011.02.17 11:01buy4370.100.841160.000000.00000
11212011.02.17 11:01sell4380.100.841000.000000.00000
11222011.02.17 15:52sell4390.150.842220.000000.00000
11232011.02.17 15:52buy4400.100.842380.000000.00000
11242011.02.18 08:44buy4410.150.839940.000000.00000
11252011.02.18 08:44sell4420.100.839780.000000.00000
11262011.02.18 09:03buy4430.230.838720.000000.00000
11272011.02.18 09:03sell4440.100.838560.000000.00000
11282011.02.18 09:03modify4420.100.839780.839780.00000
11292011.02.18 10:30buy4450.350.837480.000000.00000
11302011.02.18 10:30sell4460.100.837320.000000.00000
11312011.02.18 10:30modify4440.100.838560.838560.00000
11322011.02.18 10:30modify4420.100.839780.838560.00000
11332011.02.18 12:56buy4470.530.836270.000000.00000
11342011.02.18 12:56sell4480.100.836110.000000.00000
11352011.02.18 12:56modify4460.100.837320.837320.00000
11362011.02.18 12:56modify4440.100.838560.837320.00000
11372011.02.18 12:56modify4420.100.839780.837320.00000
11382011.02.18 13:39s/l4420.100.837320.837320.0000029.38518312.04
11392011.02.18 13:39s/l4440.100.837320.837320.0000014.81518326.85
11402011.02.18 13:39s/l4460.100.837320.837320.000000.00518326.85
11412011.02.18 13:49close4470.530.838560.000000.00000144.74518471.59
11422011.02.18 13:49close4450.350.838560.000000.0000045.08518516.67
11432011.02.18 13:49close4430.230.838560.000000.00000-4.39518512.28
11442011.02.18 13:49close4410.150.838560.000000.00000-24.69518487.59
11452011.02.18 13:49close4370.100.838560.000000.00000-31.74518455.85
11462011.02.18 13:49close4400.100.838560.000000.00000-46.28518409.57
11472011.02.18 13:49close4390.150.838720.000000.0000062.41518471.98
11482011.02.18 13:49close4380.100.838720.000000.0000027.05518499.03
11492011.02.18 13:49close4480.100.838720.000000.00000-31.12518467.91
11502011.02.18 13:49buy4490.100.838740.000000.00000
11512011.02.18 13:49sell4500.100.838580.000000.00000
11522011.02.18 14:00sell4510.150.839790.000000.00000
11532011.02.18 14:00buy4520.100.839950.000000.00000
11542011.02.18 16:56sell4530.230.841000.000000.00000
11552011.02.18 16:56buy4540.100.841160.000000.00000
11562011.02.18 16:56modify4520.100.839950.839950.00000
11572011.02.18 18:20sell4550.350.842210.000000.00000
11582011.02.18 18:20buy4560.100.842370.000000.00000
11592011.02.18 18:20modify4540.100.841160.841160.00000
11602011.02.18 18:20modify4520.100.839950.841160.00000
11612011.02.21 00:42sell4570.530.843420.000000.00000
11622011.02.21 00:42buy4580.100.843580.000000.00000
11632011.02.21 00:42modify4560.100.842370.842370.00000
11642011.02.21 00:42modify4540.100.841160.842370.00000
11652011.02.21 00:42modify4520.100.839950.842370.00000
11662011.02.21 02:37s/l4520.100.842370.842370.0000028.00518495.91
11672011.02.21 02:37s/l4540.100.842370.842370.0000013.63518509.54
11682011.02.21 02:37s/l4560.100.842370.842370.00000-0.73518508.81
11692011.02.22 02:43close4490.100.840840.000000.0000023.52518532.33
11702011.02.22 02:43close4580.100.840840.000000.00000-33.32518499.01
11712011.02.22 02:43close4570.530.841000.000000.00000151.83518650.84
11722011.02.22 02:43close4550.350.841000.000000.0000049.47518700.31
11732011.02.22 02:43close4530.230.841000.000000.00000-0.59518699.72
11742011.02.22 02:43close4510.150.841000.000000.00000-21.96518677.76
11752011.02.22 02:43close4500.100.841000.000000.00000-29.04518648.72
11762011.02.22 02:43buy4590.100.840970.000000.00000
11772011.02.22 02:43sell4600.100.840810.000000.00000
11782011.02.22 04:10buy4610.150.839750.000000.00000
11792011.02.22 04:10sell4620.100.839590.000000.00000
11802011.02.22 08:35buy4630.230.838540.000000.00000
11812011.02.22 08:35sell4640.100.838380.000000.00000
11822011.02.22 08:35modify4620.100.839590.839590.00000
11832011.02.22 09:30s/l4620.100.839590.839590.000000.00518648.72
11842011.02.22 11:30close4630.230.840860.000000.0000063.46518712.18
11852011.02.22 11:30close4610.150.840860.000000.0000019.80518731.98
11862011.02.22 11:30close4590.100.840860.000000.00000-1.31518730.67
11872011.02.22 11:30close4600.100.841020.000000.00000-2.50518728.17
11882011.02.22 11:30close4640.100.841020.000000.00000-31.39518696.78
11892011.02.22 11:30buy4650.100.841060.000000.00000
11902011.02.22 11:30sell4660.100.840900.000000.00000
11912011.02.22 12:00sell4670.150.843460.000000.00000
11922011.02.22 12:00buy4680.100.843620.000000.00000
11932011.02.22 13:00sell4690.230.846300.000000.00000
11942011.02.22 13:00buy4700.100.846460.000000.00000
11952011.02.22 13:00modify4680.100.843620.843620.00000
11962011.02.22 17:33sell4710.350.847510.000000.00000
11972011.02.22 17:33buy4720.100.847670.000000.00000
11982011.02.22 17:33modify4700.100.846460.846460.00000
11992011.02.22 17:33modify4680.100.843620.846460.00000
12002011.02.22 17:51s/l4680.100.846460.846460.0000033.55518730.33
12012011.02.22 17:51s/l4700.100.846460.846460.000000.00518730.33
12022011.02.23 10:30close4650.100.844690.000000.0000042.24518772.57
12032011.02.23 10:30close4720.100.844690.000000.00000-36.01518736.56
12042011.02.23 10:30close4710.350.844850.000000.00000109.75518846.31
12052011.02.23 10:30close4690.230.844850.000000.0000039.18518885.49
12062011.02.23 10:30close4670.150.844850.000000.00000-24.87518860.62
12072011.02.23 10:30close4660.100.844850.000000.00000-46.88518813.74
12082011.02.23 10:30buy4730.100.844820.000000.00000
12092011.02.23 10:30sell4740.100.844660.000000.00000
12102011.02.23 11:38sell4750.150.845880.000000.00000
12112011.02.23 11:38buy4760.100.846040.000000.00000
12122011.02.23 16:22sell4770.230.847090.000000.00000
12132011.02.23 16:22buy4780.100.847250.000000.00000
12142011.02.23 16:22modify4760.100.846040.846040.00000
12152011.02.23 17:17sell4790.350.848300.000000.00000
12162011.02.23 17:17buy4800.100.848460.000000.00000
12172011.02.23 17:17modify4780.100.847250.847250.00000
12182011.02.23 17:17modify4760.100.846040.847250.00000
12192011.02.24 02:31s/l4760.100.847250.847250.0000012.09518825.83
12202011.02.24 02:31s/l4780.100.847250.847250.00000-2.19518823.64
12212011.02.24 09:32sell4810.530.849510.000000.00000
12222011.02.24 09:32buy4820.100.849670.000000.00000
12232011.02.24 09:32modify4800.100.848460.848460.00000
12242011.02.24 10:00sell4830.800.851400.000000.00000
12252011.02.24 10:00buy4840.100.851560.000000.00000
12262011.02.24 10:00modify4820.100.849670.849670.00000
12272011.02.24 10:00modify4800.100.848460.849670.00000
12282011.02.24 11:57sell4851.200.852610.000000.00000
12292011.02.24 11:57buy4860.100.852770.000000.00000
12302011.02.24 11:57modify4840.100.851560.851560.00000
12312011.02.24 11:57modify4820.100.849670.851560.00000
12322011.02.24 11:57modify4800.100.848460.851560.00000
12332011.02.24 13:00s/l4800.100.851560.851560.0000034.21518857.84
12342011.02.24 13:00s/l4820.100.851560.851560.0000022.19518880.03
12352011.02.24 13:00s/l4840.100.851560.851560.000000.00518880.03
12362011.02.24 16:15sell4871.800.853850.000000.00000
12372011.02.24 16:15buy4880.100.854010.000000.00000
12382011.02.24 16:15modify4860.100.852770.852770.00000
12392011.02.24 17:00sell4892.700.855980.000000.00000
12402011.02.24 17:00buy4900.100.856140.000000.00000
12412011.02.24 17:00modify4880.100.854010.854010.00000
12422011.02.24 17:00modify4860.100.852770.854010.00000
12432011.02.25 02:13sell4914.050.857190.000000.00000
12442011.02.25 02:13buy4920.100.857350.000000.00000
12452011.02.25 02:13modify4900.100.856140.856140.00000
12462011.02.25 02:13modify4880.100.854010.856140.00000
12472011.02.25 02:13modify4860.100.852770.856140.00000
12482011.02.25 02:38s/l4860.100.856140.856140.0000038.63518918.66
12492011.02.25 02:38s/l4880.100.856140.856140.0000024.15518942.81
12502011.02.25 02:38s/l4900.100.856140.856140.00000-0.73518942.08
12512011.02.25 10:44sell4936.080.858410.000000.00000
12522011.02.25 10:44buy4940.100.858570.000000.00000
12532011.02.25 10:44modify4920.100.857350.857350.00000
12542011.02.25 11:13s/l4920.100.857350.857350.000000.00518942.08
12552011.02.25 14:52close4730.100.854840.000000.00000114.29519056.37
12562011.02.25 14:52close4940.100.854840.000000.00000-43.63519012.74
12572011.02.25 14:52close4936.080.855000.000000.000002424.89521437.63
12582011.02.25 14:52close4914.050.855000.000000.000001037.37522475.00
12592011.02.25 14:52close4892.700.855000.000000.00000306.02522781.02
12602011.02.25 14:52close4871.800.855000.000000.00000-244.41522536.62
12612011.02.25 14:52close4851.200.855000.000000.00000-336.97522199.65
12622011.02.25 14:52close4830.800.855000.000000.00000-337.86521861.79
12632011.02.25 14:52close4810.530.855000.000000.00000-341.00521520.79
12642011.02.25 14:52close4790.350.855000.000000.00000-276.06521244.73
12652011.02.25 14:52close4770.230.855000.000000.00000-213.95521030.78
12662011.02.25 14:52close4750.150.855000.000000.00000-160.77520870.01
12672011.02.25 14:52close4740.100.855000.000000.00000-121.45520748.56
12682011.02.25 14:52buy4950.100.854990.000000.00000
12692011.02.25 14:52sell4960.100.854830.000000.00000
12702011.02.25 15:43sell4970.150.856050.000000.00000
12712011.02.25 15:43buy4980.100.856210.000000.00000
12722011.02.25 20:50buy4990.150.853780.000000.00000
12732011.02.25 20:50sell5000.100.853620.000000.00000
12742011.02.25 22:19buy5010.230.852550.000000.00000
12752011.02.25 22:19sell5020.100.852390.000000.00000
12762011.02.25 22:19modify5000.100.853620.853620.00000
12772011.02.28 00:00s/l5000.100.853620.853620.00000-0.13520748.44
12782011.02.28 08:59close5010.230.855220.000000.0000070.13520818.56
12792011.02.28 08:59close4990.150.855220.000000.0000024.16520842.73
12802011.02.28 08:59close4950.100.855220.000000.000001.96520844.69
12812011.02.28 08:59close4980.100.855220.000000.00000-12.31520832.38
12822011.02.28 08:59close4970.150.855380.000000.0000011.56520843.94
12832011.02.28 08:59close4960.100.855380.000000.00000-6.56520837.38
12842011.02.28 08:59close5020.100.855380.000000.00000-35.09520802.29
12852011.02.28 08:59buy5030.100.855420.000000.00000
12862011.02.28 08:59sell5040.100.855260.000000.00000
12872011.02.28 09:21buy5050.150.854200.000000.00000
12882011.02.28 09:21sell5060.100.854040.000000.00000
12892011.02.28 11:03buy5070.230.852980.000000.00000
12902011.02.28 11:03sell5080.100.852820.000000.00000
12912011.02.28 11:03modify5060.100.854040.854040.00000
12922011.02.28 12:49buy5090.350.851760.000000.00000
12932011.02.28 12:49sell5100.100.851600.000000.00000
12942011.02.28 12:49modify5080.100.852820.852820.00000
12952011.02.28 12:49modify5060.100.854040.852820.00000
12962011.02.28 13:26s/l5060.100.852820.852820.0000014.31520816.60
12972011.02.28 13:26s/l5080.100.852820.852820.000000.00520816.60
12982011.02.28 16:19buy5110.530.850550.000000.00000
12992011.02.28 16:19sell5120.100.850390.000000.00000
13002011.02.28 16:19modify5100.100.851600.851600.00000
13012011.02.28 17:00buy5130.800.849200.000000.00000
13022011.02.28 17:00sell5140.100.849040.000000.00000
13032011.02.28 17:00modify5120.100.850390.850390.00000
13042011.02.28 17:00modify5100.100.851600.850390.00000
13052011.03.01 09:00buy5151.200.847990.000000.00000
13062011.03.01 09:00sell5160.100.847830.000000.00000
13072011.03.01 09:00modify5140.100.849040.849040.00000
13082011.03.01 09:00modify5120.100.850390.849040.00000
13092011.03.01 09:00modify5100.100.851600.849040.00000
13102011.03.01 10:13s/l5100.100.849040.849040.0000030.02520846.62
13112011.03.01 10:13s/l5120.100.849040.849040.0000015.77520862.39
13122011.03.01 10:13s/l5140.100.849040.849040.00000-0.13520862.27
13132011.03.01 17:25buy5171.800.846780.000000.00000
13142011.03.01 17:25sell5180.100.846620.000000.00000
13152011.03.01 17:25modify5160.100.847830.847830.00000
13162011.03.01 18:14s/l5160.100.847830.847830.000000.00520862.27
13172011.03.02 14:49close5171.800.849740.000000.00000613.87521476.13
13182011.03.02 14:49close5151.200.849740.000000.00000238.36521714.49
13192011.03.02 14:49close5130.800.849740.000000.0000039.15521753.64
13202011.03.02 14:49close5110.530.849740.000000.00000-58.27521695.37
13212011.03.02 14:49close5090.350.849740.000000.00000-88.32521607.06
13222011.03.02 14:49close5070.230.849740.000000.00000-91.06521516.00
13232011.03.02 14:49close5050.150.849740.000000.00000-80.92521435.07
13242011.03.02 14:49close5030.100.849740.000000.00000-68.30521366.77
13252011.03.02 14:49close5040.100.849900.000000.0000062.81521429.59
13262011.03.02 14:49close5180.100.849900.000000.00000-38.72521390.87
13272011.03.02 14:49buy5190.100.849930.000000.00000
13282011.03.02 14:49sell5200.100.849770.000000.00000
13292011.03.03 04:57buy5210.150.848720.000000.00000
13302011.03.03 04:57sell5220.100.848560.000000.00000
13312011.03.03 10:41sell5230.150.850980.000000.00000
13322011.03.03 10:41buy5240.100.851140.000000.00000
13332011.03.03 11:31sell5250.230.852190.000000.00000
13342011.03.03 11:31buy5260.100.852350.000000.00000
13352011.03.03 11:31modify5240.100.851140.851140.00000
13362011.03.03 12:30sell5270.350.853400.000000.00000
13372011.03.03 12:30buy5280.100.853560.000000.00000
13382011.03.03 12:30modify5260.100.852350.852350.00000
13392011.03.03 12:30modify5240.100.851140.852350.00000
13402011.03.03 12:58s/l5240.100.852350.852350.0000014.20521405.07
13412011.03.03 12:58s/l5260.100.852350.852350.000000.00521405.07
13422011.03.03 13:52close5210.150.851010.000000.0000040.36521445.43
13432011.03.03 13:52close5190.100.851010.000000.0000010.50521455.93
13442011.03.03 13:52close5280.100.851010.000000.00000-29.96521425.97
13452011.03.03 13:52close5270.350.851170.000000.0000091.70521517.67
13462011.03.03 13:52close5250.230.851170.000000.0000027.56521545.23
13472011.03.03 13:52close5230.150.851170.000000.00000-3.35521541.88
13482011.03.03 13:52close5200.100.851170.000000.00000-16.83521525.04
13492011.03.03 13:52close5220.100.851170.000000.00000-30.66521494.38
13502011.03.03 13:52buy5290.100.851180.000000.00000
13512011.03.03 13:52sell5300.100.851020.000000.00000
13522011.03.03 14:32sell5310.150.852270.000000.00000
13532011.03.03 14:32buy5320.100.852430.000000.00000
13542011.03.03 15:00sell5330.230.855880.000000.00000
13552011.03.03 15:00buy5340.100.856040.000000.00000
13562011.03.03 15:00modify5320.100.852430.852430.00000
13572011.03.03 17:32sell5350.350.857090.000000.00000
13582011.03.03 17:32buy5360.100.857250.000000.00000
13592011.03.03 17:32modify5340.100.856040.856040.00000
13602011.03.03 17:32modify5320.100.852430.856040.00000
13612011.03.04 09:21sell5370.530.858300.000000.00000
13622011.03.04 09:21buy5380.100.858460.000000.00000
13632011.03.04 09:21modify5360.100.857250.857250.00000
13642011.03.04 09:21modify5340.100.856040.857250.00000
13652011.03.04 09:21modify5320.100.852430.857250.00000
13662011.03.04 10:08sell5390.800.859500.000000.00000
13672011.03.04 10:08buy5400.100.859660.000000.00000
13682011.03.04 10:08modify5380.100.858460.858460.00000
13692011.03.04 10:08modify5360.100.857250.858460.00000
13702011.03.04 10:08modify5340.100.856040.858460.00000
13712011.03.04 10:08modify5320.100.852430.858460.00000
13722011.03.04 11:51s/l5320.100.858460.858460.0000069.51521563.89
13732011.03.04 11:51s/l5340.100.858460.858460.0000027.46521591.35
13742011.03.04 11:51s/l5360.100.858460.858460.0000013.37521604.72
13752011.03.04 11:51s/l5380.100.858460.858460.000000.00521604.72
13762011.03.07 06:21sell5411.200.860720.000000.00000
13772011.03.07 06:21buy5420.100.860880.000000.00000
13782011.03.07 06:21modify5400.100.859660.859660.00000
13792011.03.07 07:19s/l5400.100.859660.859660.00000-0.73521603.99
13802011.03.07 09:06close5290.100.857730.000000.0000074.90521678.89
13812011.03.07 09:06close5420.100.857730.000000.00000-36.72521642.17
13822011.03.07 09:06close5411.200.857890.000000.00000395.85522038.02
13832011.03.07 09:06close5390.800.857890.000000.00000149.12522187.14
13842011.03.07 09:06close5370.530.857890.000000.0000024.65522211.79
13852011.03.07 09:06close5350.350.857890.000000.00000-33.53522178.26
13862011.03.07 09:06close5330.230.857890.000000.00000-54.48522123.78
13872011.03.07 09:06close5310.150.857890.000000.00000-98.64522025.14
13882011.03.07 09:06close5300.100.857890.000000.00000-80.34521944.80
13892011.03.07 09:06buy5430.100.857860.000000.00000
13902011.03.07 09:06sell5440.100.857700.000000.00000
13912011.03.07 10:09sell5450.150.858910.000000.00000
13922011.03.07 10:09buy5460.100.859070.000000.00000
13932011.03.07 13:49sell5470.230.860110.000000.00000
13942011.03.07 13:49buy5480.100.860270.000000.00000
13952011.03.07 13:49modify5460.100.859070.859070.00000
13962011.03.07 14:30sell5490.350.861350.000000.00000
13972011.03.07 14:30buy5500.100.861510.000000.00000
13982011.03.07 14:30modify5480.100.860270.860270.00000
13992011.03.07 14:30modify5460.100.859070.860270.00000
14002011.03.07 16:22sell5510.530.862560.000000.00000
14012011.03.07 16:22buy5520.100.862720.000000.00000
14022011.03.07 16:22modify5500.100.861510.861510.00000
14032011.03.07 16:22modify5480.100.860270.861510.00000
14042011.03.07 16:22modify5460.100.859070.861510.00000
14052011.03.08 08:50s/l5460.100.861510.861510.0000027.59521972.39
14062011.03.08 08:50s/l5480.100.861510.861510.0000013.66521986.05
14072011.03.08 08:50s/l5500.100.861510.861510.00000-0.73521985.32
14082011.03.08 13:27close5430.100.859970.000000.0000023.81522009.13
14092011.03.08 13:27close5520.100.859970.000000.00000-32.71521976.42
14102011.03.08 13:27close5510.530.860130.000000.00000149.05522125.47
14112011.03.08 13:27close5490.350.860130.000000.0000049.19522174.67
14122011.03.08 13:27close5470.230.860130.000000.00000-0.82522173.84
14132011.03.08 13:27close5450.150.860130.000000.00000-21.47522152.37
14142011.03.08 13:27close5440.100.860130.000000.00000-28.38522124.00
14152011.03.08 13:27buy5530.100.860140.000000.00000
14162011.03.08 13:27sell5540.100.859980.000000.00000
14172011.03.08 14:00sell5550.150.861200.000000.00000
14182011.03.08 14:00buy5560.100.861360.000000.00000
14192011.03.09 09:04buy5570.150.858920.000000.00000
14202011.03.09 09:04sell5580.100.858760.000000.00000
14212011.03.09 10:00buy5590.230.857580.000000.00000
14222011.03.09 10:00sell5600.100.857420.000000.00000
14232011.03.09 10:00modify5580.100.858760.858760.00000
14242011.03.09 12:18s/l5580.100.858760.858760.000000.00522124.00
14252011.03.10 08:14buy5610.350.856330.000000.00000
14262011.03.10 08:14sell5620.100.856170.000000.00000
14272011.03.10 08:14modify5600.100.857420.857420.00000
14282011.03.10 11:16buy5630.530.855110.000000.00000
14292011.03.10 11:16sell5640.100.854950.000000.00000
14302011.03.10 11:16modify5620.100.856170.856170.00000
14312011.03.10 11:16modify5600.100.857420.856170.00000
14322011.03.10 12:53buy5650.800.853880.000000.00000
14332011.03.10 12:53sell5660.100.853720.000000.00000
14342011.03.10 12:53modify5640.100.854950.854950.00000
14352011.03.10 12:53modify5620.100.856170.854950.00000
14362011.03.10 12:53modify5600.100.857420.854950.00000
14372011.03.10 12:56s/l5600.100.854950.854950.0000028.51522152.50
14382011.03.10 12:56s/l5620.100.854950.854950.0000014.27522166.77
14392011.03.10 12:56s/l5640.100.854950.854950.000000.00522166.77
14402011.03.10 13:08close5650.800.856470.000000.00000241.92522408.69
14412011.03.10 13:08close5630.530.856470.000000.0000084.16522492.85
14422011.03.10 13:08close5610.350.856470.000000.000005.72522498.57
14432011.03.10 13:08close5590.230.856470.000000.00000-34.85522463.72
14442011.03.10 13:08close5570.150.856470.000000.00000-46.20522417.52
14452011.03.10 13:08close5530.100.856470.000000.00000-45.77522371.75
14462011.03.10 13:08close5560.100.856470.000000.00000-60.01522311.73
14472011.03.10 13:08close5550.150.856630.000000.0000079.25522390.99
14482011.03.10 13:08close5540.100.856630.000000.0000038.60522429.59
14492011.03.10 13:08close5660.100.856630.000000.00000-33.97522395.62
14502011.03.10 13:08buy5670.100.856670.000000.00000
14512011.03.10 13:08sell5680.100.856510.000000.00000
14522011.03.10 14:33sell5690.150.857720.000000.00000
14532011.03.10 14:33buy5700.100.857880.000000.00000
14542011.03.10 15:01sell5710.230.858930.000000.00000
14552011.03.10 15:01buy5720.100.859090.000000.00000
14562011.03.10 15:01modify5700.100.857880.857880.00000
14572011.03.10 17:02sell5730.350.860140.000000.00000
14582011.03.10 17:02buy5740.100.860300.000000.00000
14592011.03.10 17:02modify5720.100.859090.859090.00000
14602011.03.10 17:02modify5700.100.857880.859090.00000
14612011.03.10 20:01s/l5700.100.859090.859090.0000014.08522409.70
14622011.03.10 20:01s/l5720.100.859090.859090.000000.00522409.70
14632011.03.11 08:56sell5750.530.861350.000000.00000
14642011.03.11 08:56buy5760.100.861510.000000.00000
14652011.03.11 08:56modify5740.100.860300.860300.00000
14662011.03.11 09:06sell5770.800.862550.000000.00000
14672011.03.11 09:06buy5780.100.862710.000000.00000
14682011.03.11 09:06modify5760.100.861510.861510.00000
14692011.03.11 09:06modify5740.100.860300.861510.00000
14702011.03.11 09:37s/l5740.100.861510.861510.0000013.32522423.02
14712011.03.11 09:37s/l5760.100.861510.861510.000000.00522423.02
14722011.03.11 16:59sell5791.200.863820.000000.00000
14732011.03.11 16:59buy5800.100.863980.000000.00000
14742011.03.11 16:59modify5780.100.862710.862710.00000
14752011.03.11 18:05sell5811.800.865030.000000.00000
14762011.03.11 18:05buy5820.100.865190.000000.00000
14772011.03.11 18:05modify5800.100.863980.863980.00000
14782011.03.11 18:05modify5780.100.862710.863980.00000
14792011.03.11 19:01s/l5780.100.863980.863980.0000014.70522437.72
14802011.03.11 19:01s/l5800.100.863980.863980.000000.00522437.72
14812011.03.14 00:00sell5832.700.867380.000000.00000
14822011.03.14 00:00buy5840.100.867540.000000.00000
14832011.03.14 00:00modify5820.100.865190.865190.00000
14842011.03.14 08:32sell5854.050.868600.000000.00000
14852011.03.14 08:32buy5860.100.868760.000000.00000
14862011.03.14 08:32modify5840.100.867540.867540.00000
14872011.03.14 08:32modify5820.100.865190.867540.00000
14882011.03.14 09:19s/l5820.100.867540.867540.0000026.36522464.08
14892011.03.14 09:19s/l5840.100.867540.867540.000000.00522464.08
14902011.03.14 15:13close5670.100.864900.000000.0000093.70522557.78
14912011.03.14 15:13close5860.100.864900.000000.00000-44.63522513.15
14922011.03.14 15:13close5854.050.865060.000000.000001657.34524170.49
14932011.03.14 15:13close5832.700.865060.000000.00000724.11524894.60
14942011.03.14 15:13close5811.800.865060.000000.00000-8.54524886.06
14952011.03.14 15:13close5791.200.865060.000000.00000-173.54524712.52
14962011.03.14 15:13close5770.800.865060.000000.00000-233.14524479.38
14972011.03.14 15:13close5750.530.865060.000000.00000-227.98524251.40
14982011.03.14 15:13close5730.350.865060.000000.00000-199.95524051.45
14992011.03.14 15:13close5710.230.865060.000000.00000-163.57523887.88
15002011.03.14 15:13close5690.150.865060.000000.00000-127.65523760.23
15012011.03.14 15:13close5680.100.865060.000000.00000-99.10523661.13
15022011.03.14 15:13buy5870.100.865040.000000.00000
15032011.03.14 15:13sell5880.100.864880.000000.00000
15042011.03.14 16:58buy5890.150.863830.000000.00000
15052011.03.14 16:58sell5900.100.863670.000000.00000
15062011.03.15 08:50sell5910.150.866090.000000.00000
15072011.03.15 08:50buy5920.100.866250.000000.00000
15082011.03.15 10:58sell5930.230.867300.000000.00000
15092011.03.15 10:58buy5940.100.867460.000000.00000
15102011.03.15 10:58modify5920.100.866250.866250.00000
15112011.03.15 13:03s/l5920.100.866250.866250.000000.00523661.13
15122011.03.15 14:46sell5950.350.868500.000000.00000
15132011.03.15 14:46buy5960.100.868660.000000.00000
15142011.03.15 14:46modify5940.100.867460.867460.00000
15152011.03.15 16:12sell5970.530.869710.000000.00000
15162011.03.15 16:12buy5980.100.869870.000000.00000
15172011.03.15 16:12modify5960.100.868660.868660.00000
15182011.03.15 16:12modify5940.100.867460.868660.00000
15192011.03.15 16:21s/l5940.100.868660.868660.0000013.82523674.95
15202011.03.15 16:21s/l5960.100.868660.868660.000000.00523674.95
15212011.03.16 09:11close5890.150.867190.000000.0000055.93523730.88
15222011.03.16 09:11close5870.100.867190.000000.0000023.33523754.21
15232011.03.16 09:11close5980.100.867190.000000.00000-31.63523722.58
15242011.03.16 09:11close5970.530.867350.000000.00000143.53523866.11
15252011.03.16 09:11close5950.350.867350.000000.0000045.96523912.07
15262011.03.16 09:11close5930.230.867350.000000.00000-1.62523910.45
15272011.03.16 09:11close5910.150.867350.000000.00000-21.98523888.47
15282011.03.16 09:11close5880.100.867350.000000.00000-28.74523859.73
15292011.03.16 09:11close5900.100.867350.000000.00000-42.69523817.05
15302011.03.16 09:11buy5990.100.867340.000000.00000
15312011.03.16 09:11sell6000.100.867180.000000.00000
15322011.03.16 10:01sell6010.150.868390.000000.00000
15332011.03.16 10:01buy6020.100.868550.000000.00000
15342011.03.16 17:17sell6030.230.869610.000000.00000
15352011.03.16 17:17buy6040.100.869770.000000.00000
15362011.03.16 17:17modify6020.100.868550.868550.00000
15372011.03.16 17:25s/l6020.100.868550.868550.000000.00523817.05
15382011.03.16 19:13close5990.100.867080.000000.00000-3.00523814.05
15392011.03.16 19:13close6040.100.867080.000000.00000-31.02523783.03
15402011.03.16 19:13close6030.230.867240.000000.0000062.85523845.88
15412011.03.16 19:13close6010.150.867240.000000.0000019.89523865.77
15422011.03.16 19:13close6000.100.867240.000000.00000-0.69523865.08
15432011.03.16 19:13buy6050.100.867220.000000.00000
15442011.03.16 19:13sell6060.100.867060.000000.00000
15452011.03.16 22:13sell6070.150.868270.000000.00000
15462011.03.16 22:13buy6080.100.868430.000000.00000
15472011.03.16 23:00sell6090.230.871040.000000.00000
15482011.03.16 23:00buy6100.100.871200.000000.00000
15492011.03.16 23:00modify6080.100.868430.868430.00000
15502011.03.17 00:49s/l6080.100.868430.868430.00000-2.19523862.89
15512011.03.17 01:18close6050.100.867480.000000.000000.81523863.69
15522011.03.17 01:18close6100.100.867480.000000.00000-45.07523818.62
15532011.03.17 01:18close6090.230.867640.000000.0000089.25523907.87
15542011.03.17 01:18close6070.150.867640.000000.0000010.32523918.19
15552011.03.17 01:18close6060.100.867640.000000.00000-7.06523911.12
15562011.03.17 01:18buy6110.100.867630.000000.00000
15572011.03.17 01:18sell6120.100.867470.000000.00000
15582011.03.17 02:04sell6130.150.868670.000000.00000
15592011.03.17 02:04buy6140.100.868830.000000.00000
15602011.03.17 04:09sell6150.230.869910.000000.00000
15612011.03.17 04:09buy6160.100.870070.000000.00000
15622011.03.17 04:09modify6140.100.868830.868830.00000
15632011.03.17 05:35s/l6140.100.868830.868830.000000.00523911.12
15642011.03.17 13:50close6110.100.867350.000000.00000-3.23523907.89
15652011.03.17 13:50close6160.100.867350.000000.00000-31.36523876.53
15662011.03.17 13:50close6150.230.867510.000000.0000063.63523940.16
15672011.03.17 13:50close6130.150.867510.000000.0000020.06523960.22
15682011.03.17 13:50close6120.100.867510.000000.00000-0.46523959.76
15692011.03.17 13:50buy6170.100.867520.000000.00000
15702011.03.17 13:50sell6180.100.867360.000000.00000
15712011.03.17 14:53sell6190.150.868570.000000.00000
15722011.03.17 14:53buy6200.100.868730.000000.00000
15732011.03.18 01:56sell6210.230.869780.000000.00000
15742011.03.18 01:56buy6220.100.869940.000000.00000
15752011.03.18 01:56modify6200.100.868730.868730.00000
15762011.03.18 02:38sell6230.350.870990.000000.00000
15772011.03.18 02:38buy6240.100.871150.000000.00000
15782011.03.18 02:38modify6220.100.869940.869940.00000
15792011.03.18 02:38modify6200.100.868730.869940.00000
15802011.03.18 04:34s/l6200.100.869940.869940.0000013.18523972.94
15812011.03.18 04:34s/l6220.100.869940.869940.000000.00523972.94
15822011.03.18 08:55sell6250.530.872200.000000.00000
15832011.03.18 08:55buy6260.100.872360.000000.00000
15842011.03.18 08:55modify6240.100.871150.871150.00000
15852011.03.18 09:53sell6270.800.873420.000000.00000
15862011.03.18 09:53buy6280.100.873580.000000.00000
15872011.03.18 09:53modify6260.100.872360.872360.00000
15882011.03.18 09:53modify6240.100.871150.872360.00000
15892011.03.18 10:00sell6291.200.874640.000000.00000
15902011.03.18 10:00buy6300.100.874800.000000.00000
15912011.03.18 10:00modify6280.100.873580.873580.00000
15922011.03.18 10:00modify6260.100.872360.873580.00000
15932011.03.18 10:00modify6240.100.871150.873580.00000
15942011.03.18 10:14s/l6240.100.873580.873580.0000027.81524000.75
15952011.03.18 10:14s/l6260.100.873580.873580.0000013.96524014.71
15962011.03.18 10:14s/l6280.100.873580.873580.000000.00524014.71
15972011.03.18 12:07sell6311.800.875850.000000.00000
15982011.03.18 12:07buy6320.100.876010.000000.00000
15992011.03.18 12:07modify6300.100.874800.874800.00000
16002011.03.18 12:25s/l6300.100.874800.874800.000000.00524014.71
16012011.03.18 17:55close6170.100.872840.000000.0000060.22524074.93
16022011.03.18 17:55close6320.100.872840.000000.00000-36.32524038.61
16032011.03.18 17:55close6311.800.873000.000000.00000587.63524626.24
16042011.03.18 17:55close6291.200.873000.000000.00000225.43524851.67
16052011.03.18 17:55close6270.800.873000.000000.0000038.49524890.16
16062011.03.18 17:55close6250.530.873000.000000.00000-48.57524841.59
16072011.03.18 17:55close6230.350.873000.000000.00000-80.58524761.01
16082011.03.18 17:55close6210.230.873000.000000.00000-84.83524676.18
16092011.03.18 17:55close6190.150.873000.000000.00000-76.31524599.87
16102011.03.18 17:55close6180.100.873000.000000.00000-64.73524535.14
16112011.03.18 17:55buy6330.100.872990.000000.00000
16122011.03.18 17:55sell6340.100.872830.000000.00000
16132011.03.21 02:22sell6350.150.874040.000000.00000
16142011.03.21 02:22buy6360.100.874200.000000.00000
16152011.03.21 09:53buy6370.150.871780.000000.00000
16162011.03.21 09:53sell6380.100.871620.000000.00000
16172011.03.21 11:32buy6390.230.870570.000000.00000
16182011.03.21 11:32sell6400.100.870410.000000.00000
16192011.03.21 11:32modify6380.100.871620.871620.00000
16202011.03.21 12:18s/l6380.100.871620.871620.000000.00524535.14
16212011.03.22 10:53buy6410.350.869350.000000.00000
16222011.03.22 10:53sell6420.100.869190.000000.00000
16232011.03.22 10:53modify6400.100.870410.870410.00000
16242011.03.22 14:00buy6430.530.868140.000000.00000
16252011.03.22 14:00sell6440.100.867980.000000.00000
16262011.03.22 14:00modify6420.100.869190.869190.00000
16272011.03.22 14:00modify6400.100.870410.869190.00000
16282011.03.22 15:00buy6450.800.866780.000000.00000
16292011.03.22 15:00sell6460.100.866620.000000.00000
16302011.03.22 15:00modify6440.100.867980.867980.00000
16312011.03.22 15:00modify6420.100.869190.867980.00000
16322011.03.22 15:00modify6400.100.870410.867980.00000
16332011.03.22 18:26s/l6400.100.867980.867980.0000027.87524563.02
16342011.03.22 18:26s/l6420.100.867980.867980.0000013.95524576.97
16352011.03.22 18:26s/l6440.100.867980.867980.000000.00524576.97
16362011.03.23 05:27buy6471.200.865560.000000.00000
16372011.03.23 05:27sell6480.100.865400.000000.00000
16382011.03.23 05:27modify6460.100.866620.866620.00000
16392011.03.23 09:06s/l6460.100.866620.866620.00000-0.13524576.84
16402011.03.23 10:02close6471.200.868370.000000.00000388.31524965.15
16412011.03.23 10:02close6450.800.868370.000000.00000140.63525105.78
16422011.03.23 10:02close6430.530.868370.000000.0000010.17525115.95
16432011.03.23 10:02close6410.350.868370.000000.00000-42.06525073.89
16442011.03.23 10:02close6390.230.868370.000000.00000-61.63525012.26
16452011.03.23 10:02close6370.150.868370.000000.00000-61.09524951.17
16462011.03.23 10:02close6330.100.868370.000000.00000-55.39524895.78
16472011.03.23 10:02close6360.100.868370.000000.00000-68.60524827.17
16482011.03.23 10:02close6350.150.868530.000000.0000094.78524921.95
16492011.03.23 10:02close6340.100.868530.000000.0000049.13524971.08
16502011.03.23 10:02close6480.100.868530.000000.00000-36.04524935.04
16512011.03.23 10:02buy6490.100.868580.000000.00000
16522011.03.23 10:02sell6500.100.868420.000000.00000
16532011.03.23 11:00sell6510.150.870170.000000.00000
16542011.03.23 11:00buy6520.100.870330.000000.00000
16552011.03.23 22:34buy6530.150.867370.000000.00000
16562011.03.23 22:34sell6540.100.867210.000000.00000
16572011.03.24 10:27modify6520.100.870330.870330.00000
16582011.03.24 10:27s/l6520.100.870330.870330.00000-2.19524932.85
16592011.03.24 10:30sell6550.230.871430.000000.00000
16602011.03.24 10:30buy6560.100.871590.000000.00000
16612011.03.24 11:00sell6570.350.873140.000000.00000
16622011.03.24 11:00buy6580.100.873300.000000.00000
16632011.03.24 11:00modify6560.100.871590.871590.00000
16642011.03.24 13:43sell6590.530.874350.000000.00000
16652011.03.24 13:43buy6600.100.874510.000000.00000
16662011.03.24 13:43modify6580.100.873300.873300.00000
16672011.03.24 13:43modify6560.100.871590.873300.00000
16682011.03.24 15:51sell6610.800.875550.000000.00000
16692011.03.24 15:51buy6620.100.875710.000000.00000
16702011.03.24 15:51modify6600.100.874510.874510.00000
16712011.03.24 15:51modify6580.100.873300.874510.00000
16722011.03.24 15:51modify6560.100.871590.874510.00000
16732011.03.24 16:09sell6631.200.876760.000000.00000
16742011.03.24 16:09buy6640.100.876920.000000.00000
16752011.03.24 16:09modify6620.100.875710.875710.00000
16762011.03.24 16:09modify6600.100.874510.875710.00000
16772011.03.24 16:09modify6580.100.873300.875710.00000
16782011.03.24 16:09modify6560.100.871590.875710.00000
16792011.03.24 17:00sell6651.800.878670.000000.00000
16802011.03.24 17:00buy6660.100.878830.000000.00000
16812011.03.24 17:00modify6640.100.876920.876920.00000
16822011.03.24 17:00modify6620.100.875710.876920.00000
16832011.03.24 17:00modify6600.100.874510.876920.00000
16842011.03.24 17:00modify6580.100.873300.876920.00000
16852011.03.24 17:00modify6560.100.871590.876920.00000
16862011.03.24 18:00sell6672.700.880260.000000.00000
16872011.03.24 18:00buy6680.100.880420.000000.00000
16882011.03.24 18:00modify6660.100.878830.878830.00000
16892011.03.24 18:00modify6640.100.876920.878830.00000
16902011.03.24 18:00modify6620.100.875710.878830.00000
16912011.03.24 18:00modify6600.100.874510.878830.00000
16922011.03.24 18:00modify6580.100.873300.878830.00000
16932011.03.24 18:00modify6560.100.871590.878830.00000
16942011.03.25 00:19s/l6560.100.878830.878830.0000081.65525014.49
16952011.03.25 00:19s/l6580.100.878830.878830.0000062.19525076.68
16962011.03.25 00:19s/l6600.100.878830.878830.0000048.42525125.10
16972011.03.25 00:19s/l6620.100.878830.878830.0000034.77525159.87
16982011.03.25 00:19s/l6640.100.878830.878830.0000021.00525180.87
16992011.03.25 00:19s/l6660.100.878830.878830.00000-0.73525180.14
17002011.03.28 00:31close6530.150.876580.000000.00000152.12525332.26
17012011.03.28 00:31close6490.100.876580.000000.0000087.61525419.87
17022011.03.28 00:31close6680.100.876580.000000.00000-45.27525374.59
17032011.03.28 00:31close6672.700.876740.000000.000001077.13526451.72
17042011.03.28 00:31close6651.800.876740.000000.00000391.65526843.37
17052011.03.28 00:31close6631.200.876740.000000.00000-0.32526843.05
17062011.03.28 00:31close6610.800.876740.000000.00000-110.62526732.43
17072011.03.28 00:31close6590.530.876740.000000.00000-145.83526586.59
17082011.03.28 00:31close6570.350.876740.000000.00000-144.60526441.99
17092011.03.28 00:31close6550.230.876740.000000.00000-139.89526302.10
17102011.03.28 00:31close6510.150.876740.000000.00000-113.37526188.74
17112011.03.28 00:31close6500.100.876740.000000.00000-95.54526093.20
17122011.03.28 00:31close6540.100.876740.000000.00000-109.34525983.86
17132011.03.28 00:31buy6690.110.876690.000000.00000
17142011.03.28 00:31sell6700.110.876530.000000.00000
17152011.03.28 04:38sell6710.170.877750.000000.00000
17162011.03.28 04:38buy6720.110.877910.000000.00000
17172011.03.28 08:31sell6730.260.878960.000000.00000
17182011.03.28 08:31buy6740.110.879120.000000.00000
17192011.03.28 08:31modify6720.110.877910.877910.00000
17202011.03.28 09:35sell6750.390.880170.000000.00000
17212011.03.28 09:35buy6760.110.880330.000000.00000
17222011.03.28 09:35modify6740.110.879120.879120.00000
17232011.03.28 09:35modify6720.110.877910.879120.00000
17242011.03.28 10:53sell6770.590.881380.000000.00000
17252011.03.28 10:53buy6780.110.881540.000000.00000
17262011.03.28 10:53modify6760.110.880330.880330.00000
17272011.03.28 10:53modify6740.110.879120.880330.00000
17282011.03.28 10:53modify6720.110.877910.880330.00000
17292011.03.28 12:08s/l6720.110.880330.880330.0000030.24526014.10
17302011.03.28 12:08s/l6740.110.880330.880330.0000015.12526029.22
17312011.03.28 12:08s/l6760.110.880330.880330.000000.00526029.22
17322011.03.28 13:36close6690.110.878810.000000.0000026.54526055.76
17332011.03.28 13:36close6780.110.878810.000000.00000-34.17526021.59
17342011.03.28 13:36close6770.590.878970.000000.00000161.77526183.36
17352011.03.28 13:36close6750.390.878970.000000.0000053.24526236.60
17362011.03.28 13:36close6730.260.878970.000000.00000-0.30526236.30
17372011.03.28 13:36close6710.170.878970.000000.00000-23.60526212.70
17382011.03.28 13:36close6700.110.878970.000000.00000-30.54526182.16
17392011.03.28 13:36buy6790.110.878980.000000.00000
17402011.03.28 13:36sell6800.110.878820.000000.00000
17412011.03.28 16:11sell6810.170.880030.000000.00000
17422011.03.28 16:11buy6820.110.880190.000000.00000
17432011.03.29 07:56sell6830.260.881240.000000.00000
17442011.03.29 07:56buy6840.110.881400.000000.00000
17452011.03.29 07:56modify6820.110.880190.880190.00000
17462011.03.29 09:13sell6850.390.882450.000000.00000
17472011.03.29 09:13buy6860.110.882610.000000.00000
17482011.03.29 09:13modify6840.110.881400.881400.00000
17492011.03.29 09:13modify6820.110.880190.881400.00000
17502011.03.29 11:19s/l6820.110.881400.881400.0000014.30526196.46
17512011.03.29 11:19s/l6840.110.881400.881400.000000.00526196.46
17522011.03.29 15:34close6790.110.880000.000000.0000011.95526208.40
17532011.03.29 15:34close6860.110.880000.000000.00000-32.63526175.77
17542011.03.29 15:34close6850.390.880160.000000.00000101.47526277.24
17552011.03.29 15:34close6830.260.880160.000000.0000031.90526309.14
17562011.03.29 15:34close6810.170.880160.000000.00000-2.73526306.42
17572011.03.29 15:34close6800.110.880160.000000.00000-16.89526289.53
17582011.03.29 15:34buy6870.110.880150.000000.00000
17592011.03.29 15:34sell6880.110.879990.000000.00000
17602011.03.29 16:04sell6890.170.881210.000000.00000
17612011.03.29 16:04buy6900.110.881370.000000.00000
17622011.03.30 08:31buy6910.170.878950.000000.00000
17632011.03.30 08:31sell6920.110.878790.000000.00000
17642011.03.30 09:11buy6930.260.877720.000000.00000
17652011.03.30 09:11sell6940.110.877560.000000.00000
17662011.03.30 09:11modify6920.110.878790.878790.00000
17672011.03.30 10:04s/l6920.110.878790.878790.000000.00526289.53
17682011.03.30 11:43buy6950.390.876500.000000.00000
17692011.03.30 11:43sell6960.110.876340.000000.00000
17702011.03.30 11:43modify6940.110.877560.877560.00000
17712011.03.30 12:53s/l6940.110.877560.877560.000000.00526289.53
17722011.03.30 13:58close6950.390.878740.000000.0000099.42526388.95
17732011.03.30 13:58close6930.260.878740.000000.0000030.18526419.13
17742011.03.30 13:58close6910.170.878740.000000.00000-4.06526415.07
17752011.03.30 13:58close6870.110.878740.000000.00000-18.45526396.61
17762011.03.30 13:58close6900.110.878740.000000.00000-33.72526362.89
17772011.03.30 13:58close6890.170.878900.000000.0000044.46526407.35
17782011.03.30 13:58close6880.110.878900.000000.0000013.50526420.85
17792011.03.30 13:58close6960.110.878900.000000.00000-32.04526388.81
17802011.03.30 13:58buy6970.110.878910.000000.00000
17812011.03.30 13:58sell6980.110.878750.000000.00000
17822011.03.30 15:50buy6990.170.877700.000000.00000
17832011.03.30 15:50sell7000.110.877540.000000.00000
17842011.03.30 16:25buy7010.260.876490.000000.00000
17852011.03.30 16:25sell7020.110.876330.000000.00000
17862011.03.30 16:25modify7000.110.877540.877540.00000
17872011.03.30 16:31s/l7000.110.877540.877540.000000.00526388.81
17882011.03.30 17:47close7010.260.878840.000000.0000069.52526458.33
17892011.03.30 17:47close6990.170.878840.000000.0000022.05526480.38
17902011.03.30 17:47close6970.110.878840.000000.00000-0.88526479.50
17912011.03.30 17:47close6980.110.879000.000000.00000-3.13526476.37
17922011.03.30 17:47close7020.110.879000.000000.00000-33.41526442.96
17932011.03.30 17:47buy7030.110.879020.000000.00000
17942011.03.30 17:47sell7040.110.878860.000000.00000
17952011.03.30 18:26sell7050.170.880070.000000.00000
17962011.03.30 18:26buy7060.110.880230.000000.00000
17972011.03.31 03:20buy7070.170.877810.000000.00000
17982011.03.31 03:20sell7080.110.877650.000000.00000
17992011.03.31 10:45modify7060.110.880230.880230.00000
18002011.03.31 10:45s/l7060.110.880230.880230.00000-2.41526440.55
18012011.03.31 10:58sell7090.260.881280.000000.00000
18022011.03.31 10:58buy7100.110.881440.000000.00000
18032011.03.31 12:07sell7110.390.882500.000000.00000
18042011.03.31 12:07buy7120.110.882660.000000.00000
18052011.03.31 12:07modify7100.110.881440.881440.00000
18062011.03.31 13:14sell7130.590.883700.000000.00000
18072011.03.31 13:14buy7140.110.883860.000000.00000
18082011.03.31 13:14modify7120.110.882660.882660.00000
18092011.03.31 13:14modify7100.110.881440.882660.00000
18102011.03.31 14:46s/l7100.110.882660.882660.0000015.20526455.75
18112011.03.31 14:46s/l7120.110.882660.882660.000000.00526455.75
18122011.03.31 16:56sell7150.890.884910.000000.00000
18132011.03.31 16:56buy7160.110.885070.000000.00000
18142011.03.31 16:56modify7140.110.883860.883860.00000
18152011.03.31 17:06s/l7140.110.883860.883860.000000.00526455.75
18162011.04.01 08:25close7070.170.882220.000000.0000083.74526539.49
18172011.04.01 08:25close7030.110.882220.000000.0000036.68526576.17
18182011.04.01 08:25close7160.110.882220.000000.00000-36.34526539.83
18192011.04.01 08:25close7150.890.882380.000000.00000254.04526793.87
18202011.04.01 08:25close7130.590.882380.000000.0000087.51526881.38
18212011.04.01 08:25close7110.390.882380.000000.000004.80526886.18
18222011.04.01 08:25close7090.260.882380.000000.00000-32.74526853.44
18232011.04.01 08:25close7050.170.882380.000000.00000-45.37526808.07
18242011.04.01 08:25close7040.110.882380.000000.00000-44.44526763.63
18252011.04.01 08:25close7080.110.882380.000000.00000-59.11526704.52
18262011.04.01 08:25buy7170.110.882360.000000.00000
18272011.04.01 08:25sell7180.110.882200.000000.00000
18282011.04.01 09:42buy7190.170.881150.000000.00000
18292011.04.01 09:42sell7200.110.880990.000000.00000
18302011.04.01 10:30sell7210.170.883420.000000.00000
18312011.04.01 10:30buy7220.110.883580.000000.00000
18322011.04.01 12:22modify7200.110.880990.880990.00000
18332011.04.01 12:22s/l7200.110.880990.880990.000000.00526704.52
18342011.04.04 08:46buy7230.260.879950.000000.00000
18352011.04.04 08:46sell7240.110.879790.000000.00000
18362011.04.05 09:18buy7250.390.878720.000000.00000
18372011.04.05 09:18sell7260.110.878560.000000.00000
18382011.04.05 09:18modify7240.110.879790.879790.00000
18392011.04.05 10:28buy7270.590.877440.000000.00000
18402011.04.05 10:28sell7280.110.877280.000000.00000
18412011.04.05 10:28modify7260.110.878560.878560.00000
18422011.04.05 10:28modify7240.110.879790.878560.00000
18432011.04.05 11:00buy7290.890.873060.000000.00000
18442011.04.05 11:00sell7300.110.872900.000000.00000
18452011.04.05 11:00modify7280.110.877280.877280.00000
18462011.04.05 11:00modify7260.110.878560.877280.00000
18472011.04.05 11:00modify7240.110.879790.877280.00000
18482011.04.05 15:02buy7311.340.871840.000000.00000
18492011.04.05 15:02sell7320.110.871680.000000.00000
18502011.04.05 15:02modify7300.110.872900.872900.00000
18512011.04.05 15:02modify7280.110.877280.872900.00000
18522011.04.05 15:02modify7260.110.878560.872900.00000
18532011.04.05 15:02modify7240.110.879790.872900.00000
18542011.04.05 15:54s/l7240.110.872900.872900.0000086.69526791.21
18552011.04.05 15:54s/l7260.110.872900.872900.0000071.33526862.54
18562011.04.05 15:54s/l7280.110.872900.872900.0000055.20526917.74
18572011.04.05 15:54s/l7300.110.872900.872900.000000.00526917.74
18582011.04.06 10:30close7311.340.875890.000000.00000609.81527527.55
18592011.04.06 10:30close7290.890.875890.000000.00000281.06527808.60
18602011.04.06 10:30close7270.590.875890.000000.00000-108.72527699.88
18612011.04.06 10:30close7250.390.875890.000000.00000-128.86527571.02
18622011.04.06 10:30close7230.260.875890.000000.00000-124.32527446.70
18632011.04.06 10:30close7190.170.875890.000000.00000-105.82527340.88
18642011.04.06 10:30close7170.110.875890.000000.00000-83.66527257.22
18652011.04.06 10:30close7220.110.875890.000000.00000-98.99527158.23
18662011.04.06 10:30close7210.170.876050.000000.00000142.37527300.60
18672011.04.06 10:30close7180.110.876050.000000.0000076.80527377.40
18682011.04.06 10:30close7320.110.876050.000000.00000-55.01527322.39
18692011.04.06 10:30buy7330.110.876120.000000.00000
18702011.04.06 10:30sell7340.110.875960.000000.00000
18712011.04.06 11:00sell7350.170.878210.000000.00000
18722011.04.06 11:00buy7360.110.878370.000000.00000
18732011.04.06 17:16sell7370.260.879430.000000.00000
18742011.04.06 17:16buy7380.110.879590.000000.00000
18752011.04.06 17:16modify7360.110.878370.878370.00000
18762011.04.06 17:53s/l7360.110.878370.878370.000000.00527322.39
18772011.04.07 09:01close7330.110.876730.000000.000005.24527327.63
18782011.04.07 09:01close7380.110.876730.000000.00000-38.29527289.33
18792011.04.07 09:01close7370.260.876890.000000.0000074.31527363.65
18802011.04.07 09:01close7350.170.876890.000000.0000024.94527388.59
18812011.04.07 09:01close7340.110.876890.000000.00000-12.09527376.50
18822011.04.07 09:01buy7390.110.876870.000000.00000
18832011.04.07 09:01sell7400.110.876710.000000.00000
18842011.04.07 10:00buy7410.170.875170.000000.00000
18852011.04.07 10:00sell7420.110.875010.000000.00000
18862011.04.07 12:20buy7430.260.873950.000000.00000
18872011.04.07 12:20sell7440.110.873790.000000.00000
18882011.04.07 12:20modify7420.110.875010.875010.00000
18892011.04.07 13:01s/l7420.110.875010.875010.000000.00527376.50
18902011.04.07 13:20close7430.260.876300.000000.0000069.72527446.22
18912011.04.07 13:20close7410.170.876300.000000.0000021.92527468.14
18922011.04.07 13:20close7390.110.876300.000000.00000-7.16527460.98
18932011.04.07 13:20close7400.110.876460.000000.000003.14527464.12
18942011.04.07 13:20close7440.110.876460.000000.00000-33.51527430.61
18952011.04.07 13:20buy7450.110.876470.000000.00000
18962011.04.07 13:20sell7460.110.876310.000000.00000
18972011.04.07 14:32sell7470.170.877530.000000.00000
18982011.04.07 14:32buy7480.110.877690.000000.00000
18992011.04.07 15:04buy7490.170.875260.000000.00000
19002011.04.07 15:04sell7500.110.875100.000000.00000
19012011.04.08 03:18modify7480.110.877690.877690.00000
19022011.04.08 03:18s/l7480.110.877690.877690.00000-0.80527429.80
19032011.04.08 06:14sell7510.260.878740.000000.00000
19042011.04.08 06:14buy7520.110.878900.000000.00000
19052011.04.08 12:22sell7530.390.879940.000000.00000
19062011.04.08 12:22buy7540.110.880100.000000.00000
19072011.04.08 12:22modify7520.110.878900.878900.00000
19082011.04.08 13:00sell7550.590.881260.000000.00000
19092011.04.08 13:00buy7560.110.881420.000000.00000
19102011.04.08 13:00modify7540.110.880100.880100.00000
19112011.04.08 13:00modify7520.110.878900.880100.00000
19122011.04.08 17:32sell7570.890.882470.000000.00000
19132011.04.08 17:32buy7580.110.882630.000000.00000
19142011.04.08 17:32modify7560.110.881420.881420.00000
19152011.04.08 17:32modify7540.110.880100.881420.00000
19162011.04.08 17:32modify7520.110.878900.881420.00000
19172011.04.08 18:02sell7591.340.883690.000000.00000
19182011.04.08 18:02buy7600.110.883850.000000.00000
19192011.04.08 18:02modify7580.110.882630.882630.00000
19202011.04.08 18:02modify7560.110.881420.882630.00000
19212011.04.08 18:02modify7540.110.880100.882630.00000
19222011.04.08 18:02modify7520.110.878900.882630.00000
19232011.04.08 18:37s/l7520.110.882630.882630.0000046.49527476.29
19242011.04.08 18:37s/l7540.110.882630.882630.0000031.53527507.82
19252011.04.08 18:37s/l7560.110.882630.882630.0000015.08527522.90
19262011.04.08 18:37s/l7580.110.882630.882630.000000.00527522.90
19272011.04.11 08:54sell7612.010.884910.000000.00000
19282011.04.11 08:54buy7620.110.885070.000000.00000
19292011.04.11 08:54modify7600.110.883850.883850.00000
19302011.04.11 11:02s/l7600.110.883850.883850.00000-0.80527522.10
19312011.04.11 14:53close7490.170.881910.000000.00000125.71527647.80
19322011.04.11 14:53close7450.110.881910.000000.0000066.24527714.05
19332011.04.11 14:53close7620.110.881910.000000.00000-39.41527674.64
19342011.04.11 14:53close7612.010.882070.000000.00000647.16528321.80
19352011.04.11 14:53close7591.340.882070.000000.00000244.39528566.19
19362011.04.11 14:53close7570.890.882070.000000.0000039.22528605.41
19372011.04.11 14:53close7550.590.882070.000000.00000-54.93528550.48
19382011.04.11 14:53close7530.390.882070.000000.00000-94.68528455.80
19392011.04.11 14:53close7510.260.882070.000000.00000-98.49528357.31
19402011.04.11 14:53close7470.170.882070.000000.00000-87.93528269.38
19412011.04.11 14:53close7460.110.882070.000000.00000-72.11528197.26
19422011.04.11 14:53close7500.110.882070.000000.00000-87.20528110.06
19432011.04.11 14:53buy7630.110.882080.000000.00000
19442011.04.11 14:53sell7640.110.881920.000000.00000
19452011.04.11 15:12buy7650.170.880880.000000.00000
19462011.04.11 15:12sell7660.110.880720.000000.00000
19472011.04.11 16:50buy7670.260.879670.000000.00000
19482011.04.11 16:50sell7680.110.879510.000000.00000
19492011.04.11 16:50modify7660.110.880720.880720.00000
19502011.04.11 16:57s/l7660.110.880720.880720.000000.00528110.06
19512011.04.11 17:46close7670.260.882030.000000.0000069.57528179.63
19522011.04.11 17:46close7650.170.882030.000000.0000022.16528201.79
19532011.04.11 17:46close7630.110.882030.000000.00000-0.62528201.17
19542011.04.11 17:46close7640.110.882190.000000.00000-3.37528197.80
19552011.04.11 17:46close7680.110.882190.000000.00000-33.42528164.38
19562011.04.11 17:46buy7690.110.882210.000000.00000
19572011.04.11 17:46sell7700.110.882050.000000.00000
19582011.04.12 00:34sell7710.170.883260.000000.00000
19592011.04.12 00:34buy7720.110.883420.000000.00000
19602011.04.12 04:38sell7730.260.884480.000000.00000
19612011.04.12 04:38buy7740.110.884640.000000.00000
19622011.04.12 04:38modify7720.110.883420.883420.00000
19632011.04.12 05:18s/l7720.110.883420.883420.000000.00528164.38
19642011.04.12 10:30sell7750.390.885760.000000.00000
19652011.04.12 10:30buy7760.110.885920.000000.00000
19662011.04.12 10:30modify7740.110.884640.884640.00000
19672011.04.12 11:00sell7770.590.888630.000000.00000
19682011.04.12 11:00buy7780.110.888790.000000.00000
19692011.04.12 11:00modify7760.110.885920.885920.00000
19702011.04.12 11:00modify7740.110.884640.885920.00000
19712011.04.12 12:12sell7790.890.889840.000000.00000
19722011.04.12 12:12buy7800.110.890000.000000.00000
19732011.04.12 12:12modify7780.110.888790.888790.00000
19742011.04.12 12:12modify7760.110.885920.888790.00000
19752011.04.12 12:12modify7740.110.884640.888790.00000
19762011.04.12 12:25s/l7740.110.888790.888790.0000051.37528215.75
19772011.04.12 12:25s/l7760.110.888790.888790.0000035.52528251.27
19782011.04.12 12:25s/l7780.110.888790.888790.000000.00528251.27
19792011.04.12 16:53sell7811.340.891040.000000.00000
19802011.04.12 16:53buy7820.110.891200.000000.00000
19812011.04.12 16:53modify7800.110.890000.890000.00000
19822011.04.12 17:06s/l7800.110.890000.890000.000000.00528251.27
19832011.04.13 08:59sell7832.010.892250.000000.00000
19842011.04.13 08:59buy7840.110.892410.000000.00000
19852011.04.13 08:59modify7820.110.891200.891200.00000
19862011.04.13 09:08s/l7820.110.891200.891200.00000-0.80528250.47
19872011.04.13 17:22close7690.110.888960.000000.0000081.91528332.38
19882011.04.13 17:22close7840.110.888960.000000.00000-42.69528289.69
19892011.04.13 17:22close7832.010.889120.000000.00000707.59528997.28
19902011.04.13 17:22close7811.340.889120.000000.00000287.65529284.93
19912011.04.13 17:22close7790.890.889120.000000.0000070.93529355.87
19922011.04.13 17:22close7770.590.889120.000000.00000-33.27529322.59
19932011.04.13 17:22close7750.390.889120.000000.00000-147.88529174.72
19942011.04.13 17:22close7730.260.889120.000000.00000-136.01529038.70
19952011.04.13 17:22close7710.170.889120.000000.00000-112.26528926.45
19962011.04.13 17:22close7700.110.889120.000000.00000-87.75528838.70
19972011.04.13 17:22buy7850.110.889110.000000.00000
19982011.04.13 17:22sell7860.110.888950.000000.00000
19992011.04.13 19:12buy7870.170.887900.000000.00000
20002011.04.13 19:12sell7880.110.887740.000000.00000
20012011.04.14 02:43buy7890.260.886690.000000.00000
20022011.04.14 02:43sell7900.110.886530.000000.00000
20032011.04.14 02:43modify7880.110.887740.887740.00000
20042011.04.14 05:43s/l7880.110.887740.887740.00000-0.42528838.28
20052011.04.14 10:41buy7910.390.885470.000000.00000
20062011.04.14 10:41sell7920.110.885310.000000.00000
20072011.04.14 10:41modify7900.110.886530.886530.00000
20082011.04.14 11:52buy7930.590.884270.000000.00000
20092011.04.14 11:52sell7940.110.884110.000000.00000
20102011.04.14 11:52modify7920.110.885310.885310.00000
20112011.04.14 11:52modify7900.110.886530.885310.00000
20122011.04.14 12:05buy7950.890.883060.000000.00000
20132011.04.14 12:05sell7960.110.882900.000000.00000
20142011.04.14 12:05modify7940.110.884110.884110.00000
20152011.04.14 12:05modify7920.110.885310.884110.00000
20162011.04.14 12:05modify7900.110.886530.884110.00000
20172011.04.14 13:08buy7971.340.881850.000000.00000
20182011.04.14 13:08sell7980.110.881690.000000.00000
20192011.04.14 13:08modify7960.110.882900.882900.00000
20202011.04.14 13:08modify7940.110.884110.882900.00000
20212011.04.14 13:08modify7920.110.885310.882900.00000
20222011.04.14 13:08modify7900.110.886530.882900.00000
20232011.04.14 14:16s/l7900.110.882900.882900.0000045.22528883.50
20242011.04.14 14:16s/l7920.110.882900.882900.0000030.02528913.52
20252011.04.14 14:16s/l7940.110.882900.882900.0000015.07528928.59
20262011.04.14 14:16s/l7960.110.882900.882900.000000.00528928.59
20272011.04.14 17:16close7971.340.884600.000000.00000416.57529345.16
20282011.04.14 17:16close7950.890.884600.000000.00000154.94529500.10
20292011.04.14 17:16close7930.590.884600.000000.0000022.01529522.11
20302011.04.14 17:16close7910.390.884600.000000.00000-38.36529483.75
20312011.04.14 17:16close7890.260.884600.000000.00000-61.43529422.32
20322011.04.14 17:16close7870.170.884600.000000.00000-67.15529355.17
20332011.04.14 17:16close7850.110.884600.000000.00000-58.49529296.68
20342011.04.14 17:16close7860.110.884760.000000.0000051.67529348.35
20352011.04.14 17:16close7980.110.884760.000000.00000-38.17529310.18
20362011.04.14 17:16buy7990.110.884770.000000.00000
20372011.04.14 17:16sell8000.110.884610.000000.00000
20382011.04.14 18:54sell8010.170.885820.000000.00000
20392011.04.14 18:54buy8020.110.885980.000000.00000
20402011.04.15 12:09buy8030.170.883560.000000.00000
20412011.04.15 12:09sell8040.110.883400.000000.00000
20422011.04.15 14:44buy8050.260.882330.000000.00000
20432011.04.15 14:44sell8060.110.882170.000000.00000
20442011.04.15 14:44modify8040.110.883400.883400.00000
20452011.04.15 16:10s/l8040.110.883400.883400.000000.00529310.18
20462011.04.15 17:11close8050.260.884890.000000.0000075.22529385.40
20472011.04.15 17:11close8030.170.884890.000000.0000025.55529410.95
20482011.04.15 17:11close7990.110.884890.000000.000000.69529411.63
20492011.04.15 17:11close8020.110.884890.000000.00000-14.35529397.28
20502011.04.15 17:11close8010.170.885050.000000.0000014.57529411.85
20512011.04.15 17:11close8000.110.885050.000000.00000-5.61529406.24
20522011.04.15 17:11close8060.110.885050.000000.00000-35.79529370.45
20532011.04.15 17:11buy8070.110.885060.000000.00000
20542011.04.15 17:11sell8080.110.884900.000000.00000
20552011.04.15 22:59buy8090.170.883830.000000.00000
20562011.04.15 22:59sell8100.110.883670.000000.00000
20572011.04.18 01:58buy8110.260.882610.000000.00000
20582011.04.18 01:58sell8120.110.882450.000000.00000
20592011.04.18 01:58modify8100.110.883670.883670.00000
20602011.04.18 03:01buy8130.390.881400.000000.00000
20612011.04.18 03:01sell8140.110.881240.000000.00000
20622011.04.18 03:01modify8120.110.882450.882450.00000
20632011.04.18 03:01modify8100.110.883670.882450.00000
20642011.04.18 03:48s/l8100.110.882450.882450.0000015.07529385.52
20652011.04.18 03:48s/l8120.110.882450.882450.000000.00529385.52
20662011.04.18 09:34buy8150.590.880190.000000.00000
20672011.04.18 09:34sell8160.110.880030.000000.00000
20682011.04.18 09:34modify8140.110.881240.881240.00000
20692011.04.18 09:44s/l8140.110.881240.881240.000000.00529385.52
20702011.04.18 12:58buy8170.890.878970.000000.00000
20712011.04.18 12:58sell8180.110.878810.000000.00000
20722011.04.18 12:58modify8160.110.880030.880030.00000
20732011.04.18 13:50buy8191.340.877760.000000.00000
20742011.04.18 13:50sell8200.110.877600.000000.00000
20752011.04.18 13:50modify8180.110.878810.878810.00000
20762011.04.18 13:50modify8160.110.880030.878810.00000
20772011.04.18 14:36s/l8160.110.878810.878810.0000015.27529400.79
20782011.04.18 14:36s/l8180.110.878810.878810.000000.00529400.79
20792011.04.18 15:03close8191.340.880490.000000.00000415.47529816.26
20802011.04.18 15:03close8170.890.880490.000000.00000153.64529969.90
20812011.04.18 15:03close8150.590.880490.000000.0000020.10529990.00
20822011.04.18 15:03close8130.390.880490.000000.00000-40.31529949.69
20832011.04.18 15:03close8110.260.880490.000000.00000-62.60529887.09
20842011.04.18 15:03close8090.170.880490.000000.00000-65.73529821.36
20852011.04.18 15:03close8070.110.880490.000000.00000-57.89529763.46
20862011.04.18 15:03close8080.110.880650.000000.0000052.95529816.41
20872011.04.18 15:03close8200.110.880650.000000.00000-38.10529778.31
20882011.04.18 15:03buy8210.110.880680.000000.00000
20892011.04.18 15:03sell8220.110.880520.000000.00000
20902011.04.18 16:00buy8230.170.876170.000000.00000
20912011.04.18 16:00sell8240.110.876010.000000.00000
20922011.04.18 22:58buy8250.260.874950.000000.00000
20932011.04.18 22:58sell8260.110.874790.000000.00000
20942011.04.18 22:58modify8240.110.876010.876010.00000
20952011.04.19 08:31s/l8240.110.876010.876010.00000-0.14529778.17
20962011.04.19 10:11close8250.260.877430.000000.0000071.59529849.76
20972011.04.19 10:11close8230.170.877430.000000.0000023.17529872.93
20982011.04.19 10:11close8210.110.877430.000000.00000-41.54529831.39
20992011.04.19 10:11close8220.110.877590.000000.0000036.59529867.98
21002011.04.19 10:11close8260.110.877590.000000.00000-35.24529832.74
21012011.04.19 10:11buy8270.110.877610.000000.00000
21022011.04.19 10:11sell8280.110.877450.000000.00000
21032011.04.19 11:29buy8290.170.876390.000000.00000
21042011.04.19 11:29sell8300.110.876230.000000.00000
21052011.04.19 13:09buy8310.260.875180.000000.00000
21062011.04.19 13:09sell8320.110.875020.000000.00000
21072011.04.19 13:09modify8300.110.876230.876230.00000
21082011.04.19 13:28s/l8300.110.876230.876230.000000.00529832.74
21092011.04.19 13:43close8310.260.877540.000000.0000069.92529902.66
21102011.04.19 13:43close8290.170.877540.000000.0000022.28529924.94
21112011.04.19 13:43close8270.110.877540.000000.00000-0.88529924.06
21122011.04.19 13:43close8280.110.877700.000000.00000-3.13529920.93
21132011.04.19 13:43close8320.110.877700.000000.00000-33.59529887.34
21142011.04.19 14:00buy8330.110.877910.000000.00000
21152011.04.19 14:00sell8340.110.877750.000000.00000
21162011.04.19 16:41buy8350.170.876700.000000.00000
21172011.04.19 16:41sell8360.110.876540.000000.00000
21182011.04.19 21:18sell8370.170.878960.000000.00000
21192011.04.19 21:18buy8380.110.879120.000000.00000
21202011.04.20 02:55sell8390.260.880190.000000.00000
21212011.04.20 02:55buy8400.110.880350.000000.00000
21222011.04.20 02:55modify8380.110.879120.879120.00000
21232011.04.20 03:20sell8410.390.881400.000000.00000
21242011.04.20 03:20buy8420.110.881560.000000.00000
21252011.04.20 03:20modify8400.110.880350.880350.00000
21262011.04.20 03:20modify8380.110.879120.880350.00000
21272011.04.20 04:08s/l8380.110.880350.880350.0000014.57529901.90
21282011.04.20 04:08s/l8400.110.880350.880350.000000.00529901.90
21292011.04.20 10:30sell8430.590.882600.000000.00000
21302011.04.20 10:30buy8440.110.882760.000000.00000
21312011.04.20 10:30modify8420.110.881560.881560.00000
21322011.04.20 11:00sell8450.890.885670.000000.00000
21332011.04.20 11:00buy8460.110.885830.000000.00000
21342011.04.20 11:00modify8440.110.882760.882760.00000
21352011.04.20 11:00modify8420.110.881560.882760.00000
21362011.04.20 12:20sell8471.340.886870.000000.00000
21372011.04.20 12:20buy8480.110.887030.000000.00000
21382011.04.20 12:20modify8460.110.885830.885830.00000
21392011.04.20 12:20modify8440.110.882760.885830.00000
21402011.04.20 12:20modify8420.110.881560.885830.00000
21412011.04.20 15:28s/l8420.110.885830.885830.0000053.03529954.93
21422011.04.20 15:28s/l8440.110.885830.885830.0000038.12529993.05
21432011.04.20 15:28s/l8460.110.885830.885830.000000.00529993.05
21442011.04.20 16:44close8350.170.883330.000000.00000126.36530119.41
21452011.04.20 16:44close8330.110.883330.000000.0000066.69530186.10
21462011.04.20 16:44close8480.110.883330.000000.00000-46.08530140.02
21472011.04.20 16:44close8471.340.883490.000000.00000512.65530652.67
21482011.04.20 16:44close8450.890.883490.000000.00000219.61530872.28
21492011.04.20 16:44close8430.590.883490.000000.00000-59.43530812.85
21502011.04.20 16:44close8410.390.883490.000000.00000-92.26530720.59
21512011.04.20 16:44close8390.260.883490.000000.00000-97.11530623.48
21522011.04.20 16:44close8370.170.883490.000000.00000-87.39530536.09
21532011.04.20 16:44close8340.110.883490.000000.00000-71.61530464.48
21542011.04.20 16:44close8360.110.883490.000000.00000-86.67530377.81
21552011.04.20 16:44buy8490.110.883470.000000.00000
21562011.04.20 16:44sell8500.110.883310.000000.00000
21572011.04.20 17:03sell8510.170.884520.000000.00000
21582011.04.20 17:03buy8520.110.884680.000000.00000
21592011.04.21 02:32sell8530.260.885730.000000.00000
21602011.04.21 02:32buy8540.110.885890.000000.00000
21612011.04.21 02:32modify8520.110.884680.884680.00000
21622011.04.21 03:02sell8550.390.886950.000000.00000
21632011.04.21 03:02buy8560.110.887110.000000.00000
21642011.04.21 03:02modify8540.110.885890.885890.00000
21652011.04.21 03:02modify8520.110.884680.885890.00000
21662011.04.21 04:00s/l8520.110.885890.885890.0000012.61530390.42
21672011.04.21 04:00s/l8540.110.885890.885890.000000.00530390.42
21682011.04.21 10:30close8490.110.884440.000000.000009.65530400.07
21692011.04.21 10:30close8560.110.884440.000000.00000-33.21530366.86
21702011.04.21 10:30close8550.390.884600.000000.00000103.61530470.47
21712011.04.21 10:30close8530.260.884600.000000.0000033.21530503.68
21722011.04.21 10:30close8510.170.884600.000000.00000-2.19530501.49
21732011.04.21 10:30close8500.110.884600.000000.00000-16.46530485.02
21742011.04.21 10:30buy8570.110.884530.000000.00000
21752011.04.21 10:30sell8580.110.884370.000000.00000
21762011.04.21 12:31buy8590.170.883310.000000.00000
21772011.04.21 12:31sell8600.110.883150.000000.00000
21782011.04.21 13:41buy8610.260.882090.000000.00000
21792011.04.21 13:41sell8620.110.881930.000000.00000
21802011.04.21 13:41modify8600.110.883150.883150.00000
21812011.04.21 14:33buy8630.390.880850.000000.00000
21822011.04.21 14:33sell8640.110.880690.000000.00000
21832011.04.21 14:33modify8620.110.881930.881930.00000
21842011.04.21 14:33modify8600.110.883150.881930.00000
21852011.04.21 15:00buy8650.590.878910.000000.00000
21862011.04.21 15:00sell8660.110.878750.000000.00000
21872011.04.21 15:00modify8640.110.880690.880690.00000
21882011.04.21 15:00modify8620.110.881930.880690.00000
21892011.04.21 15:00modify8600.110.883150.880690.00000
21902011.04.21 18:56s/l8600.110.880690.880690.0000030.73530515.75
21912011.04.21 18:56s/l8620.110.880690.880690.0000015.49530531.24
21922011.04.21 18:56s/l8640.110.880690.880690.000000.00530531.24
21932011.04.22 02:49close8650.590.881870.000000.00000193.72530724.96
21942011.04.22 02:49close8630.390.881870.000000.0000042.26530767.22
21952011.04.22 02:49close8610.260.881870.000000.00000-8.39530758.83
21962011.04.22 02:49close8590.170.881870.000000.00000-29.00530729.83
21972011.04.22 02:49close8570.110.881870.000000.00000-33.98530695.85
21982011.04.22 02:49close8580.110.882030.000000.0000029.04530724.89
21992011.04.22 02:49close8660.110.882030.000000.00000-41.05530683.84
22002011.04.22 02:49buy8670.110.882040.000000.00000
22012011.04.22 02:49sell8680.110.881880.000000.00000
22022011.04.22 03:16buy8690.170.880800.000000.00000
22032011.04.22 03:16sell8700.110.880640.000000.00000
22042011.04.22 07:55sell8710.170.883090.000000.00000
22052011.04.22 07:55buy8720.110.883250.000000.00000
22062011.04.22 09:05modify8700.110.880640.880640.00000
22072011.04.22 09:05s/l8700.110.880640.880640.000000.00530683.84
22082011.04.25 14:24close8690.170.884160.000000.0000063.36530747.19
22092011.04.25 14:24close8670.110.884160.000000.0000025.58530772.77
22102011.04.25 14:24close8720.110.884160.000000.0000010.52530783.28
22112011.04.25 14:24close8710.170.884320.000000.00000-23.87530759.42
22122011.04.25 14:24close8680.110.884320.000000.00000-30.49530728.93
22132011.04.25 14:24buy8730.110.884340.000000.00000
22142011.04.25 14:24sell8740.110.884180.000000.00000
22152011.04.25 17:14buy8750.170.883120.000000.00000
22162011.04.25 17:14sell8760.110.882960.000000.00000
22172011.04.26 02:06buy8770.260.881880.000000.00000
22182011.04.26 02:06sell8780.110.881720.000000.00000
22192011.04.26 02:06modify8760.110.882960.882960.00000
22202011.04.26 05:52s/l8760.110.882960.882960.00000-0.14530728.79
22212011.04.26 08:54close8770.260.884340.000000.0000072.33530801.12
22222011.04.26 08:54close8750.170.884340.000000.0000022.21530823.32
22232011.04.26 08:54close8730.110.884340.000000.00000-0.80530822.52
22242011.04.26 08:54close8740.110.884500.000000.00000-4.12530818.40
22252011.04.26 08:54close8780.110.884500.000000.00000-34.57530783.83
22262011.04.26 08:54buy8790.110.884490.000000.00000
22272011.04.26 08:54sell8800.110.884330.000000.00000
22282011.04.26 09:15buy8810.170.883280.000000.00000
22292011.04.26 09:15sell8820.110.883120.000000.00000
22302011.04.26 10:56sell8830.170.885550.000000.00000
22312011.04.26 10:56buy8840.110.885710.000000.00000
22322011.04.26 11:10sell8850.260.886750.000000.00000
22332011.04.26 11:10buy8860.110.886910.000000.00000
22342011.04.26 11:10modify8840.110.885710.885710.00000
22352011.04.26 14:36sell8870.390.887960.000000.00000
22362011.04.26 14:36buy8880.110.888120.000000.00000
22372011.04.26 14:36modify8860.110.886910.886910.00000
22382011.04.26 14:36modify8840.110.885710.886910.00000
22392011.04.26 15:10sell8890.590.889170.000000.00000
22402011.04.26 15:10buy8900.110.889330.000000.00000
22412011.04.26 15:10modify8880.110.888120.888120.00000
22422011.04.26 15:10modify8860.110.886910.888120.00000
22432011.04.26 15:10modify8840.110.885710.888120.00000
22442011.04.26 16:03s/l8840.110.888120.888120.0000029.85530813.68
22452011.04.26 16:03s/l8860.110.888120.888120.0000014.99530828.67
22462011.04.26 16:03s/l8880.110.888120.888120.000000.00530828.67
22472011.04.27 00:22sell8910.890.890390.000000.00000
22482011.04.27 00:22buy8920.110.890550.000000.00000
22492011.04.27 00:22modify8900.110.889330.889330.00000
22502011.04.27 00:45s/l8900.110.889330.889330.00000-0.80530827.87
22512011.04.27 09:51sell8931.340.891610.000000.00000
22522011.04.27 09:51buy8940.110.891770.000000.00000
22532011.04.27 09:51modify8920.110.890550.890550.00000
22542011.04.27 10:30s/l8920.110.890550.890550.000000.00530827.87
22552011.04.27 10:30close8810.170.888760.000000.00000103.58530931.44
22562011.04.27 10:30close8790.110.888760.000000.0000052.05530983.49
22572011.04.27 10:30close8940.110.888760.000000.00000-37.25530946.24
22582011.04.27 10:30close8931.340.888920.000000.00000405.50531351.74
22592011.04.27 10:30close8910.890.888920.000000.00000147.18531498.92
22602011.04.27 10:30close8890.590.888920.000000.0000015.84531514.76
22612011.04.27 10:30close8870.390.888920.000000.00000-42.62531472.14
22622011.04.27 10:30close8850.260.888920.000000.00000-63.80531408.34
22632011.04.27 10:30close8830.170.888920.000000.00000-64.67531343.67
22642011.04.27 10:30close8800.110.888920.000000.00000-56.94531286.73
22652011.04.27 10:30close8820.110.888920.000000.00000-71.91531214.82
22662011.04.27 10:30buy8950.110.888790.000000.00000
22672011.04.27 10:30sell8960.110.888630.000000.00000
22682011.04.27 11:00buy8970.170.886800.000000.00000
22692011.04.27 11:00sell8980.110.886640.000000.00000
22702011.04.27 12:12buy8990.260.885590.000000.00000
22712011.04.27 12:12sell9000.110.885430.000000.00000
22722011.04.27 12:12modify8980.110.886640.886640.00000
22732011.04.27 13:56s/l8980.110.886640.886640.000000.00531214.82
22742011.04.27 18:27close8990.260.887970.000000.0000069.69531284.51
22752011.04.27 18:27close8970.170.887970.000000.0000022.40531306.91
22762011.04.27 18:27close8950.110.887970.000000.00000-10.16531296.75
22772011.04.27 18:27close8960.110.888130.000000.000006.19531302.94
22782011.04.27 18:27close9000.110.888130.000000.00000-33.44531269.50
22792011.04.27 18:27buy9010.110.888150.000000.00000
22802011.04.27 18:27sell9020.110.887990.000000.00000
22812011.04.27 19:50sell9030.170.889190.000000.00000
22822011.04.27 19:50buy9040.110.889350.000000.00000
22832011.04.28 11:10sell9050.260.890400.000000.00000
22842011.04.28 11:10buy9060.110.890560.000000.00000
22852011.04.28 11:10modify9040.110.889350.889350.00000
22862011.04.28 12:51s/l9040.110.889350.889350.00000-2.41531267.09
22872011.04.28 14:58close9010.110.887770.000000.00000-7.12531259.97
22882011.04.28 14:58close9060.110.887770.000000.00000-34.57531225.40
22892011.04.28 14:58close9050.260.887930.000000.0000072.33531297.73
22902011.04.28 14:58close9030.170.887930.000000.0000023.47531321.20
22912011.04.28 14:58close9020.110.887930.000000.000000.32531321.52
22922011.04.28 14:58buy9070.110.887920.000000.00000
22932011.04.28 14:58sell9080.110.887760.000000.00000
22942011.04.28 15:38sell9090.170.888980.000000.00000
22952011.04.28 15:38buy9100.110.889140.000000.00000
22962011.04.28 16:40sell9110.260.890190.000000.00000
22972011.04.28 16:40buy9120.110.890350.000000.00000
22982011.04.28 16:40modify9100.110.889140.889140.00000
22992011.04.28 17:37s/l9100.110.889140.889140.000000.00531321.52
23002011.04.28 23:15sell9130.390.891400.000000.00000
23012011.04.28 23:15buy9140.110.891560.000000.00000
23022011.04.28 23:15modify9120.110.890350.890350.00000
23032011.04.29 03:08s/l9120.110.890350.890350.00000-0.80531320.71
23042011.04.29 11:56sell9150.590.892610.000000.00000
23052011.04.29 11:56buy9160.110.892770.000000.00000
23062011.04.29 11:56modify9140.110.891560.891560.00000
23072011.04.29 14:07s/l9140.110.891560.891560.00000-0.80531319.91
23082011.04.29 16:59close9070.110.890010.000000.0000025.03531344.93
23092011.04.29 16:59close9160.110.890010.000000.00000-34.11531310.82
23102011.04.29 16:59close9150.590.890170.000000.00000161.72531472.54
23112011.04.29 16:59close9130.390.890170.000000.0000053.39531525.94
23122011.04.29 16:59close9110.260.890170.000000.000000.25531526.18
23132011.04.29 16:59close9090.170.890170.000000.00000-22.95531503.24
23142011.04.29 16:59close9080.110.890170.000000.00000-29.92531473.32
23152011.04.29 16:59buy9170.110.890160.000000.00000
23162011.04.29 16:59sell9180.110.890000.000000.00000
23172011.04.29 17:18buy9190.170.888950.000000.00000
23182011.04.29 17:18sell9200.110.888790.000000.00000
23192011.04.29 18:00buy9210.260.887740.000000.00000
23202011.04.29 18:00sell9220.110.887580.000000.00000
23212011.04.29 18:00modify9200.110.888790.888790.00000
23222011.04.29 22:17buy9230.390.886530.000000.00000
23232011.04.29 22:17sell9240.110.886370.000000.00000
23242011.04.29 22:17modify9220.110.887580.887580.00000
23252011.04.29 22:17modify9200.110.888790.887580.00000
23262011.05.02 02:00s/l9200.110.887580.887580.0000014.85531488.17
23272011.05.02 02:00s/l9220.110.887580.887580.00000-0.14531488.03
23282011.05.02 11:10close9230.390.888910.000000.00000101.57531589.60
23292011.05.02 11:10close9210.260.888910.000000.0000032.32531621.92
23302011.05.02 11:10close9190.170.888910.000000.00000-2.00531619.91
23312011.05.02 11:10close9170.110.888910.000000.00000-16.27531603.64
23322011.05.02 11:10close9180.110.889070.000000.0000011.37531615.01
23332011.05.02 11:10close9240.110.889070.000000.00000-33.55531581.46
23342011.05.02 11:10buy9250.110.889060.000000.00000
23352011.05.02 11:10sell9260.110.888900.000000.00000
23362011.05.02 13:12sell9270.170.890110.000000.00000
23372011.05.02 13:12buy9280.110.890270.000000.00000
23382011.05.02 16:33sell9290.260.891310.000000.00000
23392011.05.02 16:33buy9300.110.891470.000000.00000
23402011.05.02 16:33modify9280.110.890270.890270.00000
23412011.05.02 20:38s/l9280.110.890270.890270.000000.00531581.46
23422011.05.03 01:30close9250.110.888700.000000.00000-5.26531576.20
23432011.05.03 01:30close9300.110.888700.000000.00000-35.09531541.10
23442011.05.03 01:30close9290.260.888860.000000.0000071.33531612.43
23452011.05.03 01:30close9270.170.888860.000000.0000023.69531636.12
23462011.05.03 01:30close9260.110.888860.000000.000000.36531636.48
23472011.05.03 01:30buy9310.110.888880.000000.00000
23482011.05.03 01:30sell9320.110.888720.000000.00000
23492011.05.03 02:42sell9330.170.889940.000000.00000
23502011.05.03 02:42buy9340.110.890100.000000.00000
23512011.05.03 04:04sell9350.260.891160.000000.00000
23522011.05.03 04:04buy9360.110.891320.000000.00000
23532011.05.03 04:04modify9340.110.890100.890100.00000
23542011.05.03 06:12s/l9340.110.890100.890100.000000.00531636.48
23552011.05.03 08:14sell9370.390.892370.000000.00000
23562011.05.03 08:14buy9380.110.892530.000000.00000
23572011.05.03 08:14modify9360.110.891320.891320.00000
23582011.05.03 10:28sell9390.590.893720.000000.00000
23592011.05.03 10:28buy9400.110.893880.000000.00000
23602011.05.03 10:28modify9380.110.892530.892530.00000
23612011.05.03 10:28modify9360.110.891320.892530.00000
23622011.05.03 11:00sell9410.890.897460.000000.00000
23632011.05.03 11:00buy9420.110.897620.000000.00000
23642011.05.03 11:00modify9400.110.893880.893880.00000
23652011.05.03 11:00modify9380.110.892530.893880.00000
23662011.05.03 11:00modify9360.110.891320.893880.00000
23672011.05.03 15:09sell9431.340.898680.000000.00000
23682011.05.03 15:09buy9440.110.898840.000000.00000
23692011.05.03 15:09modify9420.110.897620.897620.00000
23702011.05.03 15:09modify9400.110.893880.897620.00000
23712011.05.03 15:09modify9380.110.892530.897620.00000
23722011.05.03 15:09modify9360.110.891320.897620.00000
23732011.05.03 16:26sell9452.010.899900.000000.00000
23742011.05.03 16:26buy9460.110.900060.000000.00000
23752011.05.03 16:26modify9440.110.898840.898840.00000
23762011.05.03 16:26modify9420.110.897620.898840.00000
23772011.05.03 16:26modify9400.110.893880.898840.00000
23782011.05.03 16:26modify9380.110.892530.898840.00000
23792011.05.03 16:26modify9360.110.891320.898840.00000
23802011.05.03 16:43s/l9360.110.898840.898840.0000092.03531728.51
23812011.05.03 16:43s/l9380.110.898840.898840.0000077.22531805.73
23822011.05.03 16:43s/l9400.110.898840.898840.0000060.70531866.43
23832011.05.03 16:43s/l9420.110.898840.898840.0000014.93531881.36
23842011.05.03 16:43s/l9440.110.898840.898840.000000.00531881.36
23852011.05.04 10:30sell9473.020.901160.000000.00000
23862011.05.04 10:30buy9480.110.901320.000000.00000
23872011.05.04 10:30modify9460.110.900060.900060.00000
23882011.05.04 11:15s/l9460.110.900060.900060.00000-0.80531880.56
23892011.05.05 10:28sell9494.530.902420.000000.00000
23902011.05.05 10:28buy9500.110.902580.000000.00000
23912011.05.05 10:28modify9480.110.901320.901320.00000
23922011.05.05 11:00sell9516.800.903710.000000.00000
23932011.05.05 11:00buy9520.110.903870.000000.00000
23942011.05.05 11:00modify9500.110.902580.902580.00000
23952011.05.05 11:00modify9480.110.901320.902580.00000
23962011.05.05 11:21s/l9480.110.902580.902580.0000012.94531893.50
23972011.05.05 11:21s/l9500.110.902580.902580.000000.00531893.50
23982011.05.05 12:00close9310.110.900130.000000.00000134.26532027.76
23992011.05.05 12:00close9520.110.900130.000000.00000-45.70531982.06
24002011.05.05 12:00close9516.800.900290.000000.000002583.17534565.23
24012011.05.05 12:00close9494.530.900290.000000.000001071.75535636.98
24022011.05.05 12:00close9473.020.900290.000000.00000280.28535917.26
24032011.05.05 12:00close9452.010.900290.000000.00000-97.33535819.93
24042011.05.05 12:00close9431.340.900290.000000.00000-246.47535573.46
24052011.05.05 12:00close9410.890.900290.000000.00000-284.31535289.15
24062011.05.05 12:00close9390.590.900290.000000.00000-433.57534855.58
24072011.05.05 12:00close9370.390.900290.000000.00000-345.08534510.50
24082011.05.05 12:00close9350.260.900290.000000.00000-265.00534245.50
24092011.05.05 12:00close9330.170.900290.000000.00000-196.31534049.19
24102011.05.05 12:00close9320.110.900290.000000.00000-141.93533907.26
24112011.05.05 12:00buy9530.110.900260.000000.00000
24122011.05.05 12:00sell9540.110.900100.000000.00000
24132011.05.05 13:00buy9550.170.898770.000000.00000
24142011.05.05 13:00sell9560.110.898610.000000.00000
24152011.05.05 14:30buy9570.260.897560.000000.00000
24162011.05.05 14:30sell9580.110.897400.000000.00000
24172011.05.05 14:30modify9560.110.898610.898610.00000
24182011.05.05 15:00buy9590.390.893560.000000.00000
24192011.05.05 15:00sell9600.110.893400.000000.00000
24202011.05.05 15:00modify9580.110.897400.897400.00000
24212011.05.05 15:00modify9560.110.898610.897400.00000
24222011.05.05 16:00buy9610.590.890900.000000.00000
24232011.05.05 16:00sell9620.110.890740.000000.00000
24242011.05.05 16:00modify9600.110.893400.893400.00000
24252011.05.05 16:00modify9580.110.897400.893400.00000
24262011.05.05 16:00modify9560.110.898610.893400.00000
24272011.05.05 17:08buy9630.890.889690.000000.00000
24282011.05.05 17:08sell9640.110.889530.000000.00000
24292011.05.05 17:08modify9620.110.890740.890740.00000
24302011.05.05 17:08modify9600.110.893400.890740.00000
24312011.05.05 17:08modify9580.110.897400.890740.00000
24322011.05.05 17:08modify9560.110.898610.890740.00000
24332011.05.05 18:00buy9651.340.887910.000000.00000
24342011.05.05 18:00sell9660.110.887750.000000.00000
24352011.05.05 18:00modify9640.110.889530.889530.00000
24362011.05.05 18:00modify9620.110.890740.889530.00000
24372011.05.05 18:00modify9600.110.893400.889530.00000
24382011.05.05 18:00modify9580.110.897400.889530.00000
24392011.05.05 18:00modify9560.110.898610.889530.00000
24402011.05.05 19:47buy9672.010.886710.000000.00000
24412011.05.05 19:47sell9680.110.886550.000000.00000
24422011.05.05 19:47modify9660.110.887750.887750.00000
24432011.05.05 19:47modify9640.110.889530.887750.00000
24442011.05.05 19:47modify9620.110.890740.887750.00000
24452011.05.05 19:47modify9600.110.893400.887750.00000
24462011.05.05 19:47modify9580.110.897400.887750.00000
24472011.05.05 19:47modify9560.110.898610.887750.00000
24482011.05.06 01:41s/l9560.110.887750.887750.00000134.42534041.68
24492011.05.06 01:41s/l9580.110.887750.887750.00000119.43534161.11
24502011.05.06 01:41s/l9600.110.887750.887750.0000069.87534230.98
24512011.05.06 01:41s/l9620.110.887750.887750.0000036.91534267.89
24522011.05.06 01:41s/l9640.110.887750.887750.0000021.92534289.81
24532011.05.06 01:41s/l9660.110.887750.887750.00000-0.14534289.67
24542011.05.06 12:33buy9693.020.885490.000000.00000
24552011.05.06 12:33sell9700.110.885330.000000.00000
24562011.05.06 12:33modify9680.110.886550.886550.00000
24572011.05.06 13:00buy9714.530.884260.000000.00000
24582011.05.06 13:00sell9720.110.884100.000000.00000
24592011.05.06 13:00modify9700.110.885330.885330.00000
24602011.05.06 13:00modify9680.110.886550.885330.00000
24612011.05.06 15:11s/l9680.110.885330.885330.0000015.02534304.69
24622011.05.06 15:11s/l9700.110.885330.885330.000000.00534304.69
24632011.05.06 15:42buy9736.800.883030.000000.00000
24642011.05.06 15:42sell9740.110.882870.000000.00000
24652011.05.06 15:42modify9720.110.884100.884100.00000
24662011.05.06 17:25s/l9720.110.884100.884100.000000.00534304.69
24672011.05.06 17:56buy97510.200.881810.000000.00000
24682011.05.06 17:56sell9760.110.881650.000000.00000
24692011.05.06 17:56modify9740.110.882870.882870.00000
24702011.05.06 17:59s/l9740.110.882870.882870.000000.00534304.69
24712011.05.06 18:10buy97715.300.880610.000000.00000
24722011.05.06 18:10sell9780.110.880450.000000.00000
24732011.05.06 18:10modify9760.110.881650.881650.00000
24742011.05.06 19:00buy97922.950.878770.000000.00000
24752011.05.06 19:00sell9800.110.878610.000000.00000
24762011.05.06 19:00modify9780.110.880450.880450.00000
24772011.05.06 19:00modify9760.110.881650.880450.00000
24782011.05.06 20:00buy98122.950.876970.000000.00000
24792011.05.06 20:00sell9820.110.876810.000000.00000
24802011.05.06 20:00modify9800.110.878610.878610.00000
24812011.05.06 20:00modify9780.110.880450.878610.00000
24822011.05.06 20:00modify9760.110.881650.878610.00000
24832011.05.06 21:01buy98322.950.875760.000000.00000
24842011.05.06 21:01sell9840.110.875600.000000.00000
24852011.05.06 21:01modify9820.110.876810.876810.00000
24862011.05.06 21:01modify9800.110.878610.876810.00000
24872011.05.06 21:01modify9780.110.880450.876810.00000
24882011.05.06 21:01modify9760.110.881650.876810.00000
24892011.05.09 00:00s/l9760.110.876810.876810.0000060.55534365.24
24902011.05.09 00:00s/l9780.110.876810.876810.0000045.50534410.74
24912011.05.09 00:00s/l9800.110.876810.876810.0000022.43534433.17
24922011.05.09 00:00s/l9820.110.876810.876810.00000-0.14534433.03
24932011.05.09 08:15close98322.950.879570.000000.000009773.44544206.47
24942011.05.09 08:15close98122.950.879570.000000.000006616.28550822.75
24952011.05.09 08:15close97922.950.879570.000000.000001919.66552742.41
24962011.05.09 08:15close97715.300.879570.000000.00000-1920.88550821.53
24972011.05.09 08:15close97510.200.879570.000000.00000-2672.17548149.36
24982011.05.09 08:15close9736.800.879570.000000.00000-2724.63545424.72
24992011.05.09 08:15close9714.530.879570.000000.00000-2448.57542976.16
25002011.05.09 08:15close9693.020.879570.000000.00000-2054.70540921.46
25012011.05.09 08:15close9672.010.879570.000000.00000-1661.02539260.44
25022011.05.09 08:15close9651.340.879570.000000.00000-1290.17537970.27
25032011.05.09 08:15close9630.890.879570.000000.00000-1037.01536933.27
25042011.05.09 08:15close9610.590.879570.000000.00000-768.62536164.64
25052011.05.09 08:15close9590.390.879570.000000.00000-626.01535538.63
25062011.05.09 08:15close9570.260.879570.000000.00000-535.58535003.05
25072011.05.09 08:15close9550.170.879570.000000.00000-373.57534629.48
25082011.05.09 08:15close9530.110.879570.000000.00000-260.36534369.12
25092011.05.09 08:15close9540.110.879730.000000.00000254.42534623.54
25102011.05.09 08:15close9840.110.879730.000000.00000-51.78534571.76
25112011.05.09 08:15buy9850.110.879740.000000.00000
25122011.05.09 08:15sell9860.110.879580.000000.00000
25132011.05.09 09:08buy9870.170.878520.000000.00000
25142011.05.09 09:08sell9880.110.878360.000000.00000
25152011.05.09 10:00sell9890.170.880800.000000.00000
25162011.05.09 10:00buy9900.110.880960.000000.00000
25172011.05.09 14:48modify9880.110.878360.878360.00000
25182011.05.09 14:51s/l9880.110.878360.878360.000000.00534571.76
25192011.05.09 14:55buy9910.260.877310.000000.00000
25202011.05.09 14:55sell9920.110.877150.000000.00000
25212011.05.09 15:59buy9930.390.876080.000000.00000
25222011.05.09 15:59sell9940.110.875920.000000.00000
25232011.05.09 15:59modify9920.110.877150.877150.00000
25242011.05.09 17:33buy9950.590.874860.000000.00000
25252011.05.09 17:33sell9960.110.874700.000000.00000
25262011.05.09 17:33modify9940.110.875920.875920.00000
25272011.05.09 17:33modify9920.110.877150.875920.00000
25282011.05.09 19:00s/l9920.110.875920.875920.0000015.45534587.21
25292011.05.09 19:00s/l9940.110.875920.875920.000000.00534587.21
25302011.05.10 02:54buy9970.890.873650.000000.00000
25312011.05.10 02:54sell9980.110.873490.000000.00000
25322011.05.10 02:54modify9960.110.874700.874700.00000
25332011.05.10 03:06s/l9960.110.874700.874700.00000-0.14534587.07
25342011.05.10 07:27buy9991.340.872420.000000.00000
25352011.05.10 07:27sell10000.110.872260.000000.00000
25362011.05.10 07:27modify9980.110.873490.873490.00000
25372011.05.10 08:41s/l9980.110.873490.873490.000000.00534587.07
25382011.05.10 09:11close9991.340.875110.000000.00000411.90534998.97
25392011.05.10 09:11close9970.890.875110.000000.00000148.48535147.45
25402011.05.10 09:11close9950.590.875110.000000.0000012.55535160.00
25412011.05.10 09:11close9930.390.875110.000000.00000-46.08535113.92
25422011.05.10 09:11close9910.260.875110.000000.00000-67.26535046.66
25432011.05.10 09:11close9870.170.875110.000000.00000-67.48534979.17
25442011.05.10 09:11close9850.110.875110.000000.00000-59.00534920.17
25452011.05.10 09:11close9900.110.875110.000000.00000-74.33534845.84
25462011.05.10 09:11close9890.170.875270.000000.00000107.19534953.03
25472011.05.10 09:11close9860.110.875270.000000.0000054.03535007.06
25482011.05.10 09:11close10000.110.875270.000000.00000-37.83534969.23
25492011.05.10 09:11buy10010.110.875260.000000.00000
25502011.05.10 09:11sell10020.110.875100.000000.00000
25512011.05.10 10:00sell10030.170.876760.000000.00000
25522011.05.10 10:00buy10040.110.876920.000000.00000
25532011.05.10 11:38sell10050.260.877990.000000.00000
25542011.05.10 11:38buy10060.110.878150.000000.00000
25552011.05.10 11:38modify10040.110.876920.876920.00000
25562011.05.10 11:42s/l10040.110.876920.876920.000000.00534969.23
25572011.05.10 17:41sell10070.390.879210.000000.00000
25582011.05.10 17:41buy10080.110.879370.000000.00000
25592011.05.10 17:41modify10060.110.878150.878150.00000
25602011.05.10 20:46sell10090.590.880420.000000.00000
25612011.05.10 20:46buy10100.110.880580.000000.00000
25622011.05.10 20:46modify10080.110.879370.879370.00000
25632011.05.10 20:46modify10060.110.878150.879370.00000
25642011.05.11 02:54s/l10060.110.879370.879370.0000014.46534983.69
25652011.05.11 02:54s/l10080.110.879370.879370.00000-0.80534982.88
25662011.05.11 09:25close10010.110.877820.000000.0000031.28535014.16
25672011.05.11 09:25close10100.110.877820.000000.00000-35.39534978.76
25682011.05.11 09:25close10090.590.877980.000000.00000163.22535141.98
25692011.05.11 09:25close10070.390.877980.000000.0000054.14535196.12
25702011.05.11 09:25close10050.260.877980.000000.00000-0.03535196.09
25712011.05.11 09:25close10030.170.877980.000000.00000-23.84535172.25
25722011.05.11 09:25close10020.110.877980.000000.00000-36.22535136.03
25732011.05.11 09:25buy10110.110.877990.000000.00000
25742011.05.11 09:25sell10120.110.877830.000000.00000
25752011.05.11 10:39sell10130.170.879040.000000.00000
25762011.05.11 10:39buy10140.110.879200.000000.00000
25772011.05.11 11:30buy10150.170.876760.000000.00000
25782011.05.11 11:30sell10160.110.876600.000000.00000
25792011.05.11 12:00buy10170.260.874110.000000.00000
25802011.05.11 12:00sell10180.110.873950.000000.00000
25812011.05.11 12:00modify10160.110.876600.876600.00000
25822011.05.11 13:00buy10190.390.872560.000000.00000
25832011.05.11 13:00sell10200.110.872400.000000.00000
25842011.05.11 13:00modify10180.110.873950.873950.00000
25852011.05.11 13:00modify10160.110.876600.873950.00000
25862011.05.11 14:00buy10210.590.871300.000000.00000
25872011.05.11 14:00sell10220.110.871140.000000.00000
25882011.05.11 14:00modify10200.110.872400.872400.00000
25892011.05.11 14:00modify10180.110.873950.872400.00000
25902011.05.11 14:00modify10160.110.876600.872400.00000
25912011.05.11 15:18buy10230.890.870070.000000.00000
25922011.05.11 15:18sell10240.110.869910.000000.00000
25932011.05.11 15:18modify10220.110.871140.871140.00000
25942011.05.11 15:18modify10200.110.872400.871140.00000
25952011.05.11 15:18modify10180.110.873950.871140.00000
25962011.05.11 15:18modify10160.110.876600.871140.00000
25972011.05.11 16:33buy10251.340.868850.000000.00000
25982011.05.11 16:33sell10260.110.868690.000000.00000
25992011.05.11 16:33modify10240.110.869910.869910.00000
26002011.05.11 16:33modify10220.110.871140.869910.00000
26012011.05.11 16:33modify10200.110.872400.869910.00000
26022011.05.11 16:33modify10180.110.873950.869910.00000
26032011.05.11 16:33modify10160.110.876600.869910.00000
26042011.05.11 17:42s/l10160.110.869910.869910.0000084.59535220.62
26052011.05.11 17:42s/l10180.110.869910.869910.0000051.09535271.71
26062011.05.11 17:42s/l10200.110.869910.869910.0000031.49535303.20
26072011.05.11 17:42s/l10220.110.869910.869910.0000015.55535318.75
26082011.05.11 17:42s/l10240.110.869910.869910.000000.00535318.75
26092011.05.12 02:11buy10272.010.867640.000000.00000
26102011.05.12 02:11sell10280.110.867480.000000.00000
26112011.05.12 02:11modify10260.110.868690.868690.00000
26122011.05.12 02:29s/l10260.110.868690.868690.00000-0.42535318.33
26132011.05.12 09:07close10272.010.870630.000000.00000690.29536008.62
26142011.05.12 09:07close10251.340.870630.000000.00000244.58536253.21
26152011.05.12 09:07close10230.890.870630.000000.0000037.74536290.94
26162011.05.12 09:07close10210.590.870630.000000.00000-58.34536232.61
26172011.05.12 09:07close10190.390.870630.000000.00000-95.00536137.61
26182011.05.12 09:07close10170.260.870630.000000.00000-109.62536027.99
26192011.05.12 09:07close10150.170.870630.000000.00000-123.42535904.57
26202011.05.12 09:07close10110.110.870630.000000.00000-95.40535809.17
26212011.05.12 09:07close10140.110.870630.000000.00000-110.69535698.48
26222011.05.12 09:07close10130.170.870790.000000.00000160.41535858.89
26232011.05.12 09:07close10120.110.870790.000000.0000088.51535947.39
26242011.05.12 09:07close10280.110.870790.000000.00000-41.81535905.58
26252011.05.12 09:07buy10290.110.870820.000000.00000
26262011.05.12 09:07sell10300.110.870660.000000.00000
26272011.05.12 10:30sell10310.170.871880.000000.00000
26282011.05.12 10:30buy10320.110.872040.000000.00000
26292011.05.12 11:32buy10330.170.869610.000000.00000
26302011.05.12 11:32sell10340.110.869450.000000.00000
26312011.05.12 12:08buy10350.260.868390.000000.00000
26322011.05.12 12:08sell10360.110.868230.000000.00000
26332011.05.12 12:08modify10340.110.869450.869450.00000
26342011.05.12 12:25s/l10340.110.869450.869450.000000.00535905.58
26352011.05.12 13:12close10350.260.870880.000000.0000074.34535979.92
26362011.05.12 13:12close10330.170.870880.000000.0000024.79536004.71
26372011.05.12 13:12close10290.110.870880.000000.000000.76536005.47
26382011.05.12 13:12close10320.110.870880.000000.00000-14.65535990.82
26392011.05.12 13:12close10310.170.871040.000000.0000016.39536007.21
26402011.05.12 13:12close10300.110.871040.000000.00000-4.80536002.41
26412011.05.12 13:12close10360.110.871040.000000.00000-35.49535966.92
26422011.05.12 13:12buy10370.110.870990.000000.00000
26432011.05.12 13:12sell10380.110.870830.000000.00000
26442011.05.12 15:16sell10390.170.872080.000000.00000
26452011.05.12 15:16buy10400.110.872240.000000.00000
26462011.05.12 17:16sell10410.260.873310.000000.00000
26472011.05.12 17:16buy10420.110.873470.000000.00000
26482011.05.12 17:16modify10400.110.872240.872240.00000
26492011.05.12 19:22sell10430.390.874830.000000.00000
26502011.05.12 19:22buy10440.110.874990.000000.00000
26512011.05.12 19:22modify10420.110.873470.873470.00000
26522011.05.12 19:22modify10400.110.872240.873470.00000
26532011.05.13 03:04s/l10400.110.873470.873470.0000014.69535981.61
26542011.05.13 03:04s/l10420.110.873470.873470.00000-0.80535980.81
26552011.05.13 08:07sell10450.590.876120.000000.00000
26562011.05.13 08:07buy10460.110.876280.000000.00000
26572011.05.13 08:07modify10440.110.874990.874990.00000
26582011.05.13 08:52s/l10440.110.874990.874990.00000-0.80535980.00
26592011.05.13 09:21sell10470.890.877330.000000.00000
26602011.05.13 09:21buy10480.110.877490.000000.00000
26612011.05.13 09:21modify10460.110.876280.876280.00000
26622011.05.13 10:11sell10491.340.878550.000000.00000
26632011.05.13 10:11buy10500.110.878710.000000.00000
26642011.05.13 10:11modify10480.110.877490.877490.00000
26652011.05.13 10:11modify10460.110.876280.877490.00000
26662011.05.13 11:00sell10512.010.879760.000000.00000
26672011.05.13 11:00buy10520.110.879920.000000.00000
26682011.05.13 11:00modify10500.110.878710.878710.00000
26692011.05.13 11:00modify10480.110.877490.878710.00000
26702011.05.13 11:00modify10460.110.876280.878710.00000
26712011.05.13 11:11s/l10460.110.878710.878710.0000030.42536010.42
26722011.05.13 11:11s/l10480.110.878710.878710.0000015.27536025.69
26732011.05.13 11:11s/l10500.110.878710.878710.000000.00536025.69
26742011.05.13 15:22close10370.110.876660.000000.0000070.35536096.04
26752011.05.13 15:22close10520.110.876660.000000.00000-40.91536055.13
26762011.05.13 15:22close10512.010.876820.000000.00000673.96536729.09
26772011.05.13 15:22close10491.340.876820.000000.00000264.39536993.48
26782011.05.13 15:22close10470.890.876820.000000.0000051.77537045.25
26792011.05.13 15:22close10450.590.876820.000000.00000-47.10536998.15
26802011.05.13 15:22close10430.390.876820.000000.00000-89.01536909.14
26812011.05.13 15:22close10410.260.876820.000000.00000-104.41536804.73
26822011.05.13 15:22close10390.170.876820.000000.00000-92.12536712.61
26832011.05.13 15:22close10380.110.876820.000000.00000-75.29536637.32
26842011.05.13 15:22buy10530.110.876790.000000.00000
26852011.05.13 15:22sell10540.110.876630.000000.00000
26862011.05.13 17:20buy10550.170.875540.000000.00000
26872011.05.13 17:20sell10560.110.875380.000000.00000
26882011.05.13 18:00buy10570.260.874290.000000.00000
26892011.05.13 18:00sell10580.110.874130.000000.00000
26902011.05.13 18:00modify10560.110.875380.875380.00000
26912011.05.13 19:00buy10590.390.871550.000000.00000
26922011.05.13 19:00sell10600.110.871390.000000.00000
26932011.05.13 19:00modify10580.110.874130.874130.00000
26942011.05.13 19:00modify10560.110.875380.874130.00000
26952011.05.16 00:00buy10610.590.870080.000000.00000
26962011.05.16 00:00sell10620.110.869920.000000.00000
26972011.05.16 00:00modify10600.110.871390.871390.00000
26982011.05.16 00:00modify10580.110.874130.871390.00000
26992011.05.16 00:00modify10560.110.875380.871390.00000
27002011.05.16 05:17s/l10560.110.871390.871390.0000050.23536687.55
27012011.05.16 05:17s/l10580.110.871390.871390.0000034.45536722.00
27022011.05.16 05:17s/l10600.110.871390.871390.00000-0.14536721.86
27032011.05.16 15:07close10610.590.873200.000000.00000210.81536932.67
27042011.05.16 15:07close10590.390.873200.000000.0000070.84537003.51
27052011.05.16 15:07close10570.260.873200.000000.00000-34.36536969.15
27062011.05.16 15:07close10550.170.873200.000000.00000-46.80536922.35
27072011.05.16 15:07close10530.110.873200.000000.00000-46.02536876.33
27082011.05.16 15:07close10540.110.873360.000000.0000041.05536917.37
27092011.05.16 15:07close10620.110.873360.000000.00000-43.33536874.04
27102011.05.16 15:07buy10630.110.873400.000000.00000
27112011.05.16 15:07sell10640.110.873240.000000.00000
27122011.05.16 16:00sell10650.170.875280.000000.00000
27132011.05.16 16:00buy10660.110.875440.000000.00000
27142011.05.16 17:00sell10670.260.876880.000000.00000
27152011.05.16 17:00buy10680.110.877040.000000.00000
27162011.05.16 17:00modify10660.110.875440.875440.00000
27172011.05.16 17:46s/l10660.110.875440.875440.000000.00536874.04
27182011.05.16 22:44close10630.110.874170.000000.000009.69536883.73
27192011.05.16 22:44close10680.110.874170.000000.00000-36.11536847.62
27202011.05.16 22:44close10670.260.874330.000000.0000075.83536923.45
27212011.05.16 22:44close10650.170.874330.000000.0000018.47536941.92
27222011.05.16 22:44close10640.110.874330.000000.00000-13.71536928.21
27232011.05.16 22:44buy10690.110.874340.000000.00000
27242011.05.16 22:44sell10700.110.874180.000000.00000
27252011.05.17 03:16buy10710.170.873110.000000.00000
27262011.05.17 03:16sell10720.110.872950.000000.00000
27272011.05.17 09:34buy10730.260.871900.000000.00000
27282011.05.17 09:34sell10740.110.871740.000000.00000
27292011.05.17 09:34modify10720.110.872950.872950.00000
27302011.05.17 10:15buy10750.390.870690.000000.00000
27312011.05.17 10:15sell10760.110.870530.000000.00000
27322011.05.17 10:15modify10740.110.871740.871740.00000
27332011.05.17 10:15modify10720.110.872950.871740.00000
27342011.05.17 11:09s/l10720.110.871740.871740.0000015.27536943.48
27352011.05.17 11:09s/l10740.110.871740.871740.000000.00536943.48
27362011.05.17 11:30close10750.390.872970.000000.00000101.86537045.34
27372011.05.17 11:30close10730.260.872970.000000.0000031.87537077.21
27382011.05.17 11:30close10710.170.872970.000000.00000-2.73537074.48
27392011.05.17 11:30close10690.110.872970.000000.00000-18.06537056.42
27402011.05.17 11:30close10700.110.873130.000000.0000013.09537069.51
27412011.05.17 11:30close10760.110.873130.000000.00000-32.76537036.75
27422011.05.17 11:30buy10770.110.873120.000000.00000
27432011.05.17 11:30sell10780.110.872960.000000.00000
27442011.05.17 12:00buy10790.170.871600.000000.00000
27452011.05.17 12:00sell10800.110.871440.000000.00000
27462011.05.17 16:17sell10810.170.874180.000000.00000
27472011.05.17 16:17buy10820.110.874340.000000.00000
27482011.05.17 20:58sell10830.260.875390.000000.00000
27492011.05.17 20:58buy10840.110.875550.000000.00000
27502011.05.17 20:58modify10820.110.874340.874340.00000
27512011.05.18 00:30sell10850.390.876600.000000.00000
27522011.05.18 00:30buy10860.110.876760.000000.00000
27532011.05.18 00:30modify10840.110.875550.875550.00000
27542011.05.18 00:30modify10820.110.874340.875550.00000
27552011.05.18 01:00sell10870.590.877870.000000.00000
27562011.05.18 01:00buy10880.110.878030.000000.00000
27572011.05.18 01:00modify10860.110.876760.876760.00000
27582011.05.18 01:00modify10840.110.875550.876760.00000
27592011.05.18 01:00modify10820.110.874340.876760.00000
27602011.05.18 02:08s/l10820.110.876760.876760.0000029.56537066.31
27612011.05.18 02:08s/l10840.110.876760.876760.0000014.38537080.68
27622011.05.18 02:08s/l10860.110.876760.876760.000000.00537080.68
27632011.05.18 09:10sell10890.890.879100.000000.00000
27642011.05.18 09:10buy10900.110.879260.000000.00000
27652011.05.18 09:10modify10880.110.878030.878030.00000
27662011.05.18 09:36s/l10880.110.878030.878030.000000.00537080.68
27672011.05.18 11:21sell10911.340.880320.000000.00000
27682011.05.18 11:21buy10920.110.880480.000000.00000
27692011.05.18 11:21modify10900.110.879260.879260.00000
27702011.05.18 13:25sell10932.010.881530.000000.00000
27712011.05.18 13:25buy10940.110.881690.000000.00000
27722011.05.18 13:25modify10920.110.880480.880480.00000
27732011.05.18 13:25modify10900.110.879260.880480.00000
27742011.05.18 14:14s/l10900.110.880480.880480.0000015.24537095.92
27752011.05.18 14:14s/l10920.110.880480.880480.000000.00537095.92
27762011.05.18 16:54sell10953.020.882740.000000.00000
27772011.05.18 16:54buy10960.110.882900.000000.00000
27782011.05.18 16:54modify10940.110.881690.881690.00000
27792011.05.18 17:58sell10974.530.884000.000000.00000
27802011.05.18 17:58buy10980.110.884160.000000.00000
27812011.05.18 17:58modify10960.110.882900.882900.00000
27822011.05.18 17:58modify10940.110.881690.882900.00000
27832011.05.18 18:05s/l10940.110.882900.882900.0000015.08537111.00
27842011.05.18 18:05s/l10960.110.882900.882900.000000.00537111.00
27852011.05.18 20:38close10790.170.880750.000000.00000175.37537286.37
27862011.05.18 20:38close10770.110.880750.000000.0000094.49537380.86
27872011.05.18 20:38close10980.110.880750.000000.00000-42.59537338.27
27882011.05.18 20:38close10974.530.880910.000000.000001589.00538927.27
27892011.05.18 20:38close10953.020.880910.000000.00000627.37539554.64
27902011.05.18 20:38close10932.010.880910.000000.00000141.47539696.11
27912011.05.18 20:38close10911.340.880910.000000.00000-89.75539606.36
27922011.05.18 20:38close10890.890.880910.000000.00000-182.87539423.49
27932011.05.18 20:38close10870.590.880910.000000.00000-203.61539219.88
27942011.05.18 20:38close10850.390.880910.000000.00000-190.81539029.07
27952011.05.18 20:38close10830.260.880910.000000.00000-163.25538865.81
27962011.05.18 20:38close10810.170.880910.000000.00000-130.10538735.72
27972011.05.18 20:38close10780.110.880910.000000.00000-99.41538636.31
27982011.05.18 20:38close10800.110.880910.000000.00000-118.39538517.92
27992011.05.18 20:38buy10990.110.880940.000000.00000
28002011.05.18 20:38sell11000.110.880780.000000.00000
28012011.05.19 00:52sell11010.170.882020.000000.00000
28022011.05.19 00:52buy11020.110.882180.000000.00000
28032011.05.19 02:41sell11030.260.883240.000000.00000
28042011.05.19 02:41buy11040.110.883400.000000.00000
28052011.05.19 02:41modify11020.110.882180.882180.00000
28062011.05.19 08:08s/l11020.110.882180.882180.000000.00538517.92
28072011.05.19 10:30close10990.110.880570.000000.00000-7.03538510.89
28082011.05.19 10:30close11040.110.880570.000000.00000-35.35538475.54
28092011.05.19 10:30close11030.260.880730.000000.0000074.10538549.64
28102011.05.19 10:30close11010.170.880730.000000.0000024.90538574.54
28112011.05.19 10:30close11000.110.880730.000000.000000.20538574.73
28122011.05.19 10:30buy11050.110.880620.000000.00000
28132011.05.19 10:30sell11060.110.880460.000000.00000
28142011.05.19 11:57sell11070.170.881680.000000.00000
28152011.05.19 11:57buy11080.110.881840.000000.00000
28162011.05.19 16:03sell11090.260.882900.000000.00000
28172011.05.19 16:03buy11100.110.883060.000000.00000
28182011.05.19 16:03modify11080.110.881840.881840.00000
28192011.05.19 16:59s/l11080.110.881840.881840.000000.00538574.73
28202011.05.19 18:40sell11110.390.884140.000000.00000
28212011.05.19 18:40buy11120.110.884300.000000.00000
28222011.05.19 18:40modify11100.110.883060.883060.00000
28232011.05.19 20:03s/l11100.110.883060.883060.000000.00538574.73
28242011.05.19 21:46close11050.110.881650.000000.0000012.85538587.58
28252011.05.19 21:46close11120.110.881650.000000.00000-33.06538554.52
28262011.05.19 21:46close11110.390.881810.000000.00000103.05538657.57
28272011.05.19 21:46close11090.260.881810.000000.0000032.14538689.71
28282011.05.19 21:46close11070.170.881810.000000.00000-2.51538687.20
28292011.05.19 21:46close11060.110.881810.000000.00000-16.84538670.36
28302011.05.19 21:46buy11130.110.881840.000000.00000
28312011.05.19 21:46sell11140.110.881680.000000.00000
28322011.05.20 01:55sell11150.170.882890.000000.00000
28332011.05.20 01:55buy11160.110.883050.000000.00000
28342011.05.20 11:24buy11170.170.880600.000000.00000
28352011.05.20 11:24sell11180.110.880440.000000.00000
28362011.05.20 12:00buy11190.260.878910.000000.00000
28372011.05.20 12:00sell11200.110.878750.000000.00000
28382011.05.20 12:00modify11180.110.880440.880440.00000
28392011.05.20 13:00buy11210.390.877700.000000.00000
28402011.05.20 13:00sell11220.110.877540.000000.00000
28412011.05.20 13:00modify11200.110.878750.878750.00000
28422011.05.20 13:00modify11180.110.880440.878750.00000
28432011.05.20 14:01buy11230.590.876480.000000.00000
28442011.05.20 14:01sell11240.110.876320.000000.00000
28452011.05.20 14:01modify11220.110.877540.877540.00000
28462011.05.20 14:01modify11200.110.878750.877540.00000
28472011.05.20 14:01modify11180.110.880440.877540.00000
28482011.05.20 15:30s/l11180.110.877540.877540.0000036.36538706.72
28492011.05.20 15:30s/l11200.110.877540.877540.0000015.17538721.89
28502011.05.20 15:30s/l11220.110.877540.877540.000000.00538721.89
28512011.05.20 16:33buy11250.890.875260.000000.00000
28522011.05.20 16:33sell11260.110.875100.000000.00000
28532011.05.20 16:33modify11240.110.876320.876320.00000
28542011.05.20 17:00buy11271.340.873960.000000.00000
28552011.05.20 17:00sell11280.110.873800.000000.00000
28562011.05.20 17:00modify11260.110.875100.875100.00000
28572011.05.20 17:00modify11240.110.876320.875100.00000
28582011.05.20 19:47buy11292.010.872740.000000.00000
28592011.05.20 19:47sell11300.110.872580.000000.00000
28602011.05.20 19:47modify11280.110.873800.873800.00000
28612011.05.20 19:47modify11260.110.875100.873800.00000
28622011.05.20 19:47modify11240.110.876320.873800.00000
28632011.05.20 21:51buy11313.020.871520.000000.00000
28642011.05.20 21:51sell11320.110.871360.000000.00000
28652011.05.20 21:51modify11300.110.872580.872580.00000
28662011.05.20 21:51modify11280.110.873800.872580.00000
28672011.05.20 21:51modify11260.110.875100.872580.00000
28682011.05.20 21:51modify11240.110.876320.872580.00000
28692011.05.23 00:39buy11334.530.870230.000000.00000
28702011.05.23 00:39sell11340.110.870070.000000.00000
28712011.05.23 00:39modify11320.110.871360.871360.00000
28722011.05.23 00:39modify11300.110.872580.871360.00000
28732011.05.23 00:39modify11280.110.873800.871360.00000
28742011.05.23 00:39modify11260.110.875100.871360.00000
28752011.05.23 00:39modify11240.110.876320.871360.00000
28762011.05.23 05:24buy11356.800.869020.000000.00000
28772011.05.23 05:24sell11360.110.868860.000000.00000
28782011.05.23 05:24modify11340.110.870070.870070.00000
28792011.05.23 05:24modify11320.110.871360.870070.00000
28802011.05.23 05:24modify11300.110.872580.870070.00000
28812011.05.23 05:24modify11280.110.873800.870070.00000
28822011.05.23 05:24modify11260.110.875100.870070.00000
28832011.05.23 05:24modify11240.110.876320.870070.00000
28842011.05.23 08:36buy113710.200.867800.000000.00000
28852011.05.23 08:36sell11380.110.867640.000000.00000
28862011.05.23 08:36modify11360.110.868860.868860.00000
28872011.05.23 08:36modify11340.110.870070.868860.00000
28882011.05.23 08:36modify11320.110.871360.868860.00000
28892011.05.23 08:36modify11300.110.872580.868860.00000
28902011.05.23 08:36modify11280.110.873800.868860.00000
28912011.05.23 08:36modify11260.110.875100.868860.00000
28922011.05.23 08:36modify11240.110.876320.868860.00000
28932011.05.23 08:46s/l11240.110.868860.868860.0000094.31538816.20
28942011.05.23 08:46s/l11260.110.868860.868860.0000078.86538895.06
28952011.05.23 08:46s/l11280.110.868860.868860.0000062.40538957.46
28962011.05.23 08:46s/l11300.110.868860.868860.0000046.96539004.42
28972011.05.23 08:46s/l11320.110.868860.868860.0000031.51539035.93
28982011.05.23 08:46s/l11340.110.868860.868860.0000015.32539051.25
28992011.05.23 08:46s/l11360.110.868860.868860.000000.00539051.25
29002011.05.23 10:26buy113915.300.866530.000000.00000
29012011.05.23 10:26sell11400.110.866370.000000.00000
29022011.05.23 10:26modify11380.110.867640.867640.00000
29032011.05.23 10:54s/l11380.110.867640.867640.000000.00539051.25
29042011.05.23 13:37close113915.300.869790.000000.000005734.49544785.74
29052011.05.23 13:37close113710.200.869790.000000.000002333.67547119.41
29062011.05.23 13:37close11356.800.869790.000000.00000601.98547721.39
29072011.05.23 13:37close11334.530.869790.000000.00000-229.16547492.23
29082011.05.23 13:37close11313.020.869790.000000.00000-622.74546869.49
29092011.05.23 13:37close11292.010.869790.000000.00000-696.41546173.08
29102011.05.23 13:37close11271.340.869790.000000.00000-652.22545520.86
29112011.05.23 13:37close11250.890.869790.000000.00000-566.21544954.65
29122011.05.23 13:37close11230.590.869790.000000.00000-458.11544496.53
29132011.05.23 13:37close11210.390.869790.000000.00000-357.52544139.01
29142011.05.23 13:37close11190.260.869790.000000.00000-274.52543864.49
29152011.05.23 13:37close11170.170.869790.000000.00000-212.52543651.97
29162011.05.23 13:37close11130.110.869790.000000.00000-154.00543497.97
29172011.05.23 13:37close11160.110.869790.000000.00000-168.50543329.47
29182011.05.23 13:37close11150.170.869950.000000.00000252.65543582.12
29192011.05.23 13:37close11140.110.869950.000000.00000148.04543730.16
29202011.05.23 13:37close11400.110.869950.000000.00000-45.27543684.89
29212011.05.23 13:37buy11410.110.869940.000000.00000
29222011.05.23 13:37sell11420.110.869780.000000.00000
29232011.05.23 14:19buy11430.170.868710.000000.00000
29242011.05.23 14:19sell11440.110.868550.000000.00000
29252011.05.23 18:31sell11450.170.871000.000000.00000
29262011.05.23 18:31buy11460.110.871160.000000.00000
29272011.05.23 19:21sell11470.260.872240.000000.00000
29282011.05.23 19:21buy11480.110.872400.000000.00000
29292011.05.23 19:21modify11460.110.871160.871160.00000
29302011.05.23 22:35s/l11460.110.871160.871160.000000.00543684.89
29312011.05.24 08:07sell11490.390.873460.000000.00000
29322011.05.24 08:07buy11500.110.873620.000000.00000
29332011.05.24 08:07modify11480.110.872400.872400.00000
29342011.05.24 09:12s/l11480.110.872400.872400.00000-0.80543684.09
29352011.05.24 11:51sell11510.590.874670.000000.00000
29362011.05.24 11:51buy11520.110.874830.000000.00000
29372011.05.24 11:51modify11500.110.873620.873620.00000
29382011.05.24 12:05s/l11500.110.873620.873620.000000.00543684.09
29392011.05.24 12:27close11430.170.872170.000000.0000066.20543750.29
29402011.05.24 12:27close11410.110.872170.000000.0000027.33543777.61
29412011.05.24 12:27close11520.110.872170.000000.00000-33.55543744.06
29422011.05.24 12:27close11510.590.872330.000000.00000158.27543902.33
29432011.05.24 12:27close11490.390.872330.000000.0000050.52543952.85
29442011.05.24 12:27close11470.260.872330.000000.00000-3.01543949.84
29452011.05.24 12:27close11450.170.872330.000000.00000-26.14543923.70
29462011.05.24 12:27close11420.110.872330.000000.00000-32.30543891.40
29472011.05.24 12:27close11440.110.872330.000000.00000-47.81543843.59
29482011.05.24 12:27buy11530.110.872290.000000.00000
29492011.05.24 12:27sell11540.110.872130.000000.00000
29502011.05.24 18:05buy11550.170.871070.000000.00000
29512011.05.24 18:05sell11560.110.870910.000000.00000
29522011.05.25 03:25buy11570.260.869850.000000.00000
29532011.05.25 03:25sell11580.110.869690.000000.00000
29542011.05.25 03:25modify11560.110.870910.870910.00000
29552011.05.25 06:08buy11590.390.868620.000000.00000
29562011.05.25 06:08sell11600.110.868460.000000.00000
29572011.05.25 06:08modify11580.110.869690.869690.00000
29582011.05.25 06:08modify11560.110.870910.869690.00000
29592011.05.25 10:30s/l11560.110.869690.869690.0000015.29543858.88
29602011.05.25 10:30s/l11580.110.869690.869690.000000.00543858.88
29612011.05.25 12:04buy11610.590.867400.000000.00000
29622011.05.25 12:04sell11620.110.867240.000000.00000
29632011.05.25 12:04modify11600.110.868460.868460.00000
29642011.05.25 13:04buy11630.890.866190.000000.00000
29652011.05.25 13:04sell11640.110.866030.000000.00000
29662011.05.25 13:04modify11620.110.867240.867240.00000
29672011.05.25 13:04modify11600.110.868460.867240.00000
29682011.05.25 13:31s/l11600.110.867240.867240.0000015.48543874.36
29692011.05.25 13:31s/l11620.110.867240.867240.000000.00543874.36
29702011.05.25 15:28buy11651.340.864900.000000.00000
29712011.05.25 15:28sell11660.110.864740.000000.00000
29722011.05.25 15:28modify11640.110.866030.866030.00000
29732011.05.25 16:20buy11672.010.863680.000000.00000
29742011.05.25 16:20sell11680.110.863520.000000.00000
29752011.05.25 16:20modify11660.110.864740.864740.00000
29762011.05.25 16:20modify11640.110.866030.864740.00000
29772011.05.25 16:47s/l11640.110.864740.864740.0000016.41543890.77
29782011.05.25 16:47s/l11660.110.864740.864740.000000.00543890.77
29792011.05.25 17:39close11672.010.866560.000000.00000668.02544558.79
29802011.05.25 17:39close11651.340.866560.000000.00000256.69544815.48
29812011.05.25 17:39close11630.890.866560.000000.0000038.00544853.48
29822011.05.25 17:39close11610.590.866560.000000.00000-57.19544796.29
29832011.05.25 17:39close11590.390.866560.000000.00000-92.71544703.58
29842011.05.25 17:39close11570.260.866560.000000.00000-98.71544604.87
29852011.05.25 17:39close11550.170.866560.000000.00000-89.72544515.15
29862011.05.25 17:39close11530.110.866560.000000.00000-73.54544441.61
29872011.05.25 17:39close11540.110.866720.000000.0000068.52544510.13
29882011.05.25 17:39close11680.110.866720.000000.00000-40.61544469.52
29892011.05.25 17:39buy11690.110.866730.000000.00000
29902011.05.25 17:39sell11700.110.866570.000000.00000
29912011.05.25 19:45buy11710.170.865510.000000.00000
29922011.05.25 19:45sell11720.110.865350.000000.00000
29932011.05.26 01:45buy11730.260.864290.000000.00000
29942011.05.26 01:45sell11740.110.864130.000000.00000
29952011.05.26 01:45modify11720.110.865350.865350.00000
29962011.05.26 02:30s/l11720.110.865350.865350.00000-0.42544469.10
29972011.05.26 02:57close11730.260.866800.000000.0000075.29544544.39
29982011.05.26 02:57close11710.170.866800.000000.0000021.57544565.96
29992011.05.26 02:57close11690.110.866800.000000.00000-1.52544564.44
30002011.05.26 02:57close11700.110.866960.000000.00000-5.37544559.07
30012011.05.26 02:57close11740.110.866960.000000.00000-35.91544523.16
30022011.05.26 02:57buy11750.110.866980.000000.00000
30032011.05.26 02:57sell11760.110.866820.000000.00000
30042011.05.26 06:38sell11770.170.868030.000000.00000
30052011.05.26 06:38buy11780.110.868190.000000.00000
30062011.05.26 08:00sell11790.260.869240.000000.00000
30072011.05.26 08:00buy11800.110.869400.000000.00000
30082011.05.26 08:00modify11780.110.868190.868190.00000
30092011.05.26 09:21sell11810.390.870450.000000.00000
30102011.05.26 09:21buy11820.110.870610.000000.00000
30112011.05.26 09:21modify11800.110.869400.869400.00000
30122011.05.26 09:21modify11780.110.868190.869400.00000
30132011.05.26 10:57s/l11780.110.869400.869400.0000015.31544538.47
30142011.05.26 10:57s/l11800.110.869400.869400.000000.00544538.47
30152011.05.26 14:45close11750.110.868030.000000.0000013.31544551.78
30162011.05.26 14:45close11820.110.868030.000000.00000-32.69544519.09
30172011.05.26 14:45close11810.390.868190.000000.00000101.52544620.61
30182011.05.26 14:45close11790.260.868190.000000.0000031.44544652.05
30192011.05.26 14:45close11770.170.868190.000000.00000-3.13544648.92
30202011.05.26 14:45close11760.110.868190.000000.00000-17.36544631.56
30212011.05.26 14:45buy11830.110.868180.000000.00000
30222011.05.26 14:45sell11840.110.868020.000000.00000
30232011.05.26 15:53buy11850.170.866970.000000.00000
30242011.05.26 15:53sell11860.110.866810.000000.00000
30252011.05.26 16:01buy11870.260.865750.000000.00000
30262011.05.26 16:01sell11880.110.865590.000000.00000
30272011.05.26 16:01modify11860.110.866810.866810.00000
30282011.05.26 17:00buy11890.390.862560.000000.00000
30292011.05.26 17:00sell11900.110.862400.000000.00000
30302011.05.26 17:00modify11880.110.865590.865590.00000
30312011.05.26 17:00modify11860.110.866810.865590.00000
30322011.05.27 05:11s/l11860.110.865590.865590.0000015.37544646.93
30332011.05.27 05:11s/l11880.110.865590.865590.00000-0.14544646.78
30342011.05.27 05:15close11890.390.866110.000000.00000157.00544803.78
30352011.05.27 05:15close11870.260.866110.000000.000008.91544812.69
30362011.05.27 05:15close11850.170.866110.000000.00000-18.12544794.57
30372011.05.27 05:15close11830.110.866110.000000.00000-27.09544767.48
30382011.05.27 05:15close11840.110.866270.000000.0000022.08544789.56
30392011.05.27 05:15close11900.110.866270.000000.00000-49.28544740.28
30402011.05.27 05:15buy11910.110.866290.000000.00000
30412011.05.27 05:15sell11920.110.866130.000000.00000
30422011.05.27 06:00sell11930.170.867500.000000.00000
30432011.05.27 06:00buy11940.110.867660.000000.00000
30442011.05.27 11:20buy11950.170.865070.000000.00000
30452011.05.27 11:20sell11960.110.864910.000000.00000
30462011.05.27 14:23modify11940.110.867660.867660.00000
30472011.05.27 14:38sell11970.260.868710.000000.00000
30482011.05.27 14:38buy11980.110.868870.000000.00000
30492011.05.27 15:07s/l11940.110.867660.867660.000000.00544740.28
30502011.05.27 16:11close11950.170.866150.000000.0000021.20544761.48
30512011.05.27 16:11close11910.110.866150.000000.00000-1.78544759.70
30522011.05.27 16:11close11980.110.866150.000000.00000-34.54544725.16
30532011.05.27 16:11close11970.260.866310.000000.0000072.03544797.19
30542011.05.27 16:11close11930.170.866310.000000.0000023.35544820.54
30552011.05.27 16:11close11920.110.866310.000000.00000-2.29544818.25
30562011.05.27 16:11close11960.110.866310.000000.00000-17.78544800.47
30572011.05.27 16:11buy11990.110.866270.000000.00000
30582011.05.27 16:11sell12000.110.866110.000000.00000
30592011.05.27 20:13sell12010.170.867320.000000.00000
30602011.05.27 20:13buy12020.110.867480.000000.00000
30612011.05.31 00:57sell12030.260.868530.000000.00000
30622011.05.31 00:57buy12040.110.868690.000000.00000
30632011.05.31 00:57modify12020.110.867480.867480.00000
30642011.05.31 02:39sell12050.390.869750.000000.00000
30652011.05.31 02:39buy12060.110.869910.000000.00000
30662011.05.31 02:39modify12040.110.868690.868690.00000
30672011.05.31 02:39modify12020.110.867480.868690.00000
30682011.05.31 03:59sell12070.590.870960.000000.00000
30692011.05.31 03:59buy12080.110.871120.000000.00000
30702011.05.31 03:59modify12060.110.869910.869910.00000
30712011.05.31 03:59modify12040.110.868690.869910.00000
30722011.05.31 03:59modify12020.110.867480.869910.00000
30732011.05.31 04:41s/l12020.110.869910.869910.0000029.12544829.59
30742011.05.31 04:41s/l12040.110.869910.869910.0000015.43544845.02
30752011.05.31 04:41s/l12060.110.869910.869910.000000.00544845.02
30762011.05.31 09:46sell12090.890.872190.000000.00000
30772011.05.31 09:46buy12100.110.872350.000000.00000
30782011.05.31 09:46modify12080.110.871120.871120.00000
30792011.05.31 10:48sell12111.340.873410.000000.00000
30802011.05.31 10:48buy12120.110.873570.000000.00000
30812011.05.31 10:48modify12100.110.872350.872350.00000
30822011.05.31 10:48modify12080.110.871120.872350.00000
30832011.05.31 13:44s/l12080.110.872350.872350.0000015.51544860.53
30842011.05.31 13:44s/l12100.110.872350.872350.000000.00544860.53
30852011.05.31 15:32sell12132.010.874630.000000.00000
30862011.05.31 15:32buy12140.110.874790.000000.00000
30872011.05.31 15:32modify12120.110.873570.873570.00000
30882011.05.31 16:04s/l12120.110.873570.873570.000000.00544860.53
30892011.06.01 00:35sell12153.020.875840.000000.00000
30902011.06.01 00:35buy12160.110.876000.000000.00000
30912011.06.01 00:35modify12140.110.874790.874790.00000
30922011.06.01 07:54sell12174.530.877050.000000.00000
30932011.06.01 07:54buy12180.110.877210.000000.00000
30942011.06.01 07:54modify12160.110.876000.876000.00000
30952011.06.01 07:54modify12140.110.874790.876000.00000
30962011.06.01 08:30s/l12140.110.876000.876000.0000014.40544874.93
30972011.06.01 08:30s/l12160.110.876000.876000.000000.00544874.93
30982011.06.01 10:29sell12196.800.878260.000000.00000
30992011.06.01 10:29buy12200.110.878420.000000.00000
31002011.06.01 10:29modify12180.110.877210.877210.00000
31012011.06.01 11:50s/l12180.110.877210.877210.000000.00544874.93
31022011.06.01 14:57sell122110.200.879470.000000.00000
31032011.06.01 14:57buy12220.110.879630.000000.00000
31042011.06.01 14:57modify12200.110.878420.878420.00000
31052011.06.01 17:43sell122315.300.880680.000000.00000
31062011.06.01 17:43buy12240.110.880840.000000.00000
31072011.06.01 17:43modify12220.110.879630.879630.00000
31082011.06.01 17:43modify12200.110.878420.879630.00000
31092011.06.01 18:58s/l12200.110.879630.879630.0000015.13544890.06
31102011.06.01 18:58s/l12220.110.879630.879630.000000.00544890.06
31112011.06.01 21:47close11990.110.877290.000000.00000135.77545025.82
31122011.06.01 21:47close12240.110.877290.000000.00000-44.51544981.31
31132011.06.01 21:47close122315.300.877450.000000.000005632.12550613.43
31142011.06.01 21:47close122110.200.877450.000000.000002348.17552961.60
31152011.06.01 21:47close12196.800.877450.000000.00000627.73553589.33
31162011.06.01 21:47close12174.530.877450.000000.00000-206.51553382.82
31172011.06.01 21:47close12153.020.877450.000000.00000-554.13552828.69
31182011.06.01 21:47close12132.010.877450.000000.00000-648.55552180.14
31192011.06.01 21:47close12111.340.877450.000000.00000-618.68551561.46
31202011.06.01 21:47close12090.890.877450.000000.00000-534.66551026.80
31212011.06.01 21:47close12070.590.877450.000000.00000-437.14550589.66
31222011.06.01 21:47close12050.390.877450.000000.00000-342.74550246.92
31232011.06.01 21:47close12030.260.877450.000000.00000-264.64549982.28
31242011.06.01 21:47close12010.170.877450.000000.00000-196.91549785.37
31252011.06.01 21:47close12000.110.877450.000000.00000-142.58549642.79
31262011.06.01 21:47buy12250.110.877390.000000.00000
31272011.06.01 21:47sell12260.110.877230.000000.00000
31282011.06.02 03:02sell12270.170.878430.000000.00000
31292011.06.02 03:02buy12280.110.878590.000000.00000
31302011.06.02 08:02sell12290.260.879640.000000.00000
31312011.06.02 08:02buy12300.110.879800.000000.00000
31322011.06.02 08:02modify12280.110.878590.878590.00000
31332011.06.02 08:24s/l12280.110.878590.878590.000000.00549642.79
31342011.06.02 09:27sell12310.390.880850.000000.00000
31352011.06.02 09:27buy12320.110.881010.000000.00000
31362011.06.02 09:27modify12300.110.879800.879800.00000
31372011.06.02 10:14sell12330.590.882070.000000.00000
31382011.06.02 10:14buy12340.110.882230.000000.00000
31392011.06.02 10:14modify12320.110.881010.881010.00000
31402011.06.02 10:14modify12300.110.879800.881010.00000
31412011.06.02 10:30s/l12300.110.881010.881010.0000015.10549657.89
31422011.06.02 10:30s/l12320.110.881010.881010.000000.00549657.89
31432011.06.02 12:58sell12350.890.883280.000000.00000
31442011.06.02 12:58buy12360.110.883440.000000.00000
31452011.06.02 12:58modify12340.110.882230.882230.00000
31462011.06.02 14:43s/l12340.110.882230.882230.000000.00549657.89
31472011.06.02 15:36sell12371.340.884490.000000.00000
31482011.06.02 15:36buy12380.110.884650.000000.00000
31492011.06.02 15:36modify12360.110.883440.883440.00000
31502011.06.02 15:48s/l12360.110.883440.883440.000000.00549657.89
31512011.06.02 19:17sell12392.010.885700.000000.00000
31522011.06.02 19:17buy12400.110.885860.000000.00000
31532011.06.02 19:17modify12380.110.884650.884650.00000
31542011.06.02 20:17s/l12380.110.884650.884650.000000.00549657.89
31552011.06.03 10:29sell12413.020.886910.000000.00000
31562011.06.03 10:29buy12420.110.887070.000000.00000
31572011.06.03 10:29modify12400.110.885860.885860.00000
31582011.06.03 11:08sell12434.530.888120.000000.00000
31592011.06.03 11:08buy12440.110.888280.000000.00000
31602011.06.03 11:08modify12420.110.887070.887070.00000
31612011.06.03 11:08modify12400.110.885860.887070.00000
31622011.06.03 12:06sell12456.800.889340.000000.00000
31632011.06.03 12:06buy12460.110.889500.000000.00000
31642011.06.03 12:06modify12440.110.888280.888280.00000
31652011.06.03 12:06modify12420.110.887070.888280.00000
31662011.06.03 12:06modify12400.110.885860.888280.00000
31672011.06.03 12:37s/l12400.110.888280.888280.0000029.17549687.06
31682011.06.03 12:37s/l12420.110.888280.888280.0000014.98549702.04
31692011.06.03 12:37s/l12440.110.888280.888280.000000.00549702.04
31702011.06.03 16:10sell124710.200.890560.000000.00000
31712011.06.03 16:10buy12480.110.890720.000000.00000
31722011.06.03 16:10modify12460.110.889500.889500.00000
31732011.06.03 18:26sell124915.300.891770.000000.00000
31742011.06.03 18:26buy12500.110.891930.000000.00000
31752011.06.03 18:26modify12480.110.890720.890720.00000
31762011.06.03 18:26modify12460.110.889500.890720.00000
31772011.06.03 19:00s/l12460.110.890720.890720.0000015.07549717.11
31782011.06.03 19:00s/l12480.110.890720.890720.000000.00549717.11
31792011.06.06 15:48sell125122.950.892980.000000.00000
31802011.06.06 15:48buy12520.110.893140.000000.00000
31812011.06.06 15:48modify12500.110.891930.891930.00000
31822011.06.06 16:10s/l12500.110.891930.891930.00000-0.80549716.30
31832011.06.07 08:11sell125322.950.894190.000000.00000
31842011.06.07 08:11buy12540.110.894350.000000.00000
31852011.06.07 08:11modify12520.110.893140.893140.00000
31862011.06.07 09:07s/l12520.110.893140.893140.00000-0.80549715.50
31872011.06.07 10:49close12250.110.891310.000000.00000166.97549882.47
31882011.06.07 10:49close12540.110.891310.000000.00000-37.52549844.95
31892011.06.07 10:49close125322.950.891470.000000.000007002.37556847.32
31902011.06.07 10:49close125122.950.891470.000000.000003858.06560705.37
31912011.06.07 10:49close124915.300.891470.000000.00000475.83561181.21
31922011.06.07 10:49close124710.200.891470.000000.00000-1067.23560113.98
31932011.06.07 10:49close12456.800.891470.000000.00000-1642.08558471.89
31942011.06.07 10:49close12434.530.891470.000000.00000-1713.86556758.03
31952011.06.07 10:49close12413.020.891470.000000.00000-1552.48555205.55
31962011.06.07 10:49close12392.010.891470.000000.00000-1308.65553896.90
31972011.06.07 10:49close12371.340.891470.000000.00000-1054.32552842.58
31982011.06.07 10:49close12350.890.891470.000000.00000-821.06552021.52
31992011.06.07 10:49close12330.590.891470.000000.00000-624.38551397.14
32002011.06.07 10:49close12310.390.891470.000000.00000-466.09550931.05
32012011.06.07 10:49close12290.260.891470.000000.00000-346.03550585.03
32022011.06.07 10:49close12270.170.891470.000000.00000-249.32550335.71
32032011.06.07 10:49close12260.110.891470.000000.00000-176.55550159.15
32042011.06.07 10:49buy12550.110.891380.000000.00000
32052011.06.07 10:49sell12560.110.891220.000000.00000
32062011.06.07 11:31sell12570.170.892440.000000.00000
32072011.06.07 11:31buy12580.110.892600.000000.00000
32082011.06.08 08:30sell12590.260.893650.000000.00000
32092011.06.08 08:30buy12600.110.893810.000000.00000
32102011.06.08 08:30modify12580.110.892600.892600.00000
32112011.06.08 08:38s/l12580.110.892600.892600.00000-0.80550158.35
32122011.06.08 09:17sell12610.390.894880.000000.00000
32132011.06.08 09:17buy12620.110.895040.000000.00000
32142011.06.08 09:17modify12600.110.893810.893810.00000
32152011.06.08 12:34s/l12600.110.893810.893810.000000.00550158.35
32162011.06.08 14:29close12550.110.892140.000000.000008.57550166.92
32172011.06.08 14:29close12620.110.892140.000000.00000-35.76550131.16
32182011.06.08 14:29close12610.390.892300.000000.00000112.76550243.92
32192011.06.08 14:29close12590.260.892300.000000.0000039.34550283.26
32202011.06.08 14:29close12570.170.892300.000000.000002.45550285.71
32212011.06.08 14:29close12560.110.892300.000000.00000-13.45550272.26
32222011.06.08 14:29buy12630.110.892330.000000.00000
32232011.06.08 14:29sell12640.110.892170.000000.00000
32242011.06.08 15:02sell12650.170.893480.000000.00000
32252011.06.08 15:02buy12660.110.893640.000000.00000
32262011.06.08 17:09buy12670.170.891110.000000.00000
32272011.06.08 17:09sell12680.110.890950.000000.00000
32282011.06.08 18:52buy12690.260.889900.000000.00000
32292011.06.08 18:52sell12700.110.889740.000000.00000
32302011.06.08 18:52modify12680.110.890950.890950.00000
32312011.06.08 21:32buy12710.390.888680.000000.00000
32322011.06.08 21:32sell12720.110.888520.000000.00000
32332011.06.08 21:32modify12700.110.889740.889740.00000
32342011.06.08 21:32modify12680.110.890950.889740.00000
32352011.06.08 23:57s/l12680.110.889740.889740.0000014.96550287.22
32362011.06.08 23:57s/l12700.110.889740.889740.000000.00550287.22
32372011.06.09 03:43close12710.390.891230.000000.00000103.04550390.26
32382011.06.09 03:43close12690.260.891230.000000.0000033.10550423.36
32392011.06.09 03:43close12670.170.891230.000000.00000-1.44550421.92
32402011.06.09 03:43close12630.110.891230.000000.00000-15.99550405.93
32412011.06.09 03:43close12660.110.891230.000000.00000-32.16550373.77
32422011.06.09 03:43close12650.170.891390.000000.0000039.21550412.98
32432011.06.09 03:43close12640.110.891390.000000.000009.21550422.19
32442011.06.09 03:43close12720.110.891390.000000.00000-35.84550386.34
32452011.06.09 03:43buy12730.110.891400.000000.00000
32462011.06.09 03:43sell12740.110.891240.000000.00000
32472011.06.09 08:02buy12750.170.890170.000000.00000
32482011.06.09 08:02sell12760.110.890010.000000.00000
32492011.06.09 10:43buy12770.260.888960.000000.00000
32502011.06.09 10:43sell12780.110.888800.000000.00000
32512011.06.09 10:43modify12760.110.890010.890010.00000
32522011.06.09 13:39s/l12760.110.890010.890010.000000.00550386.34
32532011.06.09 14:45buy12790.390.887740.000000.00000
32542011.06.09 14:45sell12800.110.887580.000000.00000
32552011.06.09 14:45modify12780.110.888800.888800.00000
32562011.06.09 15:00buy12810.590.886410.000000.00000
32572011.06.09 15:00sell12820.110.886250.000000.00000
32582011.06.09 15:00modify12800.110.887580.887580.00000
32592011.06.09 15:00modify12780.110.888800.887580.00000
32602011.06.09 18:14s/l12780.110.887580.887580.0000015.12550401.46
32612011.06.09 18:14s/l12800.110.887580.887580.000000.00550401.46
32622011.06.10 08:58close12810.590.889000.000000.00000167.58550569.04
32632011.06.10 08:58close12790.390.889000.000000.0000052.43550621.47
32642011.06.10 08:58close12770.260.889000.000000.00000-0.73550620.74
32652011.06.10 08:58close12750.170.889000.000000.00000-23.61550597.13
32662011.06.10 08:58close12730.110.889000.000000.00000-30.50550566.63
32672011.06.10 08:58close12740.110.889160.000000.0000025.59550592.22
32682011.06.10 08:58close12820.110.889160.000000.00000-36.14550556.08
32692011.06.10 08:58buy12830.110.889150.000000.00000
32702011.06.10 08:58sell12840.110.888990.000000.00000
32712011.06.10 09:35buy12850.170.887930.000000.00000
32722011.06.10 09:35sell12860.110.887770.000000.00000
32732011.06.10 10:16sell12870.170.890240.000000.00000
32742011.06.10 10:16buy12880.110.890400.000000.00000
32752011.06.10 12:46modify12860.110.887770.887770.00000
32762011.06.10 12:47s/l12860.110.887770.887770.000000.00550556.08
32772011.06.10 16:32buy12890.260.886380.000000.00000
32782011.06.10 16:32sell12900.110.886220.000000.00000
32792011.06.10 17:00buy12910.390.885000.000000.00000
32802011.06.10 17:00sell12920.110.884840.000000.00000
32812011.06.10 17:00modify12900.110.886220.886220.00000
32822011.06.10 18:15buy12930.590.883790.000000.00000
32832011.06.10 18:15sell12940.110.883630.000000.00000
32842011.06.10 18:15modify12920.110.884840.884840.00000
32852011.06.10 18:15modify12900.110.886220.884840.00000
32862011.06.10 18:59s/l12900.110.884840.884840.0000017.16550573.24
32872011.06.10 18:59s/l12920.110.884840.884840.000000.00550573.24
32882011.06.13 00:00buy12950.890.882520.000000.00000
32892011.06.13 00:00sell12960.110.882360.000000.00000
32902011.06.13 00:00modify12940.110.883630.883630.00000
32912011.06.13 00:33s/l12940.110.883630.883630.00000-0.14550573.10
32922011.06.13 14:11buy12971.340.881300.000000.00000
32932011.06.13 14:11sell12980.110.881140.000000.00000
32942011.06.13 14:11modify12960.110.882360.882360.00000
32952011.06.13 15:00buy12992.010.880090.000000.00000
32962011.06.13 15:00sell13000.110.879930.000000.00000
32972011.06.13 15:00modify12980.110.881140.881140.00000
32982011.06.13 15:00modify12960.110.882360.881140.00000
32992011.06.13 15:43s/l12960.110.881140.881140.0000015.23550588.33
33002011.06.13 15:43s/l12980.110.881140.881140.000000.00550588.33
33012011.06.14 03:22buy13013.020.878860.000000.00000
33022011.06.14 03:22sell13020.110.878700.000000.00000
33032011.06.14 03:22modify13000.110.879930.879930.00000
33042011.06.14 07:43s/l13000.110.879930.879930.00000-0.14550588.18
33052011.06.14 10:18close13013.020.881870.000000.000001030.79551618.97
33062011.06.14 10:18close12992.010.881870.000000.00000391.02552010.00
33072011.06.14 10:18close12971.340.881870.000000.0000076.82552086.81
33082011.06.14 10:18close12950.890.881870.000000.00000-72.10552014.71
33092011.06.14 10:18close12930.590.881870.000000.00000-137.07551877.64
33102011.06.14 10:18close12910.390.881870.000000.00000-144.12551733.52
33112011.06.14 10:18close12890.260.881870.000000.00000-136.77551596.75
33122011.06.14 10:18close12850.170.881870.000000.00000-119.30551477.44
33132011.06.14 10:18close12830.110.881870.000000.00000-92.42551385.02
33142011.06.14 10:18close12880.110.881870.000000.00000-108.01551277.01
33152011.06.14 10:18close12870.170.882030.000000.00000157.81551434.82
33162011.06.14 10:18close12840.110.882030.000000.0000086.52551521.34
33172011.06.14 10:18close13020.110.882030.000000.00000-41.53551479.81
33182011.06.14 10:18buy13030.110.882010.000000.00000
33192011.06.14 10:18sell13040.110.881850.000000.00000
33202011.06.14 12:18buy13050.170.880800.000000.00000
33212011.06.14 12:18sell13060.110.880640.000000.00000
33222011.06.14 15:15buy13070.260.879570.000000.00000
33232011.06.14 15:15sell13080.110.879410.000000.00000
33242011.06.14 15:15modify13060.110.880640.880640.00000
33252011.06.14 15:41s/l13060.110.880640.880640.000000.00551479.81
33262011.06.14 16:16close13070.260.881940.000000.0000069.87551549.68
33272011.06.14 16:16close13050.170.881940.000000.0000021.97551571.65
33282011.06.14 16:16close13030.110.881940.000000.00000-0.87551570.78
33292011.06.14 16:16close13040.110.882100.000000.00000-3.12551567.66
33302011.06.14 16:16close13080.110.882100.000000.00000-33.54551534.12
33312011.06.14 16:16buy13090.110.882120.000000.00000
33322011.06.14 16:16sell13100.110.881960.000000.00000
33332011.06.14 17:00sell13110.170.883380.000000.00000
33342011.06.14 17:00buy13120.110.883540.000000.00000
33352011.06.15 03:40buy13130.170.880900.000000.00000
33362011.06.15 03:40sell13140.110.880740.000000.00000
33372011.06.15 08:17buy13150.260.879690.000000.00000
33382011.06.15 08:17sell13160.110.879530.000000.00000
33392011.06.15 08:17modify13140.110.880740.880740.00000
33402011.06.15 08:27s/l13140.110.880740.880740.000000.00551534.12
33412011.06.15 09:18buy13170.390.878460.000000.00000
33422011.06.15 09:18sell13180.110.878300.000000.00000
33432011.06.15 09:18modify13160.110.879530.879530.00000
33442011.06.15 10:30s/l13160.110.879530.879530.000000.00551534.12
33452011.06.15 17:45buy13190.590.877250.000000.00000
33462011.06.15 17:45sell13200.110.877090.000000.00000
33472011.06.15 17:45modify13180.110.878300.878300.00000
33482011.06.15 18:23buy13210.890.876030.000000.00000
33492011.06.15 18:23sell13220.110.875870.000000.00000
33502011.06.15 18:23modify13200.110.877090.877090.00000
33512011.06.15 18:23modify13180.110.878300.877090.00000
33522011.06.15 18:59s/l13180.110.877090.877090.0000015.18551549.30
33532011.06.15 18:59s/l13200.110.877090.877090.000000.00551549.30
33542011.06.16 03:31buy13231.340.874830.000000.00000
33552011.06.16 03:31sell13240.110.874670.000000.00000
33562011.06.16 03:31modify13220.110.875870.875870.00000
33572011.06.16 04:28s/l13220.110.875870.875870.00000-0.42551548.88
33582011.06.16 06:45buy13252.010.873610.000000.00000
33592011.06.16 06:45sell13260.110.873450.000000.00000
33602011.06.16 06:45modify13240.110.874670.874670.00000
33612011.06.16 08:45s/l13240.110.874670.874670.000000.00551548.88
33622011.06.16 10:30close13252.010.876510.000000.00000665.02552213.90
33632011.06.16 10:30close13231.340.876510.000000.00000256.84552470.74
33642011.06.16 10:30close13210.890.876510.000000.0000029.23552499.97
33652011.06.16 10:30close13190.590.876510.000000.00000-62.75552437.22
33662011.06.16 10:30close13170.390.876510.000000.00000-95.31552341.91
33672011.06.16 10:30close13150.260.876510.000000.00000-100.03552241.88
33682011.06.16 10:30close13130.170.876510.000000.00000-88.87552153.01
33692011.06.16 10:30close13090.110.876510.000000.00000-73.62552079.40
33702011.06.16 10:30close13120.110.876510.000000.00000-91.44551987.96
33712011.06.16 10:30close13110.170.876670.000000.00000129.25552117.22
33722011.06.16 10:30close13100.110.876670.000000.0000065.82552183.03
33732011.06.16 10:30close13260.110.876670.000000.00000-40.40552142.63
33742011.06.16 10:30buy13270.110.876740.000000.00000
33752011.06.16 10:30sell13280.110.876580.000000.00000
33762011.06.16 11:29buy13290.170.875530.000000.00000
33772011.06.16 11:29sell13300.110.875370.000000.00000
33782011.06.16 12:03buy13310.260.874290.000000.00000
33792011.06.16 12:03sell13320.110.874130.000000.00000
33802011.06.16 12:03modify13300.110.875370.875370.00000
33812011.06.16 12:09s/l13300.110.875370.875370.000000.00552142.63
33822011.06.16 14:58close13310.260.876650.000000.0000069.99552212.62
33832011.06.16 14:58close13290.170.876650.000000.0000021.72552234.34
33842011.06.16 14:58close13270.110.876650.000000.00000-1.13552233.21
33852011.06.16 14:58close13280.110.876810.000000.00000-2.89552230.32
33862011.06.16 14:58close13320.110.876810.000000.00000-33.62552196.70
33872011.06.16 14:58buy13330.110.876830.000000.00000
33882011.06.16 14:58sell13340.110.876670.000000.00000
33892011.06.16 16:08sell13350.170.877870.000000.00000
33902011.06.16 16:08buy13360.110.878030.000000.00000
33912011.06.16 22:33sell13370.260.879080.000000.00000
33922011.06.16 22:33buy13380.110.879240.000000.00000
33932011.06.16 22:33modify13360.110.878030.878030.00000
33942011.06.17 06:15s/l13360.110.878030.878030.00000-0.80552195.90
33952011.06.17 11:12sell13390.390.880310.000000.00000
33962011.06.17 11:12buy13400.110.880470.000000.00000
33972011.06.17 11:12modify13380.110.879240.879240.00000
33982011.06.17 12:00sell13410.590.881910.000000.00000
33992011.06.17 12:00buy13420.110.882070.000000.00000
34002011.06.17 12:00modify13400.110.880470.880470.00000
34012011.06.17 12:00modify13380.110.879240.880470.00000
34022011.06.17 13:14sell13430.890.883120.000000.00000
34032011.06.17 13:14buy13440.110.883280.000000.00000
34042011.06.17 13:14modify13420.110.882070.882070.00000
34052011.06.17 13:14modify13400.110.880470.882070.00000
34062011.06.17 13:14modify13380.110.879240.882070.00000
34072011.06.17 14:31s/l13380.110.882070.882070.0000034.49552230.39
34082011.06.17 14:31s/l13400.110.882070.882070.0000019.95552250.34
34092011.06.17 14:31s/l13420.110.882070.882070.000000.00552250.34
34102011.06.17 16:43sell13451.340.884330.000000.00000
34112011.06.17 16:43buy13460.110.884490.000000.00000
34122011.06.17 16:43modify13440.110.883280.883280.00000
34132011.06.17 21:17s/l13440.110.883280.883280.000000.00552250.34
34142011.06.20 08:20close13330.110.881310.000000.0000054.31552304.65
34152011.06.20 08:20close13460.110.881310.000000.00000-40.49552264.15
34162011.06.20 08:20close13451.340.881470.000000.00000433.06552697.21
34172011.06.20 08:20close13430.890.881470.000000.00000165.46552862.68
34182011.06.20 08:20close13410.590.881470.000000.0000028.70552891.38
34192011.06.20 08:20close13390.390.881470.000000.00000-51.82552839.56
34202011.06.20 08:20close13370.260.881470.000000.00000-71.16552768.40
34212011.06.20 08:20close13350.170.881470.000000.00000-69.86552698.53
34222011.06.20 08:20close13340.110.881470.000000.00000-60.18552638.35
34232011.06.20 08:20buy13470.110.881490.000000.00000
34242011.06.20 08:20sell13480.110.881330.000000.00000
34252011.06.20 10:23buy13490.170.880280.000000.00000
34262011.06.20 10:23sell13500.110.880120.000000.00000
34272011.06.20 15:09sell13510.170.882540.000000.00000
34282011.06.20 15:09buy13520.110.882700.000000.00000
34292011.06.20 17:28sell13530.260.883750.000000.00000
34302011.06.20 17:28buy13540.110.883910.000000.00000
34312011.06.20 17:28modify13520.110.882700.882700.00000
34322011.06.20 21:43s/l13520.110.882700.882700.000000.00552638.35
34332011.06.21 08:39sell13550.390.884960.000000.00000
34342011.06.21 08:39buy13560.110.885120.000000.00000
34352011.06.21 08:39modify13540.110.883910.883910.00000
34362011.06.21 10:37sell13570.590.886170.000000.00000
34372011.06.21 10:37buy13580.110.886330.000000.00000
34382011.06.21 10:37modify13560.110.885120.885120.00000
34392011.06.21 10:37modify13540.110.883910.885120.00000
34402011.06.21 11:59s/l13540.110.885120.885120.0000014.24552652.59
34412011.06.21 11:59s/l13560.110.885120.885120.000000.00552652.59
34422011.06.21 14:25sell13590.890.887390.000000.00000
34432011.06.21 14:25buy13600.110.887550.000000.00000
34442011.06.21 14:25modify13580.110.886330.886330.00000
34452011.06.21 16:10s/l13580.110.886330.886330.000000.00552652.59
34462011.06.22 10:00sell13611.340.888600.000000.00000
34472011.06.22 10:00buy13620.110.888760.000000.00000
34482011.06.22 10:00modify13600.110.887550.887550.00000
34492011.06.22 11:00sell13632.010.891490.000000.00000
34502011.06.22 11:00buy13640.110.891650.000000.00000
34512011.06.22 11:00modify13620.110.888760.888760.00000
34522011.06.22 11:00modify13600.110.887550.888760.00000
34532011.06.22 13:58sell13653.020.892700.000000.00000
34542011.06.22 13:58buy13660.110.892860.000000.00000
34552011.06.22 13:58modify13640.110.891650.891650.00000
34562011.06.22 13:58modify13620.110.888760.891650.00000
34572011.06.22 13:58modify13600.110.887550.891650.00000
34582011.06.22 16:03sell13674.530.893910.000000.00000
34592011.06.22 16:03buy13680.110.894070.000000.00000
34602011.06.22 16:03modify13660.110.892860.892860.00000
34612011.06.22 16:03modify13640.110.891650.892860.00000
34622011.06.22 16:03modify13620.110.888760.892860.00000
34632011.06.22 16:03modify13600.110.887550.892860.00000
34642011.06.22 17:41s/l13600.110.892860.892860.0000064.62552717.20
34652011.06.22 17:41s/l13620.110.892860.892860.0000050.51552767.71
34662011.06.22 17:41s/l13640.110.892860.892860.0000014.90552782.61
34672011.06.22 17:41s/l13660.110.892860.892860.000000.00552782.61
34682011.06.22 20:17sell13696.800.895120.000000.00000
34692011.06.22 20:17buy13700.110.895280.000000.00000
34702011.06.22 20:17modify13680.110.894070.894070.00000
34712011.06.22 20:31s/l13680.110.894070.894070.000000.00552782.61
34722011.06.23 00:27close13490.170.891520.000000.00000208.12552990.73
34732011.06.23 00:27close13470.110.891520.000000.00000119.73553110.46
34742011.06.23 00:27close13700.110.891520.000000.00000-48.80553061.66
34752011.06.23 00:27close13696.800.891680.000000.000002597.33555658.99
34762011.06.23 00:27close13674.530.891680.000000.000001115.57556774.56
34772011.06.23 00:27close13653.020.891680.000000.00000333.90557108.46
34782011.06.23 00:27close13632.010.891680.000000.00000-50.52557057.93
34792011.06.23 00:27close13611.340.891680.000000.00000-467.99556589.94
34802011.06.23 00:27close13590.890.891680.000000.00000-432.73556157.21
34812011.06.23 00:27close13570.590.891680.000000.00000-367.59555789.62
34822011.06.23 00:27close13550.390.891680.000000.00000-295.91555493.71
34832011.06.23 00:27close13530.260.891680.000000.00000-232.89555260.82
34842011.06.23 00:27close13510.170.891680.000000.00000-175.34555085.48
34852011.06.23 00:27close13480.110.891680.000000.00000-128.38554957.09
34862011.06.23 00:27close13500.110.891680.000000.00000-143.31554813.78
34872011.06.23 00:27buy13710.110.891670.000000.00000
34882011.06.23 00:27sell13720.110.891510.000000.00000
34892011.06.23 01:57sell13730.170.892720.000000.00000
34902011.06.23 01:57buy13740.110.892880.000000.00000
34912011.06.23 09:00buy13750.170.890460.000000.00000
34922011.06.23 09:00sell13760.110.890300.000000.00000
34932011.06.23 13:29buy13770.260.889250.000000.00000
34942011.06.23 13:29sell13780.110.889090.000000.00000
34952011.06.23 13:29modify13760.110.890300.890300.00000
34962011.06.23 13:42s/l13760.110.890300.890300.000000.00554813.78
34972011.06.23 14:37buy13790.390.888040.000000.00000
34982011.06.23 14:37sell13800.110.887880.000000.00000
34992011.06.23 14:37modify13780.110.889090.889090.00000
35002011.06.23 15:07buy13810.590.886820.000000.00000
35012011.06.23 15:07sell13820.110.886660.000000.00000
35022011.06.23 15:07modify13800.110.887880.887880.00000
35032011.06.23 15:07modify13780.110.889090.887880.00000
35042011.06.23 15:31s/l13780.110.887880.887880.0000014.99554828.77
35052011.06.23 15:31s/l13800.110.887880.887880.000000.00554828.77
35062011.06.23 16:45buy13830.890.885580.000000.00000
35072011.06.23 16:45sell13840.110.885420.000000.00000
35082011.06.23 16:45modify13820.110.886660.886660.00000
35092011.06.23 17:44s/l13820.110.886660.886660.000000.00554828.77
35102011.06.23 18:59close13830.890.888100.000000.00000252.54555081.31
35112011.06.23 18:59close13810.590.888100.000000.0000085.04555166.35
35122011.06.23 18:59close13790.390.888100.000000.000002.63555168.98
35132011.06.23 18:59close13770.260.888100.000000.00000-33.67555135.31
35142011.06.23 18:59close13750.170.888100.000000.00000-45.18555090.13
35152011.06.23 18:59close13710.110.888100.000000.00000-44.22555045.91
35162011.06.23 18:59close13740.110.888100.000000.00000-59.21554986.70
35172011.06.23 18:59close13730.170.888260.000000.0000085.36555072.06
35182011.06.23 18:59close13720.110.888260.000000.0000040.25555112.31
35192011.06.23 18:59close13840.110.888260.000000.00000-35.17555077.14
35202011.06.23 18:59buy13850.110.888270.000000.00000
35212011.06.23 18:59sell13860.110.888110.000000.00000
35222011.06.23 21:07sell13870.170.889340.000000.00000
35232011.06.23 21:07buy13880.110.889500.000000.00000
35242011.06.23 22:07sell13890.260.890550.000000.00000
35252011.06.23 22:07buy13900.110.890710.000000.00000
35262011.06.23 22:07modify13880.110.889500.889500.00000
35272011.06.24 03:36s/l13880.110.889500.889500.00000-0.80555076.34
35282011.06.24 10:03sell13910.390.891760.000000.00000
35292011.06.24 10:03buy13920.110.891920.000000.00000
35302011.06.24 10:03modify13900.110.890710.890710.00000
35312011.06.24 11:23s/l13900.110.890710.890710.00000-0.80555075.54
35322011.06.24 12:07close13850.110.889270.000000.0000011.57555087.10
35332011.06.24 12:07close13920.110.889270.000000.00000-32.78555054.32
35342011.06.24 12:07close13910.390.889430.000000.00000102.17555156.49
35352011.06.24 12:07close13890.260.889430.000000.0000032.41555188.90
35362011.06.24 12:07close13870.170.889430.000000.00000-1.94555186.96
35372011.06.24 12:07close13860.110.889430.000000.00000-16.47555170.49
35382011.06.24 12:07buy13930.110.889340.000000.00000
35392011.06.24 12:07sell13940.110.889180.000000.00000
35402011.06.24 13:00buy13950.170.887220.000000.00000
35412011.06.24 13:00sell13960.110.887060.000000.00000
35422011.06.27 02:50buy13970.260.886010.000000.00000
35432011.06.27 02:50sell13980.110.885850.000000.00000
35442011.06.27 02:50modify13960.110.887060.887060.00000
35452011.06.27 03:30s/l13960.110.887060.887060.00000-0.14555170.35
35462011.06.27 10:26close13970.260.888440.000000.0000071.11555241.46
35472011.06.27 10:26close13950.170.888440.000000.0000022.10555263.56
35482011.06.27 10:26close13930.110.888440.000000.00000-11.94555251.62
35492011.06.27 10:26close13940.110.888600.000000.000007.04555258.66
35502011.06.27 10:26close13980.110.888600.000000.00000-34.04555224.62
35512011.06.27 10:26buy13990.110.888620.000000.00000
35522011.06.27 10:26sell14000.110.888460.000000.00000
35532011.06.27 12:41sell14010.170.889670.000000.00000
35542011.06.27 12:41buy14020.110.889830.000000.00000
35552011.06.27 14:21sell14030.260.890870.000000.00000
35562011.06.27 14:21buy14040.110.891030.000000.00000
35572011.06.27 14:21modify14020.110.889830.889830.00000
35582011.06.27 14:49s/l14020.110.889830.889830.000000.00555224.62
35592011.06.27 16:21sell14050.390.892080.000000.00000
35602011.06.27 16:21buy14060.110.892240.000000.00000
35612011.06.27 16:21modify14040.110.891030.891030.00000
35622011.06.27 17:48sell14070.590.893290.000000.00000
35632011.06.27 17:48buy14080.110.893450.000000.00000
35642011.06.27 17:48modify14060.110.892240.892240.00000
35652011.06.27 17:48modify14040.110.891030.892240.00000
35662011.06.28 00:39sell14090.890.894510.000000.00000
35672011.06.28 00:39buy14100.110.894670.000000.00000
35682011.06.28 00:39modify14080.110.893450.893450.00000
35692011.06.28 00:39modify14060.110.892240.893450.00000
35702011.06.28 00:39modify14040.110.891030.893450.00000
35712011.06.28 09:24s/l14040.110.893450.893450.0000028.99555253.60
35722011.06.28 09:24s/l14060.110.893450.893450.0000014.09555267.69
35732011.06.28 09:24s/l14080.110.893450.893450.00000-0.80555266.88
35742011.06.28 09:53sell14111.340.895720.000000.00000
35752011.06.28 09:53buy14120.110.895880.000000.00000
35762011.06.28 09:53modify14100.110.894670.894670.00000
35772011.06.28 10:29s/l14100.110.894670.894670.000000.00555266.88
35782011.06.28 13:27close13990.110.892810.000000.0000050.82555317.70
35792011.06.28 13:27close14120.110.892810.000000.00000-37.82555279.88
35802011.06.28 13:27close14111.340.892970.000000.00000412.67555692.55
35812011.06.28 13:27close14090.890.892970.000000.00000153.49555846.04
35822011.06.28 13:27close14070.590.892970.000000.0000020.39555866.43
35832011.06.28 13:27close14050.390.892970.000000.00000-39.37555827.06
35842011.06.28 13:27close14030.260.892970.000000.00000-61.47555765.59
35852011.06.28 13:27close14010.170.892970.000000.00000-63.04555702.55
35862011.06.28 13:27close14000.110.892970.000000.00000-55.70555646.85
35872011.06.28 13:27buy14130.110.892930.000000.00000
35882011.06.28 13:27sell14140.110.892770.000000.00000
35892011.06.28 14:01sell14150.170.893990.000000.00000
35902011.06.28 14:01buy14160.110.894150.000000.00000
35912011.06.28 15:00sell14170.260.895190.000000.00000
35922011.06.28 15:00buy14180.110.895350.000000.00000
35932011.06.28 15:00modify14160.110.894150.894150.00000
35942011.06.28 16:02sell14190.390.896420.000000.00000
35952011.06.28 16:02buy14200.110.896580.000000.00000
35962011.06.28 16:02modify14180.110.895350.895350.00000
35972011.06.28 16:02modify14160.110.894150.895350.00000
35982011.06.28 19:12sell14210.590.897630.000000.00000
35992011.06.28 19:12buy14220.110.897790.000000.00000
36002011.06.28 19:12modify14200.110.896580.896580.00000
36012011.06.28 19:12modify14180.110.895350.896580.00000
36022011.06.28 19:12modify14160.110.894150.896580.00000
36032011.06.29 08:58sell14230.890.898840.000000.00000
36042011.06.29 08:58buy14240.110.899000.000000.00000
36052011.06.29 08:58modify14220.110.897790.897790.00000
36062011.06.29 08:58modify14200.110.896580.897790.00000
36072011.06.29 08:58modify14180.110.895350.897790.00000
36082011.06.29 08:58modify14160.110.894150.897790.00000
36092011.06.29 09:32sell14251.340.900060.000000.00000
36102011.06.29 09:32buy14260.110.900220.000000.00000
36112011.06.29 09:32modify14240.110.899000.899000.00000
36122011.06.29 09:32modify14220.110.897790.899000.00000
36132011.06.29 09:32modify14200.110.896580.899000.00000
36142011.06.29 09:32modify14180.110.895350.899000.00000
36152011.06.29 09:32modify14160.110.894150.899000.00000
36162011.06.29 10:34s/l14160.110.899000.899000.0000058.54555705.39
36172011.06.29 10:34s/l14180.110.899000.899000.0000043.86555749.24
36182011.06.29 10:34s/l14200.110.899000.899000.0000028.81555778.05
36192011.06.29 10:34s/l14220.110.899000.899000.0000014.01555792.05
36202011.06.29 10:34s/l14240.110.899000.899000.000000.00555792.05
36212011.06.29 12:55sell14272.010.901280.000000.00000
36222011.06.29 12:55buy14280.110.901440.000000.00000
36232011.06.29 12:55modify14260.110.900220.900220.00000
36242011.06.29 13:06s/l14260.110.900220.900220.000000.00555792.05
36252011.06.29 14:46close14130.110.898230.000000.0000064.11555856.16
36262011.06.29 14:46close14280.110.898230.000000.00000-39.31555816.85
36272011.06.29 14:46close14272.010.898390.000000.00000646.59556463.44
36282011.06.29 14:46close14251.340.898390.000000.00000249.09556712.53
36292011.06.29 14:46close14230.890.898390.000000.0000044.58556757.11
36302011.06.29 14:46close14210.590.898390.000000.00000-50.66556706.45
36312011.06.29 14:46close14190.390.898390.000000.00000-86.02556620.43
36322011.06.29 14:46close14170.260.898390.000000.00000-92.94556527.49
36332011.06.29 14:46close14150.170.898390.000000.00000-83.48556444.01
36342011.06.29 14:46close14140.110.898390.000000.00000-68.95556375.06
36352011.06.29 14:46buy14290.110.898260.000000.00000
36362011.06.29 14:46sell14300.110.898100.000000.00000
36372011.06.29 15:45buy14310.170.897050.000000.00000
36382011.06.29 15:45sell14320.110.896890.000000.00000
36392011.06.30 01:05sell14330.170.900670.000000.00000
36402011.06.30 01:05buy14340.110.900830.000000.00000
36412011.06.30 10:04sell14350.260.901880.000000.00000
36422011.06.30 10:04buy14360.110.902040.000000.00000
36432011.06.30 10:04modify14340.110.900830.900830.00000
36442011.06.30 11:00sell14370.390.903960.000000.00000
36452011.06.30 11:00buy14380.110.904120.000000.00000
36462011.06.30 11:00modify14360.110.902040.902040.00000
36472011.06.30 11:00modify14340.110.900830.902040.00000
36482011.06.30 12:00sell14390.590.905310.000000.00000
36492011.06.30 12:00buy14400.110.905470.000000.00000
36502011.06.30 12:00modify14380.110.904120.904120.00000
36512011.06.30 12:00modify14360.110.902040.904120.00000
36522011.06.30 12:00modify14340.110.900830.904120.00000
36532011.06.30 12:56s/l14340.110.904120.904120.0000040.03556415.09
36542011.06.30 12:56s/l14360.110.904120.904120.0000025.30556440.39
36552011.06.30 12:56s/l14380.110.904120.904120.000000.00556440.39
36562011.06.30 14:14close14310.170.902390.000000.0000096.87556537.26
36572011.06.30 14:14close14290.110.902390.000000.0000047.93556585.19
36582011.06.30 14:14close14400.110.902390.000000.00000-37.54556547.65
36592011.06.30 14:14close14390.590.902550.000000.00000180.42556728.07
36602011.06.30 14:14close14370.390.902550.000000.0000060.93556789.00
36612011.06.30 14:14close14350.260.902550.000000.00000-19.30556769.70
36622011.06.30 14:14close14330.170.902550.000000.00000-35.41556734.29
36632011.06.30 14:14close14300.110.902550.000000.00000-54.66556679.63
36642011.06.30 14:14close14320.110.902550.000000.00000-69.40556610.23
36652011.06.30 14:14buy14410.110.902520.000000.00000
36662011.06.30 14:14sell14420.110.902360.000000.00000
36672011.06.30 15:09sell14430.170.903570.000000.00000
36682011.06.30 15:09buy14440.110.903730.000000.00000
36692011.07.01 10:28sell14450.260.904800.000000.00000
36702011.07.01 10:28buy14460.110.904960.000000.00000
36712011.07.01 10:28modify14440.110.903730.903730.00000
36722011.07.01 11:00sell14470.390.907060.000000.00000
36732011.07.01 11:00buy14480.110.907220.000000.00000
36742011.07.01 11:00modify14460.110.904960.904960.00000
36752011.07.01 11:00modify14440.110.903730.904960.00000
36762011.07.01 11:59s/l14440.110.904960.904960.0000014.15556624.38
36772011.07.01 11:59s/l14460.110.904960.904960.000000.00556624.38
36782011.07.01 14:48close14410.110.903910.000000.0000016.12556640.49
36792011.07.01 14:48close14480.110.903910.000000.00000-40.28556600.21
36802011.07.01 14:48close14470.390.904070.000000.00000128.98556729.19
36812011.07.01 14:48close14450.260.904070.000000.0000020.99556750.18
36822011.07.01 14:48close14430.170.904070.000000.00000-9.62556740.57
36832011.07.01 14:48close14420.110.904070.000000.00000-20.95556719.62
36842011.07.01 14:48buy14490.110.904050.000000.00000
36852011.07.01 14:48sell14500.110.903890.000000.00000
36862011.07.01 15:43buy14510.170.902830.000000.00000
36872011.07.01 15:43sell14520.110.902670.000000.00000
36882011.07.04 00:00sell14530.170.905120.000000.00000
36892011.07.04 00:00buy14540.110.905280.000000.00000
36902011.07.04 01:21sell14550.260.906330.000000.00000
36912011.07.04 01:21buy14560.110.906490.000000.00000
36922011.07.04 01:21modify14540.110.905280.905280.00000
36932011.07.04 02:48s/l14540.110.905280.905280.000000.00556719.62
36942011.07.04 07:15close14510.170.903560.000000.0000012.49556732.10
36952011.07.04 07:15close14490.110.903560.000000.00000-6.77556725.33
36962011.07.04 07:15close14560.110.903560.000000.00000-35.67556689.66
36972011.07.04 07:15close14550.260.903720.000000.0000075.09556764.75
36982011.07.04 07:15close14530.170.903720.000000.0000026.34556791.09
36992011.07.04 07:15close14500.110.903720.000000.000001.93556793.02
37002011.07.04 07:15close14520.110.903720.000000.00000-12.92556780.10
37012011.07.04 07:15buy14570.110.903700.000000.00000
37022011.07.04 07:15sell14580.110.903540.000000.00000
37032011.07.04 08:57buy14590.170.902480.000000.00000
37042011.07.04 08:57sell14600.110.902320.000000.00000
37052011.07.04 09:02buy14610.260.901270.000000.00000
37062011.07.04 09:02sell14620.110.901110.000000.00000
37072011.07.04 09:02modify14600.110.902320.902320.00000
37082011.07.04 12:16s/l14600.110.902320.902320.000000.00556780.10
37092011.07.04 16:46close14610.260.903670.000000.0000069.05556849.15
37102011.07.04 16:46close14590.170.903670.000000.0000022.39556871.54
37112011.07.04 16:46close14570.110.903670.000000.00000-0.37556871.17
37122011.07.04 16:46close14580.110.903830.000000.00000-3.53556867.64
37132011.07.04 16:46close14620.110.903830.000000.00000-33.10556834.54
37142011.07.04 16:46buy14630.110.903860.000000.00000
37152011.07.04 16:46sell14640.110.903700.000000.00000
37162011.07.04 17:12buy14650.170.902650.000000.00000
37172011.07.04 17:12sell14660.110.902490.000000.00000
37182011.07.05 10:36buy14670.260.901440.000000.00000
37192011.07.05 10:36sell14680.110.901280.000000.00000
37202011.07.05 10:36modify14660.110.902490.902490.00000
37212011.07.05 11:07buy14690.390.900230.000000.00000
37222011.07.05 11:07sell14700.110.900070.000000.00000
37232011.07.05 11:07modify14680.110.901280.901280.00000
37242011.07.05 11:07modify14660.110.902490.901280.00000
37252011.07.05 12:00buy14710.590.898420.000000.00000
37262011.07.05 12:00sell14720.110.898260.000000.00000
37272011.07.05 12:00modify14700.110.900070.900070.00000
37282011.07.05 12:00modify14680.110.901280.900070.00000
37292011.07.05 12:00modify14660.110.902490.900070.00000
37302011.07.05 18:08s/l14660.110.900070.900070.0000029.44556863.98
37312011.07.05 18:08s/l14680.110.900070.900070.0000014.79556878.77
37322011.07.05 18:08s/l14700.110.900070.900070.000000.00556878.77
37332011.07.06 08:37close14710.590.901330.000000.00000186.18557064.95
37342011.07.06 08:37close14690.390.901330.000000.0000044.75557109.70
37352011.07.06 08:37close14670.260.901330.000000.00000-5.07557104.63
37362011.07.06 08:37close14650.170.901330.000000.00000-27.38557077.24
37372011.07.06 08:37close14630.110.901330.000000.00000-32.49557044.75
37382011.07.06 08:37close14640.110.901490.000000.0000026.69557071.44
37392011.07.06 08:37close14720.110.901490.000000.00000-39.55557031.89
37402011.07.06 08:37buy14730.110.901530.000000.00000
37412011.07.06 08:37sell14740.110.901370.000000.00000
37422011.07.06 09:00buy14750.170.899970.000000.00000
37432011.07.06 09:00sell14760.110.899810.000000.00000
37442011.07.06 10:00buy14770.260.897140.000000.00000
37452011.07.06 10:00sell14780.110.896980.000000.00000
37462011.07.06 10:00modify14760.110.899810.899810.00000
37472011.07.06 11:25buy14790.390.895930.000000.00000
37482011.07.06 11:25sell14800.110.895770.000000.00000
37492011.07.06 11:25modify14780.110.896980.896980.00000
37502011.07.06 11:25modify14760.110.899810.896980.00000
37512011.07.06 14:17buy14810.590.894710.000000.00000
37522011.07.06 14:17sell14820.110.894550.000000.00000
37532011.07.06 14:17modify14800.110.895770.895770.00000
37542011.07.06 14:17modify14780.110.896980.895770.00000
37552011.07.06 14:17modify14760.110.899810.895770.00000
37562011.07.06 16:20s/l14760.110.895770.895770.0000049.60557081.49
37572011.07.06 16:20s/l14780.110.895770.895770.0000014.86557096.35
37582011.07.06 16:20s/l14800.110.895770.895770.000000.00557096.35
37592011.07.07 08:30close14810.590.897590.000000.00000176.37557272.73
37602011.07.07 08:30close14790.390.897590.000000.0000063.58557336.31
37612011.07.07 08:30close14770.260.897590.000000.000007.33557343.64
37622011.07.07 08:30close14750.170.897590.000000.00000-48.81557294.83
37632011.07.07 08:30close14730.110.897590.000000.00000-50.69557244.14
37642011.07.07 08:30close14740.110.897750.000000.0000043.94557288.08
37652011.07.07 08:30close14820.110.897750.000000.00000-39.63557248.45
37662011.07.07 08:30buy14830.110.897760.000000.00000
37672011.07.07 08:30sell14840.110.897600.000000.00000
37682011.07.07 09:14buy14850.170.896530.000000.00000
37692011.07.07 09:14sell14860.110.896370.000000.00000
37702011.07.07 10:00buy14870.260.893200.000000.00000
37712011.07.07 10:00sell14880.110.893040.000000.00000
37722011.07.07 10:00modify14860.110.896370.896370.00000
37732011.07.07 14:15buy14890.390.891950.000000.00000
37742011.07.07 14:15sell14900.110.891790.000000.00000
37752011.07.07 14:15modify14880.110.893040.893040.00000
37762011.07.07 14:15modify14860.110.896370.893040.00000
37772011.07.07 14:52s/l14860.110.893040.893040.0000041.02557289.47
37782011.07.07 14:52s/l14880.110.893040.893040.000000.00557289.47
37792011.07.07 15:54close14890.390.894790.000000.00000123.78557413.25
37802011.07.07 15:54close14870.260.894790.000000.0000046.20557459.45
37812011.07.07 15:54close14850.170.894790.000000.00000-33.06557426.39
37822011.07.07 15:54close14830.110.894790.000000.00000-36.51557389.88
37832011.07.07 15:54close14840.110.894950.000000.0000032.57557422.45
37842011.07.07 15:54close14900.110.894950.000000.00000-38.84557383.61
37852011.07.07 15:54buy14910.110.894940.000000.00000
37862011.07.07 15:54sell14920.110.894780.000000.00000
37872011.07.07 16:00sell14930.170.895990.000000.00000
37882011.07.07 16:00buy14940.110.896150.000000.00000
37892011.07.07 17:00sell14950.260.898820.000000.00000
37902011.07.07 17:00buy14960.110.898980.000000.00000
37912011.07.07 17:00modify14940.110.896150.896150.00000
37922011.07.08 08:47sell14970.390.900020.000000.00000
37932011.07.08 08:47buy14980.110.900180.000000.00000
37942011.07.08 08:47modify14960.110.898980.898980.00000
37952011.07.08 08:47modify14940.110.896150.898980.00000
37962011.07.08 08:59s/l14940.110.898980.898980.0000033.83557417.43
37972011.07.08 08:59s/l14960.110.898980.898980.00000-0.80557416.63
37982011.07.08 09:31close14910.110.897160.000000.0000026.42557443.04
37992011.07.08 09:31close14980.110.897160.000000.00000-37.03557406.01
38002011.07.08 09:31close14970.390.897320.000000.00000117.35557523.36
38012011.07.08 09:31close14950.260.897320.000000.0000043.13557566.49
38022011.07.08 09:31close14930.170.897320.000000.00000-25.42557541.08
38032011.07.08 09:31close14920.110.897320.000000.00000-31.28557509.80
38042011.07.08 09:31buy14990.110.897330.000000.00000
38052011.07.08 09:31sell15000.110.897170.000000.00000
38062011.07.08 10:13buy15010.170.896120.000000.00000
38072011.07.08 10:13sell15020.110.895960.000000.00000
38082011.07.08 11:34buy15030.260.894910.000000.00000
38092011.07.08 11:34sell15040.110.894750.000000.00000
38102011.07.08 11:34modify15020.110.895960.895960.00000
38112011.07.08 12:20buy15050.390.893710.000000.00000
38122011.07.08 12:20sell15060.110.893550.000000.00000
38132011.07.08 12:20modify15040.110.894750.894750.00000
38142011.07.08 12:20modify15020.110.895960.894750.00000
38152011.07.08 14:31buy15070.590.892460.000000.00000
38162011.07.08 14:31sell15080.110.892300.000000.00000
38172011.07.08 14:31modify15060.110.893550.893550.00000
38182011.07.08 14:31modify15040.110.894750.893550.00000
38192011.07.08 14:31modify15020.110.895960.893550.00000
38202011.07.08 14:41s/l15020.110.893550.893550.0000029.67557539.47
38212011.07.08 14:41s/l15040.110.893550.893550.0000014.77557554.24
38222011.07.08 14:41s/l15060.110.893550.893550.000000.00557554.24
38232011.07.08 16:12buy15090.890.891250.000000.00000
38242011.07.08 16:12sell15100.110.891090.000000.00000
38252011.07.08 16:12modify15080.110.892300.892300.00000
38262011.07.08 17:00buy15111.340.888330.000000.00000
38272011.07.08 17:00sell15120.110.888170.000000.00000
38282011.07.08 17:00modify15100.110.891090.891090.00000
38292011.07.08 17:00modify15080.110.892300.891090.00000
38302011.07.11 00:00buy15132.010.887020.000000.00000
38312011.07.11 00:00sell15140.110.886860.000000.00000
38322011.07.11 00:00modify15120.110.888170.888170.00000
38332011.07.11 00:00modify15100.110.891090.888170.00000
38342011.07.11 00:00modify15080.110.892300.888170.00000
38352011.07.11 02:47buy15153.020.885790.000000.00000
38362011.07.11 02:47sell15160.110.885630.000000.00000
38372011.07.11 02:47modify15140.110.886860.886860.00000
38382011.07.11 02:47modify15120.110.888170.886860.00000
38392011.07.11 02:47modify15100.110.891090.886860.00000
38402011.07.11 02:47modify15080.110.892300.886860.00000
38412011.07.11 03:20s/l15080.110.886860.886860.0000067.33557621.56
38422011.07.11 03:20s/l15100.110.886860.886860.0000052.33557673.89
38432011.07.11 03:20s/l15120.110.886860.886860.0000016.11557690.00
38442011.07.11 03:20s/l15140.110.886860.886860.000000.00557690.00
38452011.07.11 11:38buy15174.530.884570.000000.00000
38462011.07.11 11:38sell15180.110.884410.000000.00000
38472011.07.11 11:38modify15160.110.885630.885630.00000
38482011.07.11 13:27buy15196.800.883360.000000.00000
38492011.07.11 13:27sell15200.110.883200.000000.00000
38502011.07.11 13:27modify15180.110.884410.884410.00000
38512011.07.11 13:27modify15160.110.885630.884410.00000
38522011.07.11 14:00buy152110.200.881440.000000.00000
38532011.07.11 14:00sell15220.110.881280.000000.00000
38542011.07.11 14:00modify15200.110.883200.883200.00000
38552011.07.11 14:00modify15180.110.884410.883200.00000
38562011.07.11 14:00modify15160.110.885630.883200.00000
38572011.07.11 15:11s/l15160.110.883200.883200.0000030.26557720.26
38582011.07.11 15:11s/l15180.110.883200.883200.0000015.07557735.33
38592011.07.11 15:11s/l15200.110.883200.883200.000000.00557735.33
38602011.07.11 17:00buy152315.300.880230.000000.00000
38612011.07.11 17:00sell15240.110.880070.000000.00000
38622011.07.11 17:00modify15220.110.881280.881280.00000
38632011.07.11 17:07s/l15220.110.881280.881280.000000.00557735.33
38642011.07.12 04:05buy152522.950.879010.000000.00000
38652011.07.12 04:05sell15260.110.878850.000000.00000
38662011.07.12 04:05modify15240.110.880070.880070.00000
38672011.07.12 07:08s/l15240.110.880070.880070.00000-0.14557735.19
38682011.07.12 08:38buy152722.950.877790.000000.00000
38692011.07.12 08:38sell15280.110.877630.000000.00000
38702011.07.12 08:38modify15260.110.878850.878850.00000
38712011.07.12 08:47s/l15260.110.878850.878850.000000.00557735.19
38722011.07.12 09:14buy152922.950.876570.000000.00000
38732011.07.12 09:14sell15300.110.876410.000000.00000
38742011.07.12 09:14modify15280.110.877630.877630.00000
38752011.07.12 10:00buy153122.950.875220.000000.00000
38762011.07.12 10:00sell15320.110.875060.000000.00000
38772011.07.12 10:00modify15300.110.876410.876410.00000
38782011.07.12 10:00modify15280.110.877630.876410.00000
38792011.07.12 10:06s/l15280.110.876410.876410.0000015.31557750.50
38802011.07.12 10:06s/l15300.110.876410.876410.000000.00557750.50
38812011.07.12 10:30close153122.950.879190.000000.0000010363.12568113.62
38822011.07.12 10:30close152922.950.879190.000000.000006839.14574952.76
38832011.07.12 10:30close152722.950.879190.000000.000003654.50578607.26
38842011.07.12 10:30close152522.950.879190.000000.00000469.86579077.12
38852011.07.12 10:30close152315.300.879190.000000.00000-1921.66577155.46
38862011.07.12 10:30close152110.200.879190.000000.00000-2684.90574470.56
38872011.07.12 10:30close15196.800.879190.000000.00000-3274.93571195.63
38882011.07.12 10:30close15174.530.879190.000000.00000-2805.14568390.49
38892011.07.12 10:30close15153.020.879190.000000.00000-2289.16566101.33
38902011.07.12 10:30close15132.010.879190.000000.00000-1804.78564296.55
38912011.07.12 10:30close15111.340.879190.000000.00000-1412.64562883.92
38922011.07.12 10:30close15090.890.879190.000000.00000-1233.84561650.08
38932011.07.12 10:30close15070.590.879190.000000.00000-899.13560750.94
38942011.07.12 10:30close15050.390.879190.000000.00000-649.79560101.15
38952011.07.12 10:30close15030.260.879190.000000.00000-468.68559632.47
38962011.07.12 10:30close15010.170.879190.000000.00000-329.84559302.63
38972011.07.12 10:30close14990.110.879190.000000.00000-228.57559074.06
38982011.07.12 10:30close15000.110.879350.000000.00000222.63559296.69
38992011.07.12 10:30close15320.110.879350.000000.00000-53.66559243.03
39002011.07.12 11:00buy15330.110.879210.000000.00000
39012011.07.12 11:00sell15340.110.879050.000000.00000
39022011.07.12 12:01sell15350.170.880260.000000.00000
39032011.07.12 12:01buy15360.110.880420.000000.00000
39042011.07.12 13:51sell15370.260.881480.000000.00000
39052011.07.12 13:51buy15380.110.881640.000000.00000
39062011.07.12 13:51modify15360.110.880420.880420.00000
39072011.07.12 14:00sell15390.390.882830.000000.00000
39082011.07.12 14:00buy15400.110.882990.000000.00000
39092011.07.12 14:00modify15380.110.881640.881640.00000
39102011.07.12 14:00modify15360.110.880420.881640.00000
39112011.07.12 15:11s/l15360.110.881640.881640.0000015.22559258.25
39122011.07.12 15:11s/l15380.110.881640.881640.000000.00559258.25
39132011.07.12 16:24close15330.110.880300.000000.0000013.62559271.87
39142011.07.12 16:24close15400.110.880300.000000.00000-33.61559238.26
39152011.07.12 16:24close15390.390.880460.000000.00000104.98559343.24
39162011.07.12 16:24close15370.260.880460.000000.0000030.12559373.36
39172011.07.12 16:24close15350.170.880460.000000.00000-3.86559369.50
39182011.07.12 16:24close15340.110.880460.000000.00000-17.62559351.88
39192011.07.12 16:24buy15410.110.880470.000000.00000
39202011.07.12 16:24sell15420.110.880310.000000.00000
39212011.07.12 17:00buy15430.170.879170.000000.00000
39222011.07.12 17:00sell15440.110.879010.000000.00000
39232011.07.12 21:45buy15450.260.877960.000000.00000
39242011.07.12 21:45sell15460.110.877800.000000.00000
39252011.07.12 21:45modify15440.110.879010.879010.00000
39262011.07.12 23:24buy15470.390.876750.000000.00000
39272011.07.12 23:24sell15480.110.876590.000000.00000
39282011.07.12 23:24modify15460.110.877800.877800.00000
39292011.07.12 23:24modify15440.110.879010.877800.00000
39302011.07.13 01:00s/l15440.110.877800.877800.0000015.03559366.91
39312011.07.13 01:00s/l15460.110.877800.877800.00000-0.14559366.77
39322011.07.13 02:17close15470.390.879120.000000.00000102.29559469.06
39332011.07.13 02:17close15450.260.879120.000000.0000032.41559501.47
39342011.07.13 02:17close15430.170.879120.000000.00000-2.21559499.26
39352011.07.13 02:17close15410.110.879120.000000.00000-17.69559481.56
39362011.07.13 02:17close15420.110.879280.000000.0000012.75559494.31
39372011.07.13 02:17close15480.110.879280.000000.00000-33.79559460.52
39382011.07.13 02:17buy15490.110.879300.000000.00000
39392011.07.13 02:17sell15500.110.879140.000000.00000
39402011.07.13 03:08buy15510.170.878090.000000.00000
39412011.07.13 03:08sell15520.110.877930.000000.00000
39422011.07.13 08:03sell15530.170.880360.000000.00000
39432011.07.13 08:03buy15540.110.880520.000000.00000
39442011.07.13 08:41modify15520.110.877930.877930.00000
39452011.07.13 08:41s/l15520.110.877930.877930.000000.00559460.52
39462011.07.13 10:08close15510.170.881190.000000.0000059.81559520.33
39472011.07.13 10:08close15490.110.881190.000000.0000023.59559543.92
39482011.07.13 10:08close15540.110.881190.000000.000008.36559552.28
39492011.07.13 10:08close15530.170.881350.000000.00000-19.10559533.18
39502011.07.13 10:08close15500.110.881350.000000.00000-27.58559505.60
39512011.07.13 10:08buy15550.110.881360.000000.00000
39522011.07.13 10:08sell15560.110.881200.000000.00000
39532011.07.13 11:02sell15570.170.882410.000000.00000
39542011.07.13 11:02buy15580.110.882570.000000.00000
39552011.07.13 12:00sell15590.260.883690.000000.00000
39562011.07.13 12:00buy15600.110.883850.000000.00000
39572011.07.13 12:00modify15580.110.882570.882570.00000
39582011.07.13 12:46s/l15580.110.882570.882570.000000.00559505.60
39592011.07.13 14:37close15550.110.881130.000000.00000-2.87559502.73
39602011.07.13 14:37close15600.110.881130.000000.00000-33.96559468.77
39612011.07.13 14:37close15590.260.881290.000000.0000070.81559539.58
39622011.07.13 14:37close15570.170.881290.000000.0000021.60559561.18
39632011.07.13 14:37close15560.110.881290.000000.00000-1.12559560.06
39642011.07.13 14:37buy15610.110.881280.000000.00000
39652011.07.13 14:37sell15620.110.881120.000000.00000
39662011.07.13 16:06sell15630.170.882330.000000.00000
39672011.07.13 16:06buy15640.110.882490.000000.00000
39682011.07.13 17:33buy15650.170.880070.000000.00000
39692011.07.13 17:33sell15660.110.879910.000000.00000
39702011.07.13 18:45buy15670.260.878840.000000.00000
39712011.07.13 18:45sell15680.110.878680.000000.00000
39722011.07.13 18:45modify15660.110.879910.879910.00000
39732011.07.13 19:27buy15690.390.877630.000000.00000
39742011.07.13 19:27sell15700.110.877470.000000.00000
39752011.07.13 19:27modify15680.110.878680.878680.00000
39762011.07.13 19:27modify15660.110.879910.878680.00000
39772011.07.13 19:37s/l15660.110.878680.878680.0000015.40559575.46
39782011.07.13 19:37s/l15680.110.878680.878680.000000.00559575.46
39792011.07.13 23:01close15690.390.880000.000000.00000105.03559680.49
39802011.07.13 23:01close15670.260.880000.000000.0000034.27559714.76
39812011.07.13 23:01close15650.170.880000.000000.00000-1.35559713.41
39822011.07.13 23:01close15610.110.880000.000000.00000-16.00559697.41
39832011.07.13 23:01close15640.110.880000.000000.00000-31.13559666.28
39842011.07.13 23:01close15630.170.880160.000000.0000041.91559708.19
39852011.07.13 23:01close15620.110.880160.000000.0000012.00559720.19
39862011.07.13 23:01close15700.110.880160.000000.00000-33.62559686.57
39872011.07.13 23:01buy15710.110.880110.000000.00000
39882011.07.13 23:01sell15720.110.879950.000000.00000
39892011.07.14 01:50sell15730.170.881160.000000.00000
39902011.07.14 01:50buy15740.110.881320.000000.00000
39912011.07.14 08:02buy15750.170.878880.000000.00000
39922011.07.14 08:02sell15760.110.878720.000000.00000
39932011.07.14 09:16modify15740.110.881320.881320.00000
39942011.07.14 09:17s/l15740.110.881320.881320.000000.00559686.57
39952011.07.14 10:28sell15770.260.882370.000000.00000
39962011.07.14 10:28buy15780.110.882530.000000.00000
39972011.07.14 12:01close15750.170.879650.000000.0000014.88559701.45
39982011.07.14 12:01close15710.110.879650.000000.00000-8.16559693.29
39992011.07.14 12:01close15780.110.879650.000000.00000-36.01559657.28
40002011.07.14 12:01close15770.260.879810.000000.0000075.65559732.93
40012011.07.14 12:01close15730.170.879810.000000.0000026.09559759.02
40022011.07.14 12:01close15720.110.879810.000000.000001.33559760.35
40032011.07.14 12:01close15760.110.879810.000000.00000-13.63559746.72
40042011.07.14 12:01buy15790.110.879790.000000.00000
40052011.07.14 12:01sell15800.110.879630.000000.00000
40062011.07.14 13:33sell15810.170.880840.000000.00000
40072011.07.14 13:33buy15820.110.881000.000000.00000
40082011.07.14 15:10sell15830.260.882040.000000.00000
40092011.07.14 15:10buy15840.110.882200.000000.00000
40102011.07.14 15:10modify15820.110.881000.881000.00000
40112011.07.14 15:28s/l15820.110.881000.881000.000000.00559746.72
40122011.07.14 16:37close15790.110.879520.000000.00000-3.38559743.34
40132011.07.14 16:37close15840.110.879520.000000.00000-33.52559709.82
40142011.07.14 16:37close15830.260.879680.000000.0000069.75559779.57
40152011.07.14 16:37close15810.170.879680.000000.0000022.42559801.99
40162011.07.14 16:37close15800.110.879680.000000.00000-0.63559801.36
40172011.07.14 16:37buy15850.110.879660.000000.00000
40182011.07.14 16:37sell15860.110.879500.000000.00000
40192011.07.14 17:00buy15870.170.878300.000000.00000
40202011.07.14 17:00sell15880.110.878140.000000.00000
40212011.07.14 19:48buy15890.260.877090.000000.00000
40222011.07.14 19:48sell15900.110.876930.000000.00000
40232011.07.14 19:48modify15880.110.878140.878140.00000
40242011.07.14 20:36buy15910.390.875870.000000.00000
40252011.07.14 20:36sell15920.110.875710.000000.00000
40262011.07.14 20:36modify15900.110.876930.876930.00000
40272011.07.14 20:36modify15880.110.878140.876930.00000
40282011.07.15 00:47s/l15880.110.876930.876930.0000015.04559816.40
40292011.07.15 00:47s/l15900.110.876930.876930.00000-0.14559816.26
40302011.07.15 01:37close15910.390.878260.000000.00000103.28559919.54
40312011.07.15 01:37close15890.260.878260.000000.0000032.74559952.28
40322011.07.15 01:37close15870.170.878260.000000.00000-2.01559950.27
40332011.07.15 01:37close15850.110.878260.000000.00000-18.33559931.93
40342011.07.15 01:37close15860.110.878420.000000.0000013.38559945.31
40352011.07.15 01:37close15920.110.878420.000000.00000-34.08559911.23
40362011.07.15 01:37buy15930.110.878470.000000.00000
40372011.07.15 01:37sell15940.110.878310.000000.00000
40382011.07.15 02:00buy15950.170.876770.000000.00000
40392011.07.15 02:00sell15960.110.876610.000000.00000
40402011.07.15 08:33buy15970.260.875560.000000.00000
40412011.07.15 08:33sell15980.110.875400.000000.00000
40422011.07.15 08:33modify15960.110.876610.876610.00000
40432011.07.15 09:05s/l15960.110.876610.876610.000000.00559911.23
40442011.07.15 10:48close15970.260.877910.000000.0000069.60559980.83
40452011.07.15 10:48close15950.170.877910.000000.0000022.08560002.91
40462011.07.15 10:48close15930.110.877910.000000.00000-7.02559995.89
40472011.07.15 10:48close15940.110.878070.000000.000003.01559998.90
40482011.07.15 10:48close15980.110.878070.000000.00000-33.45559965.45
40492011.07.15 10:48buy15990.110.878090.000000.00000
40502011.07.15 10:48sell16000.110.877930.000000.00000
40512011.07.15 11:47sell16010.170.879160.000000.00000
40522011.07.15 11:47buy16020.110.879320.000000.00000
40532011.07.15 14:30buy16030.170.876880.000000.00000
40542011.07.15 14:30sell16040.110.876720.000000.00000
40552011.07.15 15:56buy16050.260.875680.000000.00000
40562011.07.15 15:56sell16060.110.875520.000000.00000
40572011.07.15 15:56modify16040.110.876720.876720.00000
40582011.07.15 17:54s/l16040.110.876720.876720.000000.00559965.45
40592011.07.18 02:18buy16070.390.874460.000000.00000
40602011.07.18 02:18sell16080.110.874300.000000.00000
40612011.07.18 02:18modify16060.110.875520.875520.00000
40622011.07.18 02:22s/l16060.110.875520.875520.00000-0.14559965.31
40632011.07.18 08:04buy16090.590.873250.000000.00000
40642011.07.18 08:04sell16100.110.873090.000000.00000
40652011.07.18 08:04modify16080.110.874300.874300.00000
40662011.07.18 09:00buy16110.890.872040.000000.00000
40672011.07.18 09:00sell16120.110.871880.000000.00000
40682011.07.18 09:00modify16100.110.873090.873090.00000
40692011.07.18 09:00modify16080.110.874300.873090.00000
40702011.07.18 10:22s/l16080.110.873090.873090.0000015.24559980.55
40712011.07.18 10:22s/l16100.110.873090.873090.000000.00559980.55
40722011.07.18 15:01close16110.890.874540.000000.00000254.42560234.97
40732011.07.18 15:01close16090.590.874540.000000.0000087.03560322.00
40742011.07.18 15:01close16070.390.874540.000000.000003.57560325.57
40752011.07.18 15:01close16050.260.874540.000000.00000-35.79560289.78
40762011.07.18 15:01close16030.170.874540.000000.00000-46.73560243.05
40772011.07.18 15:01close15990.110.874540.000000.00000-45.45560197.60
40782011.07.18 15:01close16020.110.874540.000000.00000-60.92560136.67
40792011.07.18 15:01close16010.170.874700.000000.0000086.46560223.13
40802011.07.18 15:01close16000.110.874700.000000.0000040.48560263.61
40812011.07.18 15:01close16120.110.874700.000000.00000-35.46560228.15
40822011.07.18 15:01buy16130.110.874710.000000.00000
40832011.07.18 15:01sell16140.110.874550.000000.00000
40842011.07.18 16:20sell16150.170.875760.000000.00000
40852011.07.18 16:20buy16160.110.875920.000000.00000
40862011.07.18 18:14sell16170.260.876970.000000.00000
40872011.07.18 18:14buy16180.110.877130.000000.00000
40882011.07.18 18:14modify16160.110.875920.875920.00000
40892011.07.18 21:29sell16190.390.878190.000000.00000
40902011.07.18 21:29buy16200.110.878350.000000.00000
40912011.07.18 21:29modify16180.110.877130.877130.00000
40922011.07.18 21:29modify16160.110.875920.877130.00000
40932011.07.18 22:08sell16210.590.879400.000000.00000
40942011.07.18 22:08buy16220.110.879560.000000.00000
40952011.07.18 22:08modify16200.110.878350.878350.00000
40962011.07.18 22:08modify16180.110.877130.878350.00000
40972011.07.18 22:08modify16160.110.875920.878350.00000
40982011.07.18 23:00s/l16160.110.878350.878350.0000030.44560258.59
40992011.07.18 23:00s/l16180.110.878350.878350.0000015.29560273.88
41002011.07.18 23:00s/l16200.110.878350.878350.000000.00560273.88
41012011.07.19 07:29close16130.110.876810.000000.0000025.55560299.43
41022011.07.19 07:29close16220.110.876810.000000.00000-35.30560264.13
41032011.07.19 07:29close16210.590.876970.000000.00000162.73560426.85
41042011.07.19 07:29close16190.390.876970.000000.0000053.75560480.61
41052011.07.19 07:29close16170.260.876970.000000.00000-0.33560480.27
41062011.07.19 07:29close16150.170.876970.000000.00000-23.68560456.60
41072011.07.19 07:29close16140.110.876970.000000.00000-30.49560426.11
41082011.07.19 07:29buy16230.110.876950.000000.00000
41092011.07.19 07:29sell16240.110.876790.000000.00000
41102011.07.19 08:47sell16250.170.877990.000000.00000
41112011.07.19 08:47buy16260.110.878150.000000.00000
41122011.07.19 10:32sell16270.260.879200.000000.00000
41132011.07.19 10:32buy16280.110.879360.000000.00000
41142011.07.19 10:32modify16260.110.878150.878150.00000
41152011.07.19 11:26sell16290.390.880430.000000.00000
41162011.07.19 11:26buy16300.110.880590.000000.00000
41172011.07.19 11:26modify16280.110.879360.879360.00000
41182011.07.19 11:26modify16260.110.878150.879360.00000
41192011.07.19 11:45s/l16260.110.879360.879360.0000015.14560441.25
41202011.07.19 11:45s/l16280.110.879360.879360.000000.00560441.25
41212011.07.19 14:27close16230.110.877980.000000.0000012.90560454.15
41222011.07.19 14:27close16300.110.877980.000000.00000-32.70560421.45
41232011.07.19 14:27close16290.390.878140.000000.00000101.70560523.15
41242011.07.19 14:27close16270.260.878140.000000.0000031.38560554.53
41252011.07.19 14:27close16250.170.878140.000000.00000-2.90560551.63
41262011.07.19 14:27close16240.110.878140.000000.00000-16.91560534.72
41272011.07.19 14:27buy16310.110.878120.000000.00000
41282011.07.19 14:27sell16320.110.877960.000000.00000
41292011.07.19 15:39sell16330.170.879160.000000.00000
41302011.07.19 15:39buy16340.110.879320.000000.00000
41312011.07.19 18:20buy16350.170.876910.000000.00000
41322011.07.19 18:20sell16360.110.876750.000000.00000
41332011.07.19 20:23buy16370.260.875690.000000.00000
41342011.07.19 20:23sell16380.110.875530.000000.00000
41352011.07.19 20:23modify16360.110.876750.876750.00000
41362011.07.19 20:28s/l16360.110.876750.876750.000000.00560534.72
41372011.07.20 01:04close16370.260.878340.000000.0000076.54560611.26
41382011.07.20 01:04close16350.170.878340.000000.0000026.44560637.69
41392011.07.20 01:04close16310.110.878340.000000.000001.96560639.65
41402011.07.20 01:04close16340.110.878340.000000.00000-13.07560626.58
41412011.07.20 01:04close16330.170.878500.000000.0000012.55560639.13
41422011.07.20 01:04close16320.110.878500.000000.00000-6.90560632.23
41432011.07.20 01:04close16380.110.878500.000000.00000-37.33560594.90
41442011.07.20 01:04buy16390.110.878490.000000.00000
41452011.07.20 01:04sell16400.110.878330.000000.00000
41462011.07.20 07:12buy16410.170.877280.000000.00000
41472011.07.20 07:12sell16420.110.877120.000000.00000
41482011.07.20 08:40sell16430.170.879550.000000.00000
41492011.07.20 08:40buy16440.110.879710.000000.00000
41502011.07.20 09:23sell16450.260.880800.000000.00000
41512011.07.20 09:23buy16460.110.880960.000000.00000
41522011.07.20 09:23modify16440.110.879710.879710.00000
41532011.07.20 10:02sell16470.390.882010.000000.00000
41542011.07.20 10:02buy16480.110.882170.000000.00000
41552011.07.20 10:02modify16460.110.880960.880960.00000
41562011.07.20 10:02modify16440.110.879710.880960.00000
41572011.07.20 10:33s/l16440.110.880960.880960.0000015.60560610.50
41582011.07.20 10:33s/l16460.110.880960.880960.000000.00560610.50
41592011.07.20 10:49close16410.170.879640.000000.0000045.61560656.11
41602011.07.20 10:49close16390.110.879640.000000.0000014.38560670.49
41612011.07.20 10:49close16480.110.879640.000000.00000-31.64560638.85
41622011.07.20 10:49close16470.390.879800.000000.0000097.97560736.82
41632011.07.20 10:49close16450.260.879800.000000.0000029.55560766.37
41642011.07.20 10:49close16430.170.879800.000000.00000-4.83560761.54
41652011.07.20 10:49close16400.110.879800.000000.00000-18.38560743.16
41662011.07.20 10:49close16420.110.879800.000000.00000-33.51560709.65
41672011.07.20 10:49buy16490.110.879790.000000.00000
41682011.07.20 10:49sell16500.110.879630.000000.00000
41692011.07.20 11:43sell16510.170.880840.000000.00000
41702011.07.20 11:43buy16520.110.881000.000000.00000
41712011.07.21 00:50sell16530.260.882050.000000.00000
41722011.07.21 00:50buy16540.110.882210.000000.00000
41732011.07.21 00:50modify16520.110.881000.881000.00000
41742011.07.21 10:00s/l16520.110.881000.881000.00000-2.41560707.24
41752011.07.21 11:02close16490.110.879440.000000.00000-6.79560700.45
41762011.07.21 11:02close16540.110.879440.000000.00000-34.65560665.80
41772011.07.21 11:02close16530.260.879600.000000.0000072.42560738.22
41782011.07.21 11:02close16510.170.879600.000000.0000023.32560761.53
41792011.07.21 11:02close16500.110.879600.000000.00000-0.04560761.49
41802011.07.21 11:02buy16550.110.879560.000000.00000
41812011.07.21 11:02sell16560.110.879400.000000.00000
41822011.07.21 12:00buy16570.170.878260.000000.00000
41832011.07.21 12:00sell16580.110.878100.000000.00000
41842011.07.21 13:00buy16590.260.876610.000000.00000
41852011.07.21 13:00sell16600.110.876450.000000.00000
41862011.07.21 13:00modify16580.110.878100.878100.00000
41872011.07.21 14:12s/l16580.110.878100.878100.000000.00560761.49
41882011.07.21 14:13close16590.260.879220.000000.0000077.18560838.67
41892011.07.21 14:13close16570.170.879220.000000.0000018.56560857.23
41902011.07.21 14:13close16550.110.879220.000000.00000-4.25560852.98
41912011.07.21 14:13close16560.110.879380.000000.000000.25560853.23
41922011.07.21 14:13close16600.110.879380.000000.00000-36.65560816.58
41932011.07.21 14:13buy16610.110.879370.000000.00000
41942011.07.21 14:13sell16620.110.879210.000000.00000
41952011.07.21 15:00sell16630.170.880840.000000.00000
41962011.07.21 15:00buy16640.110.881000.000000.00000
41972011.07.21 16:00sell16650.260.882040.000000.00000
41982011.07.21 16:00buy16660.110.882200.000000.00000
41992011.07.21 16:00modify16640.110.881000.881000.00000
42002011.07.21 20:59sell16670.390.883250.000000.00000
42012011.07.21 20:59buy16680.110.883410.000000.00000
42022011.07.21 20:59modify16660.110.882200.882200.00000
42032011.07.21 20:59modify16640.110.881000.882200.00000
42042011.07.21 21:04s/l16640.110.882200.882200.0000014.96560831.54
42052011.07.21 21:04s/l16660.110.882200.882200.000000.00560831.54
42062011.07.22 09:10sell16690.590.884470.000000.00000
42072011.07.22 09:10buy16700.110.884630.000000.00000
42082011.07.22 09:10modify16680.110.883410.883410.00000
42092011.07.22 09:55s/l16680.110.883410.883410.00000-0.80560830.74
42102011.07.22 13:55close16610.110.881880.000000.0000030.51560861.25
42112011.07.22 13:55close16700.110.881880.000000.00000-34.30560826.95
42122011.07.22 13:55close16690.590.882040.000000.00000162.54560989.49
42132011.07.22 13:55close16670.390.882040.000000.0000053.00561042.49
42142011.07.22 13:55close16650.260.882040.000000.00000-0.33561042.16
42152011.07.22 13:55close16630.170.882040.000000.00000-23.35561018.81
42162011.07.22 13:55close16620.110.882040.000000.00000-35.43560983.38
42172011.07.22 13:55buy16710.110.882020.000000.00000
42182011.07.22 13:55sell16720.110.881860.000000.00000
42192011.07.22 15:56buy16730.170.880800.000000.00000
42202011.07.22 15:56sell16740.110.880640.000000.00000
42212011.07.25 03:58sell16750.170.883090.000000.00000
42222011.07.25 03:58buy16760.110.883250.000000.00000
42232011.07.25 08:19modify16740.110.880640.880640.00000
42242011.07.25 08:19s/l16740.110.880640.880640.00000-0.14560983.24
42252011.07.25 11:59close16730.170.884070.000000.0000061.64561044.88
42262011.07.25 11:59close16710.110.884070.000000.0000024.71561069.58
42272011.07.25 11:59close16760.110.884070.000000.0000010.20561079.78
42282011.07.25 11:59close16750.170.884230.000000.00000-21.92561057.86
42292011.07.25 11:59close16720.110.884230.000000.00000-29.62561028.24
42302011.07.25 11:59buy16770.110.884240.000000.00000
42312011.07.25 11:59sell16780.110.884080.000000.00000
42322011.07.25 12:36buy16790.170.883030.000000.00000
42332011.07.25 12:36sell16800.110.882870.000000.00000
42342011.07.25 15:30buy16810.260.881830.000000.00000
42352011.07.25 15:30sell16820.110.881670.000000.00000
42362011.07.25 15:30modify16800.110.882870.882870.00000
42372011.07.25 16:50buy16830.390.880610.000000.00000
42382011.07.25 16:50sell16840.110.880450.000000.00000
42392011.07.25 16:50modify16820.110.881670.881670.00000
42402011.07.25 16:50modify16800.110.882870.881670.00000
42412011.07.25 17:13s/l16800.110.881670.881670.0000014.97561043.21
42422011.07.25 17:13s/l16820.110.881670.881670.000000.00561043.21
42432011.07.25 22:11close16830.390.882930.000000.00000102.48561145.69
42442011.07.25 22:11close16810.260.882930.000000.0000032.39561178.08
42452011.07.25 22:11close16790.170.882930.000000.00000-1.93561176.15
42462011.07.25 22:11close16770.110.882930.000000.00000-16.32561159.83
42472011.07.25 22:11close16780.110.883090.000000.0000012.33561172.16
42482011.07.25 22:11close16840.110.883090.000000.00000-32.88561139.28
42492011.07.25 22:11buy16850.110.883120.000000.00000
42502011.07.25 22:11sell16860.110.882960.000000.00000
42512011.07.26 03:57sell16870.170.884180.000000.00000
42522011.07.26 03:57buy16880.110.884340.000000.00000
42532011.07.26 04:51sell16890.260.885390.000000.00000
42542011.07.26 04:51buy16900.110.885550.000000.00000
42552011.07.26 04:51modify16880.110.884340.884340.00000
42562011.07.26 08:01sell16910.390.886600.000000.00000
42572011.07.26 08:01buy16920.110.886760.000000.00000
42582011.07.26 08:01modify16900.110.885550.885550.00000
42592011.07.26 08:01modify16880.110.884340.885550.00000
42602011.07.26 09:00sell16930.590.887900.000000.00000
42612011.07.26 09:00buy16940.110.888060.000000.00000
42622011.07.26 09:00modify16920.110.886760.886760.00000
42632011.07.26 09:00modify16900.110.885550.886760.00000
42642011.07.26 09:00modify16880.110.884340.886760.00000
42652011.07.26 10:17s/l16880.110.886760.886760.0000030.02561169.30
42662011.07.26 10:17s/l16900.110.886760.886760.0000015.01561184.31
42672011.07.26 10:17s/l16920.110.886760.886760.000000.00561184.31
42682011.07.26 10:30close16850.110.885230.000000.0000025.42561209.73
42692011.07.26 10:30close16940.110.885230.000000.00000-35.17561174.56
42702011.07.26 10:30close16930.590.885390.000000.00000167.26561341.82
42712011.07.26 10:30close16910.390.885390.000000.0000053.30561395.12
42722011.07.26 10:30close16890.260.885390.000000.000000.00561395.12
42732011.07.26 10:30close16870.170.885390.000000.00000-23.23561371.89
42742011.07.26 10:30close16860.110.885390.000000.00000-30.33561341.56
42752011.07.26 10:30buy16950.110.885280.000000.00000
42762011.07.26 10:30sell16960.110.885120.000000.00000
42772011.07.26 11:00buy16970.170.883810.000000.00000
42782011.07.26 11:00sell16980.110.883650.000000.00000
42792011.07.26 12:31buy16990.260.882610.000000.00000
42802011.07.26 12:31sell17000.110.882450.000000.00000
42812011.07.26 12:31modify16980.110.883650.883650.00000
42822011.07.26 16:12s/l16980.110.883650.883650.000000.00561341.56
42832011.07.26 18:22close16990.260.884970.000000.0000069.34561410.90
42842011.07.26 18:22close16970.170.884970.000000.0000022.28561433.18
42852011.07.26 18:22close16950.110.884970.000000.00000-3.85561429.33
42862011.07.26 18:22close16960.110.885130.000000.00000-0.12561429.21
42872011.07.26 18:22close17000.110.885130.000000.00000-33.31561395.90
42882011.07.26 18:22buy17010.110.885150.000000.00000
42892011.07.26 18:22sell17020.110.884990.000000.00000
42902011.07.26 20:34buy17030.170.883950.000000.00000
42912011.07.26 20:34sell17040.110.883790.000000.00000
42922011.07.27 04:01buy17050.260.882730.000000.00000
42932011.07.27 04:01sell17060.110.882570.000000.00000
42942011.07.27 04:01modify17040.110.883790.883790.00000
42952011.07.27 06:44s/l17040.110.883790.883790.00000-0.14561395.76
42962011.07.27 10:11buy17070.390.881510.000000.00000
42972011.07.27 10:11sell17080.110.881350.000000.00000
42982011.07.27 10:11modify17060.110.882570.882570.00000
42992011.07.27 10:50s/l17060.110.882570.882570.000000.00561395.76
43002011.07.27 12:17close17070.390.883830.000000.00000102.37561498.13
43012011.07.27 12:17close17050.260.883830.000000.0000032.36561530.49
43022011.07.27 12:17close17030.170.883830.000000.00000-3.55561526.94
43032011.07.27 12:17close17010.110.883830.000000.00000-17.23561509.70
43042011.07.27 12:17close17020.110.883990.000000.0000012.30561522.00
43052011.07.27 12:17close17080.110.883990.000000.00000-32.85561489.15
43062011.07.27 12:17buy17090.110.884020.000000.00000
43072011.07.27 12:17sell17100.110.883860.000000.00000
43082011.07.27 13:00buy17110.170.882550.000000.00000
43092011.07.27 13:00sell17120.110.882390.000000.00000
43102011.07.27 16:10buy17130.260.881340.000000.00000
43112011.07.27 16:10sell17140.110.881180.000000.00000
43122011.07.27 16:10modify17120.110.882390.882390.00000
43132011.07.27 17:00buy17150.390.880110.000000.00000
43142011.07.27 17:00sell17160.110.879950.000000.00000
43152011.07.27 17:00modify17140.110.881180.881180.00000
43162011.07.27 17:00modify17120.110.882390.881180.00000
43172011.07.27 18:00buy17170.590.878810.000000.00000
43182011.07.27 18:00sell17180.110.878650.000000.00000
43192011.07.27 18:00modify17160.110.879950.879950.00000
43202011.07.27 18:00modify17140.110.881180.879950.00000
43212011.07.27 18:00modify17120.110.882390.879950.00000
43222011.07.27 20:23s/l17120.110.879950.879950.0000030.50561519.65
43232011.07.27 20:23s/l17140.110.879950.879950.0000015.38561535.03
43242011.07.27 20:23s/l17160.110.879950.879950.000000.00561535.03
43252011.07.28 11:40buy17190.890.877610.000000.00000
43262011.07.28 11:40sell17200.110.877450.000000.00000
43272011.07.28 11:40modify17180.110.878650.878650.00000
43282011.07.28 12:00buy17211.340.876070.000000.00000
43292011.07.28 12:00sell17220.110.875910.000000.00000
43302011.07.28 12:00modify17200.110.877450.877450.00000
43312011.07.28 12:00modify17180.110.878650.877450.00000
43322011.07.28 13:57buy17232.010.874860.000000.00000
43332011.07.28 13:57sell17240.110.874700.000000.00000
43342011.07.28 13:57modify17220.110.875910.875910.00000
43352011.07.28 13:57modify17200.110.877450.875910.00000
43362011.07.28 13:57modify17180.110.878650.875910.00000
43372011.07.28 16:06s/l17180.110.875910.875910.0000033.99561569.02
43382011.07.28 16:06s/l17200.110.875910.875910.0000019.34561588.36
43392011.07.28 16:06s/l17220.110.875910.875910.000000.00561588.36
43402011.07.29 11:37close17232.010.878070.000000.00000720.11562308.47
43412011.07.29 11:37close17211.340.878070.000000.00000295.42562603.89
43422011.07.29 11:37close17190.890.878070.000000.0000040.12562644.00
43432011.07.29 11:37close17170.590.878070.000000.00000-66.97562577.04
43442011.07.29 11:37close17150.390.878070.000000.00000-102.01562475.03
43452011.07.29 11:37close17130.260.878070.000000.00000-104.43562370.60
43462011.07.29 11:37close17110.170.878070.000000.00000-91.71562278.89
43472011.07.29 11:37close17090.110.878070.000000.00000-77.76562201.13
43482011.07.29 11:37close17100.110.878230.000000.0000069.96562271.09
43492011.07.29 11:37close17240.110.878230.000000.00000-44.35562226.74
43502011.07.29 11:37buy17250.110.878220.000000.00000
43512011.07.29 11:37sell17260.110.878060.000000.00000
43522011.07.29 12:40buy17270.170.877010.000000.00000
43532011.07.29 12:40sell17280.110.876850.000000.00000
43542011.07.29 13:00buy17290.260.875410.000000.00000
43552011.07.29 13:00sell17300.110.875250.000000.00000
43562011.07.29 13:00modify17280.110.876850.876850.00000
43572011.07.29 14:42buy17310.390.874190.000000.00000
43582011.07.29 14:42sell17320.110.874030.000000.00000
43592011.07.29 14:42modify17300.110.875250.875250.00000
43602011.07.29 14:42modify17280.110.876850.875250.00000
43612011.07.29 14:46s/l17280.110.875250.875250.0000020.11562246.85
43622011.07.29 14:46s/l17300.110.875250.875250.000000.00562246.85
43632011.07.29 15:29close17310.390.876570.000000.00000105.89562352.74
43642011.07.29 15:29close17290.260.876570.000000.0000034.41562387.15
43652011.07.29 15:29close17270.170.876570.000000.00000-8.53562378.62
43662011.07.29 15:29close17250.110.876570.000000.00000-20.71562357.91
43672011.07.29 15:29close17260.110.876730.000000.0000016.69562374.60
43682011.07.29 15:29close17320.110.876730.000000.00000-33.88562340.72
43692011.07.29 15:29buy17330.110.876750.000000.00000
43702011.07.29 15:29sell17340.110.876590.000000.00000
43712011.07.29 16:03buy17350.170.875540.000000.00000
43722011.07.29 16:03sell17360.110.875380.000000.00000
43732011.07.29 17:28buy17370.260.874340.000000.00000
43742011.07.29 17:28sell17380.110.874180.000000.00000
43752011.07.29 17:28modify17360.110.875380.875380.00000
43762011.07.29 18:24s/l17360.110.875380.875380.000000.00562340.72
43772011.07.29 22:54close17370.260.876690.000000.0000069.69562410.41
43782011.07.29 22:54close17350.170.876690.000000.0000022.30562432.71
43792011.07.29 22:54close17330.110.876690.000000.00000-0.75562431.96
43802011.07.29 22:54close17340.110.876850.000000.00000-3.26562428.70
43812011.07.29 22:54close17380.110.876850.000000.00000-33.49562395.21
43822011.07.29 22:54buy17390.110.876830.000000.00000
43832011.07.29 22:54sell17400.110.876670.000000.00000
43842011.08.01 00:00buy17410.170.875500.000000.00000
43852011.08.01 00:00sell17420.110.875340.000000.00000
43862011.08.01 02:00buy17430.260.874250.000000.00000
43872011.08.01 02:00sell17440.110.874090.000000.00000
43882011.08.01 02:00modify17420.110.875340.875340.00000
43892011.08.01 06:20s/l17420.110.875340.875340.000000.00562395.21
43902011.08.01 08:25close17430.260.876650.000000.0000071.18562466.39
43912011.08.01 08:25close17410.170.876650.000000.0000022.30562488.69
43922011.08.01 08:25close17390.110.876650.000000.00000-3.06562485.63
43932011.08.01 08:25close17400.110.876810.000000.00000-1.90562483.73
43942011.08.01 08:25close17440.110.876810.000000.00000-34.12562449.61
43952011.08.01 08:25buy17450.110.876820.000000.00000
43962011.08.01 08:25sell17460.110.876660.000000.00000
43972011.08.01 09:05sell17470.170.877890.000000.00000
43982011.08.01 09:05buy17480.110.878050.000000.00000
43992011.08.01 10:00buy17490.170.875270.000000.00000
44002011.08.01 10:00sell17500.110.875110.000000.00000
44012011.08.01 10:28modify17480.110.878050.878050.00000
44022011.08.01 10:28s/l17480.110.878050.878050.000000.00562449.61
44032011.08.01 12:53sell17510.260.879090.000000.00000
44042011.08.01 12:53buy17520.110.879250.000000.00000
44052011.08.01 14:45sell17530.390.880300.000000.00000
44062011.08.01 14:45buy17540.110.880460.000000.00000
44072011.08.01 14:45modify17520.110.879250.879250.00000
44082011.08.01 15:24s/l17520.110.879250.879250.000000.00562449.61
44092011.08.01 15:51close17490.170.877970.000000.0000052.28562501.89
44102011.08.01 15:51close17450.110.877970.000000.0000014.41562516.30
44112011.08.01 15:51close17540.110.877970.000000.00000-31.20562485.10
44122011.08.01 15:51close17530.390.878130.000000.0000096.38562581.48
44132011.08.01 15:51close17510.260.878130.000000.0000028.42562609.90
44142011.08.01 15:51close17470.170.878130.000000.00000-4.65562605.25
44152011.08.01 15:51close17460.110.878130.000000.00000-18.41562586.84
44162011.08.01 15:51close17500.110.878130.000000.00000-37.83562549.01
44172011.08.01 15:51buy17550.110.878110.000000.00000
44182011.08.01 15:51sell17560.110.877950.000000.00000
44192011.08.01 16:06buy17570.170.876370.000000.00000
44202011.08.01 16:06sell17580.110.876210.000000.00000
44212011.08.01 17:00buy17590.260.873360.000000.00000
44222011.08.01 17:00sell17600.110.873200.000000.00000
44232011.08.01 17:00modify17580.110.876210.876210.00000
44242011.08.02 07:31buy17610.390.872150.000000.00000
44252011.08.02 07:31sell17620.110.871990.000000.00000
44262011.08.02 07:31modify17600.110.873200.873200.00000
44272011.08.02 07:31modify17580.110.876210.873200.00000
44282011.08.02 07:58s/l17580.110.873200.873200.0000037.78562586.79
44292011.08.02 07:58s/l17600.110.873200.873200.00000-0.14562586.64
44302011.08.02 09:12buy17630.590.870950.000000.00000
44312011.08.02 09:12sell17640.110.870790.000000.00000
44322011.08.02 09:12modify17620.110.871990.871990.00000
44332011.08.02 10:03s/l17620.110.871990.871990.000000.00562586.64
44342011.08.02 14:58close17630.590.873630.000000.00000180.99562767.63
44352011.08.02 14:58close17610.390.873630.000000.0000066.07562833.70
44362011.08.02 14:58close17590.260.873630.000000.000006.14562839.84
44372011.08.02 14:58close17570.170.873630.000000.00000-54.56562785.28
44382011.08.02 14:58close17550.110.873630.000000.00000-57.21562728.07
44392011.08.02 14:58close17560.110.873790.000000.0000052.23562780.30
44402011.08.02 14:58close17640.110.873790.000000.00000-37.77562742.53
44412011.08.02 14:58buy17650.110.873820.000000.00000
44422011.08.02 14:58sell17660.110.873660.000000.00000
44432011.08.02 15:17sell17670.170.874870.000000.00000
44442011.08.02 15:17buy17680.110.875030.000000.00000
44452011.08.02 16:00sell17690.260.876110.000000.00000
44462011.08.02 16:00buy17700.110.876270.000000.00000
44472011.08.02 16:00modify17680.110.875030.875030.00000
44482011.08.02 16:35s/l17680.110.875030.875030.000000.00562742.53
44492011.08.02 16:56close17650.110.873580.000000.00000-3.02562739.51
44502011.08.02 16:56close17700.110.873580.000000.00000-33.87562705.64
44512011.08.02 16:56close17690.260.873740.000000.0000070.52562776.16
44522011.08.02 16:56close17670.170.873740.000000.0000021.99562798.15
44532011.08.02 16:56close17660.110.873740.000000.00000-1.01562797.14
44542011.08.02 16:56buy17710.110.873730.000000.00000
44552011.08.02 16:56sell17720.110.873570.000000.00000
44562011.08.02 17:00buy17730.170.872520.000000.00000
44572011.08.02 17:00sell17740.110.872360.000000.00000
44582011.08.02 19:27buy17750.260.871310.000000.00000
44592011.08.02 19:27sell17760.110.871150.000000.00000
44602011.08.02 19:27modify17740.110.872360.872360.00000
44612011.08.03 02:38s/l17740.110.872360.872360.00000-0.14562797.00
44622011.08.03 08:45buy17770.390.870070.000000.00000
44632011.08.03 08:45sell17780.110.869910.000000.00000
44642011.08.03 08:45modify17760.110.871150.871150.00000
44652011.08.03 08:58s/l17760.110.871150.871150.00000-0.14562796.86
44662011.08.03 08:59close17770.390.872460.000000.00000106.84562903.70
44672011.08.03 08:59close17750.260.872460.000000.0000032.37562936.07
44682011.08.03 08:59close17730.170.872460.000000.00000-2.41562933.65
44692011.08.03 08:59close17710.110.872460.000000.00000-16.81562916.84
44702011.08.03 08:59close17720.110.872620.000000.0000011.84562928.68
44712011.08.03 08:59close17780.110.872620.000000.00000-34.16562894.52
44722011.08.03 09:00buy17790.110.872810.000000.00000
44732011.08.03 09:00sell17800.110.872650.000000.00000
44742011.08.03 10:06sell17810.170.873860.000000.00000
44752011.08.03 10:06buy17820.110.874020.000000.00000
44762011.08.03 11:00buy17830.170.871610.000000.00000
44772011.08.03 11:00sell17840.110.871450.000000.00000
44782011.08.03 11:11modify17820.110.874020.874020.00000
44792011.08.03 11:11s/l17820.110.874020.874020.000000.00562894.52
44802011.08.03 16:57close17830.170.870620.000000.00000-19.33562875.19
44812011.08.03 16:57close17790.110.870620.000000.00000-27.67562847.52
44822011.08.03 16:57close17810.170.870780.000000.0000060.13562907.65
44832011.08.03 16:57close17800.110.870780.000000.0000023.62562931.27
44842011.08.03 16:57close17840.110.870780.000000.000008.46562939.73
44852011.08.03 16:57buy17850.110.870760.000000.00000
44862011.08.03 16:57sell17860.110.870600.000000.00000
44872011.08.03 17:02sell17870.170.871810.000000.00000
44882011.08.03 17:02buy17880.110.871970.000000.00000
44892011.08.03 23:59sell17890.260.873020.000000.00000
44902011.08.03 23:59buy17900.110.873180.000000.00000
44912011.08.03 23:59modify17880.110.871970.871970.00000
44922011.08.04 03:05s/l17880.110.871970.871970.00000-2.41562937.32
44932011.08.04 08:35sell17910.390.874230.000000.00000
44942011.08.04 08:35buy17920.110.874390.000000.00000
44952011.08.04 08:35modify17900.110.873180.873180.00000
44962011.08.04 09:25s/l17900.110.873180.873180.00000-2.41562934.91
44972011.08.04 09:54close17850.110.871730.000000.000009.83562944.74
44982011.08.04 09:54close17920.110.871730.000000.00000-33.57562911.17
44992011.08.04 09:54close17910.390.871890.000000.00000104.67563015.84
45002011.08.04 09:54close17890.260.871890.000000.0000032.70563048.54
45012011.08.04 09:54close17870.170.871890.000000.00000-2.21563046.33
45022011.08.04 09:54close17860.110.871890.000000.00000-16.69563029.64
45032011.08.04 09:54buy17930.110.871910.000000.00000
45042011.08.04 09:54sell17940.110.871750.000000.00000
45052011.08.04 10:41buy17950.170.870690.000000.00000
45062011.08.04 10:41sell17960.110.870530.000000.00000
45072011.08.04 11:08buy17970.260.869480.000000.00000
45082011.08.04 11:08sell17980.110.869320.000000.00000
45092011.08.04 11:08modify17960.110.870530.870530.00000
45102011.08.04 11:54s/l17960.110.870530.870530.000000.00563029.64
45112011.08.04 12:02close17970.260.871830.000000.0000070.08563099.72
45122011.08.04 12:02close17950.170.871830.000000.0000022.23563121.95
45132011.08.04 12:02close17930.110.871830.000000.00000-1.01563120.94
45142011.08.04 12:02close17940.110.871990.000000.00000-3.03563117.91
45152011.08.04 12:02close17980.110.871990.000000.00000-33.68563084.23
45162011.08.04 12:02buy17990.110.872010.000000.00000
45172011.08.04 12:02sell18000.110.871850.000000.00000
45182011.08.04 14:32buy18010.170.870770.000000.00000
45192011.08.04 14:32sell18020.110.870610.000000.00000
45202011.08.04 15:00buy18030.260.869550.000000.00000
45212011.08.04 15:00sell18040.110.869390.000000.00000
45222011.08.04 15:00modify18020.110.870610.870610.00000
45232011.08.04 16:00buy18050.390.866100.000000.00000
45242011.08.04 16:00sell18060.110.865940.000000.00000
45252011.08.04 16:00modify18040.110.869390.869390.00000
45262011.08.04 16:00modify18020.110.870610.869390.00000
45272011.08.04 18:43s/l18020.110.869390.869390.0000015.44563099.67
45282011.08.04 18:43s/l18040.110.869390.869390.000000.00563099.67
45292011.08.04 19:16close18050.390.869720.000000.00000162.33563262.00
45302011.08.04 19:16close18030.260.869720.000000.000005.08563267.08
45312011.08.04 19:16close18010.170.869720.000000.00000-20.52563246.56
45322011.08.04 19:16close17990.110.869720.000000.00000-28.96563217.60
45332011.08.04 19:16close18000.110.869880.000000.0000024.91563242.51
45342011.08.04 19:16close18060.110.869880.000000.00000-49.82563192.69
45352011.08.04 19:16buy18070.110.869890.000000.00000
45362011.08.04 19:16sell18080.110.869730.000000.00000
45372011.08.04 20:00buy18090.170.868680.000000.00000
45382011.08.04 20:00sell18100.110.868520.000000.00000
45392011.08.04 22:34buy18110.260.867470.000000.00000
45402011.08.04 22:34sell18120.110.867310.000000.00000
45412011.08.04 22:34modify18100.110.868520.868520.00000
45422011.08.04 23:02buy18130.390.866230.000000.00000
45432011.08.04 23:02sell18140.110.866070.000000.00000
45442011.08.04 23:02modify18120.110.867310.867310.00000
45452011.08.04 23:02modify18100.110.868520.867310.00000
45462011.08.04 23:17s/l18100.110.867310.867310.0000015.35563208.04
45472011.08.04 23:17s/l18120.110.867310.867310.000000.00563208.04
45482011.08.05 09:14close18130.390.868610.000000.00000104.01563312.05
45492011.08.05 09:14close18110.260.868610.000000.0000032.22563344.27
45502011.08.05 09:14close18090.170.868610.000000.00000-2.61563341.66
45512011.08.05 09:14close18070.110.868610.000000.00000-17.01563324.64
45522011.08.05 09:14close18080.110.868770.000000.0000012.02563336.66
45532011.08.05 09:14close18140.110.868770.000000.00000-34.33563302.33
45542011.08.05 09:14buy18150.110.868780.000000.00000
45552011.08.05 09:14sell18160.110.868620.000000.00000
45562011.08.05 10:37sell18170.170.869820.000000.00000
45572011.08.05 10:37buy18180.110.869980.000000.00000
45582011.08.05 14:30sell18190.260.871030.000000.00000
45592011.08.05 14:30buy18200.110.871190.000000.00000
45602011.08.05 14:30modify18180.110.869980.869980.00000
45612011.08.05 14:31s/l18180.110.869980.869980.000000.00563302.33
45622011.08.05 14:45close18150.110.868540.000000.00000-3.04563299.29
45632011.08.05 14:45close18200.110.868540.000000.00000-33.56563265.73
45642011.08.05 14:45close18190.260.868700.000000.0000069.74563335.47
45652011.08.05 14:45close18170.170.868700.000000.0000021.92563357.39
45662011.08.05 14:45close18160.110.868700.000000.00000-1.01563356.38
45672011.08.05 14:45buy18210.110.868690.000000.00000
45682011.08.05 14:45sell18220.110.868530.000000.00000
45692011.08.05 15:22sell18230.170.870210.000000.00000
45702011.08.05 15:22buy18240.110.870370.000000.00000
45712011.08.05 16:30buy18250.170.867480.000000.00000
45722011.08.05 16:30sell18260.110.867320.000000.00000
45732011.08.05 17:00buy18270.260.866270.000000.00000
45742011.08.05 17:00sell18280.110.866110.000000.00000
45752011.08.05 17:00modify18260.110.867320.867320.00000
45762011.08.05 18:00buy18290.390.865070.000000.00000
45772011.08.05 18:00sell18300.110.864910.000000.00000
45782011.08.05 18:00modify18280.110.866110.866110.00000
45792011.08.05 18:00modify18260.110.867320.866110.00000
45802011.08.05 18:10s/l18260.110.866110.866110.0000015.33563371.71
45812011.08.05 18:10s/l18280.110.866110.866110.000000.00563371.71
45822011.08.05 18:10close18290.390.868350.000000.00000147.31563519.02
45832011.08.05 18:10close18270.260.868350.000000.0000062.28563581.30
45842011.08.05 18:10close18250.170.868350.000000.0000017.03563598.33
45852011.08.05 18:10close18210.110.868350.000000.00000-4.31563594.02
45862011.08.05 18:10close18240.110.868350.000000.00000-25.59563568.43
45872011.08.05 18:10close18230.170.868510.000000.0000033.28563601.71
45882011.08.05 18:10close18220.110.868510.000000.000000.25563601.96
45892011.08.05 18:10close18300.110.868510.000000.00000-45.60563556.36
45902011.08.05 19:00buy18310.110.870270.000000.00000
45912011.08.05 19:00sell18320.110.870110.000000.00000
45922011.08.05 20:03sell18330.170.871320.000000.00000
45932011.08.05 20:03buy18340.110.871480.000000.00000
45942011.08.05 21:12sell18350.260.872540.000000.00000
45952011.08.05 21:12buy18360.110.872700.000000.00000
45962011.08.05 21:12modify18340.110.871480.871480.00000
45972011.08.05 21:52s/l18340.110.871480.871480.000000.00563556.36
45982011.08.08 07:30sell18370.390.873750.000000.00000
45992011.08.08 07:30buy18380.110.873910.000000.00000
46002011.08.08 07:30modify18360.110.872700.872700.00000
46012011.08.08 08:02s/l18360.110.872700.872700.00000-0.80563555.56
46022011.08.08 11:24close18310.110.871300.000000.0000012.20563567.75
46032011.08.08 11:24close18380.110.871300.000000.00000-32.95563534.80
46042011.08.08 11:24close18370.390.871460.000000.00000102.48563637.28
46052011.08.08 11:24close18350.260.871460.000000.0000031.89563669.17
46062011.08.08 11:24close18330.170.871460.000000.00000-2.95563666.22
46072011.08.08 11:24close18320.110.871460.000000.00000-17.18563649.04
46082011.08.08 11:24buy18390.110.871430.000000.00000
46092011.08.08 11:24sell18400.110.871270.000000.00000
46102011.08.08 12:00buy18410.170.869170.000000.00000
46112011.08.08 12:00sell18420.110.869010.000000.00000
46122011.08.08 13:46buy18430.260.867960.000000.00000
46132011.08.08 13:46sell18440.110.867800.000000.00000
46142011.08.08 13:46modify18420.110.869010.869010.00000
46152011.08.08 14:06s/l18420.110.869010.869010.000000.00563649.04
46162011.08.08 15:28buy18450.390.866750.000000.00000
46172011.08.08 15:28sell18460.110.866590.000000.00000
46182011.08.08 15:28modify18440.110.867800.867800.00000
46192011.08.08 16:04s/l18440.110.867800.867800.000000.00563649.04
46202011.08.08 16:51close18450.390.869010.000000.00000101.43563750.47
46212011.08.08 16:51close18430.260.869010.000000.0000031.42563781.89
46222011.08.08 16:51close18410.170.869010.000000.00000-3.13563778.76
46232011.08.08 16:51close18390.110.869010.000000.00000-30.63563748.13
46242011.08.08 16:51close18400.110.869170.000000.0000026.58563774.71
46252011.08.08 16:51close18460.110.869170.000000.00000-32.65563742.06
46262011.08.08 16:51buy18470.110.869190.000000.00000
46272011.08.08 16:51sell18480.110.869030.000000.00000
46282011.08.08 17:05sell18490.170.870600.000000.00000
46292011.08.08 17:05buy18500.110.870760.000000.00000
46302011.08.08 18:35buy18510.170.867970.000000.00000
46312011.08.08 18:35sell18520.110.867810.000000.00000
46322011.08.09 03:13modify18500.110.870760.870760.00000
46332011.08.09 03:14s/l18500.110.870760.870760.00000-0.80563741.26
46342011.08.09 04:48sell18530.260.871820.000000.00000
46352011.08.09 04:48buy18540.110.871980.000000.00000
46362011.08.09 09:37close18510.170.869210.000000.0000023.01563764.27
46372011.08.09 09:37close18470.110.869210.000000.00000-0.55563763.71
46382011.08.09 09:37close18540.110.869210.000000.00000-35.05563728.66
46392011.08.09 09:37close18530.260.869370.000000.0000073.27563801.93
46402011.08.09 09:37close18490.170.869370.000000.0000023.83563825.77
46412011.08.09 09:37close18480.110.869370.000000.00000-4.44563821.33
46422011.08.09 09:37close18520.110.869370.000000.00000-19.88563801.45
46432011.08.09 09:37buy18550.110.869390.000000.00000
46442011.08.09 09:37sell18560.110.869230.000000.00000
46452011.08.09 10:00buy18570.170.868170.000000.00000
46462011.08.09 10:00sell18580.110.868010.000000.00000
46472011.08.09 11:05sell18590.170.870430.000000.00000
46482011.08.09 11:05buy18600.110.870590.000000.00000
46492011.08.09 12:13sell18610.260.871640.000000.00000
46502011.08.09 12:13buy18620.110.871800.000000.00000
46512011.08.09 12:13modify18600.110.870590.870590.00000
46522011.08.09 13:42sell18630.390.872850.000000.00000
46532011.08.09 13:42buy18640.110.873010.000000.00000
46542011.08.09 13:42modify18620.110.871800.871800.00000
46552011.08.09 13:42modify18600.110.870590.871800.00000
46562011.08.09 15:15sell18650.590.874070.000000.00000
46572011.08.09 15:15buy18660.110.874230.000000.00000
46582011.08.09 15:15modify18640.110.873010.873010.00000
46592011.08.09 15:15modify18620.110.871800.873010.00000
46602011.08.09 15:15modify18600.110.870590.873010.00000
46612011.08.09 15:41s/l18600.110.873010.873010.0000030.49563831.94
46622011.08.09 15:41s/l18620.110.873010.873010.0000015.25563847.19
46632011.08.09 15:41s/l18640.110.873010.873010.000000.00563847.19
46642011.08.09 16:45sell18670.890.875280.000000.00000
46652011.08.09 16:45buy18680.110.875440.000000.00000
46662011.08.09 16:45modify18660.110.874230.874230.00000
46672011.08.09 17:00sell18691.340.876490.000000.00000
46682011.08.09 17:00buy18700.110.876650.000000.00000
46692011.08.09 17:00modify18680.110.875440.875440.00000
46702011.08.09 17:00modify18660.110.874230.875440.00000
46712011.08.09 18:00sell18712.010.879290.000000.00000
46722011.08.09 18:00buy18720.110.879450.000000.00000
46732011.08.09 18:00modify18700.110.876650.876650.00000
46742011.08.09 18:00modify18680.110.875440.876650.00000
46752011.08.09 18:00modify18660.110.874230.876650.00000
46762011.08.09 19:49s/l18660.110.876650.876650.0000030.37563877.56
46772011.08.09 19:49s/l18680.110.876650.876650.0000015.19563892.75
46782011.08.09 19:49s/l18700.110.876650.876650.000000.00563892.75
46792011.08.09 21:53sell18733.020.880500.000000.00000
46802011.08.09 21:53buy18740.110.880660.000000.00000
46812011.08.09 21:53modify18720.110.879450.879450.00000
46822011.08.09 22:00s/l18720.110.879450.879450.000000.00563892.75
46832011.08.10 00:19sell18754.530.881700.000000.00000
46842011.08.10 00:19buy18760.110.881860.000000.00000
46852011.08.10 00:19modify18740.110.880660.880660.00000
46862011.08.10 01:35s/l18740.110.880660.880660.00000-0.80563891.94
46872011.08.10 09:17sell18776.800.882910.000000.00000
46882011.08.10 09:17buy18780.110.883070.000000.00000
46892011.08.10 09:17modify18760.110.881860.881860.00000
46902011.08.10 10:01sell187910.200.884130.000000.00000
46912011.08.10 10:01buy18800.110.884290.000000.00000
46922011.08.10 10:01modify18780.110.883070.883070.00000
46932011.08.10 10:01modify18760.110.881860.883070.00000
46942011.08.10 11:20sell188115.300.885340.000000.00000
46952011.08.10 11:20buy18820.110.885500.000000.00000
46962011.08.10 11:20modify18800.110.884290.884290.00000
46972011.08.10 11:20modify18780.110.883070.884290.00000
46982011.08.10 11:20modify18760.110.881860.884290.00000
46992011.08.10 12:10s/l18760.110.884290.884290.0000030.23563922.17
47002011.08.10 12:10s/l18780.110.884290.884290.0000015.18563937.35
47012011.08.10 12:10s/l18800.110.884290.884290.000000.00563937.35
47022011.08.10 14:41close18570.170.881850.000000.00000262.48564199.83
47032011.08.10 14:41close18550.110.881850.000000.00000154.62564354.45
47042011.08.10 14:41close18820.110.881850.000000.00000-45.53564308.92
47052011.08.10 14:41close188115.300.882010.000000.000005776.47570085.39
47062011.08.10 14:41close187910.200.882010.000000.000002451.67572537.06
47072011.08.10 14:41close18776.800.882010.000000.00000693.87573230.93
47082011.08.10 14:41close18754.530.882010.000000.00000-159.22573071.71
47092011.08.10 14:41close18733.020.882010.000000.00000-520.87572550.83
47102011.08.10 14:41close18712.010.882010.000000.00000-622.42571928.41
47112011.08.10 14:41close18691.340.882010.000000.00000-840.34571088.07
47122011.08.10 14:41close18670.890.882010.000000.00000-680.24570407.83
47132011.08.10 14:41close18650.590.882010.000000.00000-531.88569875.95
47142011.08.10 14:41close18630.390.882010.000000.00000-405.53569470.42
47152011.08.10 14:41close18610.260.882010.000000.00000-306.02569164.40
47162011.08.10 14:41close18590.170.882010.000000.00000-223.41568940.99
47172011.08.10 14:41close18560.110.882010.000000.00000-159.53568781.46
47182011.08.10 14:41close18580.110.882010.000000.00000-174.74568606.72
47192011.08.10 14:41buy18830.110.881990.000000.00000
47202011.08.10 14:41sell18840.110.881830.000000.00000
47212011.08.10 15:00buy18850.170.880120.000000.00000
47222011.08.10 15:00sell18860.110.879960.000000.00000
47232011.08.10 16:00buy18870.260.877990.000000.00000
47242011.08.10 16:00sell18880.110.877830.000000.00000
47252011.08.10 16:00modify18860.110.879960.879960.00000
47262011.08.10 20:21s/l18860.110.879960.879960.000000.00568606.72
47272011.08.11 00:35buy18890.390.876780.000000.00000
47282011.08.11 00:35sell18900.110.876620.000000.00000
47292011.08.11 00:35modify18880.110.877830.877830.00000
47302011.08.11 01:40s/l18880.110.877830.877830.00000-0.42568606.30
47312011.08.11 03:50close18890.390.879450.000000.00000118.40568724.70
47322011.08.11 03:50close18870.260.879450.000000.0000037.46568762.16
47332011.08.11 03:50close18850.170.879450.000000.00000-16.68568745.48
47342011.08.11 03:50close18830.110.879450.000000.00000-34.18568711.30
47352011.08.11 03:50close18840.110.879610.000000.0000027.34568738.64
47362011.08.11 03:50close18900.110.879610.000000.00000-37.39568701.25
47372011.08.11 03:50buy18910.110.879590.000000.00000
47382011.08.11 03:50sell18920.110.879430.000000.00000
47392011.08.11 05:25buy18930.170.878390.000000.00000
47402011.08.11 05:25sell18940.110.878230.000000.00000
47412011.08.11 08:32sell18950.170.880640.000000.00000
47422011.08.11 08:32buy18960.110.880800.000000.00000
47432011.08.11 10:04sell18970.260.881860.000000.00000
47442011.08.11 10:04buy18980.110.882020.000000.00000
47452011.08.11 10:04modify18960.110.880800.880800.00000
47462011.08.11 10:09s/l18960.110.880800.880800.000000.00568701.25
47472011.08.11 11:57close18930.170.879230.000000.0000016.24568717.49
47482011.08.11 11:57close18910.110.879230.000000.00000-4.50568712.99
47492011.08.11 11:57close18980.110.879230.000000.00000-34.91568678.08
47502011.08.11 11:57close18970.260.879390.000000.0000073.03568751.11
47512011.08.11 11:57close18950.170.879390.000000.0000024.16568775.27
47522011.08.11 11:57close18920.110.879390.000000.000000.50568775.77
47532011.08.11 11:57close18940.110.879390.000000.00000-14.51568761.26
47542011.08.11 11:57buy18990.110.879380.000000.00000
47552011.08.11 11:57sell19000.110.879220.000000.00000
47562011.08.11 12:02buy19010.170.878170.000000.00000
47572011.08.11 12:02sell19020.110.878010.000000.00000
47582011.08.11 13:31buy19030.260.876950.000000.00000
47592011.08.11 13:31sell19040.110.876790.000000.00000
47602011.08.11 13:31modify19020.110.878010.878010.00000
47612011.08.11 14:00buy19050.390.875680.000000.00000
47622011.08.11 14:00sell19060.110.875520.000000.00000
47632011.08.11 14:00modify19040.110.876790.876790.00000
47642011.08.11 14:00modify19020.110.878010.876790.00000
47652011.08.11 15:00s/l19020.110.876790.876790.0000015.31568776.57
47662011.08.11 15:00s/l19040.110.876790.876790.000000.00568776.57
47672011.08.11 15:13close19050.390.878000.000000.00000103.05568879.62
47682011.08.11 15:13close19030.260.878000.000000.0000031.09568910.71
47692011.08.11 15:13close19010.170.878000.000000.00000-3.29568907.42
47702011.08.11 15:13close18990.110.878000.000000.00000-17.29568890.13
47712011.08.11 15:13close19000.110.878160.000000.0000013.28568903.41
47722011.08.11 15:13close19060.110.878160.000000.00000-33.07568870.34
47732011.08.11 15:13buy19070.110.878150.000000.00000
47742011.08.11 15:13sell19080.110.877990.000000.00000
47752011.08.11 16:03buy19090.170.876930.000000.00000
47762011.08.11 16:03sell19100.110.876770.000000.00000
47772011.08.11 17:00sell19110.170.879520.000000.00000
47782011.08.11 17:00buy19120.110.879680.000000.00000
47792011.08.11 18:00modify19100.110.876770.876770.00000
47802011.08.11 18:00s/l19100.110.876770.876770.000000.00568870.34
47812011.08.12 02:07buy19130.260.875720.000000.00000
47822011.08.12 02:07sell19140.110.875560.000000.00000
47832011.08.12 10:45buy19150.390.874510.000000.00000
47842011.08.12 10:45sell19160.110.874350.000000.00000
47852011.08.12 10:45modify19140.110.875560.875560.00000
47862011.08.12 13:10s/l19140.110.875560.875560.000000.00568870.34
47872011.08.12 13:25close19150.390.876740.000000.0000099.20568969.54
47882011.08.12 13:25close19130.260.876740.000000.0000030.25568999.79
47892011.08.12 13:25close19090.170.876740.000000.00000-4.92568994.87
47902011.08.12 13:25close19070.110.876740.000000.00000-18.49568976.38
47912011.08.12 13:25close19120.110.876740.000000.00000-37.69568938.68
47922011.08.12 13:25close19110.170.876900.000000.0000050.57568989.25
47932011.08.12 13:25close19080.110.876900.000000.0000013.53569002.78
47942011.08.12 13:25close19160.110.876900.000000.00000-31.99568970.79
47952011.08.12 13:25buy19170.110.876920.000000.00000
47962011.08.12 13:25sell19180.110.876760.000000.00000
47972011.08.12 15:07buy19190.170.875700.000000.00000
47982011.08.12 15:07sell19200.110.875540.000000.00000
47992011.08.12 16:10buy19210.260.874490.000000.00000
48002011.08.12 16:10sell19220.110.874330.000000.00000
48012011.08.12 16:10modify19200.110.875540.875540.00000
48022011.08.12 16:15s/l19200.110.875540.875540.000000.00568970.79
48032011.08.12 17:05buy19230.390.873280.000000.00000
48042011.08.12 17:05sell19240.110.873120.000000.00000
48052011.08.12 17:05modify19220.110.874330.874330.00000
48062011.08.12 17:26s/l19220.110.874330.874330.000000.00568970.79
48072011.08.12 22:18close19230.390.875550.000000.00000101.11569071.90
48082011.08.12 22:18close19210.260.875550.000000.0000031.48569103.38
48092011.08.12 22:18close19190.170.875550.000000.00000-2.91569100.47
48102011.08.12 22:18close19170.110.875550.000000.00000-17.21569083.26
48112011.08.12 22:18close19180.110.875710.000000.0000013.19569096.45
48122011.08.12 22:18close19240.110.875710.000000.00000-32.53569063.92
48132011.08.12 22:18buy19250.110.875720.000000.00000
48142011.08.12 22:18sell19260.110.875560.000000.00000
48152011.08.15 01:58sell19270.170.876770.000000.00000
48162011.08.15 01:58buy19280.110.876930.000000.00000
48172011.08.15 02:54sell19290.260.877990.000000.00000
48182011.08.15 02:54buy19300.110.878150.000000.00000
48192011.08.15 02:54modify19280.110.876930.876930.00000
48202011.08.15 08:09s/l19280.110.876930.876930.000000.00569063.92
48212011.08.15 08:25sell19310.390.879200.000000.00000
48222011.08.15 08:25buy19320.110.879360.000000.00000
48232011.08.15 08:25modify19300.110.878150.878150.00000
48242011.08.15 09:27s/l19300.110.878150.878150.000000.00569063.92
48252011.08.15 11:36close19250.110.876740.000000.0000012.00569075.92
48262011.08.15 11:36close19320.110.876740.000000.00000-32.87569043.05
48272011.08.15 11:36close19310.390.876900.000000.00000102.29569145.34
48282011.08.15 11:36close19290.260.876900.000000.0000032.32569177.66
48292011.08.15 11:36close19270.170.876900.000000.00000-2.52569175.14
48302011.08.15 11:36close19260.110.876900.000000.00000-16.95569158.19
48312011.08.15 11:36buy19330.110.876910.000000.00000
48322011.08.15 11:36sell19340.110.876750.000000.00000
48332011.08.15 14:39sell19350.170.877970.000000.00000
48342011.08.15 14:39buy19360.110.878130.000000.00000
48352011.08.15 15:03sell19370.260.879180.000000.00000
48362011.08.15 15:03buy19380.110.879340.000000.00000
48372011.08.15 15:03modify19360.110.878130.878130.00000
48382011.08.15 16:00sell19390.390.882500.000000.00000
48392011.08.15 16:00buy19400.110.882660.000000.00000
48402011.08.15 16:00modify19380.110.879340.879340.00000
48412011.08.15 16:00modify19360.110.878130.879340.00000
48422011.08.16 09:12s/l19360.110.879340.879340.0000014.34569172.53
48432011.08.16 09:12s/l19380.110.879340.879340.00000-0.80569171.72
48442011.08.16 10:58close19330.110.878740.000000.0000022.11569193.83
48452011.08.16 10:58close19400.110.878740.000000.00000-49.87569143.95
48462011.08.16 10:58close19390.390.878900.000000.00000159.25569303.21
48472011.08.16 10:58close19370.260.878900.000000.000007.95569311.16
48482011.08.16 10:58close19350.170.878900.000000.00000-18.21569292.95
48492011.08.16 10:58close19340.110.878900.000000.00000-27.05569265.90
48502011.08.16 10:58buy19410.110.878890.000000.00000
48512011.08.16 10:58sell19420.110.878730.000000.00000
48522011.08.16 12:32buy19430.170.877680.000000.00000
48532011.08.16 12:32sell19440.110.877520.000000.00000
48542011.08.16 16:52buy19450.260.876470.000000.00000
48552011.08.16 16:52sell19460.110.876310.000000.00000
48562011.08.16 16:52modify19440.110.877520.877520.00000
48572011.08.16 17:08s/l19440.110.877520.877520.000000.00569265.90
48582011.08.16 18:09close19450.260.878840.000000.0000070.12569336.02
48592011.08.16 18:09close19430.170.878840.000000.0000022.44569358.46
48602011.08.16 18:09close19410.110.878840.000000.00000-0.63569357.83
48612011.08.16 18:09close19420.110.879000.000000.00000-3.38569354.45
48622011.08.16 18:09close19460.110.879000.000000.00000-33.66569320.79
48632011.08.16 18:09buy19470.110.879060.000000.00000
48642011.08.16 18:09sell19480.110.878900.000000.00000
48652011.08.16 19:00buy19490.170.875950.000000.00000
48662011.08.16 19:00sell19500.110.875790.000000.00000
48672011.08.16 20:59buy19510.260.874740.000000.00000
48682011.08.16 20:59sell19520.110.874580.000000.00000
48692011.08.16 20:59modify19500.110.875790.875790.00000
48702011.08.16 22:47s/l19500.110.875790.875790.000000.00569320.79
48712011.08.17 09:13buy19530.390.873520.000000.00000
48722011.08.17 09:13sell19540.110.873360.000000.00000
48732011.08.17 09:13modify19520.110.874580.874580.00000
48742011.08.17 09:27s/l19520.110.874580.874580.00000-0.14569320.65
48752011.08.17 10:21close19530.390.875850.000000.00000103.75569424.40
48762011.08.17 10:21close19510.260.875850.000000.0000031.05569455.45
48772011.08.17 10:21close19490.170.875850.000000.00000-3.18569452.27
48782011.08.17 10:21close19470.110.875850.000000.00000-41.12569411.14
48792011.08.17 10:21close19480.110.876010.000000.0000036.15569447.29
48802011.08.17 10:21close19540.110.876010.000000.00000-33.28569414.01
48812011.08.17 10:21buy19550.110.876000.000000.00000
48822011.08.17 10:21sell19560.110.875840.000000.00000
48832011.08.17 11:00sell19570.170.878740.000000.00000
48842011.08.17 11:00buy19580.110.878900.000000.00000
48852011.08.17 13:29sell19590.260.879940.000000.00000
48862011.08.17 13:29buy19600.110.880100.000000.00000
48872011.08.17 13:29modify19580.110.878900.878900.00000
48882011.08.17 13:49s/l19580.110.878900.878900.000000.00569414.01
48892011.08.17 13:58close19550.110.877440.000000.0000018.05569432.06
48902011.08.17 13:58close19600.110.877440.000000.00000-33.35569398.71
48912011.08.17 13:58close19590.260.877600.000000.0000069.33569468.04
48922011.08.17 13:58close19570.170.877600.000000.0000022.08569490.12
48932011.08.17 13:58close19560.110.877600.000000.00000-22.06569468.06
48942011.08.17 13:58buy19610.110.877570.000000.00000
48952011.08.17 13:58sell19620.110.877410.000000.00000
48962011.08.17 15:52buy19630.170.876360.000000.00000
48972011.08.17 15:52sell19640.110.876200.000000.00000
48982011.08.17 16:16buy19650.260.875150.000000.00000
48992011.08.17 16:16sell19660.110.874990.000000.00000
49002011.08.17 16:16modify19640.110.876200.876200.00000
49012011.08.17 17:00buy19670.390.872320.000000.00000
49022011.08.17 17:00sell19680.110.872160.000000.00000
49032011.08.17 17:00modify19660.110.874990.874990.00000
49042011.08.17 17:00modify19640.110.876200.874990.00000
49052011.08.17 18:00buy19690.590.870150.000000.00000
49062011.08.17 18:00sell19700.110.869990.000000.00000
49072011.08.17 18:00modify19680.110.872160.872160.00000
49082011.08.17 18:00modify19660.110.874990.872160.00000
49092011.08.17 18:00modify19640.110.876200.872160.00000
49102011.08.17 19:00s/l19640.110.872160.872160.0000050.95569519.01
49112011.08.17 19:00s/l19660.110.872160.872160.0000035.69569554.70
49122011.08.17 19:00s/l19680.110.872160.872160.000000.00569554.70
49132011.08.18 10:10close19690.590.873920.000000.00000241.58569796.29
49142011.08.18 10:10close19670.390.873920.000000.0000062.85569859.14
49152011.08.18 10:10close19650.260.873920.000000.00000-42.29569816.85
49162011.08.18 10:10close19630.170.873920.000000.00000-51.19569765.66
49172011.08.18 10:10close19610.110.873920.000000.00000-48.35569717.31
49182011.08.18 10:10close19620.110.874080.000000.0000041.49569758.80
49192011.08.18 10:10close19700.110.874080.000000.00000-51.89569706.90
49202011.08.18 10:10buy19710.110.874090.000000.00000
49212011.08.18 10:10sell19720.110.873930.000000.00000
49222011.08.18 11:00buy19730.170.872670.000000.00000
49232011.08.18 11:00sell19740.110.872510.000000.00000
49242011.08.18 12:23buy19750.260.871460.000000.00000
49252011.08.18 12:23sell19760.110.871300.000000.00000
49262011.08.18 12:23modify19740.110.872510.872510.00000
49272011.08.18 13:58buy19770.390.870250.000000.00000
49282011.08.18 13:58sell19780.110.870090.000000.00000
49292011.08.18 13:58modify19760.110.871300.871300.00000
49302011.08.18 13:58modify19740.110.872510.871300.00000
49312011.08.18 15:11buy19790.590.869040.000000.00000
49322011.08.18 15:11sell19800.110.868880.000000.00000
49332011.08.18 15:11modify19780.110.870090.870090.00000
49342011.08.18 15:11modify19760.110.871300.870090.00000
49352011.08.18 15:11modify19740.110.872510.870090.00000
49362011.08.18 16:12s/l19740.110.870090.870090.0000030.60569737.50
49372011.08.18 16:12s/l19760.110.870090.870090.0000015.30569752.80
49382011.08.18 16:12s/l19780.110.870090.870090.000000.00569752.80
49392011.08.18 21:04buy19810.890.867830.000000.00000
49402011.08.18 21:04sell19820.110.867670.000000.00000
49412011.08.18 21:04modify19800.110.868880.868880.00000
49422011.08.18 23:03buy19831.340.866570.000000.00000
49432011.08.18 23:03sell19840.110.866410.000000.00000
49442011.08.18 23:03modify19820.110.867670.867670.00000
49452011.08.18 23:03modify19800.110.868880.867670.00000
49462011.08.18 23:41s/l19800.110.867670.867670.0000015.34569768.14
49472011.08.18 23:41s/l19820.110.867670.867670.000000.00569768.14
49482011.08.19 04:42close19831.340.869400.000000.00000426.40570194.54
49492011.08.19 04:42close19810.890.869400.000000.00000154.22570348.76
49502011.08.19 04:42close19790.590.869400.000000.0000020.12570368.88
49512011.08.19 04:42close19770.390.869400.000000.00000-40.98570327.90
49522011.08.19 04:42close19750.260.869400.000000.00000-63.51570264.39
49532011.08.19 04:42close19730.170.869400.000000.00000-65.18570199.20
49542011.08.19 04:42close19710.110.869400.000000.00000-60.14570139.06
49552011.08.19 04:42close19720.110.869560.000000.0000055.14570194.20
49562011.08.19 04:42close19840.110.869560.000000.00000-39.99570154.21
49572011.08.19 04:42buy19850.110.869580.000000.00000
49582011.08.19 04:42sell19860.110.869420.000000.00000
49592011.08.19 05:38buy19870.170.868370.000000.00000
49602011.08.19 05:38sell19880.110.868210.000000.00000
49612011.08.19 08:45buy19890.260.867150.000000.00000
49622011.08.19 08:45sell19900.110.866990.000000.00000
49632011.08.19 08:45modify19880.110.868210.868210.00000
49642011.08.19 09:55buy19910.390.865930.000000.00000
49652011.08.19 09:55sell19920.110.865770.000000.00000
49662011.08.19 09:55modify19900.110.866990.866990.00000
49672011.08.19 09:55modify19880.110.868210.866990.00000
49682011.08.19 10:03s/l19880.110.866990.866990.0000015.48570169.69
49692011.08.19 10:03s/l19900.110.866990.866990.000000.00570169.69
49702011.08.19 11:20close19910.390.868200.000000.00000101.97570271.66
49712011.08.19 11:20close19890.260.868200.000000.0000031.44570303.10
49722011.08.19 11:20close19870.170.868200.000000.00000-3.33570299.77
49732011.08.19 11:20close19850.110.868200.000000.00000-17.48570282.29
49742011.08.19 11:20close19860.110.868360.000000.0000013.43570295.72
49752011.08.19 11:20close19920.110.868360.000000.00000-32.81570262.91
49762011.08.19 11:20buy19930.110.868370.000000.00000
49772011.08.19 11:20sell19940.110.868210.000000.00000
49782011.08.19 12:27buy19950.170.867160.000000.00000
49792011.08.19 12:27sell19960.110.867000.000000.00000
49802011.08.19 13:56sell19970.170.869430.000000.00000
49812011.08.19 13:56buy19980.110.869590.000000.00000
49822011.08.19 17:56sell19990.260.870640.000000.00000
49832011.08.19 17:56buy20000.110.870800.000000.00000
49842011.08.19 17:56modify19980.110.869590.869590.00000
49852011.08.19 19:45sell20010.390.871860.000000.00000
49862011.08.19 19:45buy20020.110.872020.000000.00000
49872011.08.19 19:45modify20000.110.870800.870800.00000
49882011.08.19 19:45modify19980.110.869590.870800.00000
49892011.08.19 21:24sell20030.590.873070.000000.00000
49902011.08.19 21:24buy20040.110.873230.000000.00000
49912011.08.19 21:24modify20020.110.872020.872020.00000
49922011.08.19 21:24modify20000.110.870800.872020.00000
49932011.08.19 21:24modify19980.110.869590.872020.00000
49942011.08.19 22:52sell20050.890.874290.000000.00000
49952011.08.19 22:52buy20060.110.874450.000000.00000
49962011.08.19 22:52modify20040.110.873230.873230.00000
49972011.08.19 22:52modify20020.110.872020.873230.00000
49982011.08.19 22:52modify20000.110.870800.873230.00000
49992011.08.19 22:52modify19980.110.869590.873230.00000
50002011.08.22 00:00s/l19980.110.873230.873230.0000045.12570308.02
50012011.08.22 00:00s/l20000.110.873230.873230.0000029.86570337.88
50022011.08.22 00:00s/l20020.110.873230.873230.0000014.47570352.35
50032011.08.22 00:00s/l20040.110.873230.873230.00000-0.80570351.54
50042011.08.22 00:12close19950.170.871620.000000.0000085.75570437.29
50052011.08.22 00:12close19930.110.871620.000000.0000040.22570477.51
50062011.08.22 00:12close20060.110.871620.000000.00000-36.52570440.98
50072011.08.22 00:12close20050.890.871780.000000.00000255.11570696.10
50082011.08.22 00:12close20030.590.871780.000000.0000086.55570782.64
50092011.08.22 00:12close20010.390.871780.000000.000003.08570785.73
50102011.08.22 00:12close19990.260.871780.000000.00000-34.33570751.40
50112011.08.22 00:12close19970.170.871780.000000.00000-46.05570705.35
50122011.08.22 00:12close19940.110.871780.000000.00000-45.19570660.16
50132011.08.22 00:12close19960.110.871780.000000.00000-60.45570599.71
50142011.08.22 00:12buy20070.110.871790.000000.00000
50152011.08.22 00:12sell20080.110.871630.000000.00000
50162011.08.22 08:39buy20090.170.870570.000000.00000
50172011.08.22 08:39sell20100.110.870410.000000.00000
50182011.08.22 09:38sell20110.170.872850.000000.00000
50192011.08.22 09:38buy20120.110.873010.000000.00000
50202011.08.22 10:49sell20130.260.874060.000000.00000
50212011.08.22 10:49buy20140.110.874220.000000.00000
50222011.08.22 10:49modify20120.110.873010.873010.00000
50232011.08.22 13:52s/l20120.110.873010.873010.000000.00570599.71
50242011.08.23 12:12sell20150.390.875270.000000.00000
50252011.08.23 12:12buy20160.110.875430.000000.00000
50262011.08.23 12:12modify20140.110.874220.874220.00000
50272011.08.23 13:28sell20170.590.876480.000000.00000
50282011.08.23 13:28buy20180.110.876640.000000.00000
50292011.08.23 13:28modify20160.110.875430.875430.00000
50302011.08.23 13:28modify20140.110.874220.875430.00000
50312011.08.23 14:33s/l20140.110.875430.875430.0000014.40570614.10
50322011.08.23 14:33s/l20160.110.875430.875430.000000.00570614.10
50332011.08.23 15:29close20090.170.873980.000000.0000065.09570679.19
50342011.08.23 15:29close20070.110.873980.000000.0000026.76570705.95
50352011.08.23 15:29close20180.110.873980.000000.00000-33.48570672.47
50362011.08.23 15:29close20170.590.874140.000000.00000157.94570830.41
50372011.08.23 15:29close20150.390.874140.000000.0000050.42570880.83
50382011.08.23 15:29close20130.260.874140.000000.00000-2.71570878.12
50392011.08.23 15:29close20110.170.874140.000000.00000-25.31570852.81
50402011.08.23 15:29close20080.110.874140.000000.00000-31.73570821.08
50412011.08.23 15:29close20100.110.874140.000000.00000-47.08570774.00
50422011.08.23 15:29buy20190.110.874120.000000.00000
50432011.08.23 15:29sell20200.110.873960.000000.00000
50442011.08.23 16:00buy20210.170.871600.000000.00000
50452011.08.23 16:00sell20220.110.871440.000000.00000
50462011.08.23 22:27sell20230.170.875160.000000.00000
50472011.08.23 22:27buy20240.110.875320.000000.00000
50482011.08.24 13:18sell20250.260.876390.000000.00000
50492011.08.24 13:18buy20260.110.876550.000000.00000
50502011.08.24 13:18modify20240.110.875320.875320.00000
50512011.08.24 14:30sell20270.390.877600.000000.00000
50522011.08.24 14:30buy20280.110.877760.000000.00000
50532011.08.24 14:30modify20260.110.876550.876550.00000
50542011.08.24 14:30modify20240.110.875320.876550.00000
50552011.08.24 15:12sell20290.590.878820.000000.00000
50562011.08.24 15:12buy20300.110.878980.000000.00000
50572011.08.24 15:12modify20280.110.877760.877760.00000
50582011.08.24 15:12modify20260.110.876550.877760.00000
50592011.08.24 15:12modify20240.110.875320.877760.00000
50602011.08.24 16:13sell20310.890.880040.000000.00000
50612011.08.24 16:13buy20320.110.880200.000000.00000
50622011.08.24 16:13modify20300.110.878980.878980.00000
50632011.08.24 16:13modify20280.110.877760.878980.00000
50642011.08.24 16:13modify20260.110.876550.878980.00000
50652011.08.24 16:13modify20240.110.875320.878980.00000
50662011.08.24 16:48s/l20240.110.878980.878980.0000045.01570819.00
50672011.08.24 16:48s/l20260.110.878980.878980.0000030.42570849.42
50682011.08.24 16:48s/l20280.110.878980.878980.0000015.27570864.69
50692011.08.24 16:48s/l20300.110.878980.878980.000000.00570864.69
50702011.08.25 09:08sell20331.340.881270.000000.00000
50712011.08.25 09:08buy20340.110.881430.000000.00000
50722011.08.25 09:08modify20320.110.880200.880200.00000
50732011.08.25 10:00sell20352.010.882790.000000.00000
50742011.08.25 10:00buy20360.110.882950.000000.00000
50752011.08.25 10:00modify20340.110.881430.881430.00000
50762011.08.25 10:00modify20320.110.880200.881430.00000
50772011.08.25 11:03s/l20320.110.881430.881430.0000012.94570877.63
50782011.08.25 11:03s/l20340.110.881430.881430.000000.00570877.63
50792011.08.26 01:51sell20373.020.884000.000000.00000
50802011.08.26 01:51buy20380.110.884160.000000.00000
50812011.08.26 01:51modify20360.110.882950.882950.00000
50822011.08.26 08:04sell20394.530.885210.000000.00000
50832011.08.26 08:04buy20400.110.885370.000000.00000
50842011.08.26 08:04modify20380.110.884160.884160.00000
50852011.08.26 08:04modify20360.110.882950.884160.00000
50862011.08.26 09:35s/l20360.110.884160.884160.0000014.25570891.88
50872011.08.26 09:35s/l20380.110.884160.884160.000000.00570891.88
50882011.08.26 14:41sell20416.800.886430.000000.00000
50892011.08.26 14:41buy20420.110.886590.000000.00000
50902011.08.26 14:41modify20400.110.885370.885370.00000
50912011.08.26 15:01s/l20400.110.885370.885370.000000.00570891.88
50922011.08.26 15:41close20210.170.883100.000000.00000215.17571107.05
50932011.08.26 15:41close20190.110.883100.000000.00000107.84571214.89
50942011.08.26 15:41close20420.110.883100.000000.00000-43.47571171.42
50952011.08.26 15:41close20416.800.883260.000000.000002440.50573611.92
50962011.08.26 15:41close20394.530.883260.000000.000001000.10574612.02
50972011.08.26 15:41close20373.020.883260.000000.00000253.02574865.04
50982011.08.26 15:41close20352.010.883260.000000.00000-109.52574755.51
50992011.08.26 15:41close20331.340.883260.000000.00000-303.61574451.90
51002011.08.26 15:41close20310.890.883260.000000.00000-329.00574122.90
51012011.08.26 15:41close20290.590.883260.000000.00000-299.59573823.31
51022011.08.26 15:41close20270.390.883260.000000.00000-251.91573571.40
51032011.08.26 15:41close20250.260.883260.000000.00000-203.56573367.84
51042011.08.26 15:41close20230.170.883260.000000.00000-156.98573210.86
51052011.08.26 15:41close20200.110.883260.000000.00000-116.52573094.33
51062011.08.26 15:41close20220.110.883260.000000.00000-147.90572946.43
51072011.08.26 15:41buy20430.110.883310.000000.00000
51082011.08.26 15:41sell20440.110.883150.000000.00000
51092011.08.26 16:00sell20450.170.884840.000000.00000
51102011.08.26 16:00buy20460.110.885000.000000.00000
51112011.08.26 17:00sell20470.260.886090.000000.00000
51122011.08.26 17:00buy20480.110.886250.000000.00000
51132011.08.26 17:00modify20460.110.885000.885000.00000
51142011.08.26 21:38s/l20460.110.885000.885000.000000.00572946.43
51152011.08.29 00:31sell20490.390.887310.000000.00000
51162011.08.29 00:31buy20500.110.887470.000000.00000
51172011.08.29 00:31modify20480.110.886250.886250.00000
51182011.08.29 01:04s/l20480.110.886250.886250.00000-0.80572945.63
51192011.08.29 03:59close20430.110.884830.000000.0000018.10572963.73
51202011.08.29 03:59close20500.110.884830.000000.00000-32.82572930.91
51212011.08.29 03:59close20490.390.884990.000000.00000102.24573033.15
51222011.08.29 03:59close20470.260.884990.000000.0000031.99573065.13
51232011.08.29 03:59close20450.170.884990.000000.00000-3.10573062.04
51242011.08.29 03:59close20440.110.884990.000000.00000-23.01573039.03
51252011.08.29 03:59buy20510.110.884970.000000.00000
51262011.08.29 03:59sell20520.110.884810.000000.00000
51272011.08.29 07:12sell20530.170.886050.000000.00000
51282011.08.29 07:12buy20540.110.886210.000000.00000
51292011.08.29 08:14sell20550.260.887280.000000.00000
51302011.08.29 08:14buy20560.110.887440.000000.00000
51312011.08.29 08:14modify20540.110.886210.886210.00000
51322011.08.29 09:21s/l20540.110.886210.886210.000000.00573039.03
51332011.08.29 13:00close20510.110.884750.000000.00000-2.74573036.29
51342011.08.29 13:00close20560.110.884750.000000.00000-33.44573002.85
51352011.08.29 13:00close20550.260.884910.000000.0000069.63573072.48
51362011.08.29 13:00close20530.170.884910.000000.0000021.90573094.38
51372011.08.29 13:00close20520.110.884910.000000.00000-1.24573093.14
51382011.08.29 13:00buy20570.110.884920.000000.00000
51392011.08.29 13:00sell20580.110.884760.000000.00000
51402011.08.29 22:00buy20590.170.882980.000000.00000
51412011.08.29 22:00sell20600.110.882820.000000.00000
51422011.08.30 11:21buy20610.260.881760.000000.00000
51432011.08.30 11:21sell20620.110.881600.000000.00000
51442011.08.30 11:21modify20600.110.882820.882820.00000
51452011.08.30 11:58s/l20600.110.882820.882820.00000-0.14573093.00
51462011.08.30 12:28close20610.260.884190.000000.0000071.46573164.46
51472011.08.30 12:28close20590.170.884190.000000.0000022.02573186.47
51482011.08.30 12:28close20570.110.884190.000000.00000-9.88573176.59
51492011.08.30 12:28close20580.110.884350.000000.000004.96573181.55
51502011.08.30 12:28close20620.110.884350.000000.00000-34.21573147.34
51512011.08.30 12:28buy20630.110.884360.000000.00000
51522011.08.30 12:28sell20640.110.884200.000000.00000
51532011.08.30 14:32sell20650.170.885410.000000.00000
51542011.08.30 14:32buy20660.110.885570.000000.00000
51552011.08.30 15:14sell20670.260.886620.000000.00000
51562011.08.30 15:14buy20680.110.886780.000000.00000
51572011.08.30 15:14modify20660.110.885570.885570.00000
51582011.08.30 17:47s/l20660.110.885570.885570.000000.00573147.34
51592011.08.30 18:13close20630.110.884090.000000.00000-3.36573143.98
51602011.08.30 18:13close20680.110.884090.000000.00000-33.47573110.51
51612011.08.30 18:13close20670.260.884250.000000.0000069.69573180.20
51622011.08.30 18:13close20650.170.884250.000000.0000022.30573202.50
51632011.08.30 18:13close20640.110.884250.000000.00000-0.62573201.88
51642011.08.30 18:14buy20690.110.884220.000000.00000
51652011.08.30 18:14sell20700.110.884060.000000.00000
51662011.08.30 19:10sell20710.170.885260.000000.00000
51672011.08.30 19:10buy20720.110.885420.000000.00000
51682011.08.30 20:57sell20730.260.886470.000000.00000
51692011.08.30 20:57buy20740.110.886630.000000.00000
51702011.08.30 20:57modify20720.110.885420.885420.00000
51712011.08.30 22:00s/l20720.110.885420.885420.000000.00573201.88
51722011.08.31 10:43sell20750.390.887700.000000.00000
51732011.08.31 10:43buy20760.110.887860.000000.00000
51742011.08.31 10:43modify20740.110.886630.886630.00000
51752011.08.31 10:53s/l20740.110.886630.886630.00000-0.80573201.08
51762011.08.31 13:14close20690.110.885210.000000.0000011.50573212.57
51772011.08.31 13:14close20760.110.885210.000000.00000-32.93573179.64
51782011.08.31 13:14close20750.390.885370.000000.00000102.64573282.28
51792011.08.31 13:14close20730.260.885370.000000.0000031.97573314.25
51802011.08.31 13:14close20710.170.885370.000000.00000-2.33573311.92
51812011.08.31 13:14close20700.110.885370.000000.00000-16.42573295.50
51822011.08.31 13:14buy20770.110.885380.000000.00000
51832011.08.31 13:14sell20780.110.885220.000000.00000
51842011.08.31 15:04buy20790.170.884170.000000.00000
51852011.08.31 15:04sell20800.110.884010.000000.00000
51862011.08.31 16:26sell20810.170.886440.000000.00000
51872011.08.31 16:26buy20820.110.886600.000000.00000
51882011.08.31 18:50modify20800.110.884010.884010.00000
51892011.08.31 18:50s/l20800.110.884010.884010.000000.00573295.50
51902011.09.01 08:06buy20830.260.882960.000000.00000
51912011.09.01 08:06sell20840.110.882800.000000.00000
51922011.09.01 09:00buy20850.390.881240.000000.00000
51932011.09.01 09:00sell20860.110.881080.000000.00000
51942011.09.01 09:00modify20840.110.882800.882800.00000
51952011.09.01 09:27s/l20840.110.882800.882800.000000.00573295.50
51962011.09.01 11:09buy20870.590.880030.000000.00000
51972011.09.01 11:09sell20880.110.879870.000000.00000
51982011.09.01 11:09modify20860.110.881080.881080.00000
51992011.09.01 11:40s/l20860.110.881080.881080.000000.00573295.50
52002011.09.01 15:00close20870.590.882570.000000.00000169.80573465.30
52012011.09.01 15:00close20850.390.882570.000000.0000058.77573524.07
52022011.09.01 15:00close20830.260.882570.000000.00000-11.49573512.58
52032011.09.01 15:00close20790.170.882570.000000.00000-34.55573478.04
52042011.09.01 15:00close20770.110.882570.000000.00000-37.43573440.60
52052011.09.01 15:00close20820.110.882570.000000.00000-52.64573387.96
52062011.09.01 15:00close20810.170.882730.000000.0000070.80573458.76
52072011.09.01 15:00close20780.110.882730.000000.0000030.61573489.37
52082011.09.01 15:00close20880.110.882730.000000.00000-35.64573453.73
52092011.09.01 15:00buy20890.110.882760.000000.00000
52102011.09.01 15:00sell20900.110.882600.000000.00000
52112011.09.01 21:10buy20910.170.881560.000000.00000
52122011.09.01 21:10sell20920.110.881400.000000.00000
52132011.09.02 06:38buy20930.260.880340.000000.00000
52142011.09.02 06:38sell20940.110.880180.000000.00000
52152011.09.02 06:38modify20920.110.881400.881400.00000
52162011.09.02 08:03buy20950.390.879130.000000.00000
52172011.09.02 08:03sell20960.110.878970.000000.00000
52182011.09.02 08:03modify20940.110.880180.880180.00000
52192011.09.02 08:03modify20920.110.881400.880180.00000
52202011.09.02 13:30buy20970.590.877910.000000.00000
52212011.09.02 13:30sell20980.110.877750.000000.00000
52222011.09.02 13:30modify20960.110.878970.878970.00000
52232011.09.02 13:30modify20940.110.880180.878970.00000
52242011.09.02 13:30modify20920.110.881400.878970.00000
52252011.09.02 13:31s/l20920.110.878970.878970.0000030.27573484.00
52262011.09.02 13:31s/l20940.110.878970.878970.0000015.14573499.14
52272011.09.02 13:31s/l20960.110.878970.878970.000000.00573499.14
52282011.09.02 16:44buy20990.890.876690.000000.00000
52292011.09.02 16:44sell21000.110.876530.000000.00000
52302011.09.02 16:44modify20980.110.877750.877750.00000
52312011.09.02 19:18buy21011.340.875480.000000.00000
52322011.09.02 19:18sell21020.110.875320.000000.00000
52332011.09.02 19:18modify21000.110.876530.876530.00000
52342011.09.02 19:18modify20980.110.877750.876530.00000
52352011.09.05 06:58buy21032.010.874270.000000.00000
52362011.09.05 06:58sell21040.110.874110.000000.00000
52372011.09.05 06:58modify21020.110.875320.875320.00000
52382011.09.05 06:58modify21000.110.876530.875320.00000
52392011.09.05 06:58modify20980.110.877750.875320.00000
52402011.09.05 08:29s/l20980.110.875320.875320.0000030.40573529.54
52412011.09.05 08:29s/l21000.110.875320.875320.0000015.07573544.61
52422011.09.05 08:29s/l21020.110.875320.875320.00000-0.14573544.47
52432011.09.05 09:20close21032.010.877180.000000.00000666.81574211.28
52442011.09.05 09:20close21011.340.877180.000000.00000249.91574461.19
52452011.09.05 09:20close20990.890.877180.000000.0000043.22574504.40
52462011.09.05 09:20close20970.590.877180.000000.00000-53.41574450.99
52472011.09.05 09:20close20950.390.877180.000000.00000-89.55574361.44
52482011.09.05 09:20close20930.260.877180.000000.00000-95.56574265.88
52492011.09.05 09:20close20910.170.877180.000000.00000-87.37574178.51
52502011.09.05 09:20close20890.110.877180.000000.00000-71.58574106.93
52512011.09.05 09:20close20900.110.877340.000000.0000065.67574172.60
52522011.09.05 09:20close21040.110.877340.000000.00000-40.50574132.10
52532011.09.05 09:20buy21050.110.877350.000000.00000
52542011.09.05 09:20sell21060.110.877190.000000.00000
52552011.09.05 10:22buy21070.170.876140.000000.00000
52562011.09.05 10:22sell21080.110.875980.000000.00000
52572011.09.05 12:23buy21090.260.874930.000000.00000
52582011.09.05 12:23sell21100.110.874770.000000.00000
52592011.09.05 12:23modify21080.110.875980.875980.00000
52602011.09.05 14:42s/l21080.110.875980.875980.000000.00574132.10
52612011.09.05 23:22buy21110.390.873730.000000.00000
52622011.09.05 23:22sell21120.110.873570.000000.00000
52632011.09.05 23:22modify21100.110.874770.874770.00000
52642011.09.06 02:20s/l21100.110.874770.874770.00000-0.14574131.96
52652011.09.06 09:02close21110.390.876210.000000.00000107.53574239.49
52662011.09.06 09:02close21090.260.876210.000000.0000036.08574275.57
52672011.09.06 09:02close21070.170.876210.000000.000000.12574275.68
52682011.09.06 09:02close21050.110.876210.000000.00000-15.11574260.57
52692011.09.06 09:02close21060.110.876370.000000.0000010.15574270.72
52702011.09.06 09:02close21120.110.876370.000000.00000-35.28574235.44
52712011.09.06 09:02buy21130.110.876550.000000.00000
52722011.09.06 09:02sell21140.110.876390.000000.00000
52732011.09.06 10:00sell21150.170.879510.000000.00000
52742011.09.06 10:00buy21160.110.879670.000000.00000
52752011.09.06 11:48sell21170.260.880720.000000.00000
52762011.09.06 11:48buy21180.110.880880.000000.00000
52772011.09.06 11:48modify21160.110.879670.879670.00000
52782011.09.06 12:31s/l21160.110.879670.879670.000000.00574235.44
52792011.09.06 12:57close21130.110.878200.000000.0000020.67574256.11
52802011.09.06 12:57close21180.110.878200.000000.00000-33.57574222.54
52812011.09.06 12:57close21170.260.878360.000000.0000069.86574292.40
52822011.09.06 12:57close21150.170.878360.000000.0000022.26574314.66
52832011.09.06 12:57close21140.110.878360.000000.00000-24.67574289.99
52842011.09.06 12:57buy21190.110.878350.000000.00000
52852011.09.06 12:57sell21200.110.878190.000000.00000
52862011.09.06 13:14buy21210.170.877130.000000.00000
52872011.09.06 13:14sell21220.110.876970.000000.00000
52882011.09.06 14:21buy21230.260.875920.000000.00000
52892011.09.06 14:21sell21240.110.875760.000000.00000
52902011.09.06 14:21modify21220.110.876970.876970.00000
52912011.09.06 14:42s/l21220.110.876970.876970.000000.00574289.99
52922011.09.06 15:01close21230.260.878280.000000.0000069.86574359.85
52932011.09.06 15:01close21210.170.878280.000000.0000022.26574382.11
52942011.09.06 15:01close21190.110.878280.000000.00000-0.88574381.23
52952011.09.06 15:01close21200.110.878440.000000.00000-3.13574378.10
52962011.09.06 15:01close21240.110.878440.000000.00000-33.56574344.54
52972011.09.06 15:01buy21250.110.878460.000000.00000
52982011.09.06 15:01sell21260.110.878300.000000.00000
52992011.09.06 16:00buy21270.170.877080.000000.00000
53002011.09.06 16:00sell21280.110.876920.000000.00000
53012011.09.07 06:17sell21290.170.879510.000000.00000
53022011.09.07 06:17buy21300.110.879670.000000.00000
53032011.09.07 08:04sell21310.260.880740.000000.00000
53042011.09.07 08:04buy21320.110.880900.000000.00000
53052011.09.07 08:04modify21300.110.879670.879670.00000
53062011.09.07 08:25s/l21300.110.879670.879670.000000.00574344.54
53072011.09.07 09:10sell21330.390.882010.000000.00000
53082011.09.07 09:10buy21340.110.882170.000000.00000
53092011.09.07 09:10modify21320.110.880900.880900.00000
53102011.09.07 09:14s/l21320.110.880900.880900.000000.00574344.54
53112011.09.07 10:31close21270.170.879580.000000.0000047.08574391.62
53122011.09.07 10:31close21250.110.879580.000000.0000013.21574404.82
53132011.09.07 10:31close21340.110.879580.000000.00000-32.39574372.43
53142011.09.07 10:31close21330.390.879740.000000.00000100.63574473.06
53152011.09.07 10:31close21310.260.879740.000000.0000029.55574502.61
53162011.09.07 10:31close21290.170.879740.000000.00000-4.44574498.17
53172011.09.07 10:31close21260.110.879740.000000.00000-18.15574480.02
53182011.09.07 10:31close21280.110.879740.000000.00000-35.40574444.62
53192011.09.07 10:31buy21350.110.879730.000000.00000
53202011.09.07 10:31sell21360.110.879570.000000.00000
53212011.09.07 12:12buy21370.170.878520.000000.00000
53222011.09.07 12:12sell21380.110.878360.000000.00000
53232011.09.07 16:04sell21390.170.880780.000000.00000
53242011.09.07 16:04buy21400.110.880940.000000.00000
53252011.09.07 17:24sell21410.260.882010.000000.00000
53262011.09.07 17:24buy21420.110.882170.000000.00000
53272011.09.07 17:24modify21400.110.880940.880940.00000
53282011.09.07 18:03s/l21400.110.880940.880940.000000.00574444.62
53292011.09.08 08:06sell21430.390.883210.000000.00000
53302011.09.08 08:06buy21440.110.883370.000000.00000
53312011.09.08 08:06modify21420.110.882170.882170.00000
53322011.09.08 10:26s/l21420.110.882170.882170.00000-2.41574442.21
53332011.09.08 11:28close21370.170.880690.000000.0000038.16574480.37
53342011.09.08 11:28close21350.110.880690.000000.000009.58574489.95
53352011.09.08 11:28close21440.110.880690.000000.00000-33.47574456.48
53362011.09.08 11:28close21430.390.880850.000000.00000104.49574560.97
53372011.09.08 11:28close21410.260.880850.000000.0000033.24574594.22
53382011.09.08 11:28close21390.170.880850.000000.00000-2.00574592.22
53392011.09.08 11:28close21360.110.880850.000000.00000-16.40574575.81
53402011.09.08 11:28close21380.110.880850.000000.00000-31.51574544.30
53412011.09.08 11:28buy21450.110.880800.000000.00000
53422011.09.08 11:28sell21460.110.880640.000000.00000
53432011.09.08 12:00buy21470.170.879560.000000.00000
53442011.09.08 12:00sell21480.110.879400.000000.00000
53452011.09.08 13:00buy21490.260.877070.000000.00000
53462011.09.08 13:00sell21500.110.876910.000000.00000
53472011.09.08 13:00modify21480.110.879400.879400.00000
53482011.09.08 14:00buy21510.390.873430.000000.00000
53492011.09.08 14:00sell21520.110.873270.000000.00000
53502011.09.08 14:00modify21500.110.876910.876910.00000
53512011.09.08 14:00modify21480.110.879400.876910.00000
53522011.09.08 15:17buy21530.590.872220.000000.00000
53532011.09.08 15:17sell21540.110.872060.000000.00000
53542011.09.08 15:17modify21520.110.873270.873270.00000
53552011.09.08 15:17modify21500.110.876910.873270.00000
53562011.09.08 15:17modify21480.110.879400.873270.00000
53572011.09.08 16:16buy21550.890.871010.000000.00000
53582011.09.08 16:16sell21560.110.870850.000000.00000
53592011.09.08 16:16modify21540.110.872060.872060.00000
53602011.09.08 16:16modify21520.110.873270.872060.00000
53612011.09.08 16:16modify21500.110.876910.872060.00000
53622011.09.08 16:16modify21480.110.879400.872060.00000
53632011.09.08 17:45buy21571.340.869800.000000.00000
53642011.09.08 17:45sell21580.110.869640.000000.00000
53652011.09.08 17:45modify21560.110.870850.870850.00000
53662011.09.08 17:45modify21540.110.872060.870850.00000
53672011.09.08 17:45modify21520.110.873270.870850.00000
53682011.09.08 17:45modify21500.110.876910.870850.00000
53692011.09.08 17:45modify21480.110.879400.870850.00000
53702011.09.08 18:10s/l21480.110.870850.870850.00000108.00574652.30
53712011.09.08 18:10s/l21500.110.870850.870850.0000076.55574728.85
53722011.09.08 18:10s/l21520.110.870850.870850.0000030.57574759.42
53732011.09.08 18:10s/l21540.110.870850.870850.0000015.28574774.70
53742011.09.08 18:10s/l21560.110.870850.870850.000000.00574774.70
53752011.09.09 08:51buy21592.010.868590.000000.00000
53762011.09.09 08:51sell21600.110.868430.000000.00000
53772011.09.09 08:51modify21580.110.869640.869640.00000
53782011.09.09 09:37buy21613.020.867370.000000.00000
53792011.09.09 09:37sell21620.110.867210.000000.00000
53802011.09.09 09:37modify21600.110.868430.868430.00000
53812011.09.09 09:37modify21580.110.869640.868430.00000
53822011.09.09 09:44s/l21580.110.868430.868430.0000015.19574789.89
53832011.09.09 09:44s/l21600.110.868430.868430.000000.00574789.89
53842011.09.09 10:31buy21634.530.866160.000000.00000
53852011.09.09 10:31sell21640.110.866000.000000.00000
53862011.09.09 10:31modify21620.110.867210.867210.00000
53872011.09.09 10:57s/l21620.110.867210.867210.000000.00574789.89
53882011.09.09 14:27buy21656.800.864950.000000.00000
53892011.09.09 14:27sell21660.110.864790.000000.00000
53902011.09.09 14:27modify21640.110.866000.866000.00000
53912011.09.09 15:00buy216710.200.862440.000000.00000
53922011.09.09 15:00sell21680.110.862280.000000.00000
53932011.09.09 15:00modify21660.110.864790.864790.00000
53942011.09.09 15:00modify21640.110.866000.864790.00000
53952011.09.09 16:23buy216915.300.861240.000000.00000
53962011.09.09 16:23sell21700.110.861080.000000.00000
53972011.09.09 16:23modify21680.110.862280.862280.00000
53982011.09.09 16:23modify21660.110.864790.862280.00000
53992011.09.09 16:23modify21640.110.866000.862280.00000
54002011.09.09 17:36buy217122.950.860030.000000.00000
54012011.09.09 17:36sell21720.110.859870.000000.00000
54022011.09.09 17:36modify21700.110.861080.861080.00000
54032011.09.09 17:36modify21680.110.862280.861080.00000
54042011.09.09 17:36modify21660.110.864790.861080.00000
54052011.09.09 17:36modify21640.110.866000.861080.00000
54062011.09.09 17:47s/l21640.110.861080.861080.0000062.85574852.74
54072011.09.09 17:47s/l21660.110.861080.861080.0000047.39574900.13
54082011.09.09 17:47s/l21680.110.861080.861080.0000015.33574915.46
54092011.09.09 17:47s/l21700.110.861080.861080.000000.00574915.46
54102011.09.12 00:00buy217322.950.857540.000000.00000
54112011.09.12 00:00sell21740.110.857380.000000.00000
54122011.09.12 00:00modify21720.110.859870.859870.00000
54132011.09.12 01:57buy217522.950.856320.000000.00000
54142011.09.12 01:57sell21760.110.856160.000000.00000
54152011.09.12 01:57modify21740.110.857380.857380.00000
54162011.09.12 01:57modify21720.110.859870.857380.00000
54172011.09.12 02:00s/l21720.110.857380.857380.0000031.81574947.27
54182011.09.12 02:00s/l21740.110.857380.857380.000000.00574947.27
54192011.09.12 06:54buy217722.950.855070.000000.00000
54202011.09.12 06:54sell21780.110.854910.000000.00000
54212011.09.12 06:54modify21760.110.856160.856160.00000
54222011.09.12 08:05s/l21760.110.856160.856160.000000.00574947.27
54232011.09.12 10:12close217722.950.859600.000000.0000012094.40587041.67
54242011.09.12 10:12close217522.950.859600.000000.000008757.10595798.77
54252011.09.12 10:12close217322.950.859600.000000.000005499.88601298.65
54262011.09.12 10:12close217122.950.859600.000000.00000-1315.75599982.90
54272011.09.12 10:12close216915.300.859600.000000.00000-3030.84596952.06
54282011.09.12 10:12close216710.200.859600.000000.00000-3444.48593507.58
54292011.09.12 10:12close21656.800.859600.000000.00000-4281.89589225.69
54302011.09.12 10:12close21634.530.859600.000000.00000-3490.16585735.53
54312011.09.12 10:12close21613.020.859600.000000.00000-2751.87582983.66
54322011.09.12 10:12close21592.010.859600.000000.00000-2116.82580866.84
54332011.09.12 10:12close21571.340.859600.000000.00000-1609.63579257.22
54342011.09.12 10:12close21550.890.859600.000000.00000-1194.36578062.86
54352011.09.12 10:12close21530.590.859600.000000.00000-874.81577188.04
54362011.09.12 10:12close21510.390.859600.000000.00000-633.17576554.87
54372011.09.12 10:12close21490.260.859600.000000.00000-532.21576022.66
54382011.09.12 10:12close21470.170.859600.000000.00000-397.22575625.44
54392011.09.12 10:12close21450.110.859600.000000.00000-272.90575352.54
54402011.09.12 10:12close21460.110.859760.000000.00000266.86575619.40
54412011.09.12 10:12close21780.110.859760.000000.00000-62.05575557.35
54422011.09.12 10:12buy21790.120.859790.000000.00000
54432011.09.12 10:12sell21800.120.859630.000000.00000
54442011.09.12 11:22buy21810.180.858560.000000.00000
54452011.09.12 11:22sell21820.120.858400.000000.00000
54462011.09.12 14:35sell21830.180.860840.000000.00000
54472011.09.12 14:35buy21840.120.861000.000000.00000
54482011.09.12 15:46sell21850.270.862050.000000.00000
54492011.09.12 15:46buy21860.120.862210.000000.00000
54502011.09.12 15:46modify21840.120.861000.861000.00000
54512011.09.12 16:00sell21870.410.863550.000000.00000
54522011.09.12 16:00buy21880.120.863710.000000.00000
54532011.09.12 16:00modify21860.120.862210.862210.00000
54542011.09.12 16:00modify21840.120.861000.862210.00000
54552011.09.12 16:09s/l21840.120.862210.862210.0000016.84575574.19
54562011.09.12 16:09s/l21860.120.862210.862210.000000.00575574.19
54572011.09.12 16:25close21810.180.861010.000000.0000051.22575625.41
54582011.09.12 16:25close21790.120.861010.000000.0000017.00575642.41
54592011.09.12 16:25close21880.120.861010.000000.00000-37.63575604.78
54602011.09.12 16:25close21870.410.861170.000000.00000113.31575718.09
54612011.09.12 16:25close21850.270.861170.000000.0000027.59575745.68
54622011.09.12 16:25close21830.180.861170.000000.00000-6.90575738.78
54632011.09.12 16:25close21800.120.861170.000000.00000-21.46575717.32
54642011.09.12 16:25close21820.120.861170.000000.00000-38.60575678.72
54652011.09.12 16:25buy21890.120.861160.000000.00000
54662011.09.12 16:25sell21900.120.861000.000000.00000
54672011.09.12 17:08sell21910.180.862210.000000.00000
54682011.09.12 17:08buy21920.120.862370.000000.00000
54692011.09.12 18:43buy21930.180.859940.000000.00000
54702011.09.12 18:43sell21940.120.859780.000000.00000
54712011.09.12 20:12buy21950.270.858730.000000.00000
54722011.09.12 20:12sell21960.120.858570.000000.00000
54732011.09.12 20:12modify21940.120.859780.859780.00000
54742011.09.12 20:35s/l21940.120.859780.859780.000000.00575678.72
54752011.09.12 20:37close21950.270.861250.000000.0000079.00575757.72
54762011.09.12 20:37close21930.180.861250.000000.0000027.38575785.10
54772011.09.12 20:37close21890.120.861250.000000.000001.25575786.35
54782011.09.12 20:37close21920.120.861250.000000.00000-15.61575770.74
54792011.09.12 20:37close21910.180.861410.000000.0000016.72575787.46
54802011.09.12 20:37close21900.120.861410.000000.00000-5.71575781.75
54812011.09.12 20:37close21960.120.861410.000000.00000-39.56575742.19
54822011.09.12 21:00buy21970.120.858680.000000.00000
54832011.09.12 21:00sell21980.120.858520.000000.00000
54842011.09.12 22:00sell21990.180.861200.000000.00000
54852011.09.12 22:00buy22000.120.861360.000000.00000
54862011.09.13 05:48sell22010.270.862410.000000.00000
54872011.09.13 05:48buy22020.120.862570.000000.00000
54882011.09.13 05:48modify22000.120.861360.861360.00000
54892011.09.13 08:22sell22030.410.863620.000000.00000
54902011.09.13 08:22buy22040.120.863780.000000.00000
54912011.09.13 08:22modify22020.120.862570.862570.00000
54922011.09.13 08:22modify22000.120.861360.862570.00000
54932011.09.13 08:45s/l22000.120.862570.862570.0000015.95575758.14
54942011.09.13 08:45s/l22020.120.862570.862570.000000.00575758.14
54952011.09.13 09:05close21970.120.861170.000000.0000033.82575791.97
54962011.09.13 09:05close22040.120.861170.000000.00000-36.37575755.60
54972011.09.13 09:05close22030.410.861330.000000.00000109.01575864.61
54982011.09.13 09:05close22010.270.861330.000000.0000033.85575898.46
54992011.09.13 09:05close21990.180.861330.000000.00000-2.95575895.51
55002011.09.13 09:05close21980.120.861330.000000.00000-39.30575856.20
55012011.09.13 09:05buy22050.120.861320.000000.00000
55022011.09.13 09:05sell22060.120.861160.000000.00000
55032011.09.13 10:00buy22070.180.860070.000000.00000
55042011.09.13 10:00sell22080.120.859910.000000.00000
55052011.09.13 11:08sell22090.180.862370.000000.00000
55062011.09.13 11:08buy22100.120.862530.000000.00000
55072011.09.13 13:09sell22110.270.863600.000000.00000
55082011.09.13 13:09buy22120.120.863760.000000.00000
55092011.09.13 13:09modify22100.120.862530.862530.00000
55102011.09.13 14:16s/l22100.120.862530.862530.000000.00575856.20
55112011.09.13 14:46sell22130.410.864810.000000.00000
55122011.09.13 14:46buy22140.120.864970.000000.00000
55132011.09.13 14:46modify22120.120.863760.863760.00000
55142011.09.13 14:56s/l22120.120.863760.863760.000000.00575856.20
55152011.09.13 16:07sell22150.620.866020.000000.00000
55162011.09.13 16:07buy22160.120.866180.000000.00000
55172011.09.13 16:07modify22140.120.864970.864970.00000
55182011.09.13 16:19s/l22140.120.864970.864970.000000.00575856.20
55192011.09.13 19:04sell22170.930.867260.000000.00000
55202011.09.13 19:04buy22180.120.867420.000000.00000
55212011.09.13 19:04modify22160.120.866180.866180.00000
55222011.09.14 03:49s/l22160.120.866180.866180.00000-0.88575855.33
55232011.09.14 05:24close22070.180.864570.000000.0000092.37575947.70
55242011.09.14 05:24close22050.120.864570.000000.0000044.23575991.93
55252011.09.14 05:24close22180.120.864570.000000.00000-40.44575951.50
55262011.09.14 05:24close22170.930.864730.000000.00000270.91576222.41
55272011.09.14 05:24close22150.620.864730.000000.0000091.70576314.11
55282011.09.14 05:24close22130.410.864730.000000.000003.27576317.38
55292011.09.14 05:24close22110.270.864730.000000.00000-35.62576281.75
55302011.09.14 05:24close22090.180.864730.000000.00000-49.36576232.39
55312011.09.14 05:24close22060.120.864730.000000.00000-49.69576182.70
55322011.09.14 05:24close22080.120.864730.000000.00000-67.04576115.66
55332011.09.14 05:25buy22190.120.864740.000000.00000
55342011.09.14 05:25sell22200.120.864580.000000.00000
55352011.09.14 07:42sell22210.180.865790.000000.00000
55362011.09.14 07:42buy22220.120.865950.000000.00000
55372011.09.14 09:12sell22230.270.867000.000000.00000
55382011.09.14 09:12buy22240.120.867160.000000.00000
55392011.09.14 09:12modify22220.120.865950.865950.00000
55402011.09.14 10:30s/l22220.120.865950.865950.000000.00576115.66
55412011.09.14 12:35sell22250.410.868220.000000.00000
55422011.09.14 12:35buy22260.120.868380.000000.00000
55432011.09.14 12:35modify22240.120.867160.867160.00000
55442011.09.14 13:57sell22270.620.869430.000000.00000
55452011.09.14 13:57buy22280.120.869590.000000.00000
55462011.09.14 13:57modify22260.120.868380.868380.00000
55472011.09.14 13:57modify22240.120.867160.868380.00000
55482011.09.14 14:28s/l22240.120.868380.868380.0000016.86576132.52
55492011.09.14 14:28s/l22260.120.868380.868380.000000.00576132.52
55502011.09.14 16:16close22190.120.866860.000000.0000029.35576161.87
55512011.09.14 16:16close22280.120.866860.000000.00000-37.79576124.08
55522011.09.14 16:16close22270.620.867020.000000.00000172.34576296.42
55532011.09.14 16:16close22250.410.867020.000000.0000056.75576353.17
55542011.09.14 16:16close22230.270.867020.000000.00000-0.62576352.55
55552011.09.14 16:16close22210.180.867020.000000.00000-25.54576327.01
55562011.09.14 16:16close22200.120.867020.000000.00000-33.77576293.24
55572011.09.14 16:16buy22290.120.866990.000000.00000
55582011.09.14 16:16sell22300.120.866830.000000.00000
55592011.09.14 17:00sell22310.180.868550.000000.00000
55602011.09.14 17:00buy22320.120.868710.000000.00000
55612011.09.14 18:32sell22330.270.869760.000000.00000
55622011.09.14 18:32buy22340.120.869920.000000.00000
55632011.09.14 18:32modify22320.120.868710.868710.00000
55642011.09.14 19:11sell22350.410.870970.000000.00000
55652011.09.14 19:11buy22360.120.871130.000000.00000
55662011.09.14 19:11modify22340.120.869920.869920.00000
55672011.09.14 19:11modify22320.120.868710.869920.00000
55682011.09.14 20:03sell22370.620.872180.000000.00000
55692011.09.14 20:03buy22380.120.872340.000000.00000
55702011.09.14 20:03modify22360.120.871130.871130.00000
55712011.09.14 20:03modify22340.120.869920.871130.00000
55722011.09.14 20:03modify22320.120.868710.871130.00000
55732011.09.15 03:08s/l22320.120.871130.871130.0000030.71576323.95
55742011.09.15 03:08s/l22340.120.871130.871130.0000014.04576337.98
55752011.09.15 03:08s/l22360.120.871130.871130.00000-2.63576335.35
55762011.09.15 10:01sell22390.930.873390.000000.00000
55772011.09.15 10:01buy22400.120.873550.000000.00000
55782011.09.15 10:01modify22380.120.872340.872340.00000
55792011.09.15 10:31s/l22380.120.872340.872340.00000-2.63576332.72
55802011.09.15 15:01sell22411.400.874600.000000.00000
55812011.09.15 15:01buy22420.120.874760.000000.00000
55822011.09.15 15:01modify22400.120.873550.873550.00000
55832011.09.15 16:00sell22432.100.876660.000000.00000
55842011.09.15 16:00buy22440.120.876820.000000.00000
55852011.09.15 16:00modify22420.120.874760.874760.00000
55862011.09.15 16:00modify22400.120.873550.874760.00000
55872011.09.15 16:10s/l22400.120.874760.874760.0000016.60576349.32
55882011.09.15 16:10s/l22420.120.874760.874760.000000.00576349.32
55892011.09.15 18:50sell22453.150.877880.000000.00000
55902011.09.15 18:50buy22460.120.878040.000000.00000
55912011.09.15 18:50modify22440.120.876820.876820.00000
55922011.09.16 03:11s/l22440.120.876820.876820.00000-0.88576348.45
55932011.09.16 09:29close22290.120.874360.000000.0000097.64576446.09
55942011.09.16 09:29close22460.120.874360.000000.00000-51.39576394.70
55952011.09.16 09:29close22453.150.874520.000000.000001206.24577600.94
55962011.09.16 09:29close22432.100.874520.000000.00000511.20578112.14
55972011.09.16 09:29close22411.400.874520.000000.0000011.02578123.17
55982011.09.16 09:29close22390.930.874520.000000.00000-121.36578001.81
55992011.09.16 09:29close22370.620.874520.000000.00000-169.06577832.74
56002011.09.16 09:29close22350.410.874520.000000.00000-168.52577664.22
56012011.09.16 09:29close22330.270.874520.000000.00000-148.34577515.88
56022011.09.16 09:29close22310.180.874520.000000.00000-123.80577392.09
56032011.09.16 09:29close22300.120.874520.000000.00000-106.13577285.95
56042011.09.16 09:29buy22470.120.874510.000000.00000
56052011.09.16 09:29sell22480.120.874350.000000.00000
56062011.09.16 10:14sell22490.180.875560.000000.00000
56072011.09.16 10:14buy22500.120.875720.000000.00000
56082011.09.16 11:59buy22510.180.873280.000000.00000
56092011.09.16 11:59sell22520.120.873120.000000.00000
56102011.09.16 14:10buy22530.270.872070.000000.00000
56112011.09.16 14:10sell22540.120.871910.000000.00000
56122011.09.16 14:10modify22520.120.873120.873120.00000
56132011.09.16 14:48s/l22520.120.873120.873120.000000.00577285.95
56142011.09.16 16:00close22530.270.874620.000000.0000078.72577364.67
56152011.09.16 16:00close22510.180.874620.000000.0000027.58577392.25
56162011.09.16 16:00close22470.120.874620.000000.000001.51577393.76
56172011.09.16 16:00close22500.120.874620.000000.00000-15.09577378.67
56182011.09.16 16:00close22490.180.874780.000000.0000016.05577394.72
56192011.09.16 16:00close22480.120.874780.000000.00000-5.90577388.82
56202011.09.16 16:00close22540.120.874780.000000.00000-39.37577349.45
56212011.09.16 16:00buy22550.120.874770.000000.00000
56222011.09.16 16:00sell22560.120.874610.000000.00000
56232011.09.16 17:00buy22570.180.873040.000000.00000
56242011.09.16 17:00sell22580.120.872880.000000.00000
56252011.09.19 00:00buy22590.270.870190.000000.00000
56262011.09.19 00:00sell22600.120.870030.000000.00000
56272011.09.19 00:00modify22580.120.872880.872880.00000
56282011.09.19 10:39buy22610.410.868980.000000.00000
56292011.09.19 10:39sell22620.120.868820.000000.00000
56302011.09.19 10:39modify22600.120.870030.870030.00000
56312011.09.19 10:39modify22580.120.872880.870030.00000
56322011.09.19 11:00buy22630.620.867780.000000.00000
56332011.09.19 11:00sell22640.120.867620.000000.00000
56342011.09.19 11:00modify22620.120.868820.868820.00000
56352011.09.19 11:00modify22600.120.870030.868820.00000
56362011.09.19 11:00modify22580.120.872880.868820.00000
56372011.09.19 11:58s/l22580.120.868820.868820.0000055.93577405.38
56382011.09.19 11:58s/l22600.120.868820.868820.0000016.71577422.09
56392011.09.19 11:58s/l22620.120.868820.868820.000000.00577422.09
56402011.09.19 16:59close22630.620.870440.000000.00000189.47577611.56
56412011.09.19 16:59close22610.410.870440.000000.0000068.77577680.33
56422011.09.19 16:59close22590.270.870440.000000.000007.75577688.08
56432011.09.19 16:59close22570.180.870440.000000.00000-55.09577632.99
56442011.09.19 16:59close22550.120.870440.000000.00000-60.57577572.43
56452011.09.19 16:59close22560.120.870600.000000.0000055.12577627.54
56462011.09.19 16:59close22640.120.870600.000000.00000-41.08577586.46
56472011.09.19 16:59buy22650.120.870630.000000.00000
56482011.09.19 16:59sell22660.120.870470.000000.00000
56492011.09.19 20:50sell22670.180.871690.000000.00000
56502011.09.19 20:50buy22680.120.871850.000000.00000
56512011.09.20 00:23buy22690.180.869420.000000.00000
56522011.09.20 00:23sell22700.120.869260.000000.00000
56532011.09.20 05:13buy22710.270.868210.000000.00000
56542011.09.20 05:13sell22720.120.868050.000000.00000
56552011.09.20 05:13modify22700.120.869260.869260.00000
56562011.09.20 07:38s/l22700.120.869260.869260.000000.00577586.46
56572011.09.20 10:00close22710.270.870810.000000.0000080.61577667.07
56582011.09.20 10:00close22690.180.870810.000000.0000028.73577695.80
56592011.09.20 10:00close22650.120.870810.000000.000001.60577697.41
56602011.09.20 10:00close22680.120.870810.000000.00000-15.21577682.20
56612011.09.20 10:00close22670.180.870970.000000.0000014.65577696.85
56622011.09.20 10:00close22660.120.870970.000000.00000-7.04577689.81
56632011.09.20 10:00close22720.120.870970.000000.00000-40.23577649.58
56642011.09.20 10:00buy22730.120.870980.000000.00000
56652011.09.20 10:00sell22740.120.870820.000000.00000
56662011.09.20 11:14sell22750.180.872050.000000.00000
56672011.09.20 11:14buy22760.120.872210.000000.00000
56682011.09.20 14:40sell22770.270.873270.000000.00000
56692011.09.20 14:40buy22780.120.873430.000000.00000
56702011.09.20 14:40modify22760.120.872210.872210.00000
56712011.09.20 14:43s/l22760.120.872210.872210.000000.00577649.58
56722011.09.20 15:07close22730.120.870690.000000.00000-4.00577645.58
56732011.09.20 15:07close22780.120.870690.000000.00000-37.76577607.82
56742011.09.20 15:07close22770.270.870850.000000.0000075.03577682.85
56752011.09.20 15:07close22750.180.870850.000000.0000024.80577707.65
56762011.09.20 15:07close22740.120.870850.000000.00000-0.41577707.24
56772011.09.20 15:07buy22790.120.870820.000000.00000
56782011.09.20 15:07sell22800.120.870660.000000.00000
56792011.09.20 16:20sell22810.180.871870.000000.00000
56802011.09.20 16:20buy22820.120.872030.000000.00000
56812011.09.20 19:25buy22830.180.869610.000000.00000
56822011.09.20 19:25sell22840.120.869450.000000.00000
56832011.09.21 04:18modify22820.120.872030.872030.00000
56842011.09.21 04:18s/l22820.120.872030.872030.00000-0.88577706.36
56852011.09.21 10:35sell22850.270.873090.000000.00000
56862011.09.21 10:35buy22860.120.873250.000000.00000
56872011.09.21 11:00sell22870.410.874300.000000.00000
56882011.09.21 11:00buy22880.120.874460.000000.00000
56892011.09.21 11:00modify22860.120.873250.873250.00000
56902011.09.21 11:41s/l22860.120.873250.873250.000000.00577706.36
56912011.09.21 12:48close22830.180.871860.000000.0000045.13577751.50
56922011.09.21 12:48close22790.120.871860.000000.0000013.43577764.93
56932011.09.21 12:48close22880.120.871860.000000.00000-35.79577729.14
56942011.09.21 12:48close22870.410.872020.000000.00000107.20577836.34
56952011.09.21 12:48close22850.270.872020.000000.0000033.13577869.47
56962011.09.21 12:48close22810.180.872020.000000.00000-3.33577866.14
56972011.09.21 12:48close22800.120.872020.000000.00000-18.87577847.27
56982011.09.21 12:48close22840.120.872020.000000.00000-35.52577811.74
56992011.09.21 12:48buy22890.120.872030.000000.00000
57002011.09.21 12:48sell22900.120.871870.000000.00000
57012011.09.21 13:35sell22910.180.873080.000000.00000
57022011.09.21 13:35buy22920.120.873240.000000.00000
57032011.09.21 14:41sell22930.270.874290.000000.00000
57042011.09.21 14:41buy22940.120.874450.000000.00000
57052011.09.21 14:41modify22920.120.873240.873240.00000
57062011.09.21 15:00sell22950.410.875620.000000.00000
57072011.09.21 15:00buy22960.120.875780.000000.00000
57082011.09.21 15:00modify22940.120.874450.874450.00000
57092011.09.21 15:00modify22920.120.873240.874450.00000
57102011.09.21 16:00sell22970.620.876820.000000.00000
57112011.09.21 16:00buy22980.120.876980.000000.00000
57122011.09.21 16:00modify22960.120.875780.875780.00000
57132011.09.21 16:00modify22940.120.874450.875780.00000
57142011.09.21 16:00modify22920.120.873240.875780.00000
57152011.09.21 16:13s/l22920.120.875780.875780.0000034.80577846.54
57162011.09.21 16:13s/l22940.120.875780.875780.0000018.22577864.76
57172011.09.21 16:13s/l22960.120.875780.875780.000000.00577864.76
57182011.09.21 17:06sell22990.930.878030.000000.00000
57192011.09.21 17:06buy23000.120.878190.000000.00000
57202011.09.21 17:06modify22980.120.876980.876980.00000
57212011.09.21 18:15sell23011.400.879240.000000.00000
57222011.09.21 18:15buy23020.120.879400.000000.00000
57232011.09.21 18:15modify23000.120.878190.878190.00000
57242011.09.21 18:15modify22980.120.876980.878190.00000
57252011.09.21 20:02s/l22980.120.878190.878190.0000016.53577881.29
57262011.09.21 20:02s/l23000.120.878190.878190.000000.00577881.29
57272011.09.21 21:52close22890.120.876340.000000.0000059.02577940.31
57282011.09.21 21:52close23020.120.876340.000000.00000-41.90577898.41
57292011.09.21 21:52close23011.400.876500.000000.00000437.65578336.06
57302011.09.21 21:52close22990.930.876500.000000.00000162.34578498.40
57312011.09.21 21:52close22970.620.876500.000000.0000022.64578521.04
57322011.09.21 21:52close22950.410.876500.000000.00000-41.16578479.88
57332011.09.21 21:52close22930.270.876500.000000.00000-68.08578411.80
57342011.09.21 21:52close22910.180.876500.000000.00000-70.23578341.57
57352011.09.21 21:52close22900.120.876500.000000.00000-63.39578278.18
57362011.09.21 21:52buy23030.120.876490.000000.00000
57372011.09.21 21:52sell23040.120.876330.000000.00000
57382011.09.21 22:18buy23050.180.875290.000000.00000
57392011.09.21 22:18sell23060.120.875130.000000.00000
57402011.09.22 09:03buy23070.270.874080.000000.00000
57412011.09.22 09:03sell23080.120.873920.000000.00000
57422011.09.22 09:03modify23060.120.875130.875130.00000
57432011.09.22 09:21s/l23060.120.875130.875130.00000-0.46578277.72
57442011.09.22 09:32close23070.270.876690.000000.0000080.38578358.10
57452011.09.22 09:32close23050.180.876690.000000.0000024.79578382.90
57462011.09.22 09:32close23030.120.876690.000000.000000.11578383.01
57472011.09.22 09:32close23040.120.876850.000000.00000-7.58578375.43
57482011.09.22 09:32close23080.120.876850.000000.00000-40.10578335.33
57492011.09.22 10:00buy23090.120.874970.000000.00000
57502011.09.22 10:00sell23100.120.874810.000000.00000
57512011.09.22 11:21buy23110.180.873760.000000.00000
57522011.09.22 11:21sell23120.120.873600.000000.00000
57532011.09.22 12:10buy23130.270.872560.000000.00000
57542011.09.22 12:10sell23140.120.872400.000000.00000
57552011.09.22 12:10modify23120.120.873600.873600.00000
57562011.09.22 13:17buy23150.410.871340.000000.00000
57572011.09.22 13:17sell23160.120.871180.000000.00000
57582011.09.22 13:17modify23140.120.872400.872400.00000
57592011.09.22 13:17modify23120.120.873600.872400.00000
57602011.09.22 13:22s/l23120.120.872400.872400.0000016.51578351.84
57612011.09.22 13:22s/l23140.120.872400.872400.000000.00578351.84
57622011.09.22 14:00close23150.410.873640.000000.00000107.94578459.78
57632011.09.22 14:00close23130.270.873640.000000.0000033.38578493.16
57642011.09.22 14:00close23110.180.873640.000000.00000-2.47578490.69
57652011.09.22 14:00close23090.120.873640.000000.00000-18.27578472.42
57662011.09.22 14:00close23100.120.873800.000000.0000013.87578486.29
57672011.09.22 14:00close23160.120.873800.000000.00000-35.98578450.31
57682011.09.22 14:00buy23170.120.873810.000000.00000
57692011.09.22 14:00sell23180.120.873650.000000.00000
57702011.09.22 15:07buy23190.180.872600.000000.00000
57712011.09.22 15:07sell23200.120.872440.000000.00000
57722011.09.22 16:07sell23210.180.874870.000000.00000
57732011.09.22 16:07buy23220.120.875030.000000.00000
57742011.09.22 17:00sell23230.270.877550.000000.00000
57752011.09.22 17:00buy23240.120.877710.000000.00000
57762011.09.22 17:00modify23220.120.875030.875030.00000
57772011.09.22 18:04s/l23220.120.875030.875030.000000.00578450.31
57782011.09.23 02:13sell23250.410.878770.000000.00000
57792011.09.23 02:13buy23260.120.878930.000000.00000
57802011.09.23 02:13modify23240.120.877710.877710.00000
57812011.09.23 02:45s/l23240.120.877710.877710.00000-0.88578449.43
57822011.09.23 07:52close23190.180.876060.000000.0000069.77578519.20
57832011.09.23 07:52close23170.120.876060.000000.0000029.94578549.15
57842011.09.23 07:52close23260.120.876060.000000.00000-39.31578509.84
57852011.09.23 07:52close23250.410.876220.000000.00000119.32578629.16
57862011.09.23 07:52close23230.270.876220.000000.0000040.64578669.79
57872011.09.23 07:52close23210.180.876220.000000.00000-27.96578641.83
57882011.09.23 07:52close23180.120.876220.000000.00000-35.35578606.48
57892011.09.23 07:52close23200.120.876220.000000.00000-51.92578554.56
57902011.09.23 07:52buy23270.120.876210.000000.00000
57912011.09.23 07:52sell23280.120.876050.000000.00000
57922011.09.23 08:49sell23290.180.877260.000000.00000
57932011.09.23 08:49buy23300.120.877420.000000.00000
57942011.09.23 11:29buy23310.180.875000.000000.00000
57952011.09.23 11:29sell23320.120.874840.000000.00000
57962011.09.23 12:04buy23330.270.873790.000000.00000
57972011.09.23 12:04sell23340.120.873630.000000.00000
57982011.09.23 12:04modify23320.120.874840.874840.00000
57992011.09.23 13:00buy23350.410.872290.000000.00000
58002011.09.23 13:00sell23360.120.872130.000000.00000
58012011.09.23 13:00modify23340.120.873630.873630.00000
58022011.09.23 13:00modify23320.120.874840.873630.00000
58032011.09.23 14:32s/l23320.120.873630.873630.0000016.62578571.18
58042011.09.23 14:32s/l23340.120.873630.873630.000000.00578571.18
58052011.09.23 16:32close23350.410.874690.000000.00000112.50578683.68
58062011.09.23 16:32close23330.270.874690.000000.0000027.78578711.46
58072011.09.23 16:32close23310.180.874690.000000.00000-6.38578705.08
58082011.09.23 16:32close23270.120.874690.000000.00000-20.85578684.23
58092011.09.23 16:32close23300.120.874690.000000.00000-37.45578646.78
58102011.09.23 16:32close23290.180.874850.000000.0000049.59578696.37
58112011.09.23 16:32close23280.120.874850.000000.0000016.46578712.83
58122011.09.23 16:32close23360.120.874850.000000.00000-37.31578675.52
58132011.09.23 16:32buy23370.120.874860.000000.00000
58142011.09.23 16:32sell23380.120.874700.000000.00000
58152011.09.23 17:33buy23390.180.873650.000000.00000
58162011.09.23 17:33sell23400.120.873490.000000.00000
58172011.09.23 18:39buy23410.270.872440.000000.00000
58182011.09.23 18:39sell23420.120.872280.000000.00000
58192011.09.23 18:39modify23400.120.873490.873490.00000
58202011.09.23 19:50s/l23400.120.873490.873490.000000.00578675.52
58212011.09.26 02:30buy23430.410.871230.000000.00000
58222011.09.26 02:30sell23440.120.871070.000000.00000
58232011.09.26 02:30modify23420.120.872280.872280.00000
58242011.09.26 03:00buy23450.620.868660.000000.00000
58252011.09.26 03:00sell23460.120.868500.000000.00000
58262011.09.26 03:00modify23440.120.871070.871070.00000
58272011.09.26 03:00modify23420.120.872280.871070.00000
58282011.09.26 05:55buy23470.930.867450.000000.00000
58292011.09.26 05:55sell23480.120.867290.000000.00000
58302011.09.26 05:55modify23460.120.868500.868500.00000
58312011.09.26 05:55modify23440.120.871070.868500.00000
58322011.09.26 05:55modify23420.120.872280.868500.00000
58332011.09.26 08:03buy23491.400.866240.000000.00000
58342011.09.26 08:03sell23500.120.866080.000000.00000
58352011.09.26 08:03modify23480.120.867290.867290.00000
58362011.09.26 08:03modify23460.120.868500.867290.00000
58372011.09.26 08:03modify23440.120.871070.867290.00000
58382011.09.26 08:03modify23420.120.872280.867290.00000
58392011.09.26 08:59s/l23420.120.867290.867290.0000068.89578744.40
58402011.09.26 08:59s/l23440.120.867290.867290.0000052.30578796.70
58412011.09.26 08:59s/l23460.120.867290.867290.0000016.74578813.44
58422011.09.26 08:59s/l23480.120.867290.867290.000000.00578813.44
58432011.09.26 09:38close23491.400.869280.000000.00000489.60579303.04
58442011.09.26 09:38close23470.930.869280.000000.00000195.78579498.82
58452011.09.26 09:38close23450.620.869280.000000.0000044.22579543.04
58462011.09.26 09:38close23430.410.869280.000000.00000-91.97579451.07
58472011.09.26 09:38close23410.270.869280.000000.00000-100.12579350.95
58482011.09.26 09:38close23390.180.869280.000000.00000-91.81579259.14
58492011.09.26 09:38close23370.120.869280.000000.00000-77.91579181.24
58502011.09.26 09:38close23380.120.869440.000000.0000072.45579253.68
58512011.09.26 09:38close23500.120.869440.000000.00000-46.37579207.31
58522011.09.26 09:38buy23510.120.869460.000000.00000
58532011.09.26 09:38sell23520.120.869300.000000.00000
58542011.09.26 10:06buy23530.180.868250.000000.00000
58552011.09.26 10:06sell23540.120.868090.000000.00000
58562011.09.26 13:00sell23550.180.870550.000000.00000
58572011.09.26 13:00buy23560.120.870710.000000.00000
58582011.09.26 15:06modify23540.120.868090.868090.00000
58592011.09.26 15:06s/l23540.120.868090.868090.000000.00579207.31
58602011.09.26 15:33buy23570.270.867040.000000.00000
58612011.09.26 15:33sell23580.120.866880.000000.00000
58622011.09.26 16:06buy23590.410.865830.000000.00000
58632011.09.26 16:06sell23600.120.865670.000000.00000
58642011.09.26 16:06modify23580.120.866880.866880.00000
58652011.09.26 16:32s/l23580.120.866880.866880.000000.00579207.31
58662011.09.26 17:16close23590.410.868050.000000.00000104.86579312.17
58672011.09.26 17:16close23570.270.868050.000000.0000031.42579343.59
58682011.09.26 17:16close23530.180.868050.000000.00000-4.15579339.44
58692011.09.26 17:16close23510.120.868050.000000.00000-19.49579319.95
58702011.09.26 17:16close23560.120.868050.000000.00000-36.77579283.18
58712011.09.26 17:16close23550.180.868210.000000.0000048.51579331.69
58722011.09.26 17:16close23520.120.868210.000000.0000015.07579346.76
58732011.09.26 17:16close23600.120.868210.000000.00000-35.11579311.65
58742011.09.26 17:16buy23610.120.868220.000000.00000
58752011.09.26 17:16sell23620.120.868060.000000.00000
58762011.09.26 19:06buy23630.180.867020.000000.00000
58772011.09.26 19:06sell23640.120.866860.000000.00000
58782011.09.26 22:59sell23650.180.869280.000000.00000
58792011.09.26 22:59buy23660.120.869440.000000.00000
58802011.09.27 13:49sell23670.270.870500.000000.00000
58812011.09.27 13:49buy23680.120.870660.000000.00000
58822011.09.27 13:49modify23660.120.869440.869440.00000
58832011.09.27 14:16s/l23660.120.869440.869440.00000-0.88579310.78
58842011.09.27 15:09close23630.180.867710.000000.0000012.99579323.77
58852011.09.27 15:09close23610.120.867710.000000.00000-7.93579315.85
58862011.09.27 15:09close23680.120.867710.000000.00000-40.80579275.05
58872011.09.27 15:09close23670.270.867870.000000.0000081.82579356.87
58882011.09.27 15:09close23650.180.867870.000000.0000029.01579385.88
58892011.09.27 15:09close23620.120.867870.000000.000002.48579388.35
58902011.09.27 15:09close23640.120.867870.000000.00000-14.12579374.23
58912011.09.27 15:09buy23690.120.867840.000000.00000
58922011.09.27 15:09sell23700.120.867680.000000.00000
58932011.09.27 16:00sell23710.180.869830.000000.00000
58942011.09.27 16:00buy23720.120.869990.000000.00000
58952011.09.27 20:13sell23730.270.871050.000000.00000
58962011.09.27 20:13buy23740.120.871210.000000.00000
58972011.09.27 20:13modify23720.120.869990.869990.00000
58982011.09.27 21:30s/l23720.120.869990.869990.000000.00579374.23
58992011.09.27 22:29close23690.120.868470.000000.000008.70579382.93
59002011.09.27 22:29close23740.120.868470.000000.00000-37.86579345.07
59012011.09.27 22:29close23730.270.868630.000000.0000075.22579420.29
59022011.09.27 22:29close23710.180.868630.000000.0000024.87579445.16
59032011.09.27 22:29close23700.120.868630.000000.00000-13.12579432.04
59042011.09.27 22:29buy23750.120.868640.000000.00000
59052011.09.27 22:29sell23760.120.868480.000000.00000
59062011.09.28 05:22buy23770.180.867430.000000.00000
59072011.09.28 05:22sell23780.120.867270.000000.00000
59082011.09.28 09:41sell23790.180.869690.000000.00000
59092011.09.28 09:41buy23800.120.869850.000000.00000
59102011.09.28 10:00sell23810.270.871460.000000.00000
59112011.09.28 10:00buy23820.120.871620.000000.00000
59122011.09.28 10:00modify23800.120.869850.869850.00000
59132011.09.28 11:52sell23830.410.872670.000000.00000
59142011.09.28 11:52buy23840.120.872830.000000.00000
59152011.09.28 11:52modify23820.120.871620.871620.00000
59162011.09.28 11:52modify23800.120.869850.871620.00000
59172011.09.28 12:00sell23850.620.873880.000000.00000
59182011.09.28 12:00buy23860.120.874040.000000.00000
59192011.09.28 12:00modify23840.120.872830.872830.00000
59202011.09.28 12:00modify23820.120.871620.872830.00000
59212011.09.28 12:00modify23800.120.869850.872830.00000
59222011.09.28 12:05s/l23800.120.872830.872830.0000040.97579473.01
59232011.09.28 12:05s/l23820.120.872830.872830.0000016.64579489.65
59242011.09.28 12:05s/l23840.120.872830.872830.000000.00579489.65
59252011.09.28 13:22close23770.180.871320.000000.0000080.36579570.01
59262011.09.28 13:22close23750.120.871320.000000.0000036.03579606.04
59272011.09.28 13:22close23860.120.871320.000000.00000-37.46579568.58
59282011.09.28 13:22close23850.620.871480.000000.00000170.74579739.32
59292011.09.28 13:22close23830.410.871480.000000.0000055.99579795.31
59302011.09.28 13:22close23810.270.871480.000000.00000-0.62579794.69
59312011.09.28 13:22close23790.180.871480.000000.00000-36.97579757.72
59322011.09.28 13:22close23760.120.871480.000000.00000-41.46579716.26
59332011.09.28 13:22close23780.120.871480.000000.00000-57.97579658.29
59342011.09.28 13:22buy23870.120.871490.000000.00000
59352011.09.28 13:22sell23880.120.871330.000000.00000
59362011.09.28 15:00buy23890.180.870290.000000.00000
59372011.09.28 15:00sell23900.120.870130.000000.00000
59382011.09.28 16:52buy23910.270.869080.000000.00000
59392011.09.28 16:52sell23920.120.868920.000000.00000
59402011.09.28 16:52modify23900.120.870130.870130.00000
59412011.09.28 17:09s/l23900.120.870130.870130.000000.00579658.29
59422011.09.29 06:50close23910.270.871850.000000.0000079.86579738.15
59432011.09.29 06:50close23890.180.871850.000000.0000028.26579766.41
59442011.09.29 06:50close23870.120.871850.000000.000002.32579768.73
59452011.09.29 06:50close23880.120.872010.000000.00000-9.82579758.91
59462011.09.29 06:50close23920.120.872010.000000.00000-42.98579715.93
59472011.09.29 06:50buy23930.120.872030.000000.00000
59482011.09.29 06:50sell23940.120.871870.000000.00000
59492011.09.29 07:14buy23950.180.870810.000000.00000
59502011.09.29 07:14sell23960.120.870650.000000.00000
59512011.09.29 15:36buy23970.270.869580.000000.00000
59522011.09.29 15:36sell23980.120.869420.000000.00000
59532011.09.29 15:36modify23960.120.870650.870650.00000
59542011.09.29 16:01buy23990.410.868360.000000.00000
59552011.09.29 16:01sell24000.120.868200.000000.00000
59562011.09.29 16:01modify23980.120.869420.869420.00000
59572011.09.29 16:01modify23960.120.870650.869420.00000
59582011.09.29 16:12s/l23960.120.869420.869420.0000016.98579732.91
59592011.09.29 16:12s/l23980.120.869420.869420.000000.00579732.91
59602011.09.29 17:03close23990.410.870660.000000.00000108.31579841.22
59612011.09.29 17:03close23970.270.870660.000000.0000033.49579874.71
59622011.09.29 17:03close23950.180.870660.000000.00000-3.10579871.61
59632011.09.29 17:03close23930.120.870660.000000.00000-18.88579852.73
59642011.09.29 17:03close23940.120.870820.000000.0000014.47579867.20
59652011.09.29 17:03close24000.120.870820.000000.00000-36.10579831.10
59662011.09.29 17:03buy24010.120.870840.000000.00000
59672011.09.29 17:03sell24020.120.870680.000000.00000
59682011.09.29 18:29buy24030.180.869630.000000.00000
59692011.09.29 18:29sell24040.120.869470.000000.00000
59702011.09.30 03:15buy24050.270.868420.000000.00000
59712011.09.30 03:15sell24060.120.868260.000000.00000
59722011.09.30 03:15modify24040.120.869470.869470.00000
59732011.09.30 03:48s/l24040.120.869470.869470.00000-0.15579830.95
59742011.09.30 11:16buy24070.410.867210.000000.00000
59752011.09.30 11:16sell24080.120.867050.000000.00000
59762011.09.30 11:16modify24060.120.868260.868260.00000
59772011.09.30 12:24buy24090.620.866000.000000.00000
59782011.09.30 12:24sell24100.120.865840.000000.00000
59792011.09.30 12:24modify24080.120.867050.867050.00000
59802011.09.30 12:24modify24060.120.868260.867050.00000
59812011.09.30 13:55s/l24060.120.867050.867050.0000016.75579847.70
59822011.09.30 13:55s/l24080.120.867050.867050.000000.00579847.70
59832011.09.30 14:58buy24110.930.864760.000000.00000
59842011.09.30 14:58sell24120.120.864600.000000.00000
59852011.09.30 14:58modify24100.120.865840.865840.00000
59862011.09.30 15:19buy24131.400.863550.000000.00000
59872011.09.30 15:19sell24140.120.863390.000000.00000
59882011.09.30 15:19modify24120.120.864600.864600.00000
59892011.09.30 15:19modify24100.120.865840.864600.00000
59902011.09.30 15:36s/l24100.120.864600.864600.0000017.21579864.91
59912011.09.30 15:36s/l24120.120.864600.864600.000000.00579864.91
59922011.09.30 16:36buy24152.100.862330.000000.00000
59932011.09.30 16:36sell24160.120.862170.000000.00000
59942011.09.30 16:36modify24140.120.863390.863390.00000
59952011.09.30 17:08buy24173.150.861120.000000.00000
59962011.09.30 17:08sell24180.120.860960.000000.00000
59972011.09.30 17:08modify24160.120.862170.862170.00000
59982011.09.30 17:08modify24140.120.863390.862170.00000
59992011.09.30 18:48buy24194.730.859910.000000.00000
60002011.09.30 18:48sell24200.120.859750.000000.00000
60012011.09.30 18:48modify24180.120.860960.860960.00000
60022011.09.30 18:48modify24160.120.862170.860960.00000
60032011.09.30 18:48modify24140.120.863390.860960.00000
60042011.09.30 20:23buy24217.100.858690.000000.00000
60052011.09.30 20:23sell24220.120.858530.000000.00000
60062011.09.30 20:23modify24200.120.859750.859750.00000
60072011.09.30 20:23modify24180.120.860960.859750.00000
60082011.09.30 20:23modify24160.120.862170.859750.00000
60092011.09.30 20:23modify24140.120.863390.859750.00000
60102011.10.03 00:00buy242310.650.856910.000000.00000
60112011.10.03 00:00sell24240.120.856750.000000.00000
60122011.10.03 00:00modify24220.120.858530.858530.00000
60132011.10.03 00:00modify24200.120.859750.858530.00000
60142011.10.03 00:00modify24180.120.860960.858530.00000
60152011.10.03 00:00modify24160.120.862170.858530.00000
60162011.10.03 00:00modify24140.120.863390.858530.00000
60172011.10.03 06:19s/l24140.120.858530.858530.0000067.78579932.69
60182011.10.03 06:19s/l24160.120.858530.858530.0000050.73579983.41
60192011.10.03 06:19s/l24180.120.858530.858530.0000033.82580017.23
60202011.10.03 06:19s/l24200.120.858530.858530.0000016.90580034.13
60212011.10.03 06:19s/l24220.120.858530.858530.00000-0.15580033.98
60222011.10.03 10:28close242310.650.860490.000000.000004430.85584464.83
60232011.10.03 10:28close24217.100.860490.000000.000001433.31585898.14
60242011.10.03 10:28close24194.730.860490.000000.00000284.25586182.39
60252011.10.03 10:28close24173.150.860490.000000.00000-253.64585928.75
60262011.10.03 10:28close24152.100.860490.000000.00000-464.40585464.35
60272011.10.03 10:28close24131.400.860490.000000.00000-508.09584956.26
60282011.10.03 10:28close24110.930.860490.000000.00000-468.29584487.98
60292011.10.03 10:28close24090.620.860490.000000.00000-401.54584086.44
60302011.10.03 10:28close24070.410.860490.000000.00000-323.19583763.25
60312011.10.03 10:28close24050.270.860490.000000.00000-250.79583512.46
60322011.10.03 10:28close24030.180.860490.000000.00000-193.82583318.64
60332011.10.03 10:28close24010.120.860490.000000.00000-146.09583172.54
60342011.10.03 10:28close24020.120.860650.000000.00000139.54583312.09
60352011.10.03 10:28close24240.120.860650.000000.00000-54.38583257.71
60362011.10.03 10:28buy24250.120.860780.000000.00000
60372011.10.03 10:28sell24260.120.860620.000000.00000
60382011.10.03 11:00buy24270.180.859530.000000.00000
60392011.10.03 11:00sell24280.120.859370.000000.00000
60402011.10.03 16:52buy24290.270.858320.000000.00000
60412011.10.03 16:52sell24300.120.858160.000000.00000
60422011.10.03 16:52modify24280.120.859370.859370.00000
60432011.10.03 17:01buy24310.410.857090.000000.00000
60442011.10.03 17:01sell24320.120.856930.000000.00000
60452011.10.03 17:01modify24300.120.858160.858160.00000
60462011.10.03 17:01modify24280.120.859370.858160.00000
60472011.10.03 17:19s/l24280.120.858160.858160.0000016.92583274.63
60482011.10.03 17:19s/l24300.120.858160.858160.000000.00583274.63
60492011.10.03 20:02buy24330.620.855860.000000.00000
60502011.10.03 20:02sell24340.120.855700.000000.00000
60512011.10.03 20:02modify24320.120.856930.856930.00000
60522011.10.03 21:00buy24350.930.854650.000000.00000
60532011.10.03 21:00sell24360.120.854490.000000.00000
60542011.10.03 21:00modify24340.120.855700.855700.00000
60552011.10.03 21:00modify24320.120.856930.855700.00000
60562011.10.03 22:42buy24371.400.853430.000000.00000
60572011.10.03 22:42sell24380.120.853270.000000.00000
60582011.10.03 22:42modify24360.120.854490.854490.00000
60592011.10.03 22:42modify24340.120.855700.854490.00000
60602011.10.03 22:42modify24320.120.856930.854490.00000
60612011.10.03 23:40s/l24320.120.854490.854490.0000034.27583308.90
60622011.10.03 23:40s/l24340.120.854490.854490.0000016.99583325.89
60632011.10.03 23:40s/l24360.120.854490.854490.000000.00583325.89
60642011.10.04 10:35close24371.400.856210.000000.00000444.33583770.21
60652011.10.04 10:35close24350.930.856210.000000.00000162.64583932.86
60662011.10.04 10:35close24330.620.856210.000000.0000020.81583953.67
60672011.10.04 10:35close24310.410.856210.000000.00000-45.14583908.53
60682011.10.04 10:35close24290.270.856210.000000.00000-68.51583840.02
60692011.10.04 10:35close24270.180.856210.000000.00000-71.12583768.90
60702011.10.04 10:35close24250.120.856210.000000.00000-64.93583703.97
60712011.10.04 10:35close24260.120.856370.000000.0000059.40583763.37
60722011.10.04 10:35close24380.120.856370.000000.00000-43.59583719.78
60732011.10.04 10:35buy24390.120.856380.000000.00000
60742011.10.04 10:35sell24400.120.856220.000000.00000
60752011.10.04 11:40sell24410.180.857430.000000.00000
60762011.10.04 11:40buy24420.120.857590.000000.00000
60772011.10.04 15:12sell24430.270.858650.000000.00000
60782011.10.04 15:12buy24440.120.858810.000000.00000
60792011.10.04 15:12modify24420.120.857590.857590.00000
60802011.10.04 16:10sell24450.410.859860.000000.00000
60812011.10.04 16:10buy24460.120.860020.000000.00000
60822011.10.04 16:10modify24440.120.858810.858810.00000
60832011.10.04 16:10modify24420.120.857590.858810.00000
60842011.10.04 17:00sell24470.620.861620.000000.00000
60852011.10.04 17:00buy24480.120.861780.000000.00000
60862011.10.04 17:00modify24460.120.860020.860020.00000
60872011.10.04 17:00modify24440.120.858810.860020.00000
60882011.10.04 17:00modify24420.120.857590.860020.00000
60892011.10.04 18:00sell24490.930.862830.000000.00000
60902011.10.04 18:00buy24500.120.862990.000000.00000
60912011.10.04 18:00modify24480.120.861780.861780.00000
60922011.10.04 18:00modify24460.120.860020.861780.00000
60932011.10.04 18:00modify24440.120.858810.861780.00000
60942011.10.04 18:00modify24420.120.857590.861780.00000
60952011.10.04 19:36s/l24420.120.861780.861780.0000058.34583778.12
60962011.10.04 19:36s/l24440.120.861780.861780.0000041.36583819.48
60972011.10.04 19:36s/l24460.120.861780.861780.0000024.51583843.99
60982011.10.04 19:36s/l24480.120.861780.861780.000000.00583843.99
60992011.10.05 10:28close24390.120.859850.000000.0000047.55583891.54
61002011.10.05 10:28close24500.120.859850.000000.00000-44.70583846.84
61012011.10.05 10:28close24490.930.860010.000000.00000303.76584150.61
61022011.10.05 10:28close24470.620.860010.000000.00000115.28584265.89
61032011.10.05 10:28close24450.410.860010.000000.00000-7.67584258.21
61042011.10.05 10:28close24430.270.860010.000000.00000-43.04584215.17
61052011.10.05 10:28close24410.180.860010.000000.00000-54.23584160.94
61062011.10.05 10:28close24400.120.860010.000000.00000-53.03584107.91
61072011.10.05 10:28buy24510.120.859960.000000.00000
61082011.10.05 10:28sell24520.120.859800.000000.00000
61092011.10.05 11:00sell24530.180.861080.000000.00000
61102011.10.05 11:00buy24540.120.861240.000000.00000
61112011.10.05 12:16sell24550.270.862290.000000.00000
61122011.10.05 12:16buy24560.120.862450.000000.00000
61132011.10.05 12:16modify24540.120.861240.861240.00000
61142011.10.05 13:37sell24570.410.863500.000000.00000
61152011.10.05 13:37buy24580.120.863660.000000.00000
61162011.10.05 13:37modify24560.120.862450.862450.00000
61172011.10.05 13:37modify24540.120.861240.862450.00000
61182011.10.05 14:31s/l24540.120.862450.862450.0000016.84584124.75
61192011.10.05 14:31s/l24560.120.862450.862450.000000.00584124.75
61202011.10.05 15:22close24510.120.861060.000000.0000015.33584140.08
61212011.10.05 15:22close24580.120.861060.000000.00000-36.23584103.85
61222011.10.05 15:22close24570.410.861220.000000.00000108.54584212.39
61232011.10.05 15:22close24550.270.861220.000000.0000033.55584245.94
61242011.10.05 15:22close24530.180.861220.000000.00000-2.93584243.01
61252011.10.05 15:22close24520.120.861220.000000.00000-19.79584223.22
61262011.10.05 15:22buy24590.120.861210.000000.00000
61272011.10.05 15:22sell24600.120.861050.000000.00000
61282011.10.05 16:04sell24610.180.862270.000000.00000
61292011.10.05 16:04buy24620.120.862430.000000.00000
61302011.10.05 17:55sell24630.270.863480.000000.00000
61312011.10.05 17:55buy24640.120.863640.000000.00000
61322011.10.05 17:55modify24620.120.862430.862430.00000
61332011.10.05 22:41s/l24620.120.862430.862430.000000.00584223.22
61342011.10.06 07:08sell24650.410.864690.000000.00000
61352011.10.06 07:08buy24660.120.864850.000000.00000
61362011.10.06 07:08modify24640.120.863640.863640.00000
61372011.10.06 08:01sell24670.620.865890.000000.00000
61382011.10.06 08:01buy24680.120.866050.000000.00000
61392011.10.06 08:01modify24660.120.864850.864850.00000
61402011.10.06 08:01modify24640.120.863640.864850.00000
61412011.10.06 08:52s/l24640.120.864850.864850.0000014.16584237.38
61422011.10.06 08:52s/l24660.120.864850.864850.000000.00584237.38
61432011.10.06 08:57close24590.120.863260.000000.0000025.87584263.24
61442011.10.06 08:57close24680.120.863260.000000.00000-38.78584224.46
61452011.10.06 08:57close24670.620.863420.000000.00000177.36584401.82
61462011.10.06 08:57close24650.410.863420.000000.0000060.31584462.13
61472011.10.06 08:57close24630.270.863420.000000.000000.85584462.98
61482011.10.06 08:57close24610.180.863420.000000.00000-24.66584438.32
61492011.10.06 08:57close24600.120.863420.000000.00000-33.40584404.92
61502011.10.06 08:57buy24690.120.863440.000000.00000
61512011.10.06 08:57sell24700.120.863280.000000.00000
61522011.10.06 10:15sell24710.180.864490.000000.00000
61532011.10.06 10:15buy24720.120.864650.000000.00000
61542011.10.06 12:02buy24730.180.862230.000000.00000
61552011.10.06 12:02sell24740.120.862070.000000.00000
61562011.10.06 13:00modify24720.120.864650.864650.00000
61572011.10.06 13:00sell24750.270.865810.000000.00000
61582011.10.06 13:00buy24760.120.865970.000000.00000
61592011.10.06 14:00sell24770.410.868320.000000.00000
61602011.10.06 14:00buy24780.120.868480.000000.00000
61612011.10.06 14:00modify24760.120.865970.865970.00000
61622011.10.06 14:00modify24720.120.864650.865970.00000
61632011.10.06 14:06s/l24720.120.865970.865970.0000018.29584423.21
61642011.10.06 14:06s/l24760.120.865970.865970.000000.00584423.21
61652011.10.06 15:35sell24790.620.869540.000000.00000
61662011.10.06 15:35buy24800.120.869700.000000.00000
61672011.10.06 15:35modify24780.120.868480.868480.00000
61682011.10.06 16:10sell24810.930.870750.000000.00000
61692011.10.06 16:10buy24820.120.870910.000000.00000
61702011.10.06 16:10modify24800.120.869700.869700.00000
61712011.10.06 16:10modify24780.120.868480.869700.00000
61722011.10.06 17:13sell24831.400.871970.000000.00000
61732011.10.06 17:13buy24840.120.872130.000000.00000
61742011.10.06 17:13modify24820.120.870910.870910.00000
61752011.10.06 17:13modify24800.120.869700.870910.00000
61762011.10.06 17:13modify24780.120.868480.870910.00000
61772011.10.06 17:48s/l24780.120.870910.870910.0000033.48584456.69
61782011.10.06 17:48s/l24800.120.870910.870910.0000016.67584473.36
61792011.10.06 17:48s/l24820.120.870910.870910.000000.00584473.36
61802011.10.07 02:37close24730.180.868980.000000.00000138.50584611.87
61812011.10.07 02:37close24690.120.868980.000000.0000075.62584687.49
61822011.10.07 02:37close24840.120.868980.000000.00000-44.38584643.11
61832011.10.07 02:37close24831.400.869140.000000.00000454.06585097.18
61842011.10.07 02:37close24810.930.869140.000000.00000171.08585268.26
61852011.10.07 02:37close24790.620.869140.000000.0000027.74585296.00
61862011.10.07 02:37close24770.410.869140.000000.00000-39.20585256.80
61872011.10.07 02:37close24750.270.869140.000000.00000-103.79585153.00
61882011.10.07 02:37close24710.180.869140.000000.00000-96.53585056.47
61892011.10.07 02:37close24700.120.869140.000000.00000-81.06584975.41
61902011.10.07 02:37close24740.120.869140.000000.00000-97.76584877.65
61912011.10.07 02:37buy24850.120.869110.000000.00000
61922011.10.07 02:37sell24860.120.868950.000000.00000
61932011.10.07 08:49buy24870.180.867890.000000.00000
61942011.10.07 08:49sell24880.120.867730.000000.00000
61952011.10.07 09:16buy24890.270.866640.000000.00000
61962011.10.07 09:16sell24900.120.866480.000000.00000
61972011.10.07 09:16modify24880.120.867730.867730.00000
61982011.10.07 10:00buy24910.410.864750.000000.00000
61992011.10.07 10:00sell24920.120.864590.000000.00000
62002011.10.07 10:00modify24900.120.866480.866480.00000
62012011.10.07 10:00modify24880.120.867730.866480.00000
62022011.10.07 10:32s/l24880.120.866480.866480.0000017.31584894.96
62032011.10.07 10:32s/l24900.120.866480.866480.000000.00584894.96
62042011.10.07 16:36buy24930.620.863540.000000.00000
62052011.10.07 16:36sell24940.120.863380.000000.00000
62062011.10.07 16:36modify24920.120.864590.864590.00000
62072011.10.07 17:28s/l24920.120.864590.864590.000000.00584894.96
62082011.10.07 18:20buy24950.930.862340.000000.00000
62092011.10.07 18:20sell24960.120.862180.000000.00000
62102011.10.07 18:20modify24940.120.863380.863380.00000
62112011.10.07 19:00buy24971.400.860800.000000.00000
62122011.10.07 19:00sell24980.120.860640.000000.00000
62132011.10.07 19:00modify24960.120.862180.862180.00000
62142011.10.07 19:00modify24940.120.863380.862180.00000
62152011.10.07 19:33s/l24940.120.862180.862180.0000016.70584911.66
62162011.10.07 19:33s/l24960.120.862180.862180.000000.00584911.66
62172011.10.07 22:55buy24992.100.859590.000000.00000
62182011.10.07 22:55sell25000.120.859430.000000.00000
62192011.10.07 22:55modify24980.120.860640.860640.00000
62202011.10.10 00:00s/l24980.120.860640.860640.00000-0.15584911.50
62212011.10.10 03:37close24992.100.862680.000000.00000736.84585648.35
62222011.10.10 03:37close24971.400.862680.000000.00000294.87585943.21
62232011.10.10 03:37close24950.930.862680.000000.0000029.85585973.07
62242011.10.10 03:37close24930.620.862680.000000.00000-66.34585906.73
62252011.10.10 03:37close24910.410.862680.000000.00000-101.38585805.35
62262011.10.10 03:37close24890.270.862680.000000.00000-125.91585679.44
62272011.10.10 03:37close24870.180.862680.000000.00000-110.03585569.41
62282011.10.10 03:37close24850.120.862680.000000.00000-90.32585479.10
62292011.10.10 03:37close24860.120.862840.000000.0000084.83585563.92
62302011.10.10 03:37close25000.120.862840.000000.00000-47.57585516.35
62312011.10.10 03:37buy25010.120.862860.000000.00000
62322011.10.10 03:37sell25020.120.862700.000000.00000
62332011.10.10 09:13sell25030.180.863910.000000.00000
62342011.10.10 09:13buy25040.120.864070.000000.00000
62352011.10.10 10:00sell25050.270.866300.000000.00000
62362011.10.10 10:00buy25060.120.866460.000000.00000
62372011.10.10 10:00modify25040.120.864070.864070.00000
62382011.10.10 12:09sell25070.410.867510.000000.00000
62392011.10.10 12:09buy25080.120.867670.000000.00000
62402011.10.10 12:09modify25060.120.866460.866460.00000
62412011.10.10 12:09modify25040.120.864070.866460.00000
62422011.10.10 14:05sell25090.620.868730.000000.00000
62432011.10.10 14:05buy25100.120.868890.000000.00000
62442011.10.10 14:05modify25080.120.867670.867670.00000
62452011.10.10 14:05modify25060.120.866460.867670.00000
62462011.10.10 14:05modify25040.120.864070.867670.00000
62472011.10.10 15:00sell25110.930.871020.000000.00000
62482011.10.10 15:00buy25120.120.871180.000000.00000
62492011.10.10 15:00modify25100.120.868890.868890.00000
62502011.10.10 15:00modify25080.120.867670.868890.00000
62512011.10.10 15:00modify25060.120.866460.868890.00000
62522011.10.10 15:00modify25040.120.864070.868890.00000
62532011.10.10 17:11sell25131.400.872230.000000.00000
62542011.10.10 17:11buy25140.120.872390.000000.00000
62552011.10.10 17:11modify25120.120.871180.871180.00000
62562011.10.10 17:11modify25100.120.868890.871180.00000
62572011.10.10 17:11modify25080.120.867670.871180.00000
62582011.10.10 17:11modify25060.120.866460.871180.00000
62592011.10.10 17:11modify25040.120.864070.871180.00000
62602011.10.10 19:30s/l25040.120.871180.871180.0000097.94585614.29
62612011.10.10 19:30s/l25060.120.871180.871180.0000065.02585679.31
62622011.10.10 19:30s/l25080.120.871180.871180.0000048.35585727.66
62632011.10.10 19:30s/l25100.120.871180.871180.0000031.54585759.20
62642011.10.10 19:30s/l25120.120.871180.871180.000000.00585759.20
62652011.10.11 12:38close25010.120.868830.000000.0000081.58585840.78
62662011.10.11 12:38close25140.120.868830.000000.00000-50.05585790.74
62672011.10.11 12:38close25131.400.868990.000000.00000520.20586310.94
62682011.10.11 12:38close25110.930.868990.000000.00000216.06586527.00
62692011.10.11 12:38close25090.620.868990.000000.00000-19.34586507.66
62702011.10.11 12:38close25070.410.868990.000000.00000-70.35586437.31
62712011.10.11 12:38close25050.270.868990.000000.00000-83.92586353.38
62722011.10.11 12:38close25030.180.868990.000000.00000-105.46586247.92
62732011.10.11 12:38close25020.120.868990.000000.00000-87.01586160.91
62742011.10.11 12:38buy25150.120.868960.000000.00000
62752011.10.11 12:38sell25160.120.868800.000000.00000
62762011.10.11 13:19sell25170.180.870020.000000.00000
62772011.10.11 13:19buy25180.120.870180.000000.00000
62782011.10.11 16:38sell25190.270.871230.000000.00000
62792011.10.11 16:38buy25200.120.871390.000000.00000
62802011.10.11 16:38modify25180.120.870180.870180.00000
62812011.10.11 17:00sell25210.410.872970.000000.00000
62822011.10.11 17:00buy25220.120.873130.000000.00000
62832011.10.11 17:00modify25200.120.871390.871390.00000
62842011.10.11 17:00modify25180.120.870180.871390.00000
62852011.10.11 18:00sell25230.620.875740.000000.00000
62862011.10.11 18:00buy25240.120.875900.000000.00000
62872011.10.11 18:00modify25220.120.873130.873130.00000
62882011.10.11 18:00modify25200.120.871390.873130.00000
62892011.10.11 18:00modify25180.120.870180.873130.00000
62902011.10.12 10:14sell25250.930.876950.000000.00000
62912011.10.12 10:14buy25260.120.877110.000000.00000
62922011.10.12 10:14modify25240.120.875900.875900.00000
62932011.10.12 10:14modify25220.120.873130.875900.00000
62942011.10.12 10:14modify25200.120.871390.875900.00000
62952011.10.12 10:14modify25180.120.870180.875900.00000
62962011.10.12 11:00sell25271.400.878160.000000.00000
62972011.10.12 11:00buy25280.120.878320.000000.00000
62982011.10.12 11:00modify25260.120.877110.877110.00000
62992011.10.12 11:00modify25240.120.875900.877110.00000
63002011.10.12 11:00modify25220.120.873130.877110.00000
63012011.10.12 11:00modify25200.120.871390.877110.00000
63022011.10.12 11:00modify25180.120.870180.877110.00000
63032011.10.12 11:06s/l25180.120.877110.877110.0000093.94586254.85
63042011.10.12 11:06s/l25200.120.877110.877110.0000077.38586332.24
63052011.10.12 11:06s/l25220.120.877110.877110.0000053.58586385.82
63062011.10.12 11:06s/l25240.120.877110.877110.0000015.68586401.50
63072011.10.12 11:06s/l25260.120.877110.877110.000000.00586401.50
63082011.10.12 11:46close25150.120.874830.000000.0000079.64586481.15
63092011.10.12 11:46close25280.120.874830.000000.00000-47.87586433.28
63102011.10.12 11:46close25271.400.874990.000000.00000507.21586940.49
63112011.10.12 11:46close25250.930.874990.000000.00000208.32587148.81
63122011.10.12 11:46close25230.620.874990.000000.0000052.35587201.15
63132011.10.12 11:46close25210.410.874990.000000.00000-95.17587105.98
63142011.10.12 11:46close25190.270.874990.000000.00000-116.36586989.62
63152011.10.12 11:46close25170.180.874990.000000.00000-102.47586887.15
63162011.10.12 11:46close25160.120.874990.000000.00000-85.04586802.10
63172011.10.12 11:46buy25290.120.874960.000000.00000
63182011.10.12 11:46sell25300.120.874800.000000.00000
63192011.10.12 12:10sell25310.180.876020.000000.00000
63202011.10.12 12:10buy25320.120.876180.000000.00000
63212011.10.12 13:00buy25330.180.873700.000000.00000
63222011.10.12 13:00sell25340.120.873540.000000.00000
63232011.10.12 14:56modify25320.120.876180.876180.00000
63242011.10.12 14:56s/l25320.120.876180.876180.000000.00586802.10
63252011.10.13 07:34sell25350.270.877230.000000.00000
63262011.10.13 07:34buy25360.120.877390.000000.00000
63272011.10.13 11:32close25330.180.874250.000000.000007.37586809.48
63282011.10.13 11:32close25290.120.874250.000000.00000-12.38586797.10
63292011.10.13 11:32close25360.120.874250.000000.00000-43.10586754.00
63302011.10.13 11:32close25350.270.874410.000000.0000087.08586841.08
63312011.10.13 11:32close25310.180.874410.000000.0000032.45586873.53
63322011.10.13 11:32close25300.120.874410.000000.000004.89586878.42
63332011.10.13 11:32close25340.120.874410.000000.00000-12.40586866.02
63342011.10.13 11:32buy25370.120.874420.000000.00000
63352011.10.13 11:32sell25380.120.874260.000000.00000
63362011.10.13 13:26sell25390.180.875470.000000.00000
63372011.10.13 13:26buy25400.120.875630.000000.00000
63382011.10.13 15:55buy25410.180.873220.000000.00000
63392011.10.13 15:55sell25420.120.873060.000000.00000
63402011.10.13 16:05buy25430.270.872000.000000.00000
63412011.10.13 16:05sell25440.120.871840.000000.00000
63422011.10.13 16:05modify25420.120.873060.873060.00000
63432011.10.13 17:46s/l25420.120.873060.873060.000000.00586866.02
63442011.10.13 19:37close25430.270.874550.000000.0000078.73586944.75
63452011.10.13 19:37close25410.180.874550.000000.0000027.37586972.12
63462011.10.13 19:37close25370.120.874550.000000.000001.78586973.90
63472011.10.13 19:37close25400.120.874550.000000.00000-14.82586959.08
63482011.10.13 19:37close25390.180.874710.000000.0000015.64586974.72
63492011.10.13 19:37close25380.120.874710.000000.00000-6.17586968.55
63502011.10.13 19:37close25440.120.874710.000000.00000-39.37586929.18
63512011.10.13 19:37buy25450.120.874730.000000.00000
63522011.10.13 19:37sell25460.120.874570.000000.00000
63532011.10.14 00:40buy25470.180.873520.000000.00000
63542011.10.14 00:40sell25480.120.873360.000000.00000
63552011.10.14 01:01buy25490.270.872300.000000.00000
63562011.10.14 01:01sell25500.120.872140.000000.00000
63572011.10.14 01:01modify25480.120.873360.873360.00000
63582011.10.14 01:51s/l25480.120.873360.873360.000000.00586929.18
63592011.10.14 08:08close25490.270.874750.000000.0000075.62587004.80
63602011.10.14 08:08close25470.180.874750.000000.0000025.31587030.11
63612011.10.14 08:08close25450.120.874750.000000.00000-0.61587029.50
63622011.10.14 08:08close25460.120.874910.000000.00000-4.81587024.69
63632011.10.14 08:08close25500.120.874910.000000.00000-37.99586986.70
63642011.10.14 08:08buy25510.120.874900.000000.00000
63652011.10.14 08:08sell25520.120.874740.000000.00000
63662011.10.14 09:00buy25530.180.873680.000000.00000
63672011.10.14 09:00sell25540.120.873520.000000.00000
63682011.10.14 15:12sell25550.180.875940.000000.00000
63692011.10.14 15:12buy25560.120.876100.000000.00000
63702011.10.14 16:59sell25570.270.877160.000000.00000
63712011.10.14 16:59buy25580.120.877320.000000.00000
63722011.10.14 16:59modify25560.120.876100.876100.00000
63732011.10.14 18:15s/l25560.120.876100.876100.000000.00586986.70
63742011.10.17 10:00sell25590.410.878380.000000.00000
63752011.10.17 10:00buy25600.120.878540.000000.00000
63762011.10.17 10:00modify25580.120.877320.877320.00000
63772011.10.17 11:02sell25610.620.879590.000000.00000
63782011.10.17 11:02buy25620.120.879750.000000.00000
63792011.10.17 11:02modify25600.120.878540.878540.00000
63802011.10.17 11:02modify25580.120.877320.878540.00000
63812011.10.17 11:23s/l25580.120.878540.878540.0000015.78587002.48
63822011.10.17 11:23s/l25600.120.878540.878540.000000.00587002.48
63832011.10.17 12:01close25530.180.877070.000000.0000068.25587070.74
63842011.10.17 12:01close25510.120.877070.000000.0000028.81587099.55
63852011.10.17 12:01close25620.120.877070.000000.00000-36.67587062.88
63862011.10.17 12:01close25610.620.877230.000000.00000166.80587229.68
63872011.10.17 12:01close25590.410.877230.000000.0000053.75587283.43
63882011.10.17 12:01close25570.270.877230.000000.00000-2.49587280.94
63892011.10.17 12:01close25550.180.877230.000000.00000-26.70587254.24
63902011.10.17 12:01close25520.120.877230.000000.00000-34.21587220.02
63912011.10.17 12:01close25540.120.877230.000000.00000-50.90587169.12
63922011.10.17 12:01buy25630.120.877240.000000.00000
63932011.10.17 12:01sell25640.120.877080.000000.00000
63942011.10.17 13:00buy25650.180.876030.000000.00000
63952011.10.17 13:00sell25660.120.875870.000000.00000
63962011.10.17 14:00buy25670.270.874630.000000.00000
63972011.10.17 14:00sell25680.120.874470.000000.00000
63982011.10.17 14:00modify25660.120.875870.875870.00000
63992011.10.17 15:02buy25690.410.873420.000000.00000
64002011.10.17 15:02sell25700.120.873260.000000.00000
64012011.10.17 15:02modify25680.120.874470.874470.00000
64022011.10.17 15:02modify25660.120.875870.874470.00000
64032011.10.17 16:00buy25710.620.872220.000000.00000
64042011.10.17 16:00sell25720.120.872060.000000.00000
64052011.10.17 16:00modify25700.120.873260.873260.00000
64062011.10.17 16:00modify25680.120.874470.873260.00000
64072011.10.17 16:00modify25660.120.875870.873260.00000
64082011.10.17 16:08s/l25660.120.873260.873260.0000035.87587204.99
64092011.10.17 16:08s/l25680.120.873260.873260.0000016.63587221.62
64102011.10.17 16:08s/l25700.120.873260.873260.000000.00587221.62
64112011.10.18 06:16buy25730.930.871000.000000.00000
64122011.10.18 06:16sell25740.120.870840.000000.00000
64132011.10.18 06:16modify25720.120.872060.872060.00000
64142011.10.18 09:27buy25751.400.869790.000000.00000
64152011.10.18 09:27sell25760.120.869630.000000.00000
64162011.10.18 09:27modify25740.120.870840.870840.00000
64172011.10.18 09:27modify25720.120.872060.870840.00000
64182011.10.18 11:32s/l25720.120.870840.870840.0000016.66587238.28
64192011.10.18 11:32s/l25740.120.870840.870840.000000.00587238.28
64202011.10.18 16:08close25751.400.872550.000000.00000442.84587681.12
64212011.10.18 16:08close25730.930.872550.000000.00000165.21587846.33
64222011.10.18 16:08close25710.620.872550.000000.0000018.92587865.25
64232011.10.18 16:08close25690.410.872550.000000.00000-43.88587821.37
64242011.10.18 16:08close25670.270.872550.000000.00000-66.33587755.04
64252011.10.18 16:08close25650.180.872550.000000.00000-73.11587681.93
64262011.10.18 16:08close25630.120.872550.000000.00000-65.38587616.55
64272011.10.18 16:08close25640.120.872710.000000.0000059.94587676.49
64282011.10.18 16:08close25760.120.872710.000000.00000-42.35587634.14
64292011.10.18 16:08buy25770.120.872720.000000.00000
64302011.10.18 16:08sell25780.120.872560.000000.00000
64312011.10.18 17:00sell25790.180.874770.000000.00000
64322011.10.18 17:00buy25800.120.874930.000000.00000
64332011.10.18 18:00sell25810.270.876300.000000.00000
64342011.10.18 18:00buy25820.120.876460.000000.00000
64352011.10.18 18:00modify25800.120.874930.874930.00000
64362011.10.18 18:25s/l25800.120.874930.874930.000000.00587634.14
64372011.10.19 10:30sell25830.410.877520.000000.00000
64382011.10.19 10:30buy25840.120.877680.000000.00000
64392011.10.19 10:30modify25820.120.876460.876460.00000
64402011.10.19 11:18s/l25820.120.876460.876460.00000-0.88587633.26
64412011.10.19 13:51close25770.120.874960.000000.0000029.84587663.11
64422011.10.19 13:51close25840.120.874960.000000.00000-37.30587625.81
64432011.10.19 13:51close25830.410.875120.000000.00000112.44587738.25
64442011.10.19 13:51close25810.270.875120.000000.0000036.07587774.31
64452011.10.19 13:51close25790.180.875120.000000.00000-7.43587766.88
64462011.10.19 13:51close25780.120.875120.000000.00000-35.25587731.63
64472011.10.19 13:51buy25850.120.875130.000000.00000
64482011.10.19 13:51sell25860.120.874970.000000.00000
64492011.10.19 15:23buy25870.180.873920.000000.00000
64502011.10.19 15:23sell25880.120.873760.000000.00000
64512011.10.19 16:00buy25890.270.872710.000000.00000
64522011.10.19 16:00sell25900.120.872550.000000.00000
64532011.10.19 16:00modify25880.120.873760.873760.00000
64542011.10.20 05:15buy25910.410.871510.000000.00000
64552011.10.20 05:15sell25920.120.871350.000000.00000
64562011.10.20 05:15modify25900.120.872550.872550.00000
64572011.10.20 05:15modify25880.120.873760.872550.00000
64582011.10.20 10:10s/l25880.120.872550.872550.0000016.18587747.81
64592011.10.20 10:10s/l25900.120.872550.872550.00000-0.46587747.35
64602011.10.20 10:29close25910.410.873950.000000.00000114.47587861.82
64612011.10.20 10:29close25890.270.873950.000000.0000032.39587894.21
64622011.10.20 10:29close25870.180.873950.000000.00000-3.33587890.88
64632011.10.20 10:29close25850.120.873950.000000.00000-18.83587872.05
64642011.10.20 10:29close25860.120.874110.000000.0000011.35587883.40
64652011.10.20 10:29close25920.120.874110.000000.00000-37.89587845.51
64662011.10.20 10:29buy25930.120.874140.000000.00000
64672011.10.20 10:29sell25940.120.873980.000000.00000
64682011.10.20 11:30sell25950.180.875210.000000.00000
64692011.10.20 11:30buy25960.120.875370.000000.00000
64702011.10.20 15:06buy25970.180.872930.000000.00000
64712011.10.20 15:06sell25980.120.872770.000000.00000
64722011.10.20 17:15buy25990.270.871730.000000.00000
64732011.10.20 17:15sell26000.120.871570.000000.00000
64742011.10.20 17:15modify25980.120.872770.872770.00000
64752011.10.20 18:00buy26010.410.869500.000000.00000
64762011.10.20 18:00sell26020.120.869340.000000.00000
64772011.10.20 18:00modify26000.120.871570.871570.00000
64782011.10.20 18:00modify25980.120.872770.871570.00000
64792011.10.20 19:33s/l25980.120.871570.871570.0000016.52587862.03
64802011.10.20 19:33s/l26000.120.871570.871570.000000.00587862.03
64812011.10.20 21:02close26010.410.872310.000000.00000132.07587994.10
64822011.10.20 21:02close25990.270.872310.000000.0000017.95588012.05
64832011.10.20 21:02close25970.180.872310.000000.00000-12.79587999.26
64842011.10.20 21:02close25930.120.872310.000000.00000-25.17587974.09
64852011.10.20 21:02close25960.120.872310.000000.00000-42.10587931.99
64862011.10.20 21:02close25950.180.872470.000000.0000056.53587988.52
64872011.10.20 21:02close25940.120.872470.000000.0000020.77588009.29
64882011.10.20 21:02close26020.120.872470.000000.00000-43.05587966.24
64892011.10.20 21:02buy26030.120.872490.000000.00000
64902011.10.20 21:02sell26040.120.872330.000000.00000
64912011.10.21 04:03buy26050.180.871280.000000.00000
64922011.10.21 04:03sell26060.120.871120.000000.00000
64932011.10.21 10:06buy26070.270.870070.000000.00000
64942011.10.21 10:06sell26080.120.869910.000000.00000
64952011.10.21 10:06modify26060.120.871120.871120.00000
64962011.10.21 10:33s/l26060.120.871120.871120.000000.00587966.24
64972011.10.21 13:00buy26090.410.868850.000000.00000
64982011.10.21 13:00sell26100.120.868690.000000.00000
64992011.10.21 13:00modify26080.120.869910.869910.00000
65002011.10.21 14:16buy26110.620.867640.000000.00000
65012011.10.21 14:16sell26120.120.867480.000000.00000
65022011.10.21 14:16modify26100.120.868690.868690.00000
65032011.10.21 14:16modify26080.120.869910.868690.00000
65042011.10.21 14:57s/l26080.120.868690.868690.0000016.86587983.10
65052011.10.21 14:57s/l26100.120.868690.868690.000000.00587983.10
65062011.10.21 15:16close26110.620.870070.000000.00000173.16588156.26
65072011.10.21 15:16close26090.410.870070.000000.0000057.49588213.75
65082011.10.21 15:16close26070.270.870070.000000.000000.00588213.75
65092011.10.21 15:16close26050.180.870070.000000.00000-25.03588188.72
65102011.10.21 15:16close26030.120.870070.000000.00000-34.26588154.47
65112011.10.21 15:16close26040.120.870230.000000.0000028.81588183.27
65122011.10.21 15:16close26120.120.870230.000000.00000-37.92588145.35
65132011.10.21 15:16buy26130.120.870250.000000.00000
65142011.10.21 15:16sell26140.120.870090.000000.00000
65152011.10.21 16:00sell26150.180.871780.000000.00000
65162011.10.21 16:00buy26160.120.871940.000000.00000
65172011.10.21 19:42buy26170.180.869040.000000.00000
65182011.10.21 19:42sell26180.120.868880.000000.00000
65192011.10.24 01:22buy26190.270.867810.000000.00000
65202011.10.24 01:22sell26200.120.867650.000000.00000
65212011.10.24 01:22modify26180.120.868880.868880.00000
65222011.10.24 01:57s/l26180.120.868880.868880.00000-0.15588145.20
65232011.10.24 06:17close26190.270.870360.000000.0000079.11588224.31
65242011.10.24 06:17close26170.180.870360.000000.0000025.98588250.30
65252011.10.24 06:17close26130.120.870360.000000.000000.64588250.94
65262011.10.24 06:17close26160.120.870360.000000.00000-22.66588228.28
65272011.10.24 06:17close26150.180.870520.000000.0000025.82588254.10
65282011.10.24 06:17close26140.120.870520.000000.00000-6.08588248.02
65292011.10.24 06:17close26200.120.870520.000000.00000-39.56588208.46
65302011.10.24 06:17buy26210.120.870510.000000.00000
65312011.10.24 06:17sell26220.120.870350.000000.00000
65322011.10.24 07:57sell26230.180.871560.000000.00000
65332011.10.24 07:57buy26240.120.871720.000000.00000
65342011.10.24 10:27buy26250.180.869300.000000.00000
65352011.10.24 10:27sell26260.120.869140.000000.00000
65362011.10.24 17:19modify26240.120.871720.871720.00000
65372011.10.24 17:20s/l26240.120.871720.871720.000000.00588208.46
65382011.10.25 15:06close26250.180.868110.000000.00000-25.99588182.47
65392011.10.25 15:06close26210.120.868110.000000.00000-34.06588148.42
65402011.10.25 15:06close26230.180.868270.000000.0000067.97588216.39
65412011.10.25 15:06close26220.120.868270.000000.0000028.60588244.98
65422011.10.25 15:06close26260.120.868270.000000.0000011.87588256.85
65432011.10.25 15:06buy26270.120.868280.000000.00000
65442011.10.25 15:06sell26280.120.868120.000000.00000
65452011.10.25 16:16sell26290.180.869340.000000.00000
65462011.10.25 16:16buy26300.120.869500.000000.00000
65472011.10.25 17:00sell26310.270.870650.000000.00000
65482011.10.25 17:00buy26320.120.870810.000000.00000
65492011.10.25 17:00modify26300.120.869500.869500.00000
65502011.10.25 17:11s/l26300.120.869500.869500.000000.00588256.85
65512011.10.26 06:13close26270.120.867970.000000.00000-5.17588251.68
65522011.10.26 06:13close26320.120.867970.000000.00000-40.14588211.55
65532011.10.26 06:13close26310.270.868130.000000.0000078.04588289.58
65542011.10.26 06:13close26290.180.868130.000000.0000024.86588314.44
65552011.10.26 06:13close26280.120.868130.000000.00000-0.29588314.15
65562011.10.26 06:13buy26330.120.868110.000000.00000
65572011.10.26 06:13sell26340.120.867950.000000.00000
65582011.10.26 09:01sell26350.180.869160.000000.00000
65592011.10.26 09:01buy26360.120.869320.000000.00000
65602011.10.26 10:01sell26370.270.870380.000000.00000
65612011.10.26 10:01buy26380.120.870540.000000.00000
65622011.10.26 10:01modify26360.120.869320.869320.00000
65632011.10.26 11:56sell26390.410.871590.000000.00000
65642011.10.26 11:56buy26400.120.871750.000000.00000
65652011.10.26 11:56modify26380.120.870540.870540.00000
65662011.10.26 11:56modify26360.120.869320.870540.00000
65672011.10.26 12:29s/l26360.120.870540.870540.0000016.82588330.97
65682011.10.26 12:29s/l26380.120.870540.870540.000000.00588330.97
65692011.10.26 16:00close26330.120.869130.000000.0000014.08588345.05
65702011.10.26 16:00close26400.120.869130.000000.00000-36.17588308.88
65712011.10.26 16:00close26390.410.869290.000000.00000108.48588417.36
65722011.10.26 16:00close26370.270.869290.000000.0000033.86588451.22
65732011.10.26 16:00close26350.180.869290.000000.00000-2.69588448.53
65742011.10.26 16:00close26340.120.869290.000000.00000-18.50588430.03
65752011.10.26 16:00buy26410.120.869280.000000.00000
65762011.10.26 16:00sell26420.120.869120.000000.00000
65772011.10.26 17:29sell26430.180.870340.000000.00000
65782011.10.26 17:29buy26440.120.870500.000000.00000
65792011.10.26 20:29sell26450.270.871570.000000.00000
65802011.10.26 20:29buy26460.120.871730.000000.00000
65812011.10.26 20:29modify26440.120.870500.870500.00000
65822011.10.26 20:51s/l26440.120.870500.870500.000000.00588430.03
65832011.10.27 06:45sell26470.410.872780.000000.00000
65842011.10.27 06:45buy26480.120.872940.000000.00000
65852011.10.27 06:45modify26460.120.871730.871730.00000
65862011.10.27 07:24sell26490.620.873990.000000.00000
65872011.10.27 07:24buy26500.120.874150.000000.00000
65882011.10.27 07:24modify26480.120.872940.872940.00000
65892011.10.27 07:24modify26460.120.871730.872940.00000
65902011.10.27 08:11sell26510.930.875200.000000.00000
65912011.10.27 08:11buy26520.120.875360.000000.00000
65922011.10.27 08:11modify26500.120.874150.874150.00000
65932011.10.27 08:11modify26480.120.872940.874150.00000
65942011.10.27 08:11modify26460.120.871730.874150.00000
65952011.10.27 08:32s/l26460.120.874150.874150.0000030.59588460.62
65962011.10.27 08:32s/l26480.120.874150.874150.0000016.61588477.23
65972011.10.27 08:32s/l26500.120.874150.874150.000000.00588477.23
65982011.10.27 09:07sell26531.400.876410.000000.00000
65992011.10.27 09:07buy26540.120.876570.000000.00000
66002011.10.27 09:07modify26520.120.875360.875360.00000
66012011.10.27 09:23s/l26520.120.875360.875360.000000.00588477.23
66022011.10.27 14:40sell26552.100.877620.000000.00000
66032011.10.27 14:40buy26560.120.877780.000000.00000
66042011.10.27 14:40modify26540.120.876570.876570.00000
66052011.10.27 15:12sell26573.150.878820.000000.00000
66062011.10.27 15:12buy26580.120.878980.000000.00000
66072011.10.27 15:12modify26560.120.877780.877780.00000
66082011.10.27 15:12modify26540.120.876570.877780.00000
66092011.10.27 16:00sell26594.730.880670.000000.00000
66102011.10.27 16:00buy26600.120.880830.000000.00000
66112011.10.27 16:00modify26580.120.878980.878980.00000
66122011.10.27 16:00modify26560.120.877780.878980.00000
66132011.10.27 16:00modify26540.120.876570.878980.00000
66142011.10.27 17:06sell26617.100.881870.000000.00000
66152011.10.27 17:06buy26620.120.882030.000000.00000
66162011.10.27 17:06modify26600.120.880830.880830.00000
66172011.10.27 17:06modify26580.120.878980.880830.00000
66182011.10.27 17:06modify26560.120.877780.880830.00000
66192011.10.27 17:06modify26540.120.876570.880830.00000
66202011.10.27 18:05s/l26540.120.880830.880830.0000058.04588535.27
66212011.10.27 18:05s/l26560.120.880830.880830.0000041.55588576.82
66222011.10.27 18:05s/l26580.120.880830.880830.0000025.20588602.02
66232011.10.27 18:05s/l26600.120.880830.880830.000000.00588602.02
66242011.10.28 12:23close26410.120.878310.000000.00000119.86588721.88
66252011.10.28 12:23close26620.120.878310.000000.00000-51.70588670.18
66262011.10.28 12:23close26617.100.878470.000000.000002738.90591409.08
66272011.10.28 12:23close26594.730.878470.000000.000001178.52592587.61
66282011.10.28 12:23close26573.150.878470.000000.00000121.48592709.09
66292011.10.28 12:23close26552.100.878470.000000.00000-205.87592503.22
66302011.10.28 12:23close26531.400.878470.000000.00000-330.09592173.13
66312011.10.28 12:23close26510.930.878470.000000.00000-347.37591825.77
66322011.10.28 12:23close26490.620.878470.000000.00000-316.98591508.79
66332011.10.28 12:23close26470.410.878470.000000.00000-266.08591242.70
66342011.10.28 12:23close26450.270.878470.000000.00000-213.45591029.25
66352011.10.28 12:23close26430.180.878470.000000.00000-167.51590861.75
66362011.10.28 12:23close26420.120.878470.000000.00000-128.33590733.41
66372011.10.28 12:23buy26630.120.878450.000000.00000
66382011.10.28 12:23sell26640.120.878290.000000.00000
66392011.10.28 13:12sell26650.180.879510.000000.00000
66402011.10.28 13:12buy26660.120.879670.000000.00000
66412011.10.31 00:00buy26670.180.877110.000000.00000
66422011.10.31 00:00sell26680.120.876950.000000.00000
66432011.10.31 03:33buy26690.270.875890.000000.00000
66442011.10.31 03:33sell26700.120.875730.000000.00000
66452011.10.31 03:33modify26680.120.876950.876950.00000
66462011.10.31 04:05s/l26680.120.876950.876950.000000.00590733.41
66472011.10.31 10:15buy26710.410.874680.000000.00000
66482011.10.31 10:15sell26720.120.874520.000000.00000
66492011.10.31 10:15modify26700.120.875730.875730.00000
66502011.10.31 12:14buy26730.620.873470.000000.00000
66512011.10.31 12:14sell26740.120.873310.000000.00000
66522011.10.31 12:14modify26720.120.874520.874520.00000
66532011.10.31 12:14modify26700.120.875730.874520.00000
66542011.10.31 12:36s/l26700.120.874520.874520.0000016.61590750.02
66552011.10.31 12:36s/l26720.120.874520.874520.000000.00590750.02
66562011.10.31 14:38buy26750.930.872260.000000.00000
66572011.10.31 14:38sell26760.120.872100.000000.00000
66582011.10.31 14:38modify26740.120.873310.873310.00000
66592011.10.31 14:52s/l26740.120.873310.873310.000000.00590750.02
66602011.10.31 17:00buy26771.400.871050.000000.00000
66612011.10.31 17:00sell26780.120.870890.000000.00000
66622011.10.31 17:00modify26760.120.872100.872100.00000
66632011.10.31 18:00buy26792.100.864230.000000.00000
66642011.10.31 18:00sell26800.120.864070.000000.00000
66652011.10.31 18:00modify26780.120.870890.870890.00000
66662011.10.31 18:00modify26760.120.872100.870890.00000
66672011.10.31 21:00buy26813.150.863010.000000.00000
66682011.10.31 21:00sell26820.120.862850.000000.00000
66692011.10.31 21:00modify26800.120.864070.864070.00000
66702011.10.31 21:00modify26780.120.870890.864070.00000
66712011.10.31 21:00modify26760.120.872100.864070.00000
66722011.10.31 22:00buy26834.730.860450.000000.00000
66732011.10.31 22:00sell26840.120.860290.000000.00000
66742011.10.31 22:00modify26820.120.862850.862850.00000
66752011.10.31 22:00modify26800.120.864070.862850.00000
66762011.10.31 22:00modify26780.120.870890.862850.00000
66772011.10.31 22:00modify26760.120.872100.862850.00000
66782011.11.01 08:59buy26857.100.859240.000000.00000
66792011.11.01 08:59sell26860.120.859080.000000.00000
66802011.11.01 08:59modify26840.120.860290.860290.00000
66812011.11.01 08:59modify26820.120.862850.860290.00000
66822011.11.01 08:59modify26800.120.864070.860290.00000
66832011.11.01 08:59modify26780.120.870890.860290.00000
66842011.11.01 08:59modify26760.120.872100.860290.00000
66852011.11.01 09:31s/l26760.120.860290.860290.00000164.59590914.61
66862011.11.01 09:31s/l26780.120.860290.860290.00000147.71591062.32
66872011.11.01 09:31s/l26800.120.860290.860290.0000052.58591114.89
66882011.11.01 09:31s/l26820.120.860290.860290.0000035.56591150.45
66892011.11.01 09:31s/l26840.120.860290.860290.00000-0.15591150.30
66902011.11.01 10:10buy268710.650.858030.000000.00000
66912011.11.01 10:10sell26880.120.857870.000000.00000
66922011.11.01 10:10modify26860.120.859080.859080.00000
66932011.11.01 11:28s/l26860.120.859080.859080.000000.00591150.30
66942011.11.01 14:48buy268915.980.856810.000000.00000
66952011.11.01 14:48sell26900.120.856650.000000.00000
66962011.11.01 14:48modify26880.120.857870.857870.00000
66972011.11.01 15:11buy269123.970.855590.000000.00000
66982011.11.01 15:11sell26920.120.855430.000000.00000
66992011.11.01 15:11modify26900.120.856650.856650.00000
67002011.11.01 15:11modify26880.120.857870.856650.00000
67012011.11.01 16:11s/l26880.120.856650.856650.0000017.09591167.39
67022011.11.01 16:11s/l26900.120.856650.856650.000000.00591167.39
67032011.11.01 18:37close269123.970.859290.000000.0000010321.20601488.59
67042011.11.01 18:37close268915.980.859290.000000.000004611.99606100.58
67052011.11.01 18:37close268710.650.859290.000000.000001561.64607662.22
67062011.11.01 18:37close26857.100.859290.000000.0000041.31607703.53
67072011.11.01 18:37close26834.730.859290.000000.00000-673.10607030.43
67082011.11.01 18:37close26813.150.859290.000000.00000-1386.70605643.73
67092011.11.01 18:37close26792.100.859290.000000.00000-1222.63604421.10
67102011.11.01 18:37close26771.400.859290.000000.00000-1926.23602494.87
67112011.11.01 18:37close26750.930.859290.000000.00000-1410.53601084.35
67122011.11.01 18:37close26730.620.859290.000000.00000-1027.65600056.69
67132011.11.01 18:37close26710.410.859290.000000.00000-737.32599319.38
67142011.11.01 18:37close26690.270.859290.000000.00000-523.56598795.82
67152011.11.01 18:37close26670.180.859290.000000.00000-374.60598421.22
67162011.11.01 18:37close26630.120.859290.000000.00000-269.32598151.90
67172011.11.01 18:37close26660.120.859290.000000.00000-286.36597865.53
67182011.11.01 18:37close26650.180.859450.000000.00000419.67598285.20
67192011.11.01 18:37close26640.120.859450.000000.00000262.74598547.95
67202011.11.01 18:37close26920.120.859450.000000.00000-56.13598491.82
67212011.11.01 18:37buy26930.120.859460.000000.00000
67222011.11.01 18:37sell26940.120.859300.000000.00000
67232011.11.01 19:00buy26950.180.857860.000000.00000
67242011.11.01 19:00sell26960.120.857700.000000.00000
67252011.11.02 01:53buy26970.270.856650.000000.00000
67262011.11.02 01:53sell26980.120.856490.000000.00000
67272011.11.02 01:53modify26960.120.857700.857700.00000
67282011.11.02 02:16s/l26960.120.857700.857700.00000-0.15598491.66
67292011.11.02 08:10close26970.270.859090.000000.0000076.69598568.35
67302011.11.02 08:10close26950.180.859090.000000.0000024.45598592.81
67312011.11.02 08:10close26930.120.859090.000000.00000-6.05598586.76
67322011.11.02 08:10close26940.120.859250.000000.000000.55598587.31
67332011.11.02 08:10close26980.120.859250.000000.00000-38.55598548.76
67342011.11.02 08:10buy26990.120.859260.000000.00000
67352011.11.02 08:10sell27000.120.859100.000000.00000
67362011.11.02 09:56sell27010.180.860310.000000.00000
67372011.11.02 09:56buy27020.120.860470.000000.00000
67382011.11.02 12:49sell27030.270.861520.000000.00000
67392011.11.02 12:49buy27040.120.861680.000000.00000
67402011.11.02 12:49modify27020.120.860470.860470.00000
67412011.11.02 14:32s/l27020.120.860470.860470.000000.00598548.76
67422011.11.02 15:31sell27050.410.862720.000000.00000
67432011.11.02 15:31buy27060.120.862880.000000.00000
67442011.11.02 15:31modify27040.120.861680.861680.00000
67452011.11.02 16:32s/l27040.120.861680.861680.000000.00598548.76
67462011.11.02 17:57sell27070.620.863930.000000.00000
67472011.11.02 17:57buy27080.120.864090.000000.00000
67482011.11.02 17:57modify27060.120.862880.862880.00000
67492011.11.02 18:07s/l27060.120.862880.862880.000000.00598548.76
67502011.11.02 18:48close26990.120.861360.000000.0000029.26598578.02
67512011.11.02 18:48close27080.120.861360.000000.00000-38.03598539.99
67522011.11.02 18:48close27070.620.861520.000000.00000173.44598713.43
67532011.11.02 18:48close27050.410.861520.000000.0000057.11598770.54
67542011.11.02 18:48close27030.270.861520.000000.000000.00598770.54
67552011.11.02 18:48close27010.180.861520.000000.00000-25.28598745.26
67562011.11.02 18:48close27000.120.861520.000000.00000-33.71598711.55
67572011.11.02 18:48buy27090.120.861510.000000.00000
67582011.11.02 18:48sell27100.120.861350.000000.00000
67592011.11.02 20:05sell27110.180.862560.000000.00000
67602011.11.02 20:05buy27120.120.862720.000000.00000
67612011.11.03 02:00buy27130.180.860290.000000.00000
67622011.11.03 02:00sell27140.120.860130.000000.00000
67632011.11.03 11:16modify27120.120.862720.862720.00000
67642011.11.03 11:17s/l27120.120.862720.862720.00000-2.63598708.92
67652011.11.03 11:53sell27150.270.863770.000000.00000
67662011.11.03 11:53buy27160.120.863930.000000.00000
67672011.11.03 14:45close27130.180.860980.000000.0000014.43598723.35
67682011.11.03 14:45close27090.120.860980.000000.00000-10.02598713.33
67692011.11.03 14:45close27160.120.860980.000000.00000-41.12598672.21
67702011.11.03 14:45close27150.270.861140.000000.0000082.46598754.67
67712011.11.03 14:45close27110.180.861140.000000.0000028.99598783.66
67722011.11.03 14:45close27100.120.861140.000000.000002.47598786.13
67732011.11.03 14:45close27140.120.861140.000000.00000-14.07598772.06
67742011.11.03 14:45buy27170.120.861070.000000.00000
67752011.11.03 14:45sell27180.120.860910.000000.00000
67762011.11.03 15:00buy27190.180.859680.000000.00000
67772011.11.03 15:00sell27200.120.859520.000000.00000
67782011.11.03 16:00buy27210.270.857160.000000.00000
67792011.11.03 16:00sell27220.120.857000.000000.00000
67802011.11.03 16:00modify27200.120.859520.859520.00000
67812011.11.03 16:35s/l27200.120.859520.859520.000000.00598772.06
67822011.11.03 16:49close27210.270.860260.000000.0000097.30598869.36
67832011.11.03 16:49close27190.180.860260.000000.0000012.14598881.50
67842011.11.03 16:49close27170.120.860260.000000.00000-11.30598870.20
67852011.11.03 16:49close27180.120.860420.000000.000006.83598877.03
67862011.11.03 16:49close27220.120.860420.000000.00000-47.70598829.33
67872011.11.03 17:00buy27230.120.860250.000000.00000
67882011.11.03 17:00sell27240.120.860090.000000.00000
67892011.11.03 18:47sell27250.180.861300.000000.00000
67902011.11.03 18:47buy27260.120.861460.000000.00000
67912011.11.03 19:19sell27270.270.862510.000000.00000
67922011.11.03 19:19buy27280.120.862670.000000.00000
67932011.11.03 19:19modify27260.120.861460.861460.00000
67942011.11.03 21:52s/l27260.120.861460.861460.000000.00598829.33
67952011.11.04 11:17sell27290.410.863720.000000.00000
67962011.11.04 11:17buy27300.120.863880.000000.00000
67972011.11.04 11:17modify27280.120.862670.862670.00000
67982011.11.04 12:57s/l27280.120.862670.862670.00000-0.88598828.45
67992011.11.04 14:30sell27310.620.864950.000000.00000
68002011.11.04 14:30buy27320.120.865110.000000.00000
68012011.11.04 14:30modify27300.120.863880.863880.00000
68022011.11.04 14:31s/l27300.120.863880.863880.000000.00598828.45
68032011.11.04 14:37close27230.120.862370.000000.0000028.62598857.07
68042011.11.04 14:37close27320.120.862370.000000.00000-38.13598818.94
68052011.11.04 14:37close27310.620.862530.000000.00000173.95598992.89
68062011.11.04 14:37close27290.410.862530.000000.0000056.57599049.46
68072011.11.04 14:37close27270.270.862530.000000.00000-0.97599048.49
68082011.11.04 14:37close27250.180.862530.000000.00000-25.90599022.59
68092011.11.04 14:37close27240.120.862530.000000.00000-34.10598988.49
68102011.11.04 14:37buy27330.120.862510.000000.00000
68112011.11.04 14:37sell27340.120.862350.000000.00000
68122011.11.04 15:13buy27350.180.861300.000000.00000
68132011.11.04 15:13sell27360.120.861140.000000.00000
68142011.11.04 16:00buy27370.270.857970.000000.00000
68152011.11.04 16:00sell27380.120.857810.000000.00000
68162011.11.04 16:00modify27360.120.861140.861140.00000
68172011.11.04 16:48s/l27360.120.861140.861140.000000.00598988.49
68182011.11.07 08:49buy27390.410.856760.000000.00000
68192011.11.07 08:49sell27400.120.856600.000000.00000
68202011.11.07 08:49modify27380.120.857810.857810.00000
68212011.11.07 08:58s/l27380.120.857810.857810.00000-0.15598988.33
68222011.11.07 15:17close27390.410.859660.000000.00000138.31599126.64
68232011.11.07 15:17close27370.270.859660.000000.0000051.11599177.75
68242011.11.07 15:17close27350.180.859660.000000.00000-35.66599142.09
68252011.11.07 15:17close27330.120.859660.000000.00000-40.66599101.44
68262011.11.07 15:17close27340.120.859820.000000.0000035.16599136.59
68272011.11.07 15:17close27400.120.859820.000000.00000-44.94599091.65
68282011.11.07 15:17buy27410.120.859900.000000.00000
68292011.11.07 15:17sell27420.120.859740.000000.00000
68302011.11.07 16:46buy27430.180.858680.000000.00000
68312011.11.07 16:46sell27440.120.858520.000000.00000
68322011.11.07 17:25buy27450.270.857470.000000.00000
68332011.11.07 17:25sell27460.120.857310.000000.00000
68342011.11.07 17:25modify27440.120.858520.858520.00000
68352011.11.07 19:56s/l27440.120.858520.858520.000000.00599091.65
68362011.11.08 01:35buy27470.410.856260.000000.00000
68372011.11.08 01:35sell27480.120.856100.000000.00000
68382011.11.08 01:35modify27460.120.857310.857310.00000
68392011.11.08 03:45s/l27460.120.857310.857310.00000-0.15599091.50
68402011.11.08 13:52close27470.410.858590.000000.00000111.26599202.76
68412011.11.08 13:52close27450.270.858590.000000.0000033.25599236.01
68422011.11.08 13:52close27430.180.858590.000000.00000-3.21599232.80
68432011.11.08 13:52close27410.120.858590.000000.00000-19.19599213.62
68442011.11.08 13:52close27420.120.858750.000000.0000013.68599227.29
68452011.11.08 13:52close27480.120.858750.000000.00000-37.03599190.26
68462011.11.08 13:52buy27490.120.858760.000000.00000
68472011.11.08 13:52sell27500.120.858600.000000.00000
68482011.11.08 16:24buy27510.180.857540.000000.00000
68492011.11.08 16:24sell27520.120.857380.000000.00000
68502011.11.09 09:08buy27530.270.856330.000000.00000
68512011.11.09 09:08sell27540.120.856170.000000.00000
68522011.11.09 09:08modify27520.120.857380.857380.00000
68532011.11.09 09:49s/l27520.120.857380.857380.00000-0.15599190.11
68542011.11.09 11:09buy27550.410.855120.000000.00000
68552011.11.09 11:09sell27560.120.854960.000000.00000
68562011.11.09 11:09modify27540.120.856170.856170.00000
68572011.11.09 12:05buy27570.620.853900.000000.00000
68582011.11.09 12:05sell27580.120.853740.000000.00000
68592011.11.09 12:05modify27560.120.854960.854960.00000
68602011.11.09 12:05modify27540.120.856170.854960.00000
68612011.11.09 14:35buy27590.930.852700.000000.00000
68622011.11.09 14:35sell27600.120.852540.000000.00000
68632011.11.09 14:35modify27580.120.853740.853740.00000
68642011.11.09 14:35modify27560.120.854960.853740.00000
68652011.11.09 14:35modify27540.120.856170.853740.00000
68662011.11.09 14:40s/l27540.120.853740.853740.0000034.16599224.27
68672011.11.09 14:40s/l27560.120.853740.853740.0000017.15599241.42
68682011.11.09 14:40s/l27580.120.853740.853740.000000.00599241.42
68692011.11.09 16:37buy27611.400.851490.000000.00000
68702011.11.09 16:37sell27620.120.851330.000000.00000
68712011.11.09 16:37modify27600.120.852540.852540.00000
68722011.11.09 16:54s/l27600.120.852540.852540.000000.00599241.42
68732011.11.09 20:41buy27632.100.850250.000000.00000
68742011.11.09 20:41sell27640.120.850090.000000.00000
68752011.11.09 20:41modify27620.120.851330.851330.00000
68762011.11.10 08:10buy27653.150.849040.000000.00000
68772011.11.10 08:10sell27660.120.848880.000000.00000
68782011.11.10 08:10modify27640.120.850090.850090.00000
68792011.11.10 08:10modify27620.120.851330.850090.00000
68802011.11.10 08:38s/l27620.120.850090.850090.0000017.04599258.46
68812011.11.10 08:38s/l27640.120.850090.850090.00000-0.46599258.00
68822011.11.10 09:57close27653.150.852110.000000.000001134.89600392.89
68832011.11.10 09:57close27632.100.852110.000000.00000412.35600805.24
68842011.11.10 09:57close27611.400.852110.000000.0000071.17600876.41
68852011.11.10 09:57close27590.930.852110.000000.00000-84.78600791.63
68862011.11.10 09:57close27570.620.852110.000000.00000-143.83600647.79
68872011.11.10 09:57close27550.410.852110.000000.00000-153.82600493.98
68882011.11.10 09:57close27530.270.852110.000000.00000-139.64600354.34
68892011.11.10 09:57close27510.180.852110.000000.00000-119.96600234.37
68902011.11.10 09:57close27490.120.852110.000000.00000-97.16600137.22
68912011.11.10 09:57close27500.120.852270.000000.0000088.52600225.73
68922011.11.10 09:57close27660.120.852270.000000.00000-47.73600178.00
68932011.11.10 09:57buy27670.120.852260.000000.00000
68942011.11.10 09:57sell27680.120.852100.000000.00000
68952011.11.10 10:36sell27690.180.853310.000000.00000
68962011.11.10 10:36buy27700.120.853470.000000.00000
68972011.11.10 11:02sell27710.270.854520.000000.00000
68982011.11.10 11:02buy27720.120.854680.000000.00000
68992011.11.10 11:02modify27700.120.853470.853470.00000
69002011.11.10 11:17s/l27700.120.853470.853470.000000.00600178.00
69012011.11.10 11:43close27670.120.851990.000000.00000-3.80600174.20
69022011.11.10 11:43close27720.120.851990.000000.00000-37.89600136.31
69032011.11.10 11:43close27710.270.852150.000000.0000075.09600211.40
69042011.11.10 11:43close27690.180.852150.000000.0000024.50600235.90
69052011.11.10 11:43close27680.120.852150.000000.00000-0.70600235.20
69062011.11.10 11:43buy27730.120.852140.000000.00000
69072011.11.10 11:43sell27740.120.851980.000000.00000
69082011.11.10 12:19sell27750.180.853180.000000.00000
69092011.11.10 12:19buy27760.120.853340.000000.00000
69102011.11.10 13:00sell27770.270.854390.000000.00000
69112011.11.10 13:00buy27780.120.854550.000000.00000
69122011.11.10 13:00modify27760.120.853340.853340.00000
69132011.11.10 14:06s/l27760.120.853340.853340.000000.00600235.20
69142011.11.10 16:55sell27790.410.855600.000000.00000
69152011.11.10 16:55buy27800.120.855760.000000.00000
69162011.11.10 16:55modify27780.120.854550.854550.00000
69172011.11.10 17:04s/l27780.120.854550.854550.000000.00600235.20
69182011.11.10 18:00close27730.120.853170.000000.0000014.49600249.69
69192011.11.10 18:00close27800.120.853170.000000.00000-36.43600213.26
69202011.11.10 18:00close27790.410.853330.000000.00000109.07600322.33
69212011.11.10 18:00close27770.270.853330.000000.0000033.54600355.87
69222011.11.10 18:00close27750.180.853330.000000.00000-3.16600352.71
69232011.11.10 18:00close27740.120.853330.000000.00000-18.98600333.73
69242011.11.10 18:00buy27810.120.853340.000000.00000
69252011.11.10 18:00sell27820.120.853180.000000.00000
69262011.11.10 19:10sell27830.180.854390.000000.00000
69272011.11.10 19:10buy27840.120.854550.000000.00000
69282011.11.11 08:19sell27850.270.855610.000000.00000
69292011.11.11 08:19buy27860.120.855770.000000.00000
69302011.11.11 08:19modify27840.120.854550.854550.00000
69312011.11.11 09:25sell27870.410.856830.000000.00000
69322011.11.11 09:25buy27880.120.856990.000000.00000
69332011.11.11 09:25modify27860.120.855770.855770.00000
69342011.11.11 09:25modify27840.120.854550.855770.00000
69352011.11.11 10:23sell27890.620.858040.000000.00000
69362011.11.11 10:23buy27900.120.858200.000000.00000
69372011.11.11 10:23modify27880.120.856990.856990.00000
69382011.11.11 10:23modify27860.120.855770.856990.00000
69392011.11.11 10:23modify27840.120.854550.856990.00000
69402011.11.11 10:57s/l27840.120.856990.856990.0000033.29600367.03
69412011.11.11 10:57s/l27860.120.856990.856990.0000017.08600384.11
69422011.11.11 10:57s/l27880.120.856990.856990.000000.00600384.11
69432011.11.11 16:10close27810.120.855470.000000.0000029.00600413.11
69442011.11.11 16:10close27900.120.855470.000000.00000-38.29600374.82
69452011.11.11 16:10close27890.620.855630.000000.00000174.63600549.45
69462011.11.11 16:10close27870.410.855630.000000.0000057.50600606.95
69472011.11.11 16:10close27850.270.855630.000000.00000-0.63600606.32
69482011.11.11 16:10close27830.180.855630.000000.00000-26.32600580.00
69492011.11.11 16:10close27820.120.855630.000000.00000-34.51600545.49
69502011.11.11 16:10buy27910.120.855620.000000.00000
69512011.11.11 16:10sell27920.120.855460.000000.00000
69522011.11.11 17:00buy27930.180.854390.000000.00000
69532011.11.11 17:00sell27940.120.854230.000000.00000
69542011.11.11 18:00sell27950.180.856950.000000.00000
69552011.11.11 18:00buy27960.120.857110.000000.00000
69562011.11.14 09:53sell27970.270.858160.000000.00000
69572011.11.14 09:53buy27980.120.858320.000000.00000
69582011.11.14 09:53modify27960.120.857110.857110.00000
69592011.11.14 10:13sell27990.410.859370.000000.00000
69602011.11.14 10:13buy28000.120.859530.000000.00000
69612011.11.14 10:13modify27980.120.858320.858320.00000
69622011.11.14 10:13modify27960.120.857110.858320.00000
69632011.11.14 11:11s/l27960.120.858320.858320.0000016.04600561.53
69642011.11.14 11:11s/l27980.120.858320.858320.000000.00600561.53
69652011.11.14 12:20close27930.180.856990.000000.0000053.29600614.83
69662011.11.14 12:20close27910.120.856990.000000.0000018.30600633.13
69672011.11.14 12:20close28000.120.856990.000000.00000-35.57600597.56
69682011.11.14 12:20close27990.410.857150.000000.00000106.19600703.75
69692011.11.14 12:20close27970.270.857150.000000.0000031.81600735.56
69702011.11.14 12:20close27950.180.857150.000000.00000-4.43600731.13
69712011.11.14 12:20close27920.120.857150.000000.00000-23.81600707.32
69722011.11.14 12:20close27940.120.857150.000000.00000-41.03600666.28
69732011.11.14 12:20buy28010.120.857140.000000.00000
69742011.11.14 12:20sell28020.120.856980.000000.00000
69752011.11.14 15:52buy28030.180.855920.000000.00000
69762011.11.14 15:52sell28040.120.855760.000000.00000
69772011.11.15 08:49buy28050.270.854710.000000.00000
69782011.11.15 08:49sell28060.120.854550.000000.00000
69792011.11.15 08:49modify28040.120.855760.855760.00000
69802011.11.15 10:07buy28070.410.853500.000000.00000
69812011.11.15 10:07sell28080.120.853340.000000.00000
69822011.11.15 10:07modify28060.120.854550.854550.00000
69832011.11.15 10:07modify28040.120.855760.854550.00000
69842011.11.15 10:24s/l28040.120.854550.854550.0000016.84600683.12
69852011.11.15 10:24s/l28060.120.854550.854550.000000.00600683.12
69862011.11.15 12:26buy28090.620.852290.000000.00000
69872011.11.15 12:26sell28100.120.852130.000000.00000
69882011.11.15 12:26modify28080.120.853340.853340.00000
69892011.11.15 12:55s/l28080.120.853340.853340.000000.00600683.12
69902011.11.15 15:37close28090.620.854700.000000.00000174.82600857.94
69912011.11.15 15:37close28070.410.854700.000000.0000057.56600915.50
69922011.11.15 15:37close28050.270.854700.000000.00000-0.32600915.18
69932011.11.15 15:37close28030.180.854700.000000.00000-27.01600888.17
69942011.11.15 15:37close28010.120.854700.000000.00000-35.14600853.04
69952011.11.15 15:37close28020.120.854860.000000.0000029.61600882.64
69962011.11.15 15:37close28100.120.854860.000000.00000-38.32600844.32
69972011.11.15 15:37buy28110.120.854850.000000.00000
69982011.11.15 15:37sell28120.120.854690.000000.00000
69992011.11.15 16:21sell28130.180.855890.000000.00000
70002011.11.15 16:21buy28140.120.856050.000000.00000
70012011.11.16 03:03buy28150.180.853600.000000.00000
70022011.11.16 03:03sell28160.120.853440.000000.00000
70032011.11.16 07:43buy28170.270.852370.000000.00000
70042011.11.16 07:43sell28180.120.852210.000000.00000
70052011.11.16 07:43modify28160.120.853440.853440.00000
70062011.11.16 08:47s/l28160.120.853440.853440.000000.00600844.32
70072011.11.16 09:33close28170.270.854940.000000.0000081.16600925.48
70082011.11.16 09:33close28150.180.854940.000000.0000028.21600953.69
70092011.11.16 09:33close28110.120.854940.000000.000000.38600954.08
70102011.11.16 09:33close28140.120.854940.000000.00000-16.46600937.62
70112011.11.16 09:33close28130.180.855100.000000.0000016.40600954.02
70122011.11.16 09:33close28120.120.855100.000000.00000-5.90600948.12
70132011.11.16 09:33close28180.120.855100.000000.00000-40.56600907.56
70142011.11.16 09:33buy28190.120.855110.000000.00000
70152011.11.16 09:33sell28200.120.854950.000000.00000
70162011.11.16 10:00sell28210.180.856160.000000.00000
70172011.11.16 10:00buy28220.120.856320.000000.00000
70182011.11.16 11:00sell28230.270.857700.000000.00000
70192011.11.16 11:00buy28240.120.857860.000000.00000
70202011.11.16 11:00modify28220.120.856320.856320.00000
70212011.11.16 11:43s/l28220.120.856320.856320.000000.00600907.56
70222011.11.16 11:56close28190.120.854980.000000.00000-1.82600905.74
70232011.11.16 11:56close28240.120.854980.000000.00000-40.42600865.32
70242011.11.16 11:56close28230.270.855140.000000.0000080.83600946.15
70252011.11.16 11:56close28210.180.855140.000000.0000021.47600967.62
70262011.11.16 11:56close28200.120.855140.000000.00000-2.67600964.95
70272011.11.16 11:56buy28250.120.855130.000000.00000
70282011.11.16 11:56sell28260.120.854970.000000.00000
70292011.11.16 12:10buy28270.180.853920.000000.00000
70302011.11.16 12:10sell28280.120.853760.000000.00000
70312011.11.16 15:45sell28290.180.856180.000000.00000
70322011.11.16 15:45buy28300.120.856340.000000.00000
70332011.11.16 16:25sell28310.270.857400.000000.00000
70342011.11.16 16:25buy28320.120.857560.000000.00000
70352011.11.16 16:25modify28300.120.856340.856340.00000
70362011.11.16 17:29s/l28300.120.856340.856340.000000.00600964.95
70372011.11.17 10:30close28270.180.854350.000000.000005.11600970.06
70382011.11.17 10:30close28250.120.854350.000000.00000-13.59600956.47
70392011.11.17 10:30close28320.120.854350.000000.00000-47.72600908.75
70402011.11.17 10:30close28310.270.854510.000000.0000090.29600999.04
70412011.11.17 10:30close28290.180.854510.000000.0000034.49601033.53
70422011.11.17 10:30close28260.120.854510.000000.000006.00601039.53
70432011.11.17 10:30close28280.120.854510.000000.00000-10.99601028.54
70442011.11.17 10:30buy28330.120.854460.000000.00000
70452011.11.17 10:30sell28340.120.854300.000000.00000
70462011.11.17 11:35sell28350.180.855500.000000.00000
70472011.11.17 11:35buy28360.120.855660.000000.00000
70482011.11.17 15:33sell28370.270.856720.000000.00000
70492011.11.17 15:33buy28380.120.856880.000000.00000
70502011.11.17 15:33modify28360.120.855660.855660.00000
70512011.11.17 16:59s/l28360.120.855660.855660.000000.00601028.54
70522011.11.17 19:53close28330.120.854180.000000.00000-3.93601024.61
70532011.11.17 19:53close28380.120.854180.000000.00000-37.93600986.68
70542011.11.17 19:53close28370.270.854340.000000.0000075.22601061.90
70552011.11.17 19:53close28350.180.854340.000000.0000024.44601086.34
70562011.11.17 19:53close28340.120.854340.000000.00000-0.56601085.78
70572011.11.17 19:53buy28390.120.854330.000000.00000
70582011.11.17 19:53sell28400.120.854170.000000.00000
70592011.11.18 03:39sell28410.180.855390.000000.00000
70602011.11.18 03:39buy28420.120.855550.000000.00000
70612011.11.18 11:55buy28430.180.853110.000000.00000
70622011.11.18 11:55sell28440.120.852950.000000.00000
70632011.11.18 12:47modify28420.120.855550.855550.00000
70642011.11.18 12:47s/l28420.120.855550.855550.000000.00601085.78
70652011.11.18 13:24sell28450.270.856600.000000.00000
70662011.11.18 13:24buy28460.120.856760.000000.00000
70672011.11.18 14:14sell28470.410.857840.000000.00000
70682011.11.18 14:14buy28480.120.858000.000000.00000
70692011.11.18 14:14modify28460.120.856760.856760.00000
70702011.11.18 16:16s/l28460.120.856760.856760.000000.00601085.78
70712011.11.18 22:15close28430.180.855450.000000.0000049.24601135.02
70722011.11.18 22:15close28390.120.855450.000000.0000014.83601149.85
70732011.11.18 22:15close28480.120.855450.000000.00000-35.77601114.08
70742011.11.18 22:15close28470.410.855610.000000.00000106.86601220.94
70752011.11.18 22:15close28450.270.855610.000000.0000031.24601252.18
70762011.11.18 22:15close28410.180.855610.000000.00000-4.63601247.55
70772011.11.18 22:15close28400.120.855610.000000.00000-20.35601227.20
70782011.11.18 22:15close28440.120.855610.000000.00000-37.31601189.89
70792011.11.18 22:15buy28490.120.855640.000000.00000
70802011.11.18 22:15sell28500.120.855480.000000.00000
70812011.11.21 00:26sell28510.180.856700.000000.00000
70822011.11.21 00:26buy28520.120.856860.000000.00000
70832011.11.21 01:00sell28530.270.857930.000000.00000
70842011.11.21 01:00buy28540.120.858090.000000.00000
70852011.11.21 01:00modify28520.120.856860.856860.00000
70862011.11.21 02:43sell28550.410.859140.000000.00000
70872011.11.21 02:43buy28560.120.859300.000000.00000
70882011.11.21 02:43modify28540.120.858090.858090.00000
70892011.11.21 02:43modify28520.120.856860.858090.00000
70902011.11.21 07:20s/l28520.120.858090.858090.0000017.20601207.09
70912011.11.21 07:20s/l28540.120.858090.858090.000000.00601207.09
70922011.11.21 09:00close28490.120.856680.000000.0000013.69601220.78
70932011.11.21 09:00close28560.120.856680.000000.00000-36.70601184.08
70942011.11.21 09:00close28550.410.856840.000000.00000110.06601294.14
70952011.11.21 09:00close28530.270.856840.000000.0000034.35601328.49
70962011.11.21 09:00close28510.180.856840.000000.00000-2.94601325.55
70972011.11.21 09:00close28500.120.856840.000000.00000-19.20601306.35
70982011.11.21 09:00buy28570.120.856830.000000.00000
70992011.11.21 09:00sell28580.120.856670.000000.00000
71002011.11.21 11:56sell28590.180.857880.000000.00000
71012011.11.21 11:56buy28600.120.858040.000000.00000
71022011.11.21 12:38sell28610.270.859100.000000.00000
71032011.11.21 12:38buy28620.120.859260.000000.00000
71042011.11.21 12:38modify28600.120.858040.858040.00000
71052011.11.21 14:17sell28630.410.860310.000000.00000
71062011.11.21 14:17buy28640.120.860470.000000.00000
71072011.11.21 14:17modify28620.120.859260.859260.00000
71082011.11.21 14:17modify28600.120.858040.859260.00000
71092011.11.21 15:00sell28650.620.861670.000000.00000
71102011.11.21 15:00buy28660.120.861830.000000.00000
71112011.11.21 15:00modify28640.120.860470.860470.00000
71122011.11.21 15:00modify28620.120.859260.860470.00000
71132011.11.21 15:00modify28600.120.858040.860470.00000
71142011.11.21 16:00s/l28600.120.860470.860470.0000033.89601340.24
71152011.11.21 16:00s/l28620.120.860470.860470.0000016.87601357.11
71162011.11.21 16:00s/l28640.120.860470.860470.000000.00601357.11
71172011.11.21 17:11sell28670.930.862920.000000.00000
71182011.11.21 17:11buy28680.120.863080.000000.00000
71192011.11.21 17:11modify28660.120.861830.861830.00000
71202011.11.22 00:16s/l28660.120.861830.861830.00000-0.88601356.23
71212011.11.22 10:19sell28691.400.864130.000000.00000
71222011.11.22 10:19buy28700.120.864290.000000.00000
71232011.11.22 10:19modify28680.120.863080.863080.00000
71242011.11.22 11:06sell28712.100.865330.000000.00000
71252011.11.22 11:06buy28720.120.865490.000000.00000
71262011.11.22 11:06modify28700.120.864290.864290.00000
71272011.11.22 11:06modify28680.120.863080.864290.00000
71282011.11.22 12:01s/l28680.120.864290.864290.0000015.92601372.15
71292011.11.22 12:01s/l28700.120.864290.864290.000000.00601372.15
71302011.11.22 16:53close28570.120.862300.000000.0000075.24601447.40
71312011.11.22 16:53close28720.120.862300.000000.00000-44.39601403.01
71322011.11.22 16:53close28712.100.862460.000000.00000698.82602101.83
71332011.11.22 16:53close28691.400.862460.000000.00000271.09602372.92
71342011.11.22 16:53close28670.930.862460.000000.0000048.41602421.33
71352011.11.22 16:53close28650.620.862460.000000.00000-57.58602363.75
71362011.11.22 16:53close28630.410.862460.000000.00000-102.73602261.02
71372011.11.22 16:53close28610.270.862460.000000.00000-105.53602155.48
71382011.11.22 16:53close28590.180.862460.000000.00000-95.82602059.66
71392011.11.22 16:53close28580.120.862460.000000.00000-80.71601978.95
71402011.11.22 16:53buy28730.120.862440.000000.00000
71412011.11.22 16:53sell28740.120.862280.000000.00000
71422011.11.22 18:03sell28750.180.863490.000000.00000
71432011.11.22 18:03buy28760.120.863650.000000.00000
71442011.11.22 19:58sell28770.270.864700.000000.00000
71452011.11.22 19:58buy28780.120.864860.000000.00000
71462011.11.22 19:58modify28760.120.863650.863650.00000
71472011.11.22 21:53s/l28760.120.863650.863650.000000.00601978.95
71482011.11.23 03:15close28730.120.862090.000000.00000-5.75601973.20
71492011.11.23 03:15close28780.120.862090.000000.00000-39.44601933.76
71502011.11.23 03:15close28770.270.862250.000000.0000076.38602010.14
71512011.11.23 03:15close28750.180.862250.000000.0000025.66602035.80
71522011.11.23 03:15close28740.120.862250.000000.000000.27602036.07
71532011.11.23 03:15buy28790.120.862230.000000.00000
71542011.11.23 03:15sell28800.120.862070.000000.00000
71552011.11.23 08:48sell28810.180.863290.000000.00000
71562011.11.23 08:48buy28820.120.863450.000000.00000
71572011.11.23 09:29sell28830.270.864500.000000.00000
71582011.11.23 09:29buy28840.120.864660.000000.00000
71592011.11.23 09:29modify28820.120.863450.863450.00000
71602011.11.23 10:15s/l28820.120.863450.863450.000000.00602036.07
71612011.11.23 11:10close28790.120.861950.000000.00000-3.90602032.17
71622011.11.23 11:10close28840.120.861950.000000.00000-37.73601994.44
71632011.11.23 11:10close28830.270.862110.000000.0000074.85602069.29
71642011.11.23 11:10close28810.180.862110.000000.0000024.64602093.93
71652011.11.23 11:10close28800.120.862110.000000.00000-0.56602093.37
71662011.11.23 11:10buy28850.120.862100.000000.00000
71672011.11.23 11:10sell28860.120.861940.000000.00000
71682011.11.23 12:00buy28870.180.859890.000000.00000
71692011.11.23 12:00sell28880.120.859730.000000.00000
71702011.11.24 16:55buy28890.270.858670.000000.00000
71712011.11.24 16:55sell28900.120.858510.000000.00000
71722011.11.24 16:55modify28880.120.859730.859730.00000
71732011.11.24 17:00s/l28880.120.859730.859730.00000-0.46602092.91
71742011.11.24 22:03close28890.270.861250.000000.0000080.88602173.79
71752011.11.24 22:03close28870.180.861250.000000.0000024.47602198.26
71762011.11.24 22:03close28850.120.861250.000000.00000-14.47602183.79
71772011.11.24 22:03close28860.120.861410.000000.000006.92602190.71
71782011.11.24 22:03close28900.120.861410.000000.00000-40.40602150.31
71792011.11.24 22:03buy28910.120.861390.000000.00000
71802011.11.24 22:03sell28920.120.861230.000000.00000
71812011.11.25 08:14buy28930.180.860190.000000.00000
71822011.11.25 08:14sell28940.120.860030.000000.00000
71832011.11.25 09:48buy28950.270.858980.000000.00000
71842011.11.25 09:48sell28960.120.858820.000000.00000
71852011.11.25 09:48modify28940.120.860030.860030.00000
71862011.11.25 10:48buy28970.410.857760.000000.00000
71872011.11.25 10:48sell28980.120.857600.000000.00000
71882011.11.25 10:48modify28960.120.858820.858820.00000
71892011.11.25 10:48modify28940.120.860030.858820.00000
71902011.11.25 11:38buy28990.620.856550.000000.00000
71912011.11.25 11:38sell29000.120.856390.000000.00000
71922011.11.25 11:38modify28980.120.857600.857600.00000
71932011.11.25 11:38modify28960.120.858820.857600.00000
71942011.11.25 11:38modify28940.120.860030.857600.00000
71952011.11.25 12:42buy29010.930.855340.000000.00000
71962011.11.25 12:42sell29020.120.855180.000000.00000
71972011.11.25 12:42modify29000.120.856390.856390.00000
71982011.11.25 12:42modify28980.120.857600.856390.00000
71992011.11.25 12:42modify28960.120.858820.856390.00000
72002011.11.25 12:42modify28940.120.860030.856390.00000
72012011.11.25 15:37s/l28940.120.856390.856390.0000051.00602201.31
72022011.11.25 15:37s/l28960.120.856390.856390.0000034.05602235.36
72032011.11.25 15:37s/l28980.120.856390.856390.0000016.95602252.31
72042011.11.25 15:37s/l29000.120.856390.856390.000000.00602252.31
72052011.11.28 00:00close29010.930.859070.000000.00000397.00602649.31
72062011.11.28 00:00close28990.620.859070.000000.00000177.34602826.65
72072011.11.28 00:00close28970.410.859070.000000.0000059.52602886.18
72082011.11.28 00:00close28950.270.859070.000000.000000.86602887.03
72092011.11.28 00:00close28930.180.859070.000000.00000-24.79602862.25
72102011.11.28 00:00close28910.120.859070.000000.00000-34.16602828.08
72112011.11.28 00:00close28920.120.859230.000000.0000027.62602855.71
72122011.11.28 00:00close29020.120.859230.000000.00000-56.71602799.00
72132011.11.28 00:00buy29030.120.859220.000000.00000
72142011.11.28 00:00sell29040.120.859060.000000.00000
72152011.11.28 01:45buy29050.180.858010.000000.00000
72162011.11.28 01:45sell29060.120.857850.000000.00000
72172011.11.28 09:00sell29070.180.860270.000000.00000
72182011.11.28 09:00buy29080.120.860430.000000.00000
72192011.11.29 09:48modify29060.120.857850.857850.00000
72202011.11.29 10:12buy29090.270.856800.000000.00000
72212011.11.29 10:12sell29100.120.856640.000000.00000
72222011.11.29 11:15s/l29060.120.857850.857850.00000-0.15602798.84
72232011.11.29 13:03buy29110.410.855590.000000.00000
72242011.11.29 13:03sell29120.120.855430.000000.00000
72252011.11.29 13:03modify29100.120.856640.856640.00000
72262011.11.29 14:00buy29130.620.854350.000000.00000
72272011.11.29 14:00sell29140.120.854190.000000.00000
72282011.11.29 14:00modify29120.120.855430.855430.00000
72292011.11.29 14:00modify29100.120.856640.855430.00000
72302011.11.29 16:09buy29150.930.853140.000000.00000
72312011.11.29 16:09sell29160.120.852980.000000.00000
72322011.11.29 16:09modify29140.120.854190.854190.00000
72332011.11.29 16:09modify29120.120.855430.854190.00000
72342011.11.29 16:09modify29100.120.856640.854190.00000
72352011.11.29 16:17s/l29100.120.854190.854190.0000034.42602833.26
72362011.11.29 16:17s/l29120.120.854190.854190.0000017.42602850.68
72372011.11.29 16:17s/l29140.120.854190.854190.000000.00602850.68
72382011.11.30 10:26close29150.930.855720.000000.00000273.60603124.29
72392011.11.30 10:26close29130.620.855720.000000.0000094.73603219.02
72402011.11.30 10:26close29110.410.855720.000000.000003.23603222.25
72412011.11.30 10:26close29090.270.855720.000000.00000-36.05603186.20
72422011.11.30 10:26close29050.180.855720.000000.00000-50.80603135.39
72432011.11.30 10:26close29030.120.855720.000000.00000-50.83603084.56
72442011.11.30 10:26close29080.120.855720.000000.00000-67.80603016.76
72452011.11.30 10:26close29070.180.855880.000000.0000091.87603108.63
72462011.11.30 10:26close29040.120.855880.000000.0000044.28603152.91
72472011.11.30 10:26close29160.120.855880.000000.00000-40.81603112.10
72482011.11.30 10:26buy29170.120.855890.000000.00000
72492011.11.30 10:26sell29180.120.855730.000000.00000
72502011.11.30 11:00buy29190.180.854680.000000.00000
72512011.11.30 11:00sell29200.120.854520.000000.00000
72522011.11.30 12:00buy29210.270.853470.000000.00000
72532011.11.30 12:00sell29220.120.853310.000000.00000
72542011.11.30 12:00modify29200.120.854520.854520.00000
72552011.11.30 13:52buy29230.410.852260.000000.00000
72562011.11.30 13:52sell29240.120.852100.000000.00000
72572011.11.30 13:52modify29220.120.853310.853310.00000
72582011.11.30 13:52modify29200.120.854520.853310.00000
72592011.11.30 14:00s/l29200.120.853310.853310.0000017.02603129.12
72602011.11.30 14:00s/l29220.120.853310.853310.000000.00603129.12
72612011.11.30 14:02close29230.410.854540.000000.00000109.39603238.51
72622011.11.30 14:02close29210.270.854540.000000.0000033.81603272.32
72632011.11.30 14:02close29190.180.854540.000000.00000-2.95603269.37
72642011.11.30 14:02close29170.120.854540.000000.00000-18.96603250.41
72652011.11.30 14:02close29180.120.854700.000000.0000014.46603264.87
72662011.11.30 14:02close29240.120.854700.000000.00000-36.50603228.37
72672011.11.30 14:02buy29250.120.854690.000000.00000
72682011.11.30 14:02sell29260.120.854530.000000.00000
72692011.11.30 15:00sell29270.180.857730.000000.00000
72702011.11.30 15:00buy29280.120.857890.000000.00000
72712011.11.30 16:19buy29290.180.853480.000000.00000
72722011.11.30 16:19sell29300.120.853320.000000.00000
72732011.12.01 08:22modify29280.120.857890.857890.00000
72742011.12.01 08:22s/l29280.120.857890.857890.00000-2.63603225.74
72752011.12.01 08:43sell29310.270.858940.000000.00000
72762011.12.01 08:43buy29320.120.859100.000000.00000
72772011.12.02 10:17sell29330.410.860160.000000.00000
72782011.12.02 10:17buy29340.120.860320.000000.00000
72792011.12.02 10:17modify29320.120.859100.859100.00000
72802011.12.02 10:50s/l29320.120.859100.859100.00000-0.88603224.86
72812011.12.02 13:37sell29350.620.861370.000000.00000
72822011.12.02 13:37buy29360.120.861530.000000.00000
72832011.12.02 13:37modify29340.120.860320.860320.00000
72842011.12.02 14:01s/l29340.120.860320.860320.000000.00603224.86
72852011.12.02 16:40close29290.180.858910.000000.00000108.54603333.40
72862011.12.02 16:40close29250.120.858910.000000.0000055.45603388.85
72872011.12.02 16:40close29360.120.858910.000000.00000-36.60603352.25
72882011.12.02 16:40close29350.620.859070.000000.00000165.99603518.24
72892011.12.02 16:40close29330.410.859070.000000.0000052.02603570.26
72902011.12.02 16:40close29310.270.859070.000000.00000-4.43603565.83
72912011.12.02 16:40close29270.180.859070.000000.00000-29.00603536.83
72922011.12.02 16:40close29260.120.859070.000000.00000-64.03603472.80
72932011.12.02 16:40close29300.120.859070.000000.00000-80.93603391.86
72942011.12.02 16:40buy29370.120.859080.000000.00000
72952011.12.02 16:40sell29380.120.858920.000000.00000
72962011.12.02 17:15buy29390.180.857870.000000.00000
72972011.12.02 17:15sell29400.120.857710.000000.00000
72982011.12.05 10:47sell29410.180.860130.000000.00000
72992011.12.05 10:47buy29420.120.860290.000000.00000
73002011.12.05 16:53modify29400.120.857710.857710.00000
73012011.12.05 16:53s/l29400.120.857710.857710.00000-0.15603391.71
73022011.12.05 19:53buy29430.270.856660.000000.00000
73032011.12.05 19:53sell29440.120.856500.000000.00000
73042011.12.06 02:18buy29450.410.855450.000000.00000
73052011.12.06 02:18sell29460.120.855290.000000.00000
73062011.12.06 02:18modify29440.120.856500.856500.00000
73072011.12.06 08:27buy29470.620.854230.000000.00000
73082011.12.06 08:27sell29480.120.854070.000000.00000
73092011.12.06 08:27modify29460.120.855290.855290.00000
73102011.12.06 08:27modify29440.120.856500.855290.00000
73112011.12.06 08:35s/l29440.120.855290.855290.0000016.83603408.54
73122011.12.06 08:35s/l29460.120.855290.855290.000000.00603408.54
73132011.12.06 11:59close29470.620.856600.000000.00000171.54603580.08
73142011.12.06 11:59close29450.410.856600.000000.0000055.04603635.12
73152011.12.06 11:59close29430.270.856600.000000.00000-3.86603631.25
73162011.12.06 11:59close29390.180.856600.000000.00000-29.32603601.93
73172011.12.06 11:59close29370.120.856600.000000.00000-36.49603565.44
73182011.12.06 11:59close29420.120.856600.000000.00000-52.57603512.87
73192011.12.06 11:59close29410.180.856760.000000.0000070.57603583.44
73202011.12.06 11:59close29380.120.856760.000000.0000029.94603613.39
73212011.12.06 11:59close29480.120.856760.000000.00000-37.68603575.71
73222011.12.06 11:59buy29490.120.856750.000000.00000
73232011.12.06 11:59sell29500.120.856590.000000.00000
73242011.12.06 12:05sell29510.180.857800.000000.00000
73252011.12.06 12:05buy29520.120.857960.000000.00000
73262011.12.06 17:30sell29530.270.859010.000000.00000
73272011.12.06 17:30buy29540.120.859170.000000.00000
73282011.12.06 17:30modify29520.120.857960.857960.00000
73292011.12.07 08:07sell29550.410.860220.000000.00000
73302011.12.07 08:07buy29560.120.860380.000000.00000
73312011.12.07 08:07modify29540.120.859170.859170.00000
73322011.12.07 08:07modify29520.120.857960.859170.00000
73332011.12.07 10:08s/l29520.120.859170.859170.0000016.02603591.73
73342011.12.07 10:08s/l29540.120.859170.859170.00000-0.88603590.85
73352011.12.07 11:42close29490.120.857770.000000.0000013.39603604.24
73362011.12.07 11:42close29560.120.857770.000000.00000-36.51603567.73
73372011.12.07 11:42close29550.410.857930.000000.00000109.44603677.17
73382011.12.07 11:42close29530.270.857930.000000.0000033.65603710.82
73392011.12.07 11:42close29510.180.857930.000000.00000-2.96603707.86
73402011.12.07 11:42close29500.120.857930.000000.00000-18.89603688.97
73412011.12.07 11:42buy29570.120.857920.000000.00000
73422011.12.07 11:42sell29580.120.857760.000000.00000
73432011.12.07 12:20buy29590.180.856710.000000.00000
73442011.12.07 12:20sell29600.120.856550.000000.00000
73452011.12.07 14:33buy29610.270.855500.000000.00000
73462011.12.07 14:33sell29620.120.855340.000000.00000
73472011.12.07 14:33modify29600.120.856550.856550.00000
73482011.12.07 15:27buy29630.410.854290.000000.00000
73492011.12.07 15:27sell29640.120.854130.000000.00000
73502011.12.07 15:27modify29620.120.855340.855340.00000
73512011.12.07 15:27modify29600.120.856550.855340.00000
73522011.12.07 16:00buy29650.620.851290.000000.00000
73532011.12.07 16:00sell29660.120.851130.000000.00000
73542011.12.07 16:00modify29640.120.854130.854130.00000
73552011.12.07 16:00modify29620.120.855340.854130.00000
73562011.12.07 16:00modify29600.120.856550.854130.00000
73572011.12.07 16:52s/l29600.120.854130.854130.0000034.00603722.97
73582011.12.07 16:52s/l29620.120.854130.854130.0000017.00603739.97
73592011.12.07 16:52s/l29640.120.854130.854130.000000.00603739.97
73602011.12.08 09:25close29650.620.855040.000000.00000258.33603998.29
73612011.12.08 09:25close29630.410.855040.000000.0000026.97604025.27
73622011.12.08 09:25close29610.270.855040.000000.00000-20.45604004.82
73632011.12.08 09:25close29590.180.855040.000000.00000-39.11603965.71
73642011.12.08 09:25close29570.120.855040.000000.00000-43.05603922.66
73652011.12.08 09:25close29580.120.855200.000000.0000035.46603958.12
73662011.12.08 09:25close29660.120.855200.000000.00000-57.57603900.55
73672011.12.08 09:25buy29670.120.855190.000000.00000
73682011.12.08 09:25sell29680.120.855030.000000.00000
73692011.12.08 10:00buy29690.180.853530.000000.00000
73702011.12.08 10:00sell29700.120.853370.000000.00000
73712011.12.08 11:00buy29710.270.851570.000000.00000
73722011.12.08 11:00sell29720.120.851410.000000.00000
73732011.12.08 11:00modify29700.120.853370.853370.00000
73742011.12.08 11:42s/l29700.120.853370.853370.000000.00603900.55
73752011.12.08 15:00buy29730.410.850360.000000.00000
73762011.12.08 15:00sell29740.120.850200.000000.00000
73772011.12.08 15:00modify29720.120.851410.851410.00000
73782011.12.08 15:07s/l29720.120.851410.851410.000000.00603900.55
73792011.12.08 16:14close29730.410.852810.000000.00000117.79604018.34
73802011.12.08 16:14close29710.270.852810.000000.0000039.26604057.60
73812011.12.08 16:14close29690.180.852810.000000.00000-15.20604042.40
73822011.12.08 16:14close29670.120.852810.000000.00000-33.49604008.91
73832011.12.08 16:14close29680.120.852970.000000.0000028.98604037.89
73842011.12.08 16:14close29740.120.852970.000000.00000-38.97603998.92
73852011.12.08 16:14buy29750.120.852980.000000.00000
73862011.12.08 16:14sell29760.120.852820.000000.00000
73872011.12.08 17:00buy29770.180.851600.000000.00000
73882011.12.08 17:00sell29780.120.851440.000000.00000
73892011.12.09 00:07sell29790.180.854030.000000.00000
73902011.12.09 00:07buy29800.120.854190.000000.00000
73912011.12.09 11:50sell29810.270.855230.000000.00000
73922011.12.09 11:50buy29820.120.855390.000000.00000
73932011.12.09 11:50modify29800.120.854190.854190.00000
73942011.12.09 12:15s/l29800.120.854190.854190.000000.00603998.92
73952011.12.09 12:26close29770.180.852520.000000.0000018.10604017.02
73962011.12.09 12:26close29750.120.852520.000000.00000-7.35604009.68
73972011.12.09 12:26close29820.120.852520.000000.00000-40.40603969.28
73982011.12.09 12:26close29810.270.852680.000000.0000080.75604050.03
73992011.12.09 12:26close29790.180.852680.000000.0000028.50604078.53
74002011.12.09 12:26close29760.120.852680.000000.000001.82604080.34
74012011.12.09 12:26close29780.120.852680.000000.00000-17.60604062.74
74022011.12.09 12:26buy29830.120.852660.000000.00000
74032011.12.09 12:26sell29840.120.852500.000000.00000
74042011.12.09 13:30sell29850.180.853710.000000.00000
74052011.12.09 13:30buy29860.120.853870.000000.00000
74062011.12.09 15:45sell29870.270.854920.000000.00000
74072011.12.09 15:45buy29880.120.855080.000000.00000
74082011.12.09 15:45modify29860.120.853870.853870.00000
74092011.12.09 16:28s/l29860.120.853870.853870.000000.00604062.74
74102011.12.12 11:25close29830.120.852330.000000.00000-5.53604057.21
74112011.12.12 11:25close29880.120.852330.000000.00000-39.60604017.62
74122011.12.12 11:25close29870.270.852490.000000.0000076.62604094.23
74132011.12.12 11:25close29850.180.852490.000000.0000025.53604119.76
74142011.12.12 11:25close29840.120.852490.000000.00000-0.01604119.75
74152011.12.12 11:25buy29890.120.852500.000000.00000
74162011.12.12 11:25sell29900.120.852340.000000.00000
74172011.12.12 12:00buy29910.180.849870.000000.00000
74182011.12.12 12:00sell29920.120.849710.000000.00000
74192011.12.12 13:10buy29930.270.848660.000000.00000
74202011.12.12 13:10sell29940.120.848500.000000.00000
74212011.12.12 13:10modify29920.120.849710.849710.00000
74222011.12.12 16:15buy29950.410.847450.000000.00000
74232011.12.12 16:15sell29960.120.847290.000000.00000
74242011.12.12 16:15modify29940.120.848500.848500.00000
74252011.12.12 16:15modify29920.120.849710.848500.00000
74262011.12.12 17:00buy29970.620.846240.000000.00000
74272011.12.12 17:00sell29980.120.846080.000000.00000
74282011.12.12 17:00modify29960.120.847290.847290.00000
74292011.12.12 17:00modify29940.120.848500.847290.00000
74302011.12.12 17:00modify29920.120.849710.847290.00000
74312011.12.12 23:55buy29990.930.845030.000000.00000
74322011.12.12 23:55sell30000.120.844870.000000.00000
74332011.12.12 23:55modify29980.120.846080.846080.00000
74342011.12.12 23:55modify29960.120.847290.846080.00000
74352011.12.12 23:55modify29940.120.848500.846080.00000
74362011.12.12 23:55modify29920.120.849710.846080.00000
74372011.12.13 09:27s/l29920.120.846080.846080.0000051.33604171.08
74382011.12.13 09:27s/l29940.120.846080.846080.0000034.17604205.24
74392011.12.13 09:27s/l29960.120.846080.846080.0000017.01604222.25
74402011.12.13 09:27s/l29980.120.846080.846080.00000-0.15604222.10
74412011.12.13 12:07close29990.930.847640.000000.00000279.56604501.66
74422011.12.13 12:07close29970.620.847640.000000.0000097.87604599.53
74432011.12.13 12:07close29950.410.847640.000000.000006.19604605.72
74442011.12.13 12:07close29930.270.847640.000000.00000-34.46604571.26
74452011.12.13 12:07close29910.180.847640.000000.00000-48.68604522.59
74462011.12.13 12:07close29890.120.847640.000000.00000-69.68604452.91
74472011.12.13 12:07close29900.120.847800.000000.0000064.11604517.02
74482011.12.13 12:07close30000.120.847800.000000.00000-41.62604475.39
74492011.12.13 12:07buy30010.120.847830.000000.00000
74502011.12.13 12:07sell30020.120.847670.000000.00000
74512011.12.13 13:00buy30030.180.846180.000000.00000
74522011.12.13 13:00sell30040.120.846020.000000.00000
74532011.12.13 16:24buy30050.270.844960.000000.00000
74542011.12.13 16:24sell30060.120.844800.000000.00000
74552011.12.13 16:24modify30040.120.846020.846020.00000
74562011.12.13 17:00buy30070.410.842210.000000.00000
74572011.12.13 17:00sell30080.120.842050.000000.00000
74582011.12.13 17:00modify30060.120.844800.844800.00000
74592011.12.13 17:00modify30040.120.846020.844800.00000
74602011.12.13 20:19buy30090.620.841000.000000.00000
74612011.12.13 20:19sell30100.120.840840.000000.00000
74622011.12.13 20:19modify30080.120.842050.842050.00000
74632011.12.13 20:19modify30060.120.844800.842050.00000
74642011.12.13 20:19modify30040.120.846020.842050.00000
74652011.12.13 21:01s/l30040.120.842050.842050.0000056.58604531.97
74662011.12.13 21:01s/l30060.120.842050.842050.0000039.19604571.16
74672011.12.13 21:01s/l30080.120.842050.842050.000000.00604571.16
74682011.12.14 09:25buy30110.930.839780.000000.00000
74692011.12.14 09:25sell30120.120.839620.000000.00000
74702011.12.14 09:25modify30100.120.840840.840840.00000
74712011.12.14 10:07s/l30100.120.840840.840840.00000-0.15604571.01
74722011.12.14 13:00buy30131.400.838570.000000.00000
74732011.12.14 13:00sell30140.120.838410.000000.00000
74742011.12.14 13:00modify30120.120.839620.839620.00000
74752011.12.14 14:25s/l30120.120.839620.839620.000000.00604571.01
74762011.12.15 09:29close30131.400.841670.000000.00000484.95605055.96
74772011.12.15 09:29close30110.930.841670.000000.00000188.44605244.40
74782011.12.15 09:29close30090.620.841670.000000.0000031.23605275.62
74792011.12.15 09:29close30070.410.841670.000000.00000-38.29605237.34
74802011.12.15 09:29close30050.270.841670.000000.00000-113.43605123.90
74812011.12.15 09:29close30030.180.841670.000000.00000-101.71605022.19
74822011.12.15 09:29close30010.120.841670.000000.00000-91.34604930.86
74832011.12.15 09:29close30020.120.841830.000000.0000082.64605013.49
74842011.12.15 09:29close30140.120.841830.000000.00000-49.21604964.28
74852011.12.15 09:29buy30150.120.841840.000000.00000
74862011.12.15 09:29sell30160.120.841680.000000.00000
74872011.12.15 10:00buy30170.180.839640.000000.00000
74882011.12.15 10:00sell30180.120.839480.000000.00000
74892011.12.15 11:04buy30190.270.838420.000000.00000
74902011.12.15 11:04sell30200.120.838260.000000.00000
74912011.12.15 11:04modify30180.120.839480.839480.00000
74922011.12.15 14:13s/l30180.120.839480.839480.000000.00604964.28
74932011.12.15 15:23close30190.270.840780.000000.0000075.79605040.07
74942011.12.15 15:23close30170.180.840780.000000.0000024.41605064.48
74952011.12.15 15:23close30150.120.840780.000000.00000-15.13605049.35
74962011.12.15 15:23close30160.120.840940.000000.0000010.56605059.91
74972011.12.15 15:23close30200.120.840940.000000.00000-38.24605021.67
74982011.12.15 15:23buy30210.120.840950.000000.00000
74992011.12.15 15:23sell30220.120.840790.000000.00000
75002011.12.15 16:00buy30230.180.839730.000000.00000
75012011.12.15 16:00sell30240.120.839570.000000.00000
75022011.12.16 08:03buy30250.270.838520.000000.00000
75032011.12.16 08:03sell30260.120.838360.000000.00000
75042011.12.16 08:03modify30240.120.839570.839570.00000
75052011.12.16 08:41s/l30240.120.839570.839570.00000-0.15605021.52
75062011.12.16 13:39close30250.270.840940.000000.0000077.70605099.22
75072011.12.16 13:39close30230.180.840940.000000.0000024.58605123.80
75082011.12.16 13:39close30210.120.840940.000000.00000-1.02605122.79
75092011.12.16 13:39close30220.120.841100.000000.00000-4.57605118.21
75102011.12.16 13:39close30260.120.841100.000000.00000-39.09605079.12
75112011.12.16 13:39buy30270.120.841110.000000.00000
75122011.12.16 13:39sell30280.120.840950.000000.00000
75132011.12.16 15:06buy30290.180.839890.000000.00000
75142011.12.16 15:06sell30300.120.839730.000000.00000
75152011.12.16 22:47buy30310.270.838610.000000.00000
75162011.12.16 22:47sell30320.120.838450.000000.00000
75172011.12.16 22:47modify30300.120.839730.839730.00000
75182011.12.19 00:00s/l30300.120.839730.839730.00000-0.15605078.97
75192011.12.19 09:26close30310.270.841120.000000.0000078.60605157.57
75202011.12.19 09:26close30290.180.841120.000000.0000025.00605182.57
75212011.12.19 09:26close30270.120.841120.000000.00000-0.74605181.84
75222011.12.19 09:26close30280.120.841280.000000.00000-4.86605176.97
75232011.12.19 09:26close30320.120.841280.000000.00000-40.52605136.45
75242011.12.19 09:26buy30330.120.841290.000000.00000
75252011.12.19 09:26sell30340.120.841130.000000.00000
75262011.12.19 10:00buy30350.180.839630.000000.00000
75272011.12.19 10:00sell30360.120.839470.000000.00000
75282011.12.19 16:09buy30370.270.838430.000000.00000
75292011.12.19 16:09sell30380.120.838270.000000.00000
75302011.12.19 16:09modify30360.120.839470.839470.00000
75312011.12.20 08:45buy30390.410.837220.000000.00000
75322011.12.20 08:45sell30400.120.837060.000000.00000
75332011.12.20 08:45modify30380.120.838270.838270.00000
75342011.12.20 08:45modify30360.120.839470.838270.00000
75352011.12.20 10:43buy30410.620.835990.000000.00000
75362011.12.20 10:43sell30420.120.835830.000000.00000
75372011.12.20 10:43modify30400.120.837060.837060.00000
75382011.12.20 10:43modify30380.120.838270.837060.00000
75392011.12.20 10:43modify30360.120.839470.837060.00000
75402011.12.20 11:47s/l30360.120.837060.837060.0000034.40605170.85
75412011.12.20 11:47s/l30380.120.837060.837060.0000017.20605188.04
75422011.12.20 11:47s/l30400.120.837060.837060.000000.00605188.04
75432011.12.20 17:36buy30430.930.834780.000000.00000
75442011.12.20 17:36sell30440.120.834620.000000.00000
75452011.12.20 17:36modify30420.120.835830.835830.00000
75462011.12.21 01:05s/l30420.120.835830.835830.00000-0.15605187.89
75472011.12.21 07:21close30430.930.837410.000000.00000285.28605473.17
75482011.12.21 07:21close30410.620.837410.000000.00000100.60605573.77
75492011.12.21 07:21close30390.410.837410.000000.000006.30605580.08
75502011.12.21 07:21close30370.270.837410.000000.00000-36.84605543.24
75512011.12.21 07:21close30350.180.837410.000000.00000-50.35605492.89
75522011.12.21 07:21close30330.120.837410.000000.00000-57.35605435.54
75532011.12.21 07:21close30340.120.837570.000000.0000050.69605486.23
75542011.12.21 07:21close30440.120.837570.000000.00000-42.42605443.81
75552011.12.21 07:21buy30450.120.837580.000000.00000
75562011.12.21 07:21sell30460.120.837420.000000.00000
75572011.12.21 08:28buy30470.180.836370.000000.00000
75582011.12.21 08:28sell30480.120.836210.000000.00000
75592011.12.21 09:00buy30490.270.834930.000000.00000
75602011.12.21 09:00sell30500.120.834770.000000.00000
75612011.12.21 09:00modify30480.120.836210.836210.00000
75622011.12.21 11:21s/l30480.120.836210.836210.000000.00605443.81
75632011.12.21 11:56buy30510.410.833720.000000.00000
75642011.12.21 11:56sell30520.120.833560.000000.00000
75652011.12.21 11:56modify30500.120.834770.834770.00000
75662011.12.21 12:50s/l30500.120.834770.834770.000000.00605443.81
75672011.12.21 14:04buy30530.620.832510.000000.00000
75682011.12.21 14:04sell30540.120.832350.000000.00000
75692011.12.21 14:04modify30520.120.833560.833560.00000
75702011.12.21 15:29buy30550.930.831300.000000.00000
75712011.12.21 15:29sell30560.120.831140.000000.00000
75722011.12.21 15:29modify30540.120.832350.832350.00000
75732011.12.21 15:29modify30520.120.833560.832350.00000
75742011.12.21 16:07s/l30520.120.832350.832350.0000017.44605461.25
75752011.12.21 16:07s/l30540.120.832350.832350.000000.00605461.25
75762011.12.22 09:11close30550.930.834050.000000.00000286.25605747.50
75772011.12.22 09:11close30530.620.834050.000000.00000100.89605848.38
75782011.12.22 09:11close30510.410.834050.000000.000007.23605855.62
75792011.12.22 09:11close30490.270.834050.000000.00000-34.41605821.21
75802011.12.22 09:11close30470.180.834050.000000.00000-54.02605767.19
75812011.12.22 09:11close30450.120.834050.000000.00000-53.42605713.77
75822011.12.22 09:11close30460.120.834210.000000.0000045.72605759.49
75832011.12.22 09:11close30560.120.834210.000000.00000-44.62605714.87
75842011.12.22 09:11buy30570.120.834200.000000.00000
75852011.12.22 09:11sell30580.120.834040.000000.00000
75862011.12.22 11:10buy30590.180.832980.000000.00000
75872011.12.22 11:10sell30600.120.832820.000000.00000
75882011.12.22 15:25buy30610.270.831760.000000.00000
75892011.12.22 15:25sell30620.120.831600.000000.00000
75902011.12.22 15:25modify30600.120.832820.832820.00000
75912011.12.22 16:58s/l30600.120.832820.832820.000000.00605714.87
75922011.12.23 11:07close30610.270.834220.000000.0000077.65605792.52
75932011.12.23 11:07close30590.180.834220.000000.0000025.44605817.96
75942011.12.23 11:07close30570.120.834220.000000.00000-0.59605817.37
75952011.12.23 11:07close30580.120.834380.000000.00000-5.04605812.33
75962011.12.23 11:07close30620.120.834380.000000.00000-40.13605772.20
75972011.12.23 11:07buy30630.120.834410.000000.00000
75982011.12.23 11:07sell30640.120.834250.000000.00000
75992011.12.23 12:00buy30650.180.833130.000000.00000
76002011.12.23 12:00sell30660.120.832970.000000.00000
76012011.12.23 18:59sell30670.180.835470.000000.00000
76022011.12.23 18:59buy30680.120.835630.000000.00000
76032011.12.23 22:51sell30690.270.836690.000000.00000
76042011.12.23 22:51buy30700.120.836850.000000.00000
76052011.12.23 22:51modify30680.120.835630.835630.00000
76062011.12.26 08:00s/l30680.120.835630.835630.00000-0.88605771.32
76072011.12.27 08:17close30650.180.833820.000000.0000012.27605783.59
76082011.12.27 08:17close30630.120.833820.000000.00000-10.24605773.35
76092011.12.27 08:17close30700.120.833820.000000.00000-45.36605727.98
76102011.12.27 08:17close30690.270.833980.000000.0000087.05605815.03
76112011.12.27 08:17close30670.180.833980.000000.0000031.70605846.73
76122011.12.27 08:17close30640.120.833980.000000.000003.57605850.31
76132011.12.27 08:17close30660.120.833980.000000.00000-14.84605835.47
76142011.12.27 08:17buy30710.120.833880.000000.00000
76152011.12.27 08:17sell30720.120.833720.000000.00000
76162011.12.27 10:20sell30730.180.834930.000000.00000
76172011.12.27 10:20buy30740.120.835090.000000.00000
76182011.12.28 15:01sell30750.270.836150.000000.00000
76192011.12.28 15:01buy30760.120.836310.000000.00000
76202011.12.28 15:01modify30740.120.835090.835090.00000
76212011.12.28 16:25sell30770.410.837350.000000.00000
76222011.12.28 16:25buy30780.120.837510.000000.00000
76232011.12.28 16:25modify30760.120.836310.836310.00000
76242011.12.28 16:25modify30740.120.835090.836310.00000
76252011.12.28 16:37s/l30740.120.836310.836310.0000016.62605852.09
76262011.12.28 16:37s/l30760.120.836310.836310.000000.00605852.09
76272011.12.28 17:42close30710.120.834920.000000.0000014.07605866.17
76282011.12.28 17:42close30780.120.834920.000000.00000-37.23605828.94
76292011.12.28 17:42close30770.410.835080.000000.00000111.45605940.39
76302011.12.28 17:42close30750.270.835080.000000.0000034.60605974.99
76312011.12.28 17:42close30730.180.835080.000000.00000-3.46605971.53
76322011.12.28 17:42close30720.120.835080.000000.00000-19.69605951.83
76332011.12.28 17:42buy30790.120.835090.000000.00000
76342011.12.28 17:42sell30800.120.834930.000000.00000
76352011.12.28 19:03sell30810.180.836130.000000.00000
76362011.12.28 19:03buy30820.120.836290.000000.00000
76372011.12.28 20:27sell30830.270.837350.000000.00000
76382011.12.28 20:27buy30840.120.837510.000000.00000
76392011.12.28 20:27modify30820.120.836290.836290.00000
76402011.12.29 01:11s/l30820.120.836290.836290.00000-2.63605949.20
76412011.12.29 11:25sell30850.410.838570.000000.00000
76422011.12.29 11:25buy30860.120.838730.000000.00000
76432011.12.29 11:25modify30840.120.837510.837510.00000
76442011.12.29 12:22s/l30840.120.837510.837510.00000-2.63605946.57
76452011.12.29 12:57close30790.120.836100.000000.0000011.87605958.44
76462011.12.29 12:57close30860.120.836100.000000.00000-37.75605920.69
76472011.12.29 12:57close30850.410.836260.000000.00000113.25606033.94
76482011.12.29 12:57close30830.270.836260.000000.0000034.16606068.10
76492011.12.29 12:57close30810.180.836260.000000.00000-3.49606064.61
76502011.12.29 12:57close30800.120.836260.000000.00000-19.54606045.07
76512011.12.29 12:57buy30870.120.836250.000000.00000
76522011.12.29 12:57sell30880.120.836090.000000.00000
76532011.12.29 15:44sell30890.180.837300.000000.00000
76542011.12.29 15:44buy30900.120.837460.000000.00000
76552011.12.29 16:49sell30910.270.838510.000000.00000
76562011.12.29 16:49buy30920.120.838670.000000.00000
76572011.12.29 16:49modify30900.120.837460.837460.00000
76582011.12.29 17:22sell30930.410.839720.000000.00000
76592011.12.29 17:22buy30940.120.839880.000000.00000
76602011.12.29 17:22modify30920.120.838670.838670.00000
76612011.12.29 17:22modify30900.120.837460.838670.00000
76622011.12.29 18:00sell30950.620.841610.000000.00000
76632011.12.29 18:00buy30960.120.841770.000000.00000
76642011.12.29 18:00modify30940.120.839880.839880.00000
76652011.12.29 18:00modify30920.120.838670.839880.00000
76662011.12.29 18:00modify30900.120.837460.839880.00000
76672011.12.29 20:40s/l30900.120.839880.839880.0000034.58606079.65
76682011.12.29 20:40s/l30920.120.839880.839880.0000017.29606096.94
76692011.12.29 20:40s/l30940.120.839880.839880.000000.00606096.94
76702011.12.30 08:37close30870.120.838620.000000.0000033.03606129.97
76712011.12.30 08:37close30960.120.838620.000000.00000-45.95606084.03
76722011.12.30 08:37close30950.620.838780.000000.00000208.39606292.41
76732011.12.30 08:37close30930.410.838780.000000.0000045.43606337.84
76742011.12.30 08:37close30910.270.838780.000000.00000-9.03606328.81
76752011.12.30 08:37close30890.180.838780.000000.00000-31.99606296.82
76762011.12.30 08:37close30880.120.838780.000000.00000-38.63606258.18
76772011.12.30 08:37buy30970.120.838760.000000.00000
76782011.12.30 08:37sell30980.120.838600.000000.00000
76792011.12.30 09:32buy30990.180.837530.000000.00000
76802011.12.30 09:32sell31000.120.837370.000000.00000
76812011.12.30 13:18buy31010.270.836320.000000.00000
76822011.12.30 13:18sell31020.120.836160.000000.00000
76832011.12.30 13:18modify31000.120.837370.837370.00000
76842011.12.30 14:08buy31030.410.835110.000000.00000
76852011.12.30 14:08sell31040.120.834950.000000.00000
76862011.12.30 14:08modify31020.120.836160.836160.00000
76872011.12.30 14:08modify31000.120.837370.836160.00000
76882011.12.30 14:21s/l31000.120.836160.836160.0000017.37606275.55
76892011.12.30 14:21s/l31020.120.836160.836160.000000.00606275.55
76902011.12.30 21:46buy31050.620.833890.000000.00000
76912011.12.30 21:46sell31060.120.833730.000000.00000
76922011.12.30 21:46modify31040.120.834950.834950.00000
76932012.01.02 00:23s/l31040.120.834950.834950.00000-0.15606275.40
76942012.01.02 05:42buy31070.930.832630.000000.00000
76952012.01.02 05:42sell31080.120.832470.000000.00000
76962012.01.02 05:42modify31060.120.833730.833730.00000
76972012.01.02 07:05s/l31060.120.833730.833730.00000-0.15606275.25
76982012.01.02 08:15close31070.930.835270.000000.00000293.94606569.19
76992012.01.02 08:15close31050.620.835270.000000.0000097.90606667.09
77002012.01.02 08:15close31030.410.835270.000000.000004.85606671.94
77012012.01.02 08:15close31010.270.835270.000000.00000-35.91606636.03
77022012.01.02 08:15close30990.180.835270.000000.00000-50.02606586.01
77032012.01.02 08:15close30970.120.835270.000000.00000-51.02606535.00
77042012.01.02 08:15close30980.120.835430.000000.0000045.38606580.37
77052012.01.02 08:15close31080.120.835430.000000.00000-42.52606537.85
77062012.01.02 08:15buy31090.120.835510.000000.00000
77072012.01.02 08:15sell31100.120.835350.000000.00000
77082012.01.02 10:01buy31110.180.834280.000000.00000
77092012.01.02 10:01sell31120.120.834120.000000.00000
77102012.01.03 10:28buy31130.270.833050.000000.00000
77112012.01.03 10:28sell31140.120.832890.000000.00000
77122012.01.03 10:28modify31120.120.834120.834120.00000
77132012.01.03 10:29s/l31120.120.834120.834120.00000-0.15606537.70
77142012.01.03 11:01close31130.270.835470.000000.0000078.21606615.91
77152012.01.03 11:01close31110.180.835470.000000.0000024.32606640.23
77162012.01.03 11:01close31090.120.835470.000000.00000-1.45606638.79
77172012.01.03 11:01close31100.120.835630.000000.00000-4.17606634.61
77182012.01.03 11:01close31140.120.835630.000000.00000-39.35606595.26
77192012.01.03 11:01buy31150.120.835620.000000.00000
77202012.01.03 11:01sell31160.120.835460.000000.00000
77212012.01.03 12:40sell31170.180.836670.000000.00000
77222012.01.03 12:40buy31180.120.836830.000000.00000
77232012.01.03 14:01buy31190.180.834410.000000.00000
77242012.01.03 14:01sell31200.120.834250.000000.00000
77252012.01.03 15:06modify31180.120.836830.836830.00000
77262012.01.03 15:09s/l31180.120.836830.836830.000000.00606595.26
77272012.01.03 18:28close31190.180.833580.000000.00000-17.92606577.34
77282012.01.03 18:28close31150.120.833580.000000.00000-29.37606547.97
77292012.01.03 18:28close31170.180.833740.000000.0000063.26606611.23
77302012.01.03 18:28close31160.120.833740.000000.0000024.76606635.99
77312012.01.03 18:28close31200.120.833740.000000.000007.34606643.33
77322012.01.03 18:28buy31210.120.833750.000000.00000
77332012.01.03 18:28sell31220.120.833590.000000.00000
77342012.01.04 08:32buy31230.180.832550.000000.00000
77352012.01.04 08:32sell31240.120.832390.000000.00000
77362012.01.04 14:02buy31250.270.831340.000000.00000
77372012.01.04 14:02sell31260.120.831180.000000.00000
77382012.01.04 14:02modify31240.120.832390.832390.00000
77392012.01.04 15:00buy31270.410.829320.000000.00000
77402012.01.04 15:00sell31280.120.829160.000000.00000
77412012.01.04 15:00modify31260.120.831180.831180.00000
77422012.01.04 15:00modify31240.120.832390.831180.00000
77432012.01.04 16:20buy31290.620.828110.000000.00000
77442012.01.04 16:20sell31300.120.827950.000000.00000
77452012.01.04 16:20modify31280.120.829160.829160.00000
77462012.01.04 16:20modify31260.120.831180.829160.00000
77472012.01.04 16:20modify31240.120.832390.829160.00000
77482012.01.04 17:41buy31310.930.826900.000000.00000
77492012.01.04 17:41sell31320.120.826740.000000.00000
77502012.01.04 17:41modify31300.120.827950.827950.00000
77512012.01.04 17:41modify31280.120.829160.827950.00000
77522012.01.04 17:41modify31260.120.831180.827950.00000
77532012.01.04 17:41modify31240.120.832390.827950.00000
77542012.01.04 18:35s/l31240.120.827950.827950.0000064.35606707.68
77552012.01.04 18:35s/l31260.120.827950.827950.0000046.81606754.49
77562012.01.04 18:35s/l31280.120.827950.827950.0000017.54606772.03
77572012.01.04 18:35s/l31300.120.827950.827950.000000.00606772.03
77582012.01.05 10:28buy31331.400.825680.000000.00000
77592012.01.05 10:28sell31340.120.825520.000000.00000
77602012.01.05 10:28modify31320.120.826740.826740.00000
77612012.01.05 10:29s/l31320.120.826740.826740.00000-0.46606771.57
77622012.01.06 08:39buy31352.100.824470.000000.00000
77632012.01.06 08:39sell31360.120.824310.000000.00000
77642012.01.06 08:39modify31340.120.825520.825520.00000
77652012.01.06 09:44s/l31340.120.825520.825520.00000-0.15606771.42
77662012.01.09 00:08buy31373.150.823240.000000.00000
77672012.01.09 00:08sell31380.120.823080.000000.00000
77682012.01.09 00:08modify31360.120.824310.824310.00000
77692012.01.09 02:21s/l31360.120.824310.824310.00000-0.15606771.27
77702012.01.09 09:35close31373.150.826320.000000.000001174.12607945.39
77712012.01.09 09:35close31352.100.826320.000000.00000454.81608400.20
77722012.01.09 09:35close31331.400.826320.000000.0000087.97608488.17
77732012.01.09 09:35close31310.930.826320.000000.00000-99.26608388.91
77742012.01.09 09:35close31290.620.826320.000000.00000-156.96608231.94
77752012.01.09 09:35close31270.410.826320.000000.00000-163.83608068.11
77762012.01.09 09:35close31250.270.826320.000000.00000-173.90607894.21
77772012.01.09 09:35close31230.180.826320.000000.00000-142.29607751.93
77782012.01.09 09:35close31210.120.826320.000000.00000-113.16607638.77
77792012.01.09 09:35close31220.120.826480.000000.00000102.31607741.08
77802012.01.09 09:35close31380.120.826480.000000.00000-49.37607691.71
77812012.01.09 09:35buy31390.120.826490.000000.00000
77822012.01.09 09:35sell31400.120.826330.000000.00000
77832012.01.09 11:12sell31410.180.827540.000000.00000
77842012.01.09 11:12buy31420.120.827700.000000.00000
77852012.01.09 13:43buy31430.180.825280.000000.00000
77862012.01.09 13:43sell31440.120.825120.000000.00000
77872012.01.09 16:49buy31450.270.824070.000000.00000
77882012.01.09 16:49sell31460.120.823910.000000.00000
77892012.01.09 16:49modify31440.120.825120.825120.00000
77902012.01.09 17:22s/l31440.120.825120.825120.000000.00607691.71
77912012.01.10 01:14close31450.270.826680.000000.0000083.27607774.97
77922012.01.10 01:14close31430.180.826680.000000.0000029.16607804.14
77932012.01.10 01:14close31390.120.826680.000000.000001.88607806.02
77942012.01.10 01:14close31420.120.826680.000000.00000-15.69607790.33
77952012.01.10 01:14close31410.180.826840.000000.0000015.01607805.34
77962012.01.10 01:14close31400.120.826840.000000.00000-7.55607797.79
77972012.01.10 01:14close31460.120.826840.000000.00000-42.67607755.12
77982012.01.10 01:14buy31470.120.826830.000000.00000
77992012.01.10 01:14sell31480.120.826670.000000.00000
78002012.01.10 02:17buy31490.180.825620.000000.00000
78012012.01.10 02:17sell31500.120.825460.000000.00000
78022012.01.10 14:04sell31510.180.827880.000000.00000
78032012.01.10 14:04buy31520.120.828040.000000.00000
78042012.01.10 16:29modify31500.120.825460.825460.00000
78052012.01.10 16:29s/l31500.120.825460.825460.000000.00607755.12
78062012.01.11 00:55buy31530.270.824410.000000.00000
78072012.01.11 00:55sell31540.120.824250.000000.00000
78082012.01.11 11:35close31530.270.826970.000000.0000083.58607838.70
78092012.01.11 11:35close31490.180.826970.000000.0000028.06607866.76
78102012.01.11 11:35close31470.120.826970.000000.000001.15607867.92
78112012.01.11 11:35close31520.120.826970.000000.00000-16.41607851.51
78122012.01.11 11:35close31510.180.827130.000000.0000016.09607867.60
78132012.01.11 11:35close31480.120.827130.000000.00000-6.82607860.78
78142012.01.11 11:35close31540.120.827130.000000.00000-41.78607819.00
78152012.01.11 11:35buy31550.120.827150.000000.00000
78162012.01.11 11:35sell31560.120.826990.000000.00000
78172012.01.11 12:19buy31570.180.825920.000000.00000
78182012.01.11 12:19sell31580.120.825760.000000.00000
78192012.01.11 18:45sell31590.180.828220.000000.00000
78202012.01.11 18:45buy31600.120.828380.000000.00000
78212012.01.12 00:30sell31610.270.829420.000000.00000
78222012.01.12 00:30buy31620.120.829580.000000.00000
78232012.01.12 00:30modify31600.120.828380.828380.00000
78242012.01.12 08:46sell31630.410.830630.000000.00000
78252012.01.12 08:46buy31640.120.830790.000000.00000
78262012.01.12 08:46modify31620.120.829580.829580.00000
78272012.01.12 08:46modify31600.120.828380.829580.00000
78282012.01.12 09:43sell31650.620.831840.000000.00000
78292012.01.12 09:43buy31660.120.832000.000000.00000
78302012.01.12 09:43modify31640.120.830790.830790.00000
78312012.01.12 09:43modify31620.120.829580.830790.00000
78322012.01.12 09:43modify31600.120.828380.830790.00000
78332012.01.12 10:10s/l31600.120.830790.830790.0000032.18607851.18
78342012.01.12 10:10s/l31620.120.830790.830790.0000017.47607868.65
78352012.01.12 10:10s/l31640.120.830790.830790.000000.00607868.65
78362012.01.12 15:15sell31670.930.833050.000000.00000
78372012.01.12 15:15buy31680.120.833210.000000.00000
78382012.01.12 15:15modify31660.120.832000.832000.00000
78392012.01.12 16:00sell31691.400.835790.000000.00000
78402012.01.12 16:00buy31700.120.835950.000000.00000
78412012.01.12 16:00modify31680.120.833210.833210.00000
78422012.01.12 16:00modify31660.120.832000.833210.00000
78432012.01.12 18:33sell31712.100.837030.000000.00000
78442012.01.12 18:33buy31720.120.837190.000000.00000
78452012.01.12 18:33modify31700.120.835950.835950.00000
78462012.01.12 18:33modify31680.120.833210.835950.00000
78472012.01.12 18:33modify31660.120.832000.835950.00000
78482012.01.12 20:23s/l31660.120.835950.835950.0000056.70607925.35
78492012.01.12 20:23s/l31680.120.835950.835950.0000039.33607964.68
78502012.01.12 20:23s/l31700.120.835950.835950.000000.00607964.68
78512012.01.13 12:36close31570.180.833440.000000.00000157.15608121.82
78522012.01.13 12:36close31550.120.833440.000000.0000087.05608208.88
78532012.01.13 12:36close31720.120.833440.000000.00000-54.87608154.01
78542012.01.13 12:36close31712.100.833600.000000.00000861.40609015.41
78552012.01.13 12:36close31691.400.833600.000000.00000366.01609381.42
78562012.01.13 12:36close31670.930.833600.000000.00000-62.55609318.88
78572012.01.13 12:36close31650.620.833600.000000.00000-131.69609187.19
78582012.01.13 12:36close31630.410.833600.000000.00000-146.60609040.58
78592012.01.13 12:36close31610.270.833600.000000.00000-135.73608904.85
78602012.01.13 12:36close31590.180.833600.000000.00000-117.09608787.76
78612012.01.13 12:36close31560.120.833600.000000.00000-95.76608692.00
78622012.01.13 12:36close31580.120.833600.000000.00000-113.47608578.52
78632012.01.13 12:36buy31730.120.833610.000000.00000
78642012.01.13 12:36sell31740.120.833450.000000.00000
78652012.01.13 14:57buy31750.180.832390.000000.00000
78662012.01.13 14:57sell31760.120.832230.000000.00000
78672012.01.13 15:00buy31770.270.831180.000000.00000
78682012.01.13 15:00sell31780.120.831020.000000.00000
78692012.01.13 15:00modify31760.120.832230.832230.00000
78702012.01.13 16:00buy31790.410.828920.000000.00000
78712012.01.13 16:00sell31800.120.828760.000000.00000
78722012.01.13 16:00modify31780.120.831020.831020.00000
78732012.01.13 16:00modify31760.120.832230.831020.00000
78742012.01.13 19:49buy31810.620.827720.000000.00000
78752012.01.13 19:49sell31820.120.827560.000000.00000
78762012.01.13 19:49modify31800.120.828760.828760.00000
78772012.01.13 19:49modify31780.120.831020.828760.00000
78782012.01.13 19:49modify31760.120.832230.828760.00000
78792012.01.16 00:00buy31830.930.826390.000000.00000
78802012.01.16 00:00sell31840.120.826230.000000.00000
78812012.01.16 00:00modify31820.120.827560.827560.00000
78822012.01.16 00:00modify31800.120.828760.827560.00000
78832012.01.16 00:00modify31780.120.831020.827560.00000
78842012.01.16 00:00modify31760.120.832230.827560.00000
78852012.01.16 09:12s/l31760.120.827560.827560.0000067.57608646.09
78862012.01.16 09:12s/l31780.120.827560.827560.0000050.03608696.12
78872012.01.16 09:12s/l31800.120.827560.827560.0000017.26608713.37
78882012.01.16 09:12s/l31820.120.827560.827560.00000-0.15608713.22
78892012.01.17 08:39close31830.930.829320.000000.00000321.77609034.99
78902012.01.17 08:39close31810.620.829320.000000.00000110.56609145.55
78912012.01.17 08:39close31790.410.829320.000000.0000013.79609159.34
78922012.01.17 08:39close31770.270.829320.000000.00000-64.51609094.83
78932012.01.17 08:39close31750.180.829320.000000.00000-69.26609025.57
78942012.01.17 08:39close31730.120.829320.000000.00000-63.82608961.75
78952012.01.17 08:39close31740.120.829480.000000.0000057.12609018.87
78962012.01.17 08:39close31840.120.829480.000000.00000-47.17608971.70
78972012.01.17 08:39buy31850.120.829500.000000.00000
78982012.01.17 08:39sell31860.120.829340.000000.00000
78992012.01.17 09:04sell31870.180.830550.000000.00000
79002012.01.17 09:04buy31880.120.830710.000000.00000
79012012.01.17 11:01sell31890.270.831760.000000.00000
79022012.01.17 11:01buy31900.120.831920.000000.00000
79032012.01.17 11:01modify31880.120.830710.830710.00000
79042012.01.17 11:37s/l31880.120.830710.830710.000000.00608971.70
79052012.01.17 14:49close31850.120.829270.000000.00000-3.33608968.37
79062012.01.17 14:49close31900.120.829270.000000.00000-38.35608930.02
79072012.01.17 14:49close31890.270.829430.000000.0000075.85609005.87
79082012.01.17 14:49close31870.180.829430.000000.0000024.31609030.18
79092012.01.17 14:49close31860.120.829430.000000.00000-1.30609028.88
79102012.01.17 14:49buy31910.120.829440.000000.00000
79112012.01.17 14:49sell31920.120.829280.000000.00000
79122012.01.17 15:30buy31930.180.828230.000000.00000
79132012.01.17 15:30sell31940.120.828070.000000.00000
79142012.01.17 21:34sell31950.180.830490.000000.00000
79152012.01.17 21:34buy31960.120.830650.000000.00000
79162012.01.18 01:54sell31970.270.831700.000000.00000
79172012.01.18 01:54buy31980.120.831860.000000.00000
79182012.01.18 01:54modify31960.120.830650.830650.00000
79192012.01.18 08:49sell31990.410.832920.000000.00000
79202012.01.18 08:49buy32000.120.833080.000000.00000
79212012.01.18 08:49modify31980.120.831860.831860.00000
79222012.01.18 08:49modify31960.120.830650.831860.00000
79232012.01.18 09:10s/l31960.120.831860.831860.0000016.57609045.45
79242012.01.18 09:10s/l31980.120.831860.831860.000000.00609045.45
79252012.01.18 09:31close31930.180.830550.000000.0000048.96609094.42
79262012.01.18 09:31close31910.120.830550.000000.0000015.16609109.58
79272012.01.18 09:31close32000.120.830550.000000.00000-36.55609073.03
79282012.01.18 09:31close31990.410.830710.000000.00000109.08609182.11
79292012.01.18 09:31close31970.270.830710.000000.0000032.18609214.29
79302012.01.18 09:31close31950.180.830710.000000.00000-5.00609209.29
79312012.01.18 09:31close31920.120.830710.000000.00000-20.81609188.48
79322012.01.18 09:31close31940.120.830710.000000.00000-38.29609150.18
79332012.01.18 09:31buy32010.120.830720.000000.00000
79342012.01.18 09:31sell32020.120.830560.000000.00000
79352012.01.18 10:10sell32030.180.831770.000000.00000
79362012.01.18 10:10buy32040.120.831930.000000.00000
79372012.01.18 11:13sell32050.270.833040.000000.00000
79382012.01.18 11:13buy32060.120.833200.000000.00000
79392012.01.18 11:13modify32040.120.831930.831930.00000
79402012.01.18 12:00sell32070.410.834530.000000.00000
79412012.01.18 12:00buy32080.120.834690.000000.00000
79422012.01.18 12:00modify32060.120.833200.833200.00000
79432012.01.18 12:00modify32040.120.831930.833200.00000
79442012.01.18 13:11s/l32040.120.833200.833200.0000018.29609168.47
79452012.01.18 13:11s/l32060.120.833200.833200.000000.00609168.47
79462012.01.18 15:51close32010.120.831940.000000.0000017.60609186.07
79472012.01.18 15:51close32080.120.831940.000000.00000-39.67609146.40
79482012.01.18 15:51close32070.410.832100.000000.00000119.73609266.13
79492012.01.18 15:51close32050.270.832100.000000.0000030.50609296.63
79502012.01.18 15:51close32030.180.832100.000000.00000-7.14609289.49
79512012.01.18 15:51close32020.120.832100.000000.00000-22.21609267.28
79522012.01.18 15:51buy32090.120.832070.000000.00000
79532012.01.18 15:51sell32100.120.831910.000000.00000
79542012.01.18 18:29sell32110.180.833120.000000.00000
79552012.01.18 18:29buy32120.120.833280.000000.00000
79562012.01.19 10:01sell32130.270.834330.000000.00000
79572012.01.19 10:01buy32140.120.834490.000000.00000
79582012.01.19 10:01modify32120.120.833280.833280.00000
79592012.01.19 12:05sell32150.410.835580.000000.00000
79602012.01.19 12:05buy32160.120.835740.000000.00000
79612012.01.19 12:05modify32140.120.834490.834490.00000
79622012.01.19 12:05modify32120.120.833280.834490.00000
79632012.01.19 15:44s/l32120.120.834490.834490.0000014.77609282.05
79642012.01.19 15:44s/l32140.120.834490.834490.000000.00609282.05
79652012.01.19 16:55close32090.120.833110.000000.0000012.35609294.40
79662012.01.19 16:55close32160.120.833110.000000.00000-37.88609256.52
79672012.01.19 16:55close32150.410.833270.000000.00000113.66609370.18
79682012.01.19 16:55close32130.270.833270.000000.0000034.35609404.53
79692012.01.19 16:55close32110.180.833270.000000.00000-3.93609400.60
79702012.01.19 16:55close32100.120.833270.000000.00000-20.05609380.55
79712012.01.19 16:55buy32170.120.833260.000000.00000
79722012.01.19 16:55sell32180.120.833100.000000.00000
79732012.01.19 17:32sell32190.180.834300.000000.00000
79742012.01.19 17:32buy32200.120.834460.000000.00000
79752012.01.19 18:55sell32210.270.835520.000000.00000
79762012.01.19 18:55buy32220.120.835680.000000.00000
79772012.01.19 18:55modify32200.120.834460.834460.00000
79782012.01.19 21:46sell32230.410.836730.000000.00000
79792012.01.19 21:46buy32240.120.836890.000000.00000
79802012.01.19 21:46modify32220.120.835680.835680.00000
79812012.01.19 21:46modify32200.120.834460.835680.00000
79822012.01.20 09:39s/l32200.120.835680.835680.0000016.64609397.20
79832012.01.20 09:39s/l32220.120.835680.835680.00000-0.88609396.32
79842012.01.20 10:48close32170.120.834280.000000.0000013.79609410.11
79852012.01.20 10:48close32240.120.834280.000000.00000-38.42609371.70
79862012.01.20 10:48close32230.410.834440.000000.00000112.00609483.69
79872012.01.20 10:48close32210.270.834440.000000.0000034.61609518.30
79882012.01.20 10:48close32190.180.834440.000000.00000-3.25609515.05
79892012.01.20 10:48close32180.120.834440.000000.00000-19.42609495.63
79902012.01.20 10:48buy32250.120.834430.000000.00000
79912012.01.20 10:48sell32260.120.834270.000000.00000
79922012.01.20 11:31sell32270.180.835470.000000.00000
79932012.01.20 11:31buy32280.120.835630.000000.00000
79942012.01.20 14:29buy32290.180.833220.000000.00000
79952012.01.20 14:29sell32300.120.833060.000000.00000
79962012.01.20 15:01buy32310.270.832010.000000.00000
79972012.01.20 15:01sell32320.120.831850.000000.00000
79982012.01.20 15:01modify32300.120.833060.833060.00000
79992012.01.20 16:28s/l32300.120.833060.833060.000000.00609495.63
80002012.01.20 22:00buy32330.410.830790.000000.00000
80012012.01.20 22:00sell32340.120.830630.000000.00000
80022012.01.20 22:00modify32320.120.831850.831850.00000
80032012.01.23 00:00buy32350.620.828850.000000.00000
80042012.01.23 00:00sell32360.120.828690.000000.00000
80052012.01.23 00:00modify32340.120.830630.830630.00000
80062012.01.23 00:00modify32320.120.831850.830630.00000
80072012.01.23 09:05s/l32320.120.830630.830630.0000017.47609513.09
80082012.01.23 09:05s/l32340.120.830630.830630.00000-0.15609512.94
80092012.01.23 09:15close32350.620.831630.000000.00000207.26609720.20
80102012.01.23 09:15close32330.410.831630.000000.0000038.41609758.61
80112012.01.23 09:15close32310.270.831630.000000.00000-14.31609744.30
80122012.01.23 09:15close32290.180.831630.000000.00000-35.73609708.58
80132012.01.23 09:15close32250.120.831630.000000.00000-41.28609667.30
80142012.01.23 09:15close32280.120.831630.000000.00000-58.60609608.70
80152012.01.23 09:15close32270.180.831790.000000.0000079.41609688.11
80162012.01.23 09:15close32260.120.831790.000000.0000035.63609723.74
80172012.01.23 09:15close32360.120.831790.000000.00000-44.72609679.02
80182012.01.23 09:15buy32370.120.831800.000000.00000
80192012.01.23 09:15sell32380.120.831640.000000.00000
80202012.01.23 11:50sell32390.180.832860.000000.00000
80212012.01.23 11:50buy32400.120.833020.000000.00000
80222012.01.23 12:00sell32410.270.834070.000000.00000
80232012.01.23 12:00buy32420.120.834230.000000.00000
80242012.01.23 12:00modify32400.120.833020.833020.00000
80252012.01.23 13:37sell32430.410.835280.000000.00000
80262012.01.23 13:37buy32440.120.835440.000000.00000
80272012.01.23 13:37modify32420.120.834230.834230.00000
80282012.01.23 13:37modify32400.120.833020.834230.00000
80292012.01.23 14:02sell32450.620.836490.000000.00000
80302012.01.23 14:02buy32460.120.836650.000000.00000
80312012.01.23 14:02modify32440.120.835440.835440.00000
80322012.01.23 14:02modify32420.120.834230.835440.00000
80332012.01.23 14:02modify32400.120.833020.835440.00000
80342012.01.23 18:15s/l32400.120.835440.835440.0000034.76609713.78
80352012.01.23 18:15s/l32420.120.835440.835440.0000017.38609731.16
80362012.01.23 18:15s/l32440.120.835440.835440.000000.00609731.16
80372012.01.24 08:58sell32470.930.837700.000000.00000
80382012.01.24 08:58buy32480.120.837860.000000.00000
80392012.01.24 08:58modify32460.120.836650.836650.00000
80402012.01.24 09:03s/l32460.120.836650.836650.00000-0.88609730.28
80412012.01.24 10:42sell32491.400.838910.000000.00000
80422012.01.24 10:42buy32500.120.839070.000000.00000
80432012.01.24 10:42modify32480.120.837860.837860.00000
80442012.01.24 10:47s/l32480.120.837860.837860.000000.00609730.28
80452012.01.24 11:36close32370.120.836060.000000.0000060.26609790.54
80462012.01.24 11:36close32500.120.836060.000000.00000-43.20609747.34
80472012.01.24 11:36close32491.400.836220.000000.00000450.36610197.70
80482012.01.24 11:36close32470.930.836220.000000.00000164.60610362.30
80492012.01.24 11:36close32450.620.836220.000000.0000019.23610381.53
80502012.01.24 11:36close32430.410.836220.000000.00000-46.61610334.92
80512012.01.24 11:36close32410.270.836220.000000.00000-69.76610265.16
80522012.01.24 11:36close32390.180.836220.000000.00000-72.56610192.60
80532012.01.24 11:36close32380.120.836220.000000.00000-65.87610126.72
80542012.01.24 11:36buy32510.120.836230.000000.00000
80552012.01.24 11:36sell32520.120.836070.000000.00000
80562012.01.24 13:32buy32530.180.835020.000000.00000
80572012.01.24 13:32sell32540.120.834860.000000.00000
80582012.01.24 14:06buy32550.270.833820.000000.00000
80592012.01.24 14:06sell32560.120.833660.000000.00000
80602012.01.24 14:06modify32540.120.834860.834860.00000
80612012.01.24 14:14s/l32540.120.834860.834860.000000.00610126.72
80622012.01.24 15:00buy32570.410.831620.000000.00000
80632012.01.24 15:00sell32580.120.831460.000000.00000
80642012.01.24 15:00modify32560.120.833660.833660.00000
80652012.01.24 17:41s/l32560.120.833660.833660.000000.00610126.72
80662012.01.24 18:53close32570.410.834460.000000.00000139.54610266.26
80672012.01.24 18:53close32550.270.834460.000000.0000020.71610286.97
80682012.01.24 18:53close32530.180.834460.000000.00000-12.08610274.89
80692012.01.24 18:53close32510.120.834460.000000.00000-25.45610249.44
80702012.01.24 18:53close32520.120.834620.000000.0000020.85610270.29
80712012.01.24 18:53close32580.120.834620.000000.00000-45.43610224.86
80722012.01.24 18:53buy32590.120.834650.000000.00000
80732012.01.24 18:53sell32600.120.834490.000000.00000
80742012.01.25 09:34sell32610.180.835700.000000.00000
80752012.01.25 09:34buy32620.120.835860.000000.00000
80762012.01.25 10:00sell32630.270.837910.000000.00000
80772012.01.25 10:00buy32640.120.838070.000000.00000
80782012.01.25 10:00modify32620.120.835860.835860.00000
80792012.01.25 10:40s/l32620.120.835860.835860.000000.00610224.86
80802012.01.25 10:48close32590.120.834840.000000.000001.85610226.72
80812012.01.25 10:48close32640.120.834840.000000.00000-46.43610180.29
80822012.01.25 10:48close32630.270.835000.000000.0000094.10610274.39
80832012.01.25 10:48close32610.180.835000.000000.0000015.09610289.48
80842012.01.25 10:48close32600.120.835000.000000.00000-7.48610281.99
80852012.01.25 10:49buy32650.120.834990.000000.00000
80862012.01.25 10:49sell32660.120.834830.000000.00000
80872012.01.25 11:00buy32670.180.833770.000000.00000
80882012.01.25 11:00sell32680.120.833610.000000.00000
80892012.01.25 12:00buy32690.270.832240.000000.00000
80902012.01.25 12:00sell32700.120.832080.000000.00000
80912012.01.25 12:00modify32680.120.833610.833610.00000
80922012.01.25 13:38buy32710.410.831040.000000.00000
80932012.01.25 13:38sell32720.120.830880.000000.00000
80942012.01.25 13:38modify32700.120.832080.832080.00000
80952012.01.25 13:38modify32680.120.833610.832080.00000
80962012.01.25 14:00s/l32680.120.832080.832080.0000022.07610304.06
80972012.01.25 14:00s/l32700.120.832080.832080.000000.00610304.06
80982012.01.25 17:37close32710.410.833360.000000.00000114.14610418.20
80992012.01.25 17:37close32690.270.833360.000000.0000036.29610454.49
81002012.01.25 17:37close32670.180.833360.000000.00000-8.86610445.63
81012012.01.25 17:37close32650.120.833360.000000.00000-23.47610422.16
81022012.01.25 17:37close32660.120.833520.000000.0000018.86610441.02
81032012.01.25 17:37close32720.120.833520.000000.00000-38.01610403.01
81042012.01.25 17:37buy32730.120.833540.000000.00000
81052012.01.25 17:37sell32740.120.833380.000000.00000
81062012.01.25 18:28sell32750.180.834590.000000.00000
81072012.01.25 18:28buy32760.120.834750.000000.00000
81082012.01.25 19:00sell32770.270.835800.000000.00000
81092012.01.25 19:00buy32780.120.835960.000000.00000
81102012.01.25 19:00modify32760.120.834750.834750.00000
81112012.01.25 21:31sell32790.410.837020.000000.00000
81122012.01.25 21:31buy32800.120.837180.000000.00000
81132012.01.25 21:31modify32780.120.835960.835960.00000
81142012.01.25 21:31modify32760.120.834750.835960.00000
81152012.01.26 09:06s/l32760.120.835960.835960.0000014.74610417.75
81162012.01.26 09:06s/l32780.120.835960.835960.00000-2.63610415.12
81172012.01.26 10:59sell32810.620.838230.000000.00000
81182012.01.26 10:59buy32820.120.838390.000000.00000
81192012.01.26 10:59modify32800.120.837180.837180.00000
81202012.01.26 16:01sell32830.930.839440.000000.00000
81212012.01.26 16:01buy32840.120.839600.000000.00000
81222012.01.26 16:01modify32820.120.838390.838390.00000
81232012.01.26 16:01modify32800.120.837180.838390.00000
81242012.01.26 16:34s/l32800.120.838390.838390.0000014.69610429.81
81252012.01.26 16:34s/l32820.120.838390.838390.000000.00610429.81
81262012.01.26 17:45close32730.120.836720.000000.0000042.98610472.79
81272012.01.26 17:45close32840.120.836720.000000.00000-41.30610431.49
81282012.01.26 17:45close32830.930.836880.000000.00000284.49610715.98
81292012.01.26 17:45close32810.620.836880.000000.00000100.01610815.99
81302012.01.26 17:45close32790.410.836880.000000.000005.29610821.28
81312012.01.26 17:45close32770.270.836880.000000.00000-35.87610785.41
81322012.01.26 17:45close32750.180.836880.000000.00000-49.94610735.47
81332012.01.26 17:45close32740.120.836880.000000.00000-50.65610684.82
81342012.01.26 17:45buy32850.120.836860.000000.00000
81352012.01.26 17:45sell32860.120.836700.000000.00000
81362012.01.26 19:41buy32870.180.835640.000000.00000
81372012.01.26 19:41sell32880.120.835480.000000.00000
81382012.01.27 01:16buy32890.270.834430.000000.00000
81392012.01.27 01:16sell32900.120.834270.000000.00000
81402012.01.27 01:16modify32880.120.835480.835480.00000
81412012.01.27 02:49s/l32880.120.835480.835480.00000-0.15610684.66
81422012.01.27 11:33close32890.270.836840.000000.0000077.76610762.42
81432012.01.27 11:33close32870.180.836840.000000.0000024.49610786.92
81442012.01.27 11:33close32850.120.836840.000000.00000-1.17610785.75
81452012.01.27 11:33close32860.120.837000.000000.00000-4.45610781.30
81462012.01.27 11:33close32900.120.837000.000000.00000-39.14610742.16
81472012.01.27 11:33buy32910.120.837020.000000.00000
81482012.01.27 11:33sell32920.120.836860.000000.00000
81492012.01.27 14:44buy32930.180.835810.000000.00000
81502012.01.27 14:44sell32940.120.835650.000000.00000
81512012.01.27 15:00buy32950.270.834400.000000.00000
81522012.01.27 15:00sell32960.120.834240.000000.00000
81532012.01.27 15:00modify32940.120.835650.835650.00000
81542012.01.27 15:35s/l32940.120.835650.835650.000000.00610742.16
81552012.01.27 16:22close32950.270.836850.000000.0000079.05610821.21
81562012.01.27 16:22close32930.180.836850.000000.0000022.37610843.58
81572012.01.27 16:22close32910.120.836850.000000.00000-2.44610841.14
81582012.01.27 16:22close32920.120.837010.000000.00000-2.15610838.99
81592012.01.27 16:22close32960.120.837010.000000.00000-39.71610799.28
81602012.01.27 16:22buy32970.120.837000.000000.00000
81612012.01.27 16:22sell32980.120.836840.000000.00000
81622012.01.27 17:00sell32990.180.838050.000000.00000
81632012.01.27 17:00buy33000.120.838210.000000.00000
81642012.01.27 18:00sell33010.270.839250.000000.00000
81652012.01.27 18:00buy33020.120.839410.000000.00000
81662012.01.27 18:00modify33000.120.838210.838210.00000
81672012.01.27 22:19sell33030.410.840460.000000.00000
81682012.01.27 22:19buy33040.120.840620.000000.00000
81692012.01.27 22:19modify33020.120.839410.839410.00000
81702012.01.27 22:19modify33000.120.838210.839410.00000
81712012.01.30 01:23s/l33000.120.839410.839410.0000016.27610815.55
81722012.01.30 01:23s/l33020.120.839410.839410.00000-0.88610814.68
81732012.01.30 08:24close32970.120.838020.000000.0000013.73610828.41
81742012.01.30 08:24close33040.120.838020.000000.00000-38.11610790.30
81752012.01.30 08:24close33030.410.838180.000000.00000111.01610901.31
81762012.01.30 08:24close33010.270.838180.000000.0000034.13610935.43
81772012.01.30 08:24close32990.180.838180.000000.00000-3.02610932.41
81782012.01.30 08:24close32980.120.838180.000000.00000-19.33610913.08
81792012.01.30 08:24buy33050.120.838190.000000.00000
81802012.01.30 08:24sell33060.120.838030.000000.00000
81812012.01.30 09:00sell33070.180.839240.000000.00000
81822012.01.30 09:00buy33080.120.839400.000000.00000
81832012.01.30 12:17buy33090.180.836990.000000.00000
81842012.01.30 12:17sell33100.120.836830.000000.00000
81852012.01.30 13:41buy33110.270.835780.000000.00000
81862012.01.30 13:41sell33120.120.835620.000000.00000
81872012.01.30 13:41modify33100.120.836830.836830.00000
81882012.01.30 18:06s/l33100.120.836830.836830.000000.00610913.08
81892012.01.31 06:59close33110.270.838410.000000.0000082.73610995.81
81902012.01.31 06:59close33090.180.838410.000000.0000029.17611024.98
81912012.01.31 06:59close33050.120.838410.000000.000002.27611027.26
81922012.01.31 06:59close33080.120.838410.000000.00000-15.05611012.21
81932012.01.31 06:59close33070.180.838570.000000.0000014.15611026.36
81942012.01.31 06:59close33060.120.838570.000000.00000-7.88611018.48
81952012.01.31 06:59close33120.120.838570.000000.00000-42.36610976.11
81962012.01.31 06:59buy33130.120.838560.000000.00000
81972012.01.31 06:59sell33140.120.838400.000000.00000
81982012.01.31 07:58buy33150.180.837350.000000.00000
81992012.01.31 07:58sell33160.120.837190.000000.00000
82002012.01.31 11:44buy33170.270.836130.000000.00000
82012012.01.31 11:44sell33180.120.835970.000000.00000
82022012.01.31 11:44modify33160.120.837190.837190.00000
82032012.01.31 12:58buy33190.410.834910.000000.00000
82042012.01.31 12:58sell33200.120.834750.000000.00000
82052012.01.31 12:58modify33180.120.835970.835970.00000
82062012.01.31 12:58modify33160.120.837190.835970.00000
82072012.01.31 13:30s/l33160.120.835970.835970.0000017.51610993.62
82082012.01.31 13:30s/l33180.120.835970.835970.000000.00610993.62
82092012.01.31 15:33buy33210.620.833700.000000.00000
82102012.01.31 15:33sell33220.120.833540.000000.00000
82112012.01.31 15:33modify33200.120.834750.834750.00000
82122012.01.31 16:02buy33230.930.832490.000000.00000
82132012.01.31 16:02sell33240.120.832330.000000.00000
82142012.01.31 16:02modify33220.120.833540.833540.00000
82152012.01.31 16:02modify33200.120.834750.833540.00000
82162012.01.31 17:00buy33251.400.829760.000000.00000
82172012.01.31 17:00sell33260.120.829600.000000.00000
82182012.01.31 17:00modify33240.120.832330.832330.00000
82192012.01.31 17:00modify33220.120.833540.832330.00000
82202012.01.31 17:00modify33200.120.834750.832330.00000
82212012.01.31 18:00buy33272.100.828550.000000.00000
82222012.01.31 18:00sell33280.120.828390.000000.00000
82232012.01.31 18:00modify33260.120.829600.829600.00000
82242012.01.31 18:00modify33240.120.832330.829600.00000
82252012.01.31 18:00modify33220.120.833540.829600.00000
82262012.01.31 18:00modify33200.120.834750.829600.00000
82272012.01.31 18:23s/l33200.120.829600.829600.0000074.49611068.11
82282012.01.31 18:23s/l33220.120.829600.829600.0000056.99611125.10
82292012.01.31 18:23s/l33240.120.829600.829600.0000039.49611164.59
82302012.01.31 18:23s/l33260.120.829600.829600.000000.00611164.59
82312012.02.01 10:47close33272.100.832050.000000.00000868.01612032.61
82322012.02.01 10:47close33251.400.832050.000000.00000375.08612407.68
82332012.02.01 10:47close33230.930.832050.000000.00000-55.98612351.71
82342012.02.01 10:47close33210.620.832050.000000.00000-127.48612224.23
82352012.02.01 10:47close33190.410.832050.000000.00000-143.93612080.30
82362012.02.01 10:47close33170.270.832050.000000.00000-134.37611945.93
82372012.02.01 10:47close33150.180.832050.000000.00000-115.98611829.95
82382012.02.01 10:47close33130.120.832050.000000.00000-94.77611735.19
82392012.02.01 10:47close33140.120.832210.000000.0000089.11611824.29
82402012.02.01 10:47close33280.120.832210.000000.00000-55.23611769.06
82412012.02.01 10:47buy33290.120.832200.000000.00000
82422012.02.01 10:47sell33300.120.832040.000000.00000
82432012.02.01 11:00sell33310.180.833860.000000.00000
82442012.02.01 11:00buy33320.120.834020.000000.00000
82452012.02.01 15:21buy33330.180.830990.000000.00000
82462012.02.01 15:21sell33340.120.830830.000000.00000
82472012.02.02 09:59buy33350.270.829780.000000.00000
82482012.02.02 09:59sell33360.120.829620.000000.00000
82492012.02.02 09:59modify33340.120.830830.830830.00000
82502012.02.02 11:33s/l33340.120.830830.830830.00000-0.46611768.60
82512012.02.02 13:03buy33370.410.828550.000000.00000
82522012.02.02 13:03sell33380.120.828390.000000.00000
82532012.02.02 13:03modify33360.120.829620.829620.00000
82542012.02.02 15:16s/l33360.120.829620.829620.000000.00611768.60
82552012.02.02 15:57close33370.410.830800.000000.00000111.04611879.64
82562012.02.02 15:57close33350.270.830800.000000.0000033.15611912.79
82572012.02.02 15:57close33330.180.830800.000000.00000-8.07611904.72
82582012.02.02 15:57close33290.120.830800.000000.00000-22.85611881.87
82592012.02.02 15:57close33320.120.830800.000000.00000-49.14611832.73
82602012.02.02 15:57close33310.180.830960.000000.0000062.13611894.86
82612012.02.02 15:57close33300.120.830960.000000.0000015.14611910.00
82622012.02.02 15:57close33380.120.830960.000000.00000-37.11611872.89
82632012.02.02 15:57buy33390.120.830950.000000.00000
82642012.02.02 15:57sell33400.120.830790.000000.00000
82652012.02.02 16:40sell33410.180.832020.000000.00000
82662012.02.02 16:40buy33420.120.832180.000000.00000
82672012.02.03 08:36buy33430.180.829710.000000.00000
82682012.02.03 08:36sell33440.120.829550.000000.00000
82692012.02.03 12:30modify33420.120.832180.832180.00000
82702012.02.03 12:33s/l33420.120.832180.832180.00000-0.88611872.02
82712012.02.03 14:30sell33450.270.833250.000000.00000
82722012.02.03 14:30buy33460.120.833410.000000.00000
82732012.02.03 15:11close33430.180.830610.000000.0000019.50611891.52
82742012.02.03 15:11close33390.120.830610.000000.00000-5.79611885.73
82752012.02.03 15:11close33460.120.830610.000000.00000-40.45611845.28
82762012.02.03 15:11close33450.270.830770.000000.0000080.60611925.88
82772012.02.03 15:11close33410.180.830770.000000.0000026.85611952.73
82782012.02.03 15:11close33400.120.830770.000000.000000.14611952.87
82792012.02.03 15:11close33440.120.830770.000000.00000-17.62611935.25
82802012.02.03 15:11buy33470.120.830730.000000.00000
82812012.02.03 15:11sell33480.120.830570.000000.00000
82822012.02.03 20:33sell33490.180.831780.000000.00000
82832012.02.03 20:33buy33500.120.831940.000000.00000
82842012.02.06 00:00buy33510.180.829510.000000.00000
82852012.02.06 00:00sell33520.120.829350.000000.00000
82862012.02.06 07:24buy33530.270.828290.000000.00000
82872012.02.06 07:24sell33540.120.828130.000000.00000
82882012.02.06 07:24modify33520.120.829350.829350.00000
82892012.02.06 08:36s/l33520.120.829350.829350.000000.00611935.25
82902012.02.06 14:57buy33550.410.827080.000000.00000
82912012.02.06 14:57sell33560.120.826920.000000.00000
82922012.02.06 14:57modify33540.120.828130.828130.00000
82932012.02.06 15:51s/l33540.120.828130.828130.000000.00611935.25
82942012.02.06 17:10close33550.410.829270.000000.00000108.28612043.53
82952012.02.06 17:10close33530.270.829270.000000.0000031.91612075.44
82962012.02.06 17:10close33510.180.829270.000000.00000-5.21612070.23
82972012.02.06 17:10close33470.120.829270.000000.00000-22.01612048.22
82982012.02.06 17:10close33500.120.829270.000000.00000-39.52612008.70
82992012.02.06 17:10close33490.180.829430.000000.0000050.77612059.47
83002012.02.06 17:10close33480.120.829430.000000.0000016.34612075.81
83012012.02.06 17:10close33560.120.829430.000000.00000-36.31612039.50
83022012.02.06 17:11buy33570.120.829450.000000.00000
83032012.02.06 17:11sell33580.120.829290.000000.00000
83042012.02.07 08:36sell33590.180.830520.000000.00000
83052012.02.07 08:36buy33600.120.830680.000000.00000
83062012.02.07 14:36sell33610.270.831740.000000.00000
83072012.02.07 14:36buy33620.120.831900.000000.00000
83082012.02.07 14:36modify33600.120.830680.830680.00000
83092012.02.07 15:05sell33630.410.832950.000000.00000
83102012.02.07 15:05buy33640.120.833110.000000.00000
83112012.02.07 15:05modify33620.120.831900.831900.00000
83122012.02.07 15:05modify33600.120.830680.831900.00000
83132012.02.07 16:11sell33650.620.834170.000000.00000
83142012.02.07 16:11buy33660.120.834330.000000.00000
83152012.02.07 16:11modify33640.120.833110.833110.00000
83162012.02.07 16:11modify33620.120.831900.833110.00000
83172012.02.07 16:11modify33600.120.830680.833110.00000
83182012.02.07 20:28s/l33600.120.833110.833110.0000035.00612074.50
83192012.02.07 20:28s/l33620.120.833110.833110.0000017.42612091.92
83202012.02.07 20:28s/l33640.120.833110.833110.000000.00612091.92
83212012.02.08 11:56sell33670.930.835390.000000.00000
83222012.02.08 11:56buy33680.120.835550.000000.00000
83232012.02.08 11:56modify33660.120.834330.834330.00000
83242012.02.08 12:10sell33691.400.836610.000000.00000
83252012.02.08 12:10buy33700.120.836770.000000.00000
83262012.02.08 12:10modify33680.120.835550.835550.00000
83272012.02.08 12:10modify33660.120.834330.835550.00000
83282012.02.08 12:18s/l33660.120.835550.835550.0000016.64612108.56
83292012.02.08 12:18s/l33680.120.835550.835550.000000.00612108.56
83302012.02.08 16:23sell33712.100.837820.000000.00000
83312012.02.08 16:23buy33720.120.837980.000000.00000
83322012.02.08 16:23modify33700.120.836770.836770.00000
83332012.02.08 17:12s/l33700.120.836770.836770.000000.00612108.56
83342012.02.09 07:02sell33733.150.839030.000000.00000
83352012.02.09 07:02buy33740.120.839190.000000.00000
83362012.02.09 07:02modify33720.120.837980.837980.00000
83372012.02.09 10:51s/l33720.120.837980.837980.00000-2.63612105.93
83382012.02.09 13:02close33570.120.835920.000000.0000088.50612194.43
83392012.02.09 13:02close33740.120.835920.000000.00000-46.94612147.49
83402012.02.09 13:02close33733.150.836080.000000.000001111.44613258.93
83412012.02.09 13:02close33712.100.836080.000000.00000429.00613687.93
83422012.02.09 13:02close33691.400.836080.000000.0000083.39613771.32
83432012.02.09 13:02close33670.930.836080.000000.00000-80.31613691.01
83442012.02.09 13:02close33650.620.836080.000000.00000-144.80613546.20
83452012.02.09 13:02close33630.410.836080.000000.00000-155.58613390.62
83462012.02.09 13:02close33610.270.836080.000000.00000-141.53613249.09
83472012.02.09 13:02close33590.180.836080.000000.00000-120.62613128.48
83482012.02.09 13:02close33580.120.836080.000000.00000-98.22613030.26
83492012.02.09 13:02buy33750.120.836050.000000.00000
83502012.02.09 13:02sell33760.120.835890.000000.00000
83512012.02.09 14:13sell33770.180.837110.000000.00000
83522012.02.09 14:13buy33780.120.837270.000000.00000
83532012.02.09 15:20sell33790.270.838340.000000.00000
83542012.02.09 15:20buy33800.120.838500.000000.00000
83552012.02.09 15:20modify33780.120.837270.837270.00000
83562012.02.09 16:03sell33810.410.839550.000000.00000
83572012.02.09 16:03buy33820.120.839710.000000.00000
83582012.02.09 16:03modify33800.120.838500.838500.00000
83592012.02.09 16:03modify33780.120.837270.838500.00000
83602012.02.09 16:28s/l33780.120.838500.838500.0000017.60613047.86
83612012.02.09 16:28s/l33800.120.838500.838500.000000.00613047.86
83622012.02.10 11:02close33750.120.837100.000000.0000014.17613062.03
83632012.02.10 11:02close33820.120.837100.000000.00000-38.29613023.75
83642012.02.10 11:02close33810.410.837260.000000.00000111.62613135.36
83652012.02.10 11:02close33790.270.837260.000000.0000034.49613169.85
83662012.02.10 11:02close33770.180.837260.000000.00000-3.45613166.40
83672012.02.10 11:02close33760.120.837260.000000.00000-19.79613146.61
83682012.02.10 11:02buy33830.120.837250.000000.00000
83692012.02.10 11:02sell33840.120.837090.000000.00000
83702012.02.10 13:12buy33850.180.836040.000000.00000
83712012.02.10 13:12sell33860.120.835880.000000.00000
83722012.02.13 00:01sell33870.180.838300.000000.00000
83732012.02.13 00:01buy33880.120.838460.000000.00000
83742012.02.13 07:31sell33890.270.839510.000000.00000
83752012.02.13 07:31buy33900.120.839670.000000.00000
83762012.02.13 07:31modify33880.120.838460.838460.00000
83772012.02.13 12:01s/l33880.120.838460.838460.000000.00613146.61
83782012.02.13 16:49close33850.180.836820.000000.0000015.46613162.07
83792012.02.13 16:49close33830.120.836820.000000.00000-7.05613155.02
83802012.02.13 16:49close33900.120.836820.000000.00000-40.87613114.15
83812012.02.13 16:49close33890.270.836980.000000.0000081.61613195.76
83822012.02.13 16:49close33870.180.836980.000000.0000028.39613224.15
83832012.02.13 16:49close33840.120.836980.000000.000001.43613225.58
83842012.02.13 16:49close33860.120.836980.000000.00000-15.92613209.66
83852012.02.13 16:49buy33910.120.836990.000000.00000
83862012.02.13 16:49sell33920.120.836830.000000.00000
83872012.02.14 11:00sell33930.180.838040.000000.00000
83882012.02.14 11:00buy33940.120.838200.000000.00000
83892012.02.14 16:17sell33950.270.839250.000000.00000
83902012.02.14 16:17buy33960.120.839410.000000.00000
83912012.02.14 16:17modify33940.120.838200.838200.00000
83922012.02.14 16:57s/l33940.120.838200.838200.000000.00613209.66
83932012.02.14 18:55close33910.120.836690.000000.00000-5.18613204.48
83942012.02.14 18:55close33960.120.836690.000000.00000-39.01613165.47
83952012.02.14 18:55close33950.270.836850.000000.0000077.43613242.90
83962012.02.14 18:55close33930.180.836850.000000.0000025.60613268.50
83972012.02.14 18:55close33920.120.836850.000000.00000-0.44613268.06
83982012.02.14 18:55buy33970.120.836820.000000.00000
83992012.02.14 18:55sell33980.120.836660.000000.00000
84002012.02.15 06:52sell33990.180.837860.000000.00000
84012012.02.15 06:52buy34000.120.838020.000000.00000
84022012.02.15 09:58sell34010.270.839070.000000.00000
84032012.02.15 09:58buy34020.120.839230.000000.00000
84042012.02.15 09:58modify34000.120.838020.838020.00000
84052012.02.15 12:00s/l34000.120.838020.838020.000000.00613268.06
84062012.02.15 13:38close33970.120.836540.000000.00000-4.90613263.16
84072012.02.15 13:38close34020.120.836540.000000.00000-38.59613224.57
84082012.02.15 13:38close34010.270.836700.000000.0000076.48613301.05
84092012.02.15 13:38close33990.180.836700.000000.0000024.96613326.01
84102012.02.15 13:38close33980.120.836700.000000.00000-0.72613325.29
84112012.02.15 13:38buy34030.120.836680.000000.00000
84122012.02.15 13:38sell34040.120.836520.000000.00000
84132012.02.15 14:00buy34050.180.835480.000000.00000
84142012.02.15 14:00sell34060.120.835320.000000.00000
84152012.02.15 15:00buy34070.270.834080.000000.00000
84162012.02.15 15:00sell34080.120.833920.000000.00000
84172012.02.15 15:00modify34060.120.835320.835320.00000
84182012.02.15 16:59buy34090.410.832870.000000.00000
84192012.02.15 16:59sell34100.120.832710.000000.00000
84202012.02.15 16:59modify34080.120.833920.833920.00000
84212012.02.15 16:59modify34060.120.835320.833920.00000
84222012.02.16 01:19buy34110.620.831660.000000.00000
84232012.02.16 01:19sell34120.120.831500.000000.00000
84242012.02.16 01:19modify34100.120.832710.832710.00000
84252012.02.16 01:19modify34080.120.833920.832710.00000
84262012.02.16 01:19modify34060.120.835320.832710.00000
84272012.02.16 03:27buy34130.930.830450.000000.00000
84282012.02.16 03:27sell34140.120.830290.000000.00000
84292012.02.16 03:27modify34120.120.831500.831500.00000
84302012.02.16 03:27modify34100.120.832710.831500.00000
84312012.02.16 03:27modify34080.120.833920.831500.00000
84322012.02.16 03:27modify34060.120.835320.831500.00000
84332012.02.16 09:43buy34151.400.829230.000000.00000
84342012.02.16 09:43sell34160.120.829070.000000.00000
84352012.02.16 09:43modify34140.120.830290.830290.00000
84362012.02.16 09:43modify34120.120.831500.830290.00000
84372012.02.16 09:43modify34100.120.832710.830290.00000
84382012.02.16 09:43modify34080.120.833920.830290.00000
84392012.02.16 09:43modify34060.120.835320.830290.00000
84402012.02.16 10:41s/l34060.120.830290.830290.0000072.24613397.53
84412012.02.16 10:41s/l34080.120.830290.830290.0000052.00613449.53
84422012.02.16 10:41s/l34100.120.830290.830290.0000034.52613484.05
84432012.02.16 10:41s/l34120.120.830290.830290.0000017.49613501.54
84442012.02.16 10:41s/l34140.120.830290.830290.000000.00613501.54
84452012.02.16 13:34buy34172.100.828020.000000.00000
84462012.02.16 13:34sell34180.120.827860.000000.00000
84472012.02.16 13:34modify34160.120.829070.829070.00000
84482012.02.16 14:03s/l34160.120.829070.829070.000000.00613501.54
84492012.02.16 20:34close34172.100.830880.000000.00000722.85614224.39
84502012.02.16 20:34close34151.400.830880.000000.00000278.02614502.41
84512012.02.16 20:34close34130.930.830880.000000.0000048.13614550.54
84522012.02.16 20:34close34110.620.830880.000000.00000-58.20614492.34
84532012.02.16 20:34close34090.410.830880.000000.00000-107.19614385.15
84542012.02.16 20:34close34070.270.830880.000000.00000-109.91614275.24
84552012.02.16 20:34close34050.180.830880.000000.00000-103.60614171.64
84562012.02.16 20:34close34030.120.830880.000000.00000-86.40614085.24
84572012.02.16 20:34close34040.120.831040.000000.0000078.67614163.91
84582012.02.16 20:34close34180.120.831040.000000.00000-45.92614117.99
84592012.02.16 20:34buy34190.120.831030.000000.00000
84602012.02.16 20:34sell34200.120.830870.000000.00000
84612012.02.17 10:30buy34210.180.829810.000000.00000
84622012.02.17 10:30sell34220.120.829650.000000.00000
84632012.02.17 14:31sell34230.180.832080.000000.00000
84642012.02.17 14:31buy34240.120.832240.000000.00000
84652012.02.17 15:05sell34250.270.833290.000000.00000
84662012.02.17 15:05buy34260.120.833450.000000.00000
84672012.02.17 15:05modify34240.120.832240.832240.00000
84682012.02.17 16:03s/l34240.120.832240.832240.000000.00614117.99
84692012.02.17 18:58close34210.180.830660.000000.0000018.42614136.41
84702012.02.17 18:58close34190.120.830660.000000.00000-6.23614130.19
84712012.02.17 18:58close34260.120.830660.000000.00000-40.31614089.88
84722012.02.17 18:58close34250.270.830820.000000.0000080.27614170.15
84732012.02.17 18:58close34230.180.830820.000000.0000027.30614197.45
84742012.02.17 18:58close34200.120.830820.000000.000000.57614198.01
84752012.02.17 18:58close34220.120.830820.000000.00000-16.90614181.11
84762012.02.17 18:58buy34270.120.830790.000000.00000
84772012.02.17 18:58sell34280.120.830630.000000.00000
84782012.02.20 00:00sell34290.180.832020.000000.00000
84792012.02.20 00:00buy34300.120.832180.000000.00000
84802012.02.20 01:00sell34310.270.833360.000000.00000
84812012.02.20 01:00buy34320.120.833520.000000.00000
84822012.02.20 01:00modify34300.120.832180.832180.00000
84832012.02.20 01:03s/l34300.120.832180.832180.000000.00614181.11
84842012.02.20 11:42sell34330.410.834590.000000.00000
84852012.02.20 11:42buy34340.120.834750.000000.00000
84862012.02.20 11:42modify34320.120.833520.833520.00000
84872012.02.20 12:08sell34350.620.835820.000000.00000
84882012.02.20 12:08buy34360.120.835980.000000.00000
84892012.02.20 12:08modify34340.120.834750.834750.00000
84902012.02.20 12:08modify34320.120.833520.834750.00000
84912012.02.21 00:18s/l34320.120.834750.834750.0000016.80614197.92
84922012.02.21 00:18s/l34340.120.834750.834750.00000-0.88614197.04
84932012.02.21 04:08sell34370.930.837030.000000.00000
84942012.02.21 04:08buy34380.120.837190.000000.00000
84952012.02.21 04:08modify34360.120.835980.835980.00000
84962012.02.21 08:33s/l34360.120.835980.835980.00000-0.88614196.16
84972012.02.21 15:08sell34391.400.838240.000000.00000
84982012.02.21 15:08buy34400.120.838400.000000.00000
84992012.02.21 15:08modify34380.120.837190.837190.00000
85002012.02.21 16:22sell34412.100.839450.000000.00000
85012012.02.21 16:22buy34420.120.839610.000000.00000
85022012.02.21 16:22modify34400.120.838400.838400.00000
85032012.02.21 16:22modify34380.120.837190.838400.00000
85042012.02.21 16:49s/l34380.120.838400.838400.0000017.32614213.48
85052012.02.21 16:49s/l34400.120.838400.838400.000000.00614213.48
85062012.02.22 10:36sell34433.150.840660.000000.00000
85072012.02.22 10:36buy34440.120.840820.000000.00000
85082012.02.22 10:36modify34420.120.839610.839610.00000
85092012.02.22 11:00sell34454.730.842530.000000.00000
85102012.02.22 11:00buy34460.120.842690.000000.00000
85112012.02.22 11:00modify34440.120.840820.840820.00000
85122012.02.22 11:00modify34420.120.839610.840820.00000
85132012.02.22 13:30sell34477.100.843740.000000.00000
85142012.02.22 13:30buy34480.120.843900.000000.00000
85152012.02.22 13:30modify34460.120.842690.842690.00000
85162012.02.22 13:30modify34440.120.840820.842690.00000
85172012.02.22 13:30modify34420.120.839610.842690.00000
85182012.02.22 15:18sell344910.650.844950.000000.00000
85192012.02.22 15:18buy34500.120.845110.000000.00000
85202012.02.22 15:18modify34480.120.843900.843900.00000
85212012.02.22 15:18modify34460.120.842690.843900.00000
85222012.02.22 15:18modify34440.120.840820.843900.00000
85232012.02.22 15:18modify34420.120.839610.843900.00000
85242012.02.23 07:49sell345115.980.846170.000000.00000
85252012.02.23 07:49buy34520.120.846330.000000.00000
85262012.02.23 07:49modify34500.120.845110.845110.00000
85272012.02.23 07:49modify34480.120.843900.845110.00000
85282012.02.23 07:49modify34460.120.842690.845110.00000
85292012.02.23 07:49modify34440.120.840820.845110.00000
85302012.02.23 07:49modify34420.120.839610.845110.00000
85312012.02.23 09:47sell345323.970.847380.000000.00000
85322012.02.23 09:47buy34540.120.847540.000000.00000
85332012.02.23 09:47modify34520.120.846330.846330.00000
85342012.02.23 09:47modify34500.120.845110.846330.00000
85352012.02.23 09:47modify34480.120.843900.846330.00000
85362012.02.23 09:47modify34460.120.842690.846330.00000
85372012.02.23 09:47modify34440.120.840820.846330.00000
85382012.02.23 09:47modify34420.120.839610.846330.00000
85392012.02.23 10:04sell345523.970.848590.000000.00000
85402012.02.23 10:04buy34560.120.848750.000000.00000
85412012.02.23 10:04modify34540.120.847540.847540.00000
85422012.02.23 10:04modify34520.120.846330.847540.00000
85432012.02.23 10:04modify34500.120.845110.847540.00000
85442012.02.23 10:04modify34480.120.843900.847540.00000
85452012.02.23 10:04modify34460.120.842690.847540.00000
85462012.02.23 10:04modify34440.120.840820.847540.00000
85472012.02.23 10:04modify34420.120.839610.847540.00000
85482012.02.23 10:22s/l34420.120.847540.847540.00000108.77614322.25
85492012.02.23 10:22s/l34440.120.847540.847540.0000092.52614414.77
85502012.02.23 10:22s/l34460.120.847540.847540.0000066.04614480.81
85512012.02.23 10:22s/l34480.120.847540.847540.0000048.91614529.72
85522012.02.23 10:22s/l34500.120.847540.847540.0000031.78614561.50
85532012.02.23 10:22s/l34520.120.847540.847540.0000017.13614578.63
85542012.02.23 10:22s/l34540.120.847540.847540.000000.00614578.63
85552012.02.23 12:59close34270.120.845680.000000.00000206.03614784.66
85562012.02.23 12:59close34560.120.845680.000000.00000-43.56614741.10
85572012.02.23 12:59close345523.970.845840.000000.000007793.14622534.24
85582012.02.23 12:59close345323.970.845840.000000.000004364.16626898.40
85592012.02.23 12:59close345115.980.845840.000000.00000623.45627521.85
85602012.02.23 12:59close344910.650.845840.000000.00000-1161.37626360.48
85612012.02.23 12:59close34477.100.845840.000000.00000-1789.92624570.56
85622012.02.23 12:59close34454.730.845840.000000.00000-1869.09622701.48
85632012.02.23 12:59close34433.150.845840.000000.00000-1941.15620760.33
85642012.02.23 12:59close34412.100.845840.000000.00000-1597.19619163.14
85652012.02.23 12:59close34391.400.845840.000000.00000-1265.07617898.07
85662012.02.23 12:59close34370.930.845840.000000.00000-973.41616924.67
85672012.02.23 12:59close34350.620.845840.000000.00000-738.43616186.24
85682012.02.23 12:59close34330.410.845840.000000.00000-547.94615638.31
85692012.02.23 12:59close34310.270.845840.000000.00000-400.09615238.21
85702012.02.23 12:59close34290.180.845840.000000.00000-295.25614942.96
85712012.02.23 12:59close34280.120.845840.000000.00000-216.71614726.26
85722012.02.23 12:59buy34570.120.845820.000000.00000
85732012.02.23 12:59sell34580.120.845660.000000.00000
85742012.02.23 15:59sell34590.180.846870.000000.00000
85752012.02.23 15:59buy34600.120.847030.000000.00000
85762012.02.23 17:35sell34610.270.848090.000000.00000
85772012.02.23 17:35buy34620.120.848250.000000.00000
85782012.02.23 17:35modify34600.120.847030.847030.00000
85792012.02.23 21:10sell34630.410.849310.000000.00000
85802012.02.23 21:10buy34640.120.849470.000000.00000
85812012.02.23 21:10modify34620.120.848250.848250.00000
85822012.02.23 21:10modify34600.120.847030.848250.00000
85832012.02.24 10:23s/l34600.120.848250.848250.0000016.38614742.64
85842012.02.24 10:23s/l34620.120.848250.848250.00000-0.88614741.76
85852012.02.24 11:18close34570.120.846850.000000.0000013.72614755.48
85862012.02.24 11:18close34640.120.846850.000000.00000-38.01614717.48
85872012.02.24 11:18close34630.410.847010.000000.00000110.81614828.28
85882012.02.24 11:18close34610.270.847010.000000.0000034.09614862.37
85892012.02.24 11:18close34590.180.847010.000000.00000-3.21614859.16
85902012.02.24 11:18close34580.120.847010.000000.00000-19.28614839.88
85912012.02.24 11:18buy34650.120.847020.000000.00000
85922012.02.24 11:18sell34660.120.846860.000000.00000
85932012.02.24 12:22sell34670.180.848060.000000.00000
85942012.02.24 12:22buy34680.120.848220.000000.00000
85952012.02.24 13:18sell34690.270.849270.000000.00000
85962012.02.24 13:18buy34700.120.849430.000000.00000
85972012.02.24 13:18modify34680.120.848220.848220.00000
85982012.02.24 14:11s/l34680.120.848220.848220.000000.00614839.88
85992012.02.24 15:10close34650.120.846750.000000.00000-3.83614836.05
86002012.02.24 15:10close34700.120.846750.000000.00000-37.98614798.07
86012012.02.24 15:10close34690.270.846910.000000.0000075.24614873.31
86022012.02.24 15:10close34670.180.846910.000000.0000024.44614897.75
86032012.02.24 15:10close34660.120.846910.000000.00000-0.71614897.04
86042012.02.24 15:10buy34710.120.846890.000000.00000
86052012.02.24 15:10sell34720.120.846730.000000.00000
86062012.02.24 16:00sell34730.180.848370.000000.00000
86072012.02.24 16:00buy34740.120.848530.000000.00000
86082012.02.27 11:33buy34750.180.845680.000000.00000
86092012.02.27 11:33sell34760.120.845520.000000.00000
86102012.02.27 12:59buy34770.270.844480.000000.00000
86112012.02.27 12:59sell34780.120.844320.000000.00000
86122012.02.27 12:59modify34760.120.845520.845520.00000
86132012.02.27 13:28s/l34760.120.845520.845520.000000.00614897.04
86142012.02.27 21:03close34770.270.846940.000000.0000078.42614975.46
86152012.02.27 21:03close34750.180.846940.000000.0000026.78615002.24
86162012.02.27 21:03close34710.120.846940.000000.00000-0.17615002.07
86172012.02.27 21:03close34740.120.846940.000000.00000-23.41614978.66
86182012.02.27 21:03close34730.180.847100.000000.0000026.76615005.42
86192012.02.27 21:03close34720.120.847100.000000.00000-5.39615000.03
86202012.02.27 21:03close34780.120.847100.000000.00000-39.38614960.65
86212012.02.27 21:03buy34790.120.847090.000000.00000
86222012.02.27 21:03sell34800.120.846930.000000.00000
86232012.02.28 05:49sell34810.180.848160.000000.00000
86242012.02.28 05:49buy34820.120.848320.000000.00000
86252012.02.29 01:54buy34830.180.845880.000000.00000
86262012.02.29 01:54sell34840.120.845720.000000.00000
86272012.02.29 10:32buy34850.270.844670.000000.00000
86282012.02.29 10:32sell34860.120.844510.000000.00000
86292012.02.29 10:32modify34840.120.845720.845720.00000
86302012.02.29 11:33buy34870.410.843430.000000.00000
86312012.02.29 11:33sell34880.120.843270.000000.00000
86322012.02.29 11:33modify34860.120.844510.844510.00000
86332012.02.29 11:33modify34840.120.845720.844510.00000
86342012.02.29 16:03buy34890.620.842220.000000.00000
86352012.02.29 16:03sell34900.120.842060.000000.00000
86362012.02.29 16:03modify34880.120.843270.843270.00000
86372012.02.29 16:03modify34860.120.844510.843270.00000
86382012.02.29 16:03modify34840.120.845720.843270.00000
86392012.02.29 17:00buy34910.930.837570.000000.00000
86402012.02.29 17:00sell34920.120.837410.000000.00000
86412012.02.29 17:00modify34900.120.842060.842060.00000
86422012.02.29 17:00modify34880.120.843270.842060.00000
86432012.02.29 17:00modify34860.120.844510.842060.00000
86442012.02.29 17:00modify34840.120.845720.842060.00000
86452012.03.01 09:23buy34931.400.836360.000000.00000
86462012.03.01 09:23sell34940.120.836200.000000.00000
86472012.03.01 09:23modify34920.120.837410.837410.00000
86482012.03.01 09:23modify34900.120.842060.837410.00000
86492012.03.01 09:23modify34880.120.843270.837410.00000
86502012.03.01 09:23modify34860.120.844510.837410.00000
86512012.03.01 09:23modify34840.120.845720.837410.00000
86522012.03.01 09:36s/l34840.120.837410.837410.00000118.62615079.27
86532012.03.01 09:36s/l34860.120.837410.837410.00000101.28615180.55
86542012.03.01 09:36s/l34880.120.837410.837410.0000083.51615264.06
86552012.03.01 09:36s/l34900.120.837410.837410.0000066.17615330.23
86562012.03.01 09:36s/l34920.120.837410.837410.00000-0.46615329.77
86572012.03.01 13:34buy34952.100.835160.000000.00000
86582012.03.01 13:34sell34960.120.835000.000000.00000
86592012.03.01 13:34modify34940.120.836200.836200.00000
86602012.03.01 14:42buy34973.150.833950.000000.00000
86612012.03.01 14:42sell34980.120.833790.000000.00000
86622012.03.01 14:42modify34960.120.835000.835000.00000
86632012.03.01 14:42modify34940.120.836200.835000.00000
86642012.03.01 15:20s/l34940.120.835000.835000.0000017.24615347.01
86652012.03.01 15:20s/l34960.120.835000.835000.000000.00615347.01
86662012.03.02 09:40buy34994.730.832730.000000.00000
86672012.03.02 09:40sell35000.120.832570.000000.00000
86682012.03.02 09:40modify34980.120.833790.833790.00000
86692012.03.02 12:00buy35017.100.831520.000000.00000
86702012.03.02 12:00sell35020.120.831360.000000.00000
86712012.03.02 12:00modify35000.120.832570.832570.00000
86722012.03.02 12:00modify34980.120.833790.832570.00000
86732012.03.02 13:01s/l34980.120.832570.832570.0000017.43615364.44
86742012.03.02 13:01s/l35000.120.832570.832570.000000.00615364.44
86752012.03.05 09:08close35017.100.834910.000000.000002830.94618195.38
86762012.03.05 09:08close34994.730.834910.000000.000001200.46619395.85
86772012.03.05 09:08close34973.150.834910.000000.00000316.15619712.00
86782012.03.05 09:08close34952.100.834910.000000.00000-93.57619618.42
86792012.03.05 09:08close34931.400.834910.000000.00000-263.60619354.82
86802012.03.05 09:08close34910.930.834910.000000.00000-330.28619024.54
86812012.03.05 09:08close34890.620.834910.000000.00000-565.49618459.04
86822012.03.05 09:08close34870.410.834910.000000.00000-433.37618025.67
86832012.03.05 09:08close34850.270.834910.000000.00000-325.50617700.18
86842012.03.05 09:08close34830.180.834910.000000.00000-243.08617457.10
86852012.03.05 09:08close34790.120.834910.000000.00000-181.20617275.90
86862012.03.05 09:08close34820.120.834910.000000.00000-198.00617077.90
86872012.03.05 09:08close34810.180.835070.000000.00000280.78617358.68
86882012.03.05 09:08close34800.120.835070.000000.00000169.36617528.04
86892012.03.05 09:08close35020.120.835070.000000.00000-53.46617474.58
86902012.03.05 09:08buy35030.120.835060.000000.00000
86912012.03.05 09:08sell35040.120.834900.000000.00000
86922012.03.05 10:03buy35050.180.833850.000000.00000
86932012.03.05 10:03sell35060.120.833690.000000.00000
86942012.03.06 01:30buy35070.270.832630.000000.00000
86952012.03.06 01:30sell35080.120.832470.000000.00000
86962012.03.06 01:30modify35060.120.833690.833690.00000
86972012.03.06 09:22s/l35060.120.833690.833690.00000-0.15617474.42
86982012.03.07 02:25close35070.270.835160.000000.0000079.82617554.24
86992012.03.07 02:25close35050.180.835160.000000.0000025.60617579.84
87002012.03.07 02:25close35030.120.835160.000000.00000-0.31617579.52
87012012.03.07 02:25close35040.120.835320.000000.00000-6.34617573.19
87022012.03.07 02:25close35080.120.835320.000000.00000-41.09617532.10
87032012.03.07 02:25buy35090.120.835330.000000.00000
87042012.03.07 02:25sell35100.120.835170.000000.00000
87052012.03.07 09:41buy35110.180.834110.000000.00000
87062012.03.07 09:41sell35120.120.833950.000000.00000
87072012.03.08 12:00sell35130.180.836380.000000.00000
87082012.03.08 12:00buy35140.120.836540.000000.00000
87092012.03.08 13:00sell35150.270.837790.000000.00000
87102012.03.08 13:00buy35160.120.837950.000000.00000
87112012.03.08 13:00modify35140.120.836540.836540.00000
87122012.03.08 14:36sell35170.410.839010.000000.00000
87132012.03.08 14:36buy35180.120.839170.000000.00000
87142012.03.08 14:36modify35160.120.837950.837950.00000
87152012.03.08 14:36modify35140.120.836540.837950.00000
87162012.03.08 15:28s/l35140.120.837950.837950.0000020.20617552.30
87172012.03.08 15:28s/l35160.120.837950.837950.000000.00617552.30
87182012.03.09 08:52close35110.180.836490.000000.0000045.95617598.24
87192012.03.09 08:52close35090.120.836490.000000.0000013.13617611.38
87202012.03.09 08:52close35180.120.836490.000000.00000-39.33617572.05
87212012.03.09 08:52close35170.410.836650.000000.00000115.13617687.18
87222012.03.09 08:52close35150.270.836650.000000.0000036.45617723.62
87232012.03.09 08:52close35130.180.836650.000000.00000-6.04617717.58
87242012.03.09 08:52close35100.120.836650.000000.00000-21.84617695.74
87252012.03.09 08:52close35120.120.836650.000000.00000-39.34617656.40
87262012.03.09 08:52buy35190.120.836640.000000.00000
87272012.03.09 08:52sell35200.120.836480.000000.00000
87282012.03.09 10:30sell35210.180.837700.000000.00000
87292012.03.09 10:30buy35220.120.837860.000000.00000
87302012.03.09 11:01sell35230.270.838910.000000.00000
87312012.03.09 11:01buy35240.120.839070.000000.00000
87322012.03.09 11:01modify35220.120.837860.837860.00000
87332012.03.09 12:31s/l35220.120.837860.837860.000000.00617656.40
87342012.03.09 12:57close35190.120.836410.000000.00000-3.30617653.10
87352012.03.09 12:57close35240.120.836410.000000.00000-38.16617614.94
87362012.03.09 12:57close35230.270.836570.000000.0000075.52617690.46
87372012.03.09 12:57close35210.180.836570.000000.0000024.31617714.77
87382012.03.09 12:57close35200.120.836570.000000.00000-1.29617713.48
87392012.03.09 12:57buy35250.120.836550.000000.00000
87402012.03.09 12:57sell35260.120.836390.000000.00000
87412012.03.09 14:30buy35270.180.835340.000000.00000
87422012.03.09 14:30sell35280.120.835180.000000.00000
87432012.03.12 11:21sell35290.180.837620.000000.00000
87442012.03.12 11:21buy35300.120.837780.000000.00000
87452012.03.12 12:00sell35310.270.839050.000000.00000
87462012.03.12 12:00buy35320.120.839210.000000.00000
87472012.03.12 12:00modify35300.120.837780.837780.00000
87482012.03.12 16:21sell35330.410.840250.000000.00000
87492012.03.12 16:21buy35340.120.840410.000000.00000
87502012.03.12 16:21modify35320.120.839210.839210.00000
87512012.03.12 16:21modify35300.120.837780.839210.00000
87522012.03.12 17:00sell35350.620.841480.000000.00000
87532012.03.12 17:00buy35360.120.841640.000000.00000
87542012.03.12 17:00modify35340.120.840410.840410.00000
87552012.03.12 17:00modify35320.120.839210.840410.00000
87562012.03.12 17:00modify35300.120.837780.840410.00000
87572012.03.13 09:09s/l35300.120.840410.840410.0000036.67617750.15
87582012.03.13 09:09s/l35320.120.840410.840410.0000016.25617766.40
87592012.03.13 09:09s/l35340.120.840410.840410.00000-0.88617765.53
87602012.03.13 09:56close35270.180.838950.000000.0000074.82617840.34
87612012.03.13 09:56close35250.120.838950.000000.0000032.58617872.92
87622012.03.13 09:56close35360.120.838950.000000.00000-39.36617833.56
87632012.03.13 09:56close35350.620.839110.000000.00000174.32618007.88
87642012.03.13 09:56close35330.410.839110.000000.0000055.18618063.06
87652012.03.13 09:56close35310.270.839110.000000.00000-2.27618060.79
87662012.03.13 09:56close35290.180.839110.000000.00000-32.19618028.60
87672012.03.13 09:56close35260.120.839110.000000.00000-39.21617989.39
87682012.03.13 09:56close35280.120.839110.000000.00000-56.51617932.88
87692012.03.13 09:56buy35370.120.839100.000000.00000
87702012.03.13 09:56sell35380.120.838940.000000.00000
87712012.03.13 11:16buy35390.180.837890.000000.00000
87722012.03.13 11:16sell35400.120.837730.000000.00000
87732012.03.13 13:16buy35410.270.836670.000000.00000
87742012.03.13 13:16sell35420.120.836510.000000.00000
87752012.03.13 13:16modify35400.120.837730.837730.00000
87762012.03.13 14:31buy35430.410.835440.000000.00000
87772012.03.13 14:31sell35440.120.835280.000000.00000
87782012.03.13 14:31modify35420.120.836510.836510.00000
87792012.03.13 14:31modify35400.120.837730.836510.00000
87802012.03.13 15:00buy35450.620.833910.000000.00000
87812012.03.13 15:00sell35460.120.833750.000000.00000
87822012.03.13 15:00modify35440.120.835280.835280.00000
87832012.03.13 15:00modify35420.120.836510.835280.00000
87842012.03.13 15:00modify35400.120.837730.835280.00000
87852012.03.13 19:28buy35470.930.832690.000000.00000
87862012.03.13 19:28sell35480.120.832530.000000.00000
87872012.03.13 19:28modify35460.120.833750.833750.00000
87882012.03.13 19:28modify35440.120.835280.833750.00000
87892012.03.13 19:28modify35420.120.836510.833750.00000
87902012.03.13 19:28modify35400.120.837730.833750.00000
87912012.03.14 09:03buy35491.400.831480.000000.00000
87922012.03.14 09:03sell35500.120.831320.000000.00000
87932012.03.14 09:03modify35480.120.832530.832530.00000
87942012.03.14 09:03modify35460.120.833750.832530.00000
87952012.03.14 09:03modify35440.120.835280.832530.00000
87962012.03.14 09:03modify35420.120.836510.832530.00000
87972012.03.14 09:03modify35400.120.837730.832530.00000
87982012.03.14 10:05buy35512.100.830270.000000.00000
87992012.03.14 10:05sell35520.120.830110.000000.00000
88002012.03.14 10:05modify35500.120.831320.831320.00000
88012012.03.14 10:05modify35480.120.832530.831320.00000
88022012.03.14 10:05modify35460.120.833750.831320.00000
88032012.03.14 10:05modify35440.120.835280.831320.00000
88042012.03.14 10:05modify35420.120.836510.831320.00000
88052012.03.14 10:05modify35400.120.837730.831320.00000
88062012.03.14 10:41s/l35400.120.831320.831320.0000092.38618025.26
88072012.03.14 10:41s/l35420.120.831320.831320.0000074.77618100.03
88082012.03.14 10:41s/l35440.120.831320.831320.0000057.01618157.03
88092012.03.14 10:41s/l35460.120.831320.831320.0000034.93618191.96
88102012.03.14 10:41s/l35480.120.831320.831320.0000017.32618209.28
88112012.03.14 10:41s/l35500.120.831320.831320.000000.00618209.28
88122012.03.15 07:34close35512.100.833350.000000.00000730.10618939.38
88132012.03.15 07:34close35491.400.833350.000000.00000283.46619222.83
88142012.03.15 07:34close35470.930.833350.000000.0000046.46619269.30
88152012.03.15 07:34close35450.620.833350.000000.00000-59.78619209.51
88162012.03.15 07:34close35430.410.833350.000000.00000-114.82619094.70
88172012.03.15 07:34close35410.270.833350.000000.00000-115.46618979.24
88182012.03.15 07:34close35390.180.833350.000000.00000-103.32618875.91
88192012.03.15 07:34close35370.120.833350.000000.00000-86.31618789.61
88202012.03.15 07:34close35380.120.833510.000000.0000077.57618867.17
88212012.03.15 07:34close35520.120.833510.000000.00000-49.41618817.76
88222012.03.15 07:34buy35530.120.833500.000000.00000
88232012.03.15 07:34sell35540.120.833340.000000.00000
88242012.03.15 10:09sell35550.180.834550.000000.00000
88252012.03.15 10:09buy35560.120.834710.000000.00000
88262012.03.15 20:59buy35570.180.832280.000000.00000
88272012.03.15 20:59sell35580.120.832120.000000.00000
88282012.03.16 09:30buy35590.270.831040.000000.00000
88292012.03.16 09:30sell35600.120.830880.000000.00000
88302012.03.16 09:30modify35580.120.832120.832120.00000
88312012.03.16 11:51buy35610.410.829830.000000.00000
88322012.03.16 11:51sell35620.120.829670.000000.00000
88332012.03.16 11:51modify35600.120.830880.830880.00000
88342012.03.16 11:51modify35580.120.832120.830880.00000
88352012.03.16 12:14s/l35580.120.830880.830880.0000017.75618835.51
88362012.03.16 12:14s/l35600.120.830880.830880.000000.00618835.51
88372012.03.16 13:32close35610.410.832060.000000.00000109.88618945.39
88382012.03.16 13:32close35590.270.832060.000000.0000033.10618978.49
88392012.03.16 13:32close35570.180.832060.000000.00000-6.08618972.42
88402012.03.16 13:32close35530.120.832060.000000.00000-21.65618950.77
88412012.03.16 13:32close35560.120.832060.000000.00000-39.10618911.67
88422012.03.16 13:32close35550.180.832220.000000.0000050.17618961.84
88432012.03.16 13:32close35540.120.832220.000000.0000016.00618977.84
88442012.03.16 13:32close35620.120.832220.000000.00000-36.77618941.07
88452012.03.16 13:32buy35630.120.832180.000000.00000
88462012.03.16 13:32sell35640.120.832020.000000.00000
88472012.03.16 14:00buy35650.180.830850.000000.00000
88482012.03.16 14:00sell35660.120.830690.000000.00000
88492012.03.19 12:27buy35670.270.829650.000000.00000
88502012.03.19 12:27sell35680.120.829490.000000.00000
88512012.03.19 12:27modify35660.120.830690.830690.00000
88522012.03.19 15:44s/l35660.120.830690.830690.00000-0.15618940.92
88532012.03.19 16:21close35670.270.832040.000000.0000077.56619018.48
88542012.03.19 16:21close35650.180.832040.000000.0000024.42619042.90
88552012.03.19 16:21close35630.120.832040.000000.00000-2.90619040.00
88562012.03.19 16:21close35640.120.832200.000000.00000-2.75619037.25
88572012.03.19 16:21close35680.120.832200.000000.00000-39.08618998.17
88582012.03.19 16:21buy35690.120.832210.000000.00000
88592012.03.19 16:21sell35700.120.832050.000000.00000
88602012.03.19 17:00sell35710.180.833280.000000.00000
88612012.03.19 17:00buy35720.120.833440.000000.00000
88622012.03.20 15:52sell35730.270.834490.000000.00000
88632012.03.20 15:52buy35740.120.834650.000000.00000
88642012.03.20 15:52modify35720.120.833440.833440.00000
88652012.03.20 17:17s/l35720.120.833440.833440.00000-0.88618997.29
88662012.03.21 02:00sell35750.410.835690.000000.00000
88672012.03.21 02:00buy35760.120.835850.000000.00000
88682012.03.21 02:00modify35740.120.834650.834650.00000
88692012.03.21 08:41s/l35740.120.834650.834650.00000-0.88618996.42
88702012.03.21 10:38sell35770.620.836900.000000.00000
88712012.03.21 10:38buy35780.120.837060.000000.00000
88722012.03.21 10:38modify35760.120.835850.835850.00000
88732012.03.21 11:06s/l35760.120.835850.835850.000000.00618996.42
88742012.03.21 12:07close35690.120.834360.000000.0000029.17619025.58
88752012.03.21 12:07close35780.120.834360.000000.00000-38.83618986.75
88762012.03.21 12:07close35770.620.834520.000000.00000176.82619163.57
88772012.03.21 12:07close35750.410.834520.000000.0000057.48619221.05
88782012.03.21 12:07close35730.270.834520.000000.00000-1.31619219.74
88792012.03.21 12:07close35710.180.834520.000000.00000-27.21619192.53
88802012.03.21 12:07close35700.120.834520.000000.00000-35.83619156.70
88812012.03.21 12:07buy35790.120.834500.000000.00000
88822012.03.21 12:07sell35800.120.834340.000000.00000
88832012.03.21 15:15sell35810.180.835550.000000.00000
88842012.03.21 15:15buy35820.120.835710.000000.00000
88852012.03.21 16:05buy35830.180.833290.000000.00000
88862012.03.21 16:05sell35840.120.833130.000000.00000
88872012.03.22 09:08buy35850.270.832090.000000.00000
88882012.03.22 09:08sell35860.120.831930.000000.00000
88892012.03.22 09:08modify35840.120.833130.833130.00000
88902012.03.22 10:00buy35870.410.830530.000000.00000
88912012.03.22 10:00sell35880.120.830370.000000.00000
88922012.03.22 10:00modify35860.120.831930.831930.00000
88932012.03.22 10:00modify35840.120.833130.831930.00000
88942012.03.22 10:26s/l35840.120.831930.831930.0000016.85619173.55
88952012.03.22 10:26s/l35860.120.831930.831930.000000.00619173.55
88962012.03.22 10:30close35870.410.833060.000000.00000124.52619298.07
88972012.03.22 10:30close35850.270.833060.000000.0000031.44619329.51
88982012.03.22 10:30close35830.180.833060.000000.00000-8.92619320.60
88992012.03.22 10:30close35790.120.833060.000000.00000-23.37619297.23
89002012.03.22 10:30close35820.120.833060.000000.00000-40.80619256.43
89012012.03.22 10:30close35810.180.833220.000000.0000049.64619306.07
89022012.03.22 10:30close35800.120.833220.000000.0000015.67619321.74
89032012.03.22 10:30close35880.120.833220.000000.00000-41.05619280.69
89042012.03.22 11:00buy35890.120.832910.000000.00000
89052012.03.22 11:00sell35900.120.832750.000000.00000
89062012.03.22 16:41sell35910.180.833980.000000.00000
89072012.03.22 16:41buy35920.120.834140.000000.00000
89082012.03.23 09:32sell35930.270.835230.000000.00000
89092012.03.23 09:32buy35940.120.835390.000000.00000
89102012.03.23 09:32modify35920.120.834140.834140.00000
89112012.03.23 14:00sell35950.410.836440.000000.00000
89122012.03.23 14:00buy35960.120.836600.000000.00000
89132012.03.23 14:00modify35940.120.835390.835390.00000
89142012.03.23 14:00modify35920.120.834140.835390.00000
89152012.03.23 14:33s/l35920.120.835390.835390.0000017.08619297.77
89162012.03.23 14:33s/l35940.120.835390.835390.000000.00619297.77
89172012.03.26 12:53close35890.120.833980.000000.0000013.65619311.42
89182012.03.26 12:53close35960.120.833980.000000.00000-38.58619272.84
89192012.03.26 12:53close35950.410.834140.000000.00000112.53619385.37
89202012.03.26 12:53close35930.270.834140.000000.0000034.94619420.30
89212012.03.26 12:53close35910.180.834140.000000.00000-3.91619416.39
89222012.03.26 12:53close35900.120.834140.000000.00000-20.31619396.09
89232012.03.26 12:53buy35970.120.834150.000000.00000
89242012.03.26 12:53sell35980.120.833990.000000.00000
89252012.03.26 14:10sell35990.180.835200.000000.00000
89262012.03.26 14:10buy36000.120.835360.000000.00000
89272012.03.26 16:18sell36010.270.836410.000000.00000
89282012.03.26 16:18buy36020.120.836570.000000.00000
89292012.03.26 16:18modify36000.120.835360.835360.00000
89302012.03.27 09:55s/l36000.120.835360.835360.00000-0.88619395.21
89312012.03.27 15:36close35970.120.833850.000000.00000-5.20619390.01
89322012.03.27 15:36close36020.120.833850.000000.00000-40.02619349.99
89332012.03.27 15:36close36010.270.834010.000000.0000077.36619427.35
89342012.03.27 15:36close35990.180.834010.000000.0000025.45619452.80
89352012.03.27 15:36close35980.120.834010.000000.00000-0.44619452.36
89362012.03.27 15:36buy36030.120.834000.000000.00000
89372012.03.27 15:36sell36040.120.833840.000000.00000
89382012.03.27 16:39sell36050.180.835050.000000.00000
89392012.03.27 16:39buy36060.120.835210.000000.00000
89402012.03.28 08:55sell36070.270.836250.000000.00000
89412012.03.28 08:55buy36080.120.836410.000000.00000
89422012.03.28 08:55modify36060.120.835210.835210.00000
89432012.03.28 09:29sell36090.410.837460.000000.00000
89442012.03.28 09:29buy36100.120.837620.000000.00000
89452012.03.28 09:29modify36080.120.836410.836410.00000
89462012.03.28 09:29modify36060.120.835210.836410.00000
89472012.03.28 10:12sell36110.620.838670.000000.00000
89482012.03.28 10:12buy36120.120.838830.000000.00000
89492012.03.28 10:12modify36100.120.837620.837620.00000
89502012.03.28 10:12modify36080.120.836410.837620.00000
89512012.03.28 10:12modify36060.120.835210.837620.00000
89522012.03.28 11:29s/l36060.120.837620.837620.0000033.65619486.01
89532012.03.28 11:29s/l36080.120.837620.837620.0000017.33619503.34
89542012.03.28 11:29s/l36100.120.837620.837620.000000.00619503.34
89552012.03.29 11:20close36030.120.836060.000000.0000026.06619529.40
89562012.03.29 11:20close36120.120.836060.000000.00000-42.39619487.01
89572012.03.29 11:20close36110.620.836220.000000.00000179.28619666.29
89582012.03.29 11:20close36090.410.836220.000000.0000059.23619725.52
89592012.03.29 11:20close36070.270.836220.000000.00000-0.06619725.46
89602012.03.29 11:20close36050.180.836220.000000.00000-26.10619699.36
89612012.03.29 11:20close36040.120.836220.000000.00000-34.76619664.59
89622012.03.29 11:20buy36130.120.836200.000000.00000
89632012.03.29 11:20sell36140.120.836040.000000.00000
89642012.03.29 14:29buy36150.180.834980.000000.00000
89652012.03.29 14:29sell36160.120.834820.000000.00000
89662012.03.29 17:15buy36170.270.833770.000000.00000
89672012.03.29 17:15sell36180.120.833610.000000.00000
89682012.03.29 17:15modify36160.120.834820.834820.00000
89692012.03.30 02:45s/l36160.120.834820.834820.00000-0.15619664.44
89702012.03.30 12:56buy36190.410.832540.000000.00000
89712012.03.30 12:56sell36200.120.832380.000000.00000
89722012.03.30 12:56modify36180.120.833610.833610.00000
89732012.03.30 14:11s/l36180.120.833610.833610.00000-0.15619664.29
89742012.03.30 15:53close36190.410.834850.000000.00000113.45619777.74
89752012.03.30 15:53close36170.270.834850.000000.0000032.96619810.69
89762012.03.30 15:53close36150.180.834850.000000.00000-4.12619806.58
89772012.03.30 15:53close36130.120.834850.000000.00000-20.28619786.30
89782012.03.30 15:53close36140.120.835010.000000.0000014.65619800.95
89792012.03.30 15:53close36200.120.835010.000000.00000-37.80619763.15
89802012.03.30 15:53buy36210.120.835000.000000.00000
89812012.03.30 15:53sell36220.120.834840.000000.00000
89822012.03.30 16:06buy36230.180.833780.000000.00000
89832012.03.30 16:06sell36240.120.833620.000000.00000
89842012.04.02 10:33buy36250.270.832570.000000.00000
89852012.04.02 10:33sell36260.120.832410.000000.00000
89862012.04.02 10:33modify36240.120.833620.833620.00000
89872012.04.02 14:00buy36270.410.831360.000000.00000
89882012.04.02 14:00sell36280.120.831200.000000.00000
89892012.04.02 14:00modify36260.120.832410.832410.00000
89902012.04.02 14:00modify36240.120.833620.832410.00000
89912012.04.02 15:21buy36290.620.830150.000000.00000
89922012.04.02 15:21sell36300.120.829990.000000.00000
89932012.04.02 15:21modify36280.120.831200.831200.00000
89942012.04.02 15:21modify36260.120.832410.831200.00000
89952012.04.02 15:21modify36240.120.833620.831200.00000
89962012.04.02 17:16s/l36240.120.831200.831200.0000034.78619797.93
89972012.04.02 17:16s/l36260.120.831200.831200.0000017.46619815.39
89982012.04.02 17:16s/l36280.120.831200.831200.000000.00619815.39
89992012.04.03 09:18close36290.620.832600.000000.00000177.91619993.30
90002012.04.03 09:18close36270.410.832600.000000.0000058.06620051.36
90012012.04.03 09:18close36250.270.832600.000000.00000-1.00620050.36
90022012.04.03 09:18close36230.180.832600.000000.00000-28.14620022.21
90032012.04.03 09:18close36210.120.832600.000000.00000-36.34619985.87
90042012.04.03 09:18close36220.120.832760.000000.0000029.66620015.53
90052012.04.03 09:18close36300.120.832760.000000.00000-40.07619975.46
90062012.04.03 09:19buy36310.120.832750.000000.00000
90072012.04.03 09:19sell36320.120.832590.000000.00000
90082012.04.03 16:06sell36330.180.833800.000000.00000
90092012.04.03 16:06buy36340.120.833960.000000.00000
90102012.04.03 17:00sell36350.270.835160.000000.00000
90112012.04.03 17:00buy36360.120.835320.000000.00000
90122012.04.03 17:00modify36340.120.833960.833960.00000
90132012.04.03 20:05s/l36340.120.833960.833960.000000.00619975.46
90142012.04.03 20:16close36310.120.832580.000000.00000-2.45619973.01
90152012.04.03 20:16close36360.120.832580.000000.00000-39.49619933.52
90162012.04.03 20:16close36350.270.832740.000000.0000078.46620011.98
90172012.04.03 20:16close36330.180.832740.000000.0000022.91620034.89
90182012.04.03 20:16close36320.120.832740.000000.00000-2.16620032.73
90192012.04.03 20:16buy36370.120.832710.000000.00000
90202012.04.03 20:16sell36380.120.832550.000000.00000
90212012.04.03 21:00buy36390.180.831450.000000.00000
90222012.04.03 21:00sell36400.120.831290.000000.00000
90232012.04.04 07:30buy36410.270.830240.000000.00000
90242012.04.04 07:30sell36420.120.830080.000000.00000
90252012.04.04 07:30modify36400.120.831290.831290.00000
90262012.04.04 08:25s/l36400.120.831290.831290.00000-0.15620032.58
90272012.04.04 10:45buy36430.410.829040.000000.00000
90282012.04.04 10:45sell36440.120.828880.000000.00000
90292012.04.04 10:45modify36420.120.830080.830080.00000
90302012.04.04 11:57s/l36420.120.830080.830080.000000.00620032.58
90312012.04.04 14:21buy36450.620.827820.000000.00000
90322012.04.04 14:21sell36460.120.827660.000000.00000
90332012.04.04 14:21modify36440.120.828880.828880.00000
90342012.04.04 16:51buy36470.930.826610.000000.00000
90352012.04.04 16:51sell36480.120.826450.000000.00000
90362012.04.04 16:51modify36460.120.827660.827660.00000
90372012.04.04 16:51modify36440.120.828880.827660.00000
90382012.04.05 08:26s/l36440.120.827660.827660.0000017.23620049.81
90392012.04.05 08:26s/l36460.120.827660.827660.00000-0.46620049.35
90402012.04.05 11:16buy36491.400.825400.000000.00000
90412012.04.05 11:16sell36500.120.825240.000000.00000
90422012.04.05 11:16modify36480.120.826450.826450.00000
90432012.04.05 13:06s/l36480.120.826450.826450.00000-0.46620048.89
90442012.04.05 14:10buy36512.100.824190.000000.00000
90452012.04.05 14:10sell36520.120.824030.000000.00000
90462012.04.05 14:10modify36500.120.825240.825240.00000
90472012.04.05 16:37s/l36500.120.825240.825240.000000.00620048.89
90482012.04.10 14:30close36512.100.827260.000000.00000733.28620782.17
90492012.04.10 14:30close36491.400.827260.000000.00000284.08621066.25
90502012.04.10 14:30close36470.930.827260.000000.0000032.29621098.54
90512012.04.10 14:30close36450.620.827260.000000.00000-69.16621029.38
90522012.04.10 14:30close36430.410.827260.000000.00000-106.20620923.18
90532012.04.10 14:30close36410.270.827260.000000.00000-109.10620814.09
90542012.04.10 14:30close36390.180.827260.000000.00000-100.38620713.71
90552012.04.10 14:30close36370.120.827260.000000.00000-85.20620628.51
90562012.04.10 14:30close36380.120.827420.000000.0000073.33620701.84
90572012.04.10 14:30close36520.120.827420.000000.00000-49.62620652.22
90582012.04.10 14:30buy36530.120.827410.000000.00000
90592012.04.10 14:30sell36540.120.827250.000000.00000
90602012.04.10 15:07buy36550.180.826210.000000.00000
90612012.04.10 15:07sell36560.120.826050.000000.00000
90622012.04.10 20:34buy36570.270.824990.000000.00000
90632012.04.10 20:34sell36580.120.824830.000000.00000
90642012.04.10 20:34modify36560.120.826050.826050.00000
90652012.04.11 11:58s/l36560.120.826050.826050.00000-0.15620652.06
90662012.04.11 20:12buy36590.410.823770.000000.00000
90672012.04.11 20:12sell36600.120.823610.000000.00000
90682012.04.11 20:12modify36580.120.824830.824830.00000
90692012.04.12 04:50s/l36580.120.824830.824830.00000-0.61620651.45
90702012.04.12 16:08close36590.410.826310.000000.00000117.04620768.49
90712012.04.12 16:08close36570.270.826310.000000.0000035.24620803.73
90722012.04.12 16:08close36550.180.826310.000000.00000-3.08620800.65
90732012.04.12 16:08close36530.120.826310.000000.00000-19.48620781.17
90742012.04.12 16:08close36540.120.826470.000000.0000010.72620791.89
90752012.04.12 16:08close36600.120.826470.000000.00000-41.99620749.90
90762012.04.12 16:08buy36610.120.826460.000000.00000
90772012.04.12 16:08sell36620.120.826300.000000.00000
90782012.04.13 13:37buy36630.180.825260.000000.00000
90792012.04.13 13:37sell36640.120.825100.000000.00000
90802012.04.13 14:47buy36650.270.824050.000000.00000
90812012.04.13 14:47sell36660.120.823890.000000.00000
90822012.04.13 14:47modify36640.120.825100.825100.00000
90832012.04.13 17:31s/l36640.120.825100.825100.000000.00620749.90
90842012.04.16 02:35buy36670.410.822840.000000.00000
90852012.04.16 02:35sell36680.120.822680.000000.00000
90862012.04.16 02:35modify36660.120.823890.823890.00000
90872012.04.16 08:38buy36690.620.821620.000000.00000
90882012.04.16 08:38sell36700.120.821460.000000.00000
90892012.04.16 08:38modify36680.120.822680.822680.00000
90902012.04.16 08:38modify36660.120.823890.822680.00000
90912012.04.16 09:15s/l36660.120.822680.822680.0000017.50620767.40
90922012.04.16 09:15s/l36680.120.822680.822680.000000.00620767.40
90932012.04.16 15:33close36690.620.824030.000000.00000181.33620948.73
90942012.04.16 15:33close36670.410.824030.000000.0000059.21621007.94
90952012.04.16 15:33close36650.270.824030.000000.00000-2.63621005.30
90962012.04.16 15:33close36630.180.824030.000000.00000-28.19620977.12
90972012.04.16 15:33close36610.120.824030.000000.00000-37.14620939.97
90982012.04.16 15:33close36620.120.824190.000000.0000030.41620970.39
90992012.04.16 15:33close36700.120.824190.000000.00000-39.75620930.64
91002012.04.16 15:33buy36710.120.824220.000000.00000
91012012.04.16 15:33sell36720.120.824060.000000.00000
91022012.04.16 16:17buy36730.180.823010.000000.00000
91032012.04.16 16:17sell36740.120.822850.000000.00000
91042012.04.16 19:37sell36750.180.825270.000000.00000
91052012.04.16 19:37buy36760.120.825430.000000.00000
91062012.04.16 20:00sell36770.270.826470.000000.00000
91072012.04.16 20:00buy36780.120.826630.000000.00000
91082012.04.16 20:00modify36760.120.825430.825430.00000
91092012.04.17 02:11s/l36760.120.825430.825430.00000-0.88620929.76
91102012.04.17 10:34close36730.180.823760.000000.0000015.07620944.83
91112012.04.17 10:34close36710.120.823760.000000.00000-7.58620937.26
91122012.04.17 10:34close36780.120.823760.000000.00000-42.69620894.57
91132012.04.17 10:34close36770.270.823920.000000.0000083.22620977.79
91142012.04.17 10:34close36750.180.823920.000000.0000029.26621007.05
91152012.04.17 10:34close36720.120.823920.000000.000001.89621008.93
91162012.04.17 10:34close36740.120.823920.000000.00000-15.73620993.20
91172012.04.17 10:34buy36790.120.823890.000000.00000
91182012.04.17 10:34sell36800.120.823730.000000.00000
91192012.04.17 11:07sell36810.180.824940.000000.00000
91202012.04.17 11:07buy36820.120.825100.000000.00000
91212012.04.18 10:15buy36830.180.822680.000000.00000
91222012.04.18 10:15sell36840.120.822520.000000.00000
91232012.04.18 11:00buy36850.270.819080.000000.00000
91242012.04.18 11:00sell36860.120.818920.000000.00000
91252012.04.18 11:00modify36840.120.822520.822520.00000
91262012.04.18 14:49buy36870.410.817860.000000.00000
91272012.04.18 14:49sell36880.120.817700.000000.00000
91282012.04.18 14:49modify36860.120.818920.818920.00000
91292012.04.18 14:49modify36840.120.822520.818920.00000
91302012.04.18 15:50s/l36840.120.818920.818920.0000052.75621045.95
91312012.04.18 15:50s/l36860.120.818920.818920.000000.00621045.95
91322012.04.19 09:01buy36890.620.816640.000000.00000
91332012.04.19 09:01sell36900.120.816480.000000.00000
91342012.04.19 09:01modify36880.120.817700.817700.00000
91352012.04.19 09:48s/l36880.120.817700.817700.00000-0.46621045.49
91362012.04.20 10:01close36890.620.819400.000000.00000204.31621249.80
91372012.04.20 10:01close36870.410.819400.000000.0000065.07621314.87
91382012.04.20 10:01close36850.270.819400.000000.000002.65621317.52
91392012.04.20 10:01close36830.180.819400.000000.00000-77.31621240.21
91402012.04.20 10:01close36790.120.819400.000000.00000-70.14621170.07
91412012.04.20 10:01close36820.120.819400.000000.00000-87.86621082.20
91422012.04.20 10:01close36810.180.819560.000000.00000117.01621199.21
91432012.04.20 10:01close36800.120.819560.000000.0000060.29621259.51
91442012.04.20 10:01close36900.120.819560.000000.00000-45.25621214.25
91452012.04.20 10:01buy36910.120.819600.000000.00000
91462012.04.20 10:01sell36920.120.819440.000000.00000
91472012.04.20 11:00buy36930.180.817490.000000.00000
91482012.04.20 11:00sell36940.120.817330.000000.00000
91492012.04.23 14:26buy36950.270.816270.000000.00000
91502012.04.23 14:26sell36960.120.816110.000000.00000
91512012.04.23 14:26modify36940.120.817330.817330.00000
91522012.04.23 16:20buy36970.410.815060.000000.00000
91532012.04.23 16:20sell36980.120.814900.000000.00000
91542012.04.23 16:20modify36960.120.816110.816110.00000
91552012.04.23 16:20modify36940.120.817330.816110.00000
91562012.04.24 06:52s/l36940.120.816110.816110.0000017.63621231.89
91572012.04.24 06:52s/l36960.120.816110.816110.00000-0.15621231.73
91582012.04.24 15:42close36970.410.817390.000000.00000113.87621345.61
91592012.04.24 15:42close36950.270.817390.000000.0000035.03621380.63
91602012.04.24 15:42close36930.180.817390.000000.00000-4.83621375.80
91612012.04.24 15:42close36910.120.817390.000000.00000-34.19621341.61
91622012.04.24 15:42close36920.120.817550.000000.0000027.43621369.04
91632012.04.24 15:42close36980.120.817550.000000.00000-39.05621329.99
91642012.04.24 15:42buy36990.120.817560.000000.00000
91652012.04.24 15:42sell37000.120.817400.000000.00000
91662012.04.24 17:40sell37010.180.818610.000000.00000
91672012.04.24 17:40buy37020.120.818770.000000.00000
91682012.04.25 10:30sell37030.270.819850.000000.00000
91692012.04.25 10:30buy37040.120.820010.000000.00000
91702012.04.25 10:30modify37020.120.818770.818770.00000
91712012.04.25 11:00sell37050.410.821700.000000.00000
91722012.04.25 11:00buy37060.120.821860.000000.00000
91732012.04.25 11:00modify37040.120.820010.820010.00000
91742012.04.25 11:00modify37020.120.818770.820010.00000
91752012.04.25 13:27s/l37020.120.820010.820010.0000017.27621347.26
91762012.04.25 13:27s/l37040.120.820010.820010.000000.00621347.26
91772012.04.25 15:59close36990.120.818910.000000.0000018.90621366.17
91782012.04.25 15:59close37060.120.818910.000000.00000-43.23621322.94
91792012.04.25 15:59close37050.410.819070.000000.00000131.65621454.59
91802012.04.25 15:59close37030.270.819070.000000.0000025.71621480.30
91812012.04.25 15:59close37010.180.819070.000000.00000-10.34621469.96
91822012.04.25 15:59close37000.120.819070.000000.00000-24.62621445.33
91832012.04.25 15:59buy37070.120.819030.000000.00000
91842012.04.25 15:59sell37080.120.818870.000000.00000
91852012.04.25 17:03buy37090.180.817820.000000.00000
91862012.04.25 17:03sell37100.120.817660.000000.00000
91872012.04.25 20:03buy37110.270.816610.000000.00000
91882012.04.25 20:03sell37120.120.816450.000000.00000
91892012.04.25 20:03modify37100.120.817660.817660.00000
91902012.04.25 20:24s/l37100.120.817660.817660.000000.00621445.33
91912012.04.26 23:39buy37130.410.815390.000000.00000
91922012.04.26 23:39sell37140.120.815230.000000.00000
91932012.04.26 23:39modify37120.120.816450.816450.00000
91942012.04.27 08:37buy37150.620.814180.000000.00000
91952012.04.27 08:37sell37160.120.814020.000000.00000
91962012.04.27 08:37modify37140.120.815230.815230.00000
91972012.04.27 08:37modify37120.120.816450.815230.00000
91982012.04.27 10:34s/l37120.120.815230.815230.0000017.34621462.67
91992012.04.27 10:34s/l37140.120.815230.815230.00000-0.15621462.52
92002012.04.27 14:49close37150.620.816650.000000.00000187.52621650.04
92012012.04.27 14:49close37130.410.816650.000000.0000060.26621710.30
92022012.04.27 14:49close37110.270.816650.000000.00000-6.57621703.73
92032012.04.27 14:49close37090.180.816650.000000.00000-31.05621672.68
92042012.04.27 14:49close37070.120.816650.000000.00000-38.48621634.20
92052012.04.27 14:49close37080.120.816810.000000.0000029.65621663.85
92062012.04.27 14:49close37160.120.816810.000000.00000-40.99621622.86
92072012.04.27 14:49buy37170.120.816830.000000.00000
92082012.04.27 14:49sell37180.120.816670.000000.00000
92092012.04.27 15:27buy37190.180.815620.000000.00000
92102012.04.27 15:27sell37200.120.815460.000000.00000
92112012.04.27 21:53buy37210.270.814410.000000.00000
92122012.04.27 21:53sell37220.120.814250.000000.00000
92132012.04.27 21:53modify37200.120.815460.815460.00000
92142012.04.30 02:31buy37230.410.813200.000000.00000
92152012.04.30 02:31sell37240.120.813040.000000.00000
92162012.04.30 02:31modify37220.120.814250.814250.00000
92172012.04.30 02:31modify37200.120.815460.814250.00000
92182012.04.30 08:05s/l37200.120.814250.814250.0000017.68621640.53
92192012.04.30 08:05s/l37220.120.814250.814250.00000-0.15621640.38
92202012.04.30 20:44close37230.410.815470.000000.00000114.13621754.51
92212012.04.30 20:44close37210.270.815470.000000.0000033.13621787.64
92222012.04.30 20:44close37190.180.815470.000000.00000-4.63621783.01
92232012.04.30 20:44close37170.120.815470.000000.00000-20.89621762.13
92242012.04.30 20:44close37180.120.815630.000000.0000015.15621777.27
92252012.04.30 20:44close37240.120.815630.000000.00000-38.11621739.16
92262012.04.30 20:44buy37250.120.815620.000000.00000
92272012.04.30 20:44sell37260.120.815460.000000.00000
92282012.05.01 06:45sell37270.180.816670.000000.00000
92292012.05.01 06:45buy37280.120.816830.000000.00000
92302012.05.01 09:54sell37290.270.817880.000000.00000
92312012.05.01 09:54buy37300.120.818040.000000.00000
92322012.05.01 09:54modify37280.120.816830.816830.00000
92332012.05.01 10:30sell37310.410.819090.000000.00000
92342012.05.01 10:30buy37320.120.819250.000000.00000
92352012.05.01 10:30modify37300.120.818040.818040.00000
92362012.05.01 10:30modify37280.120.816830.818040.00000
92372012.05.01 11:13s/l37280.120.818040.818040.0000017.75621756.91
92382012.05.01 11:13s/l37300.120.818040.818040.000000.00621756.91
92392012.05.01 16:04close37250.120.816700.000000.0000014.99621771.91
92402012.05.01 16:04close37320.120.816700.000000.00000-37.47621734.44
92412012.05.01 16:04close37310.410.816860.000000.00000111.93621846.37
92422012.05.01 16:04close37290.270.816860.000000.0000033.71621880.08
92432012.05.01 16:04close37270.180.816860.000000.00000-4.19621875.89
92442012.05.01 16:04close37260.120.816860.000000.00000-20.72621855.16
92452012.05.01 16:04buy37330.120.816840.000000.00000
92462012.05.01 16:04sell37340.120.816680.000000.00000
92472012.05.01 17:00buy37350.180.815480.000000.00000
92482012.05.01 17:00sell37360.120.815320.000000.00000
92492012.05.02 09:43buy37370.270.814250.000000.00000
92502012.05.02 09:43sell37380.120.814090.000000.00000
92512012.05.02 09:43modify37360.120.815320.815320.00000
92522012.05.02 10:30buy37390.410.813040.000000.00000
92532012.05.02 10:30sell37400.120.812880.000000.00000
92542012.05.02 10:30modify37380.120.814090.814090.00000
92552012.05.02 10:30modify37360.120.815320.814090.00000
92562012.05.02 11:00buy37410.620.811820.000000.00000
92572012.05.02 11:00sell37420.120.811660.000000.00000
92582012.05.02 11:00modify37400.120.812880.812880.00000
92592012.05.02 11:00modify37380.120.814090.812880.00000
92602012.05.02 11:00modify37360.120.815320.812880.00000
92612012.05.02 15:45s/l37360.120.812880.812880.0000035.87621891.03
92622012.05.02 15:45s/l37380.120.812880.812880.0000017.86621908.89
92632012.05.02 15:45s/l37400.120.812880.812880.000000.00621908.89
92642012.05.03 14:34buy37430.930.810610.000000.00000
92652012.05.03 14:34sell37440.120.810450.000000.00000
92662012.05.03 14:34modify37420.120.811660.811660.00000
92672012.05.03 14:38s/l37420.120.811660.811660.00000-0.46621908.43
92682012.05.03 14:53close37430.930.813260.000000.00000303.04622211.47
92692012.05.03 14:53close37410.620.813260.000000.0000096.19622307.66
92702012.05.03 14:53close37390.410.813260.000000.000002.10622309.76
92712012.05.03 14:53close37370.270.813260.000000.00000-38.79622270.97
92722012.05.03 14:53close37350.180.813260.000000.00000-54.40622216.57
92732012.05.03 14:53close37330.120.813260.000000.00000-56.33622160.24
92742012.05.03 14:53close37340.120.813420.000000.0000047.48622207.72
92752012.05.03 14:53close37440.120.813420.000000.00000-43.82622163.90
92762012.05.03 15:00buy37450.120.813690.000000.00000
92772012.05.03 15:00sell37460.120.813530.000000.00000
92782012.05.03 16:47buy37470.180.812470.000000.00000
92792012.05.03 16:47sell37480.120.812310.000000.00000
92802012.05.04 12:27buy37490.270.811260.000000.00000
92812012.05.04 12:27sell37500.120.811100.000000.00000
92822012.05.04 12:27modify37480.120.812310.812310.00000
92832012.05.04 14:27s/l37480.120.812310.812310.00000-0.15622163.74
92842012.05.04 15:43close37490.270.813620.000000.0000078.32622242.06
92852012.05.04 15:43close37470.180.813620.000000.0000024.12622266.19
92862012.05.04 15:43close37450.120.813620.000000.00000-1.91622264.28
92872012.05.04 15:43close37460.120.813780.000000.00000-3.84622260.44
92882012.05.04 15:43close37500.120.813780.000000.00000-39.52622220.92
92892012.05.04 15:43buy37510.120.813770.000000.00000
92902012.05.04 15:43sell37520.120.813610.000000.00000
92912012.05.04 16:28buy37530.180.812570.000000.00000
92922012.05.04 16:28sell37540.120.812410.000000.00000
92932012.05.04 17:07buy37550.270.811350.000000.00000
92942012.05.04 17:07sell37560.120.811190.000000.00000
92952012.05.04 17:07modify37540.120.812410.812410.00000
92962012.05.04 19:59buy37570.410.810140.000000.00000
92972012.05.04 19:59sell37580.120.809980.000000.00000
92982012.05.04 19:59modify37560.120.811190.811190.00000
92992012.05.04 19:59modify37540.120.812410.811190.00000
93002012.05.07 00:00buy37590.620.806420.000000.00000
93012012.05.07 00:00sell37600.120.806260.000000.00000
93022012.05.07 00:00modify37580.120.809980.809980.00000
93032012.05.07 00:00modify37560.120.811190.809980.00000
93042012.05.07 00:00modify37540.120.812410.809980.00000
93052012.05.07 01:00buy37610.930.805140.000000.00000
93062012.05.07 01:00sell37620.120.804980.000000.00000
93072012.05.07 01:00modify37600.120.806260.806260.00000
93082012.05.07 01:00modify37580.120.809980.806260.00000
93092012.05.07 01:00modify37560.120.811190.806260.00000
93102012.05.07 01:00modify37540.120.812410.806260.00000
93112012.05.07 09:42s/l37540.120.806260.806260.0000091.38622312.29
93122012.05.07 09:42s/l37560.120.806260.806260.0000073.23622385.52
93132012.05.07 09:42s/l37580.120.806260.806260.0000055.22622440.74
93142012.05.07 09:42s/l37600.120.806260.806260.000000.00622440.74
93152012.05.09 04:17buy37631.400.803920.000000.00000
93162012.05.09 04:17sell37640.120.803760.000000.00000
93172012.05.09 04:17modify37620.120.804980.804980.00000
93182012.05.09 11:22s/l37620.120.804980.804980.00000-0.31622440.43
93192012.05.09 16:20buy37652.100.802710.000000.00000
93202012.05.09 16:20sell37660.120.802550.000000.00000
93212012.05.09 16:20modify37640.120.803760.803760.00000
93222012.05.09 16:43s/l37640.120.803760.803760.000000.00622440.43
93232012.05.10 00:24buy37673.150.801500.000000.00000
93242012.05.10 00:24sell37680.120.801340.000000.00000
93252012.05.10 00:24modify37660.120.802550.802550.00000
93262012.05.10 04:19s/l37660.120.802550.802550.00000-0.46622439.97
93272012.05.10 13:15buy37694.730.800300.000000.00000
93282012.05.10 13:15sell37700.120.800140.000000.00000
93292012.05.10 13:15modify37680.120.801340.801340.00000
93302012.05.10 13:52s/l37680.120.801340.801340.000000.00622439.97
93312012.05.11 11:58close37694.730.803590.000000.000001901.95624341.93
93322012.05.11 11:58close37673.150.803590.000000.00000796.24625138.17
93332012.05.11 11:58close37652.100.803590.000000.00000168.58625306.75
93342012.05.11 11:58close37631.400.803590.000000.00000-98.41625208.33
93352012.05.11 11:58close37610.930.803590.000000.00000-220.16624988.18
93362012.05.11 11:58close37590.620.803590.000000.00000-245.54624742.64
93372012.05.11 11:58close37570.410.803590.000000.00000-355.16624387.48
93382012.05.11 11:58close37550.270.803590.000000.00000-274.54624112.93
93392012.05.11 11:58close37530.180.803590.000000.00000-210.36623902.58
93402012.05.11 11:58close37510.120.803590.000000.00000-158.16623744.42
93412012.05.11 11:58close37520.120.803750.000000.00000146.14623890.55
93422012.05.11 11:58close37700.120.803750.000000.00000-54.05623836.50
93432012.05.11 11:58buy37710.120.803760.000000.00000
93442012.05.11 11:58sell37720.120.803600.000000.00000
93452012.05.11 18:05sell37730.180.804810.000000.00000
93462012.05.11 18:05buy37740.120.804970.000000.00000
93472012.05.14 00:00buy37750.180.802190.000000.00000
93482012.05.14 00:00sell37760.120.802030.000000.00000
93492012.05.14 10:08buy37770.270.800980.000000.00000
93502012.05.14 10:08sell37780.120.800820.000000.00000
93512012.05.14 10:08modify37760.120.802030.802030.00000
93522012.05.14 14:18buy37790.410.799760.000000.00000
93532012.05.14 14:18sell37800.120.799600.000000.00000
93542012.05.14 14:18modify37780.120.800820.800820.00000
93552012.05.14 14:18modify37760.120.802030.800820.00000
93562012.05.14 15:44buy37810.620.798540.000000.00000
93572012.05.14 15:44sell37820.120.798380.000000.00000
93582012.05.14 15:44modify37800.120.799600.799600.00000
93592012.05.14 15:44modify37780.120.800820.799600.00000
93602012.05.14 15:44modify37760.120.802030.799600.00000
93612012.05.14 16:52buy37830.930.797330.000000.00000
93622012.05.14 16:52sell37840.120.797170.000000.00000
93632012.05.14 16:52modify37820.120.798380.798380.00000
93642012.05.14 16:52modify37800.120.799600.798380.00000
93652012.05.14 16:52modify37780.120.800820.798380.00000
93662012.05.14 16:52modify37760.120.802030.798380.00000
93672012.05.15 09:01s/l37760.120.798380.798380.0000054.71623891.21
93682012.05.15 09:01s/l37780.120.798380.798380.0000036.52623927.73
93692012.05.15 09:01s/l37800.120.798380.798380.0000018.19623945.91
93702012.05.15 09:01s/l37820.120.798380.798380.00000-0.15623945.76
93712012.05.15 10:51close37830.930.799820.000000.00000282.73624228.49
93722012.05.15 10:51close37810.620.799820.000000.0000094.69624323.18
93732012.05.15 10:51close37790.410.799820.000000.000000.08624323.27
93742012.05.15 10:51close37770.270.799820.000000.00000-41.13624282.13
93752012.05.15 10:51close37750.180.799820.000000.00000-54.66624227.48
93762012.05.15 10:51close37710.120.799820.000000.00000-60.86624166.61
93772012.05.15 10:51close37740.120.799820.000000.00000-79.02624087.59
93782012.05.15 10:51close37730.180.799980.000000.00000108.22624195.81
93792012.05.15 10:51close37720.120.799980.000000.0000053.99624249.80
93802012.05.15 10:51close37840.120.799980.000000.00000-42.30624207.50
93812012.05.15 10:51buy37850.120.799970.000000.00000
93822012.05.15 10:51sell37860.120.799810.000000.00000
93832012.05.15 12:43sell37870.180.801040.000000.00000
93842012.05.15 12:43buy37880.120.801200.000000.00000
93852012.05.15 15:00buy37890.180.798760.000000.00000
93862012.05.15 15:00sell37900.120.798600.000000.00000
93872012.05.15 16:10buy37910.270.797550.000000.00000
93882012.05.15 16:10sell37920.120.797390.000000.00000
93892012.05.15 16:10modify37900.120.798600.798600.00000
93902012.05.15 17:12buy37930.410.796330.000000.00000
93912012.05.15 17:12sell37940.120.796170.000000.00000
93922012.05.15 17:12modify37920.120.797390.797390.00000
93932012.05.15 17:12modify37900.120.798600.797390.00000
93942012.05.15 19:03s/l37900.120.797390.797390.0000018.21624225.71
93952012.05.15 19:03s/l37920.120.797390.797390.000000.00624225.71
93962012.05.16 08:37buy37950.620.795120.000000.00000
93972012.05.16 08:37sell37960.120.794960.000000.00000
93982012.05.16 08:37modify37940.120.796170.796170.00000
93992012.05.16 09:22s/l37940.120.796170.796170.00000-0.15624225.56
94002012.05.16 10:25close37950.620.797410.000000.00000178.05624403.61
94012012.05.16 10:25close37930.410.797410.000000.0000052.53624456.14
94022012.05.16 10:25close37910.270.797410.000000.00000-6.71624449.43
94032012.05.16 10:25close37890.180.797410.000000.00000-31.79624417.64
94042012.05.16 10:25close37850.120.797410.000000.00000-39.40624378.25
94052012.05.16 10:25close37880.120.797410.000000.00000-57.91624320.34
94062012.05.16 10:25close37870.180.797570.000000.0000078.08624398.42
94072012.05.16 10:25close37860.120.797570.000000.0000033.55624431.97
94082012.05.16 10:25close37960.120.797570.000000.00000-39.27624392.70
94092012.05.16 10:25buy37970.120.797560.000000.00000
94102012.05.16 10:25sell37980.120.797400.000000.00000
94112012.05.16 11:30sell37990.180.798670.000000.00000
94122012.05.16 11:30buy38000.120.798830.000000.00000
94132012.05.16 14:21sell38010.270.799880.000000.00000
94142012.05.16 14:21buy38020.120.800040.000000.00000
94152012.05.16 14:21modify38000.120.798830.798830.00000
94162012.05.16 15:19s/l38000.120.798830.798830.000000.00624392.70
94172012.05.17 13:13sell38030.410.801090.000000.00000
94182012.05.17 13:13buy38040.120.801250.000000.00000
94192012.05.17 13:13modify38020.120.800040.800040.00000
94202012.05.17 13:50s/l38020.120.800040.800040.00000-2.63624390.06
94212012.05.17 14:30sell38050.620.802310.000000.00000
94222012.05.17 14:30buy38060.120.802470.000000.00000
94232012.05.17 14:30modify38040.120.801250.801250.00000
94242012.05.17 15:17sell38070.930.803520.000000.00000
94252012.05.17 15:17buy38080.120.803680.000000.00000
94262012.05.17 15:17modify38060.120.802470.802470.00000
94272012.05.17 15:17modify38040.120.801250.802470.00000
94282012.05.17 15:46s/l38040.120.802470.802470.0000018.24624408.30
94292012.05.17 15:46s/l38060.120.802470.802470.000000.00624408.30
94302012.05.18 03:00sell38091.400.804740.000000.00000
94312012.05.18 03:00buy38100.120.804900.000000.00000
94322012.05.18 03:00modify38080.120.803680.803680.00000
94332012.05.18 06:52s/l38080.120.803680.803680.00000-0.88624407.43
94342012.05.18 18:03sell38112.100.805950.000000.00000
94352012.05.18 18:03buy38120.120.806110.000000.00000
94362012.05.18 18:03modify38100.120.804900.804900.00000
94372012.05.18 21:05sell38133.150.807180.000000.00000
94382012.05.18 21:05buy38140.120.807340.000000.00000
94392012.05.18 21:05modify38120.120.806110.806110.00000
94402012.05.18 21:05modify38100.120.804900.806110.00000
94412012.05.21 02:41sell38154.730.808390.000000.00000
94422012.05.21 02:41buy38160.120.808550.000000.00000
94432012.05.21 02:41modify38140.120.807340.807340.00000
94442012.05.21 02:41modify38120.120.806110.807340.00000
94452012.05.21 02:41modify38100.120.804900.807340.00000
94462012.05.21 08:08s/l38100.120.807340.807340.0000035.39624442.82
94472012.05.21 08:08s/l38120.120.807340.807340.0000017.40624460.22
94482012.05.21 08:08s/l38140.120.807340.807340.00000-0.88624459.35
94492012.05.21 21:51sell38177.100.809620.000000.00000
94502012.05.21 21:51buy38180.120.809780.000000.00000
94512012.05.21 21:51modify38160.120.808550.808550.00000
94522012.05.22 03:11s/l38160.120.808550.808550.00000-0.88624458.47
94532012.05.22 19:45close37970.120.806360.000000.00000125.70624584.17
94542012.05.22 19:45close38180.120.806360.000000.00000-51.78624532.39
94552012.05.22 19:45close38177.100.806520.000000.000002719.95627252.34
94562012.05.22 19:45close38154.730.806520.000000.000001090.66628343.01
94572012.05.22 19:45close38133.150.806520.000000.00000249.73628592.74
94582012.05.22 19:45close38112.100.806520.000000.00000-153.78628438.96
94592012.05.22 19:45close38091.400.806520.000000.00000-312.55628126.41
94602012.05.22 19:45close38070.930.806520.000000.00000-349.49627776.92
94612012.05.22 19:45close38050.620.806520.000000.00000-326.01627450.90
94622012.05.22 19:45close38030.410.806520.000000.00000-277.61627173.29
94632012.05.22 19:45close38010.270.806520.000000.00000-224.36626948.94
94642012.05.22 19:45close37990.180.806520.000000.00000-176.58626772.36
94652012.05.22 19:45close37980.120.806520.000000.00000-136.61626635.75
94662012.05.22 19:45buy38190.130.806490.000000.00000
94672012.05.22 19:45sell38200.130.806330.000000.00000
94682012.05.22 21:30buy38210.200.805280.000000.00000
94692012.05.22 21:30sell38220.130.805120.000000.00000
94702012.05.23 00:29buy38230.300.804070.000000.00000
94712012.05.23 00:29sell38240.130.803910.000000.00000
94722012.05.23 00:29modify38220.130.805120.805120.00000
94732012.05.23 09:09s/l38220.130.805120.805120.00000-0.17626635.58
94742012.05.23 16:17buy38250.450.802820.000000.00000
94752012.05.23 16:17sell38260.130.802660.000000.00000
94762012.05.23 16:17modify38240.130.803910.803910.00000
94772012.05.23 17:00buy38270.680.800760.000000.00000
94782012.05.23 17:00sell38280.130.800600.000000.00000
94792012.05.23 17:00modify38260.130.802660.802660.00000
94802012.05.23 17:00modify38240.130.803910.802660.00000
94812012.05.24 12:54s/l38240.130.802660.802660.0000019.75626655.34
94822012.05.24 12:54s/l38260.130.802660.802660.00000-0.50626654.84
94832012.05.25 10:34close38270.680.803940.000000.00000249.10626903.94
94842012.05.25 10:34close38250.450.803940.000000.0000049.54626953.48
94852012.05.25 10:34close38230.300.803940.000000.00000-13.62626939.86
94862012.05.25 10:34close38210.200.803940.000000.00000-40.65626899.21
94872012.05.25 10:34close38190.130.803940.000000.00000-45.98626853.23
94882012.05.25 10:34close38200.130.804100.000000.0000035.22626888.45
94892012.05.25 10:34close38280.130.804100.000000.00000-57.25626831.19
94902012.05.25 10:34buy38290.130.804110.000000.00000
94912012.05.25 10:34sell38300.130.803950.000000.00000
94922012.05.25 11:27buy38310.200.802910.000000.00000
94932012.05.25 11:27sell38320.130.802750.000000.00000
94942012.05.25 13:25buy38330.300.801700.000000.00000
94952012.05.25 13:25sell38340.130.801540.000000.00000
94962012.05.25 13:25modify38320.130.802750.802750.00000
94972012.05.25 14:15buy38350.450.800490.000000.00000
94982012.05.25 14:15sell38360.130.800330.000000.00000
94992012.05.25 14:15modify38340.130.801540.801540.00000
95002012.05.25 14:15modify38320.130.802750.801540.00000
95012012.05.25 15:00buy38370.680.798360.000000.00000
95022012.05.25 15:00sell38380.130.798200.000000.00000
95032012.05.25 15:00modify38360.130.800330.800330.00000
95042012.05.25 15:00modify38340.130.801540.800330.00000
95052012.05.25 15:00modify38320.130.802750.800330.00000
95062012.05.25 16:50s/l38320.130.800330.800330.0000039.31626870.50
95072012.05.25 16:50s/l38340.130.800330.800330.0000019.65626890.15
95082012.05.25 16:50s/l38360.130.800330.800330.000000.00626890.15
95092012.05.28 00:00close38370.680.801600.000000.00000269.88627160.04
95102012.05.28 00:00close38350.450.801600.000000.0000059.02627219.06
95112012.05.28 00:00close38330.300.801600.000000.00000-5.93627213.12
95122012.05.28 00:00close38310.200.801600.000000.00000-34.14627178.98
95132012.05.28 00:00close38290.130.801600.000000.00000-41.66627137.32
95142012.05.28 00:00close38300.130.801760.000000.0000035.34627172.67
95152012.05.28 00:00close38380.130.801760.000000.00000-57.89627114.78
95162012.05.28 00:00buy38390.130.801750.000000.00000
95172012.05.28 00:00sell38400.130.801590.000000.00000
95182012.05.28 08:33sell38410.200.802800.000000.00000
95192012.05.28 08:33buy38420.130.802960.000000.00000
95202012.05.28 14:12buy38430.200.800540.000000.00000
95212012.05.28 14:12sell38440.130.800380.000000.00000
95222012.05.28 15:24buy38450.300.799330.000000.00000
95232012.05.28 15:24sell38460.130.799170.000000.00000
95242012.05.28 15:24modify38440.130.800380.800380.00000
95252012.05.29 09:52s/l38440.130.800380.800380.00000-0.17627114.61
95262012.05.30 02:19buy38470.450.798120.000000.00000
95272012.05.30 02:19sell38480.130.797960.000000.00000
95282012.05.30 02:19modify38460.130.799170.799170.00000
95292012.05.30 08:31s/l38460.130.799170.799170.00000-0.33627114.28
95302012.05.31 08:54close38470.450.800660.000000.00000132.89627247.18
95312012.05.31 08:54close38450.300.800660.000000.0000038.87627286.05
95322012.05.31 08:54close38430.200.800660.000000.00000-4.31627281.74
95332012.05.31 08:54close38390.130.800660.000000.00000-22.45627259.29
95342012.05.31 08:54close38420.130.800660.000000.00000-42.09627217.20
95352012.05.31 08:54close38410.200.800820.000000.0000048.17627265.37
95362012.05.31 08:54close38400.130.800820.000000.0000011.67627277.04
95372012.05.31 08:54close38480.130.800820.000000.00000-46.93627230.11
95382012.05.31 08:54buy38490.130.800810.000000.00000
95392012.05.31 08:54sell38500.130.800650.000000.00000
95402012.05.31 16:08sell38510.200.801860.000000.00000
95412012.05.31 16:08buy38520.130.802020.000000.00000
95422012.05.31 17:00sell38530.300.803190.000000.00000
95432012.05.31 17:00buy38540.130.803350.000000.00000
95442012.05.31 17:00modify38520.130.802020.802020.00000
95452012.05.31 18:09s/l38520.130.802020.802020.000000.00627230.11
95462012.06.01 09:40sell38550.450.804390.000000.00000
95472012.06.01 09:40buy38560.130.804550.000000.00000
95482012.06.01 09:40modify38540.130.803350.803350.00000
95492012.06.01 10:15sell38570.680.805610.000000.00000
95502012.06.01 10:15buy38580.130.805770.000000.00000
95512012.06.01 10:15modify38560.130.804550.804550.00000
95522012.06.01 10:15modify38540.130.803350.804550.00000
95532012.06.01 11:00sell38591.020.806820.000000.00000
95542012.06.01 11:00buy38600.130.806980.000000.00000
95552012.06.01 11:00modify38580.130.805770.805770.00000
95562012.06.01 11:00modify38560.130.804550.805770.00000
95572012.06.01 11:00modify38540.130.803350.805770.00000
95582012.06.01 11:02s/l38540.130.805770.805770.0000038.09627268.20
95592012.06.01 11:02s/l38560.130.805770.805770.0000019.68627287.88
95602012.06.01 11:02s/l38580.130.805770.805770.000000.00627287.88
95612012.06.01 20:17sell38611.530.808030.000000.00000
95622012.06.01 20:17buy38620.130.808190.000000.00000
95632012.06.01 20:17modify38600.130.806980.806980.00000
95642012.06.01 22:45sell38632.300.809240.000000.00000
95652012.06.01 22:45buy38640.130.809400.000000.00000
95662012.06.01 22:45modify38620.130.808190.808190.00000
95672012.06.01 22:45modify38600.130.806980.808190.00000
95682012.06.04 00:34s/l38600.130.808190.808190.0000018.51627306.39
95692012.06.04 00:34s/l38620.130.808190.808190.00000-0.95627305.44
95702012.06.04 15:34sell38653.450.810440.000000.00000
95712012.06.04 15:34buy38660.130.810600.000000.00000
95722012.06.04 15:34modify38640.130.809400.809400.00000
95732012.06.04 16:10sell38675.180.811650.000000.00000
95742012.06.04 16:10buy38680.130.811810.000000.00000
95752012.06.04 16:10modify38660.130.810600.810600.00000
95762012.06.04 16:10modify38640.130.809400.810600.00000
95772012.06.05 01:00sell38697.770.812870.000000.00000
95782012.06.05 01:00buy38700.130.813030.000000.00000
95792012.06.05 01:00modify38680.130.811810.811810.00000
95802012.06.05 01:00modify38660.130.810600.811810.00000
95812012.06.05 01:00modify38640.130.809400.811810.00000
95822012.06.05 09:15s/l38640.130.811810.811810.0000036.69627342.13
95832012.06.05 09:15s/l38660.130.811810.811810.0000018.43627360.56
95842012.06.05 09:15s/l38680.130.811810.811810.00000-0.95627359.61
95852012.06.05 12:19close38490.130.809650.000000.00000139.09627498.70
95862012.06.05 12:19close38700.130.809650.000000.00000-54.27627444.43
95872012.06.05 12:19close38697.770.809810.000000.000002936.02630380.45
95882012.06.05 12:19close38675.180.809810.000000.000001170.36631550.81
95892012.06.05 12:19close38653.450.809810.000000.00000264.00631814.81
95902012.06.05 12:19close38632.300.809810.000000.00000-167.76631647.05
95912012.06.05 12:19close38611.530.809810.000000.00000-340.20631306.85
95922012.06.05 12:19close38591.020.809810.000000.00000-379.21630927.63
95932012.06.05 12:19close38570.680.809810.000000.00000-354.42630573.22
95942012.06.05 12:19close38550.450.809810.000000.00000-302.33630270.89
95952012.06.05 12:19close38530.300.809810.000000.00000-246.39630024.50
95962012.06.05 12:19close38510.200.809810.000000.00000-197.11629827.40
95972012.06.05 12:19close38500.130.809810.000000.00000-147.55629679.85
95982012.06.05 12:19buy38710.130.809800.000000.00000
95992012.06.05 12:19sell38720.130.809640.000000.00000
96002012.06.06 06:18sell38730.200.810860.000000.00000
96012012.06.06 06:18buy38740.130.811020.000000.00000
96022012.06.06 08:53buy38750.200.808590.000000.00000
96032012.06.06 08:53sell38760.130.808430.000000.00000
96042012.06.06 12:47buy38770.300.807380.000000.00000
96052012.06.06 12:47sell38780.130.807220.000000.00000
96062012.06.06 12:47modify38760.130.808430.808430.00000
96072012.06.06 14:16buy38790.450.806180.000000.00000
96082012.06.06 14:16sell38800.130.806020.000000.00000
96092012.06.06 14:16modify38780.130.807220.807220.00000
96102012.06.06 14:16modify38760.130.808430.807220.00000
96112012.06.06 15:46s/l38760.130.807220.807220.0000019.49629699.34
96122012.06.06 15:46s/l38780.130.807220.807220.000000.00629699.34
96132012.06.06 15:57close38790.450.808310.000000.00000118.58629817.92
96142012.06.06 15:57close38770.300.808310.000000.0000034.52629852.44
96152012.06.06 15:57close38750.200.808310.000000.00000-6.93629845.51
96162012.06.06 15:57close38710.130.808310.000000.00000-24.91629820.60
96172012.06.06 15:57close38740.130.808310.000000.00000-43.58629777.02
96182012.06.06 15:57close38730.200.808470.000000.0000059.12629836.14
96192012.06.06 15:57close38720.130.808470.000000.0000018.64629854.78
96202012.06.06 15:57close38800.130.808470.000000.00000-39.40629815.38
96212012.06.06 15:57buy38810.130.808480.000000.00000
96222012.06.06 15:57sell38820.130.808320.000000.00000
96232012.06.06 17:52sell38830.200.809550.000000.00000
96242012.06.06 17:52buy38840.130.809710.000000.00000
96252012.06.06 18:03sell38850.300.810760.000000.00000
96262012.06.06 18:03buy38860.130.810920.000000.00000
96272012.06.06 18:03modify38840.130.809710.809710.00000
96282012.06.06 22:55sell38870.450.811970.000000.00000
96292012.06.06 22:55buy38880.130.812130.000000.00000
96302012.06.06 22:55modify38860.130.810920.810920.00000
96312012.06.06 22:55modify38840.130.809710.810920.00000
96322012.06.07 13:01s/l38840.130.810920.810920.0000016.55629831.93
96332012.06.07 13:01s/l38860.130.810920.810920.00000-2.85629829.08
96342012.06.07 13:08close38810.130.809500.000000.0000013.53629842.61
96352012.06.07 13:08close38880.130.809500.000000.00000-45.09629797.52
96362012.06.07 13:08close38870.450.809660.000000.00000126.67629924.19
96372012.06.07 13:08close38850.300.809660.000000.0000039.61629963.80
96382012.06.07 13:08close38830.200.809660.000000.00000-3.49629960.32
96392012.06.07 13:08close38820.130.809660.000000.00000-22.02629938.30
96402012.06.07 13:08buy38890.130.809650.000000.00000
96412012.06.07 13:08sell38900.130.809490.000000.00000
96422012.06.07 14:17buy38910.200.808440.000000.00000
96432012.06.07 14:17sell38920.130.808280.000000.00000
96442012.06.07 16:54buy38930.300.807230.000000.00000
96452012.06.07 16:54sell38940.130.807070.000000.00000
96462012.06.07 16:54modify38920.130.808280.808280.00000
96472012.06.07 18:51s/l38920.130.808280.808280.000000.00629938.30
96482012.06.07 20:31close38930.300.809500.000000.0000084.13630022.43
96492012.06.07 20:31close38910.200.809500.000000.0000026.19630048.62
96502012.06.07 20:31close38890.130.809500.000000.00000-2.41630046.21
96512012.06.07 20:31close38900.130.809660.000000.00000-2.73630043.48
96522012.06.07 20:31close38940.130.809660.000000.00000-41.59630001.89
96532012.06.07 20:31buy38950.130.809670.000000.00000
96542012.06.07 20:31sell38960.130.809510.000000.00000
96552012.06.08 02:33buy38970.200.808460.000000.00000
96562012.06.08 02:33sell38980.130.808300.000000.00000
96572012.06.08 12:42buy38990.300.807250.000000.00000
96582012.06.08 12:42sell39000.130.807090.000000.00000
96592012.06.08 12:42modify38980.130.808300.808300.00000
96602012.06.08 16:11s/l38980.130.808300.808300.000000.00630001.89
96612012.06.08 17:31close38990.300.809540.000000.0000084.86630086.75
96622012.06.08 17:31close38970.200.809540.000000.0000026.68630113.43
96632012.06.08 17:31close38950.130.809540.000000.00000-3.04630110.39
96642012.06.08 17:31close38960.130.809700.000000.00000-3.22630107.17
96652012.06.08 17:31close39000.130.809700.000000.00000-41.90630065.27
96662012.06.08 17:32buy39010.130.809710.000000.00000
96672012.06.08 17:32sell39020.130.809550.000000.00000
96682012.06.08 21:27buy39030.200.808490.000000.00000
96692012.06.08 21:27sell39040.130.808330.000000.00000
96702012.06.11 00:00sell39050.200.814710.000000.00000
96712012.06.11 00:00buy39060.130.814870.000000.00000
96722012.06.11 13:00modify39040.130.808330.808330.00000
96732012.06.11 13:00s/l39040.130.808330.808330.00000-0.17630065.11
96742012.06.11 13:33buy39070.300.807280.000000.00000
96752012.06.11 13:33sell39080.130.807120.000000.00000
96762012.06.11 17:15buy39090.450.806070.000000.00000
96772012.06.11 17:15sell39100.130.805910.000000.00000
96782012.06.11 17:15modify39080.130.807120.807120.00000
96792012.06.12 08:12s/l39080.130.807120.807120.00000-0.17630064.94
96802012.06.12 13:18buy39110.680.804860.000000.00000
96812012.06.12 13:18sell39120.130.804700.000000.00000
96822012.06.12 13:18modify39100.130.805910.805910.00000
96832012.06.12 14:09buy39131.020.803650.000000.00000
96842012.06.12 14:09sell39140.130.803490.000000.00000
96852012.06.12 14:09modify39120.130.804700.804700.00000
96862012.06.12 14:09modify39100.130.805910.804700.00000
96872012.06.12 15:00s/l39100.130.804700.804700.0000019.38630084.32
96882012.06.12 15:00s/l39120.130.804700.804700.000000.00630084.32
96892012.06.12 16:08buy39151.530.802450.000000.00000
96902012.06.12 16:08sell39160.130.802290.000000.00000
96912012.06.12 16:08modify39140.130.803490.803490.00000
96922012.06.13 07:06s/l39140.130.803490.803490.00000-0.17630084.16
96932012.06.13 09:18close39151.530.805050.000000.00000482.95630567.11
96942012.06.13 09:18close39131.020.805050.000000.00000169.93630737.03
96952012.06.13 09:18close39110.680.805050.000000.0000011.08630748.11
96962012.06.13 09:18close39090.450.805050.000000.00000-63.60630684.52
96972012.06.13 09:18close39070.300.805050.000000.00000-87.48630597.03
96982012.06.13 09:18close39030.200.805050.000000.00000-89.84630507.19
96992012.06.13 09:18close39010.130.805050.000000.00000-78.10630429.09
97002012.06.13 09:18close39060.130.805050.000000.00000-160.47630268.62
97012012.06.13 09:18close39050.200.805210.000000.00000235.45630504.07
97022012.06.13 09:18close39020.130.805210.000000.0000069.57630573.64
97032012.06.13 09:18close39160.130.805210.000000.00000-47.31630526.33
97042012.06.13 09:18buy39170.130.805220.000000.00000
97052012.06.13 09:18sell39180.130.805060.000000.00000
97062012.06.13 11:19buy39190.200.804010.000000.00000
97072012.06.13 11:19sell39200.130.803850.000000.00000
97082012.06.13 14:06sell39210.200.806270.000000.00000
97092012.06.13 14:06buy39220.130.806430.000000.00000
97102012.06.13 16:48sell39230.300.807480.000000.00000
97112012.06.13 16:48buy39240.130.807640.000000.00000
97122012.06.13 16:48modify39220.130.806430.806430.00000
97132012.06.13 17:35sell39250.450.808690.000000.00000
97142012.06.13 17:35buy39260.130.808850.000000.00000
97152012.06.13 17:35modify39240.130.807640.807640.00000
97162012.06.13 17:35modify39220.130.806430.807640.00000
97172012.06.13 18:41sell39270.680.809900.000000.00000
97182012.06.13 18:41buy39280.130.810060.000000.00000
97192012.06.13 18:41modify39260.130.808850.808850.00000
97202012.06.13 18:41modify39240.130.807640.808850.00000
97212012.06.13 18:41modify39220.130.806430.808850.00000
97222012.06.14 08:21sell39291.020.811110.000000.00000
97232012.06.14 08:21buy39300.130.811270.000000.00000
97242012.06.14 08:21modify39280.130.810060.810060.00000
97252012.06.14 08:21modify39260.130.808850.810060.00000
97262012.06.14 08:21modify39240.130.807640.810060.00000
97272012.06.14 08:21modify39220.130.806430.810060.00000
97282012.06.14 11:21s/l39220.130.810060.810060.0000055.41630581.74
97292012.06.14 11:21s/l39240.130.810060.810060.0000035.99630617.73
97302012.06.14 11:21s/l39260.130.810060.810060.0000016.57630634.30
97312012.06.14 11:21s/l39280.130.810060.810060.00000-2.85630631.45
97322012.06.14 15:05close39190.200.808480.000000.00000106.20630737.65
97332012.06.14 15:05close39170.130.808480.000000.0000049.57630787.22
97342012.06.14 15:05close39300.130.808480.000000.00000-44.86630742.36
97352012.06.14 15:05close39291.020.808640.000000.00000311.56631053.92
97362012.06.14 15:05close39270.680.808640.000000.00000103.36631157.27
97372012.06.14 15:05close39250.450.808640.000000.000001.06631158.33
97382012.06.14 15:05close39230.300.808640.000000.00000-44.19631114.14
97392012.06.14 15:05close39210.200.808640.000000.00000-59.39631054.76
97402012.06.14 15:05close39180.130.808640.000000.00000-58.05630996.71
97412012.06.14 15:05close39200.130.808640.000000.00000-77.51630919.20
97422012.06.14 15:05buy39310.130.808630.000000.00000
97432012.06.14 15:05sell39320.130.808470.000000.00000
97442012.06.14 16:00sell39330.200.810400.000000.00000
97452012.06.14 16:00buy39340.130.810560.000000.00000
97462012.06.14 17:27sell39350.300.811610.000000.00000
97472012.06.14 17:27buy39360.130.811770.000000.00000
97482012.06.14 17:27modify39340.130.810560.810560.00000
97492012.06.15 05:46sell39370.450.812820.000000.00000
97502012.06.15 05:46buy39380.130.812980.000000.00000
97512012.06.15 05:46modify39360.130.811770.811770.00000
97522012.06.15 05:46modify39340.130.810560.811770.00000
97532012.06.15 09:07sell39390.680.814030.000000.00000
97542012.06.15 09:07buy39400.130.814190.000000.00000
97552012.06.15 09:07modify39380.130.812980.812980.00000
97562012.06.15 09:07modify39360.130.811770.812980.00000
97572012.06.15 09:07modify39340.130.810560.812980.00000
97582012.06.15 11:05s/l39340.130.812980.812980.0000037.75630956.95
97592012.06.15 11:05s/l39360.130.812980.812980.0000018.40630975.35
97602012.06.15 11:05s/l39380.130.812980.812980.000000.00630975.35
97612012.06.15 12:03close39310.130.811520.000000.0000045.35631020.70
97622012.06.15 12:03close39400.130.811520.000000.00000-42.77630977.93
97632012.06.15 12:03close39390.680.811680.000000.00000196.88631174.81
97642012.06.15 12:03close39370.450.811680.000000.0000063.20631238.01
97652012.06.15 12:03close39350.300.811680.000000.00000-2.97631235.04
97662012.06.15 12:03close39330.200.811680.000000.00000-31.80631203.24
97672012.06.15 12:03close39320.130.811680.000000.00000-51.58631151.67
97682012.06.15 12:03buy39410.130.811690.000000.00000
97692012.06.15 12:03sell39420.130.811530.000000.00000
97702012.06.15 14:36buy39430.200.810480.000000.00000
97712012.06.15 14:36sell39440.130.810320.000000.00000
97722012.06.15 15:00buy39450.300.809150.000000.00000
97732012.06.15 15:00sell39460.130.808990.000000.00000
97742012.06.15 15:00modify39440.130.810320.810320.00000
97752012.06.15 16:00buy39470.450.807410.000000.00000
97762012.06.15 16:00sell39480.130.807250.000000.00000
97772012.06.15 16:00modify39460.130.808990.808990.00000
97782012.06.15 16:00modify39440.130.810320.808990.00000
97792012.06.15 19:58buy39490.680.806180.000000.00000
97802012.06.15 19:58sell39500.130.806020.000000.00000
97812012.06.15 19:58modify39480.130.807250.807250.00000
97822012.06.15 19:58modify39460.130.808990.807250.00000
97832012.06.15 19:58modify39440.130.810320.807250.00000
97842012.06.15 22:55buy39511.020.804960.000000.00000
97852012.06.15 22:55sell39520.130.804800.000000.00000
97862012.06.15 22:55modify39500.130.806020.806020.00000
97872012.06.15 22:55modify39480.130.807250.806020.00000
97882012.06.15 22:55modify39460.130.808990.806020.00000
97892012.06.15 22:55modify39440.130.810320.806020.00000
97902012.06.18 00:00s/l39440.130.806020.806020.0000068.90631220.57
97912012.06.18 00:00s/l39460.130.806020.806020.0000047.54631268.12
97922012.06.18 00:00s/l39480.130.806020.806020.0000019.59631287.71
97932012.06.18 00:00s/l39500.130.806020.806020.00000-0.17631287.55
97942012.06.18 00:00close39511.020.809150.000000.00000520.73631808.27
97952012.06.18 00:00close39490.680.809150.000000.00000244.63632052.90
97962012.06.18 00:00close39470.450.809150.000000.0000093.48632146.38
97972012.06.18 00:00close39450.300.809150.000000.00000-2.19632144.19
97982012.06.18 00:00close39430.200.809150.000000.00000-34.33632109.86
97992012.06.18 00:00close39410.130.809150.000000.00000-41.76632068.10
98002012.06.18 00:00close39420.130.809310.000000.0000035.49632103.59
98012012.06.18 00:00close39520.130.809310.000000.00000-72.61632030.99
98022012.06.18 00:00buy39530.130.809350.000000.00000
98032012.06.18 00:00sell39540.130.809190.000000.00000
98042012.06.18 03:29buy39550.200.808120.000000.00000
98052012.06.18 03:29sell39560.130.807960.000000.00000
98062012.06.18 10:31buy39570.300.806910.000000.00000
98072012.06.18 10:31sell39580.130.806750.000000.00000
98082012.06.18 10:31modify39560.130.807960.807960.00000
98092012.06.18 14:31buy39590.450.805690.000000.00000
98102012.06.18 14:31sell39600.130.805530.000000.00000
98112012.06.18 14:31modify39580.130.806750.806750.00000
98122012.06.18 14:31modify39560.130.807960.806750.00000
98132012.06.18 15:32buy39610.680.804480.000000.00000
98142012.06.18 15:32sell39620.130.804320.000000.00000
98152012.06.18 15:32modify39600.130.805530.805530.00000
98162012.06.18 15:32modify39580.130.806750.805530.00000
98172012.06.18 15:32modify39560.130.807960.805530.00000
98182012.06.18 16:48buy39631.020.803280.000000.00000
98192012.06.18 16:48sell39640.130.803120.000000.00000
98202012.06.18 16:48modify39620.130.804320.804320.00000
98212012.06.18 16:48modify39600.130.805530.804320.00000
98222012.06.18 16:48modify39580.130.806750.804320.00000
98232012.06.18 16:48modify39560.130.807960.804320.00000
98242012.06.19 09:16s/l39560.130.804320.804320.0000058.66632089.65
98252012.06.19 09:16s/l39580.130.804320.804320.0000039.11632128.77
98262012.06.19 09:16s/l39600.130.804320.804320.0000019.39632148.16
98272012.06.19 09:16s/l39620.130.804320.804320.00000-0.17632147.99
98282012.06.19 10:53close39631.020.805840.000000.00000316.58632464.57
98292012.06.19 10:53close39610.680.805840.000000.00000109.79632574.36
98302012.06.19 10:53close39590.450.805840.000000.000005.09632579.45
98312012.06.19 10:53close39570.300.805840.000000.00000-42.02632537.43
98322012.06.19 10:53close39550.200.805840.000000.00000-58.05632479.38
98332012.06.19 10:53close39530.130.805840.000000.00000-57.57632421.81
98342012.06.19 10:53close39540.130.806000.000000.0000051.28632473.09
98352012.06.19 10:53close39640.130.806000.000000.00000-46.62632426.48
98362012.06.19 10:53buy39650.130.806010.000000.00000
98372012.06.19 10:53sell39660.130.805850.000000.00000
98382012.06.19 16:35sell39670.200.807050.000000.00000
98392012.06.19 16:35buy39680.130.807210.000000.00000
98402012.06.20 10:30sell39690.300.808290.000000.00000
98412012.06.20 10:30buy39700.130.808450.000000.00000
98422012.06.20 10:30modify39680.130.807210.807210.00000
98432012.06.20 11:01s/l39680.130.807210.807210.00000-0.95632425.53
98442012.06.20 14:06close39650.130.805830.000000.00000-3.85632421.68
98452012.06.20 14:06close39700.130.805830.000000.00000-42.27632379.41
98462012.06.20 14:06close39690.300.805990.000000.0000085.61632465.02
98472012.06.20 14:06close39670.200.805990.000000.0000026.04632491.06
98482012.06.20 14:06close39660.130.805990.000000.00000-2.43632488.63
98492012.06.20 14:06buy39710.130.805980.000000.00000
98502012.06.20 14:06sell39720.130.805820.000000.00000
98512012.06.20 15:56sell39730.200.807040.000000.00000
98522012.06.20 15:56buy39740.130.807200.000000.00000
98532012.06.20 18:56sell39750.300.808250.000000.00000
98542012.06.20 18:56buy39760.130.808410.000000.00000
98552012.06.20 18:56modify39740.130.807200.807200.00000
98562012.06.20 20:28s/l39740.130.807200.807200.000000.00632488.63
98572012.06.21 16:05close39710.130.805660.000000.00000-8.01632480.62
98582012.06.21 16:05close39760.130.805660.000000.00000-47.22632433.40
98592012.06.21 16:05close39750.300.805820.000000.0000089.32632522.73
98602012.06.21 16:05close39730.200.805820.000000.0000029.51632552.24
98612012.06.21 16:05close39720.130.805820.000000.00000-0.50632551.74
98622012.06.21 16:05buy39770.130.805800.000000.00000
98632012.06.21 16:05sell39780.130.805640.000000.00000
98642012.06.21 17:22buy39790.200.804590.000000.00000
98652012.06.21 17:22sell39800.130.804430.000000.00000
98662012.06.22 08:40buy39810.300.803380.000000.00000
98672012.06.22 08:40sell39820.130.803220.000000.00000
98682012.06.22 08:40modify39800.130.804430.804430.00000
98692012.06.22 12:15s/l39800.130.804430.804430.00000-0.17632551.58
98702012.06.22 15:07close39810.300.805690.000000.0000086.01632637.59
98712012.06.22 15:07close39790.200.805690.000000.0000025.85632663.44
98722012.06.22 15:07close39770.130.805690.000000.00000-2.72632660.72
98732012.06.22 15:07close39780.130.805850.000000.00000-3.56632657.16
98742012.06.22 15:07close39820.130.805850.000000.00000-42.43632614.73
98752012.06.22 15:07buy39830.130.805870.000000.00000
98762012.06.22 15:07sell39840.130.805710.000000.00000
98772012.06.25 00:23buy39850.200.804670.000000.00000
98782012.06.25 00:23sell39860.130.804510.000000.00000
98792012.06.25 08:32buy39870.300.803460.000000.00000
98802012.06.25 08:32sell39880.130.803300.000000.00000
98812012.06.25 08:32modify39860.130.804510.804510.00000
98822012.06.25 12:06buy39890.450.802250.000000.00000
98832012.06.25 12:06sell39900.130.802090.000000.00000
98842012.06.25 12:06modify39880.130.803300.803300.00000
98852012.06.25 12:06modify39860.130.804510.803300.00000
98862012.06.25 13:00s/l39860.130.803300.803300.0000019.58632634.31
98872012.06.25 13:00s/l39880.130.803300.803300.000000.00632634.31
98882012.06.26 10:38buy39910.680.801040.000000.00000
98892012.06.26 10:38sell39920.130.800880.000000.00000
98902012.06.26 10:38modify39900.130.802090.802090.00000
98912012.06.26 11:04buy39931.020.799830.000000.00000
98922012.06.26 11:04sell39940.130.799670.000000.00000
98932012.06.26 11:04modify39920.130.800880.800880.00000
98942012.06.26 11:04modify39900.130.802090.800880.00000
98952012.06.26 17:10buy39951.530.798620.000000.00000
98962012.06.26 17:10sell39960.130.798460.000000.00000
98972012.06.26 17:10modify39940.130.799670.799670.00000
98982012.06.26 17:10modify39920.130.800880.799670.00000
98992012.06.26 17:10modify39900.130.802090.799670.00000
99002012.06.26 18:12s/l39900.130.799670.799670.0000039.17632673.48
99012012.06.26 18:12s/l39920.130.799670.799670.0000019.67632693.15
99022012.06.26 18:12s/l39940.130.799670.799670.000000.00632693.15
99032012.06.27 15:36close39951.530.801350.000000.00000510.05633203.20
99042012.06.27 15:36close39931.020.801350.000000.00000186.02633389.22
99052012.06.27 15:36close39910.680.801350.000000.0000021.34633410.56
99062012.06.27 15:36close39890.450.801350.000000.00000-57.12633353.44
99072012.06.27 15:36close39870.300.801350.000000.00000-83.37633270.07
99082012.06.27 15:36close39850.200.801350.000000.00000-85.78633184.28
99092012.06.27 15:36close39830.130.801350.000000.00000-76.18633108.10
99102012.06.27 15:36close39840.130.801510.000000.0000067.62633175.73
99112012.06.27 15:36close39960.130.801510.000000.00000-49.64633126.09
99122012.06.27 15:36buy39970.130.801520.000000.00000
99132012.06.27 15:36sell39980.130.801360.000000.00000
99142012.06.27 17:21buy39990.200.800310.000000.00000
99152012.06.27 17:21sell40000.130.800150.000000.00000
99162012.06.28 05:28sell40010.200.802570.000000.00000
99172012.06.28 05:28buy40020.130.802730.000000.00000
99182012.06.28 10:00modify40000.130.800150.800150.00000
99192012.06.28 10:01s/l40000.130.800150.800150.00000-0.50633125.59
99202012.06.28 10:15buy40030.300.799100.000000.00000
99212012.06.28 10:15sell40040.130.798940.000000.00000
99222012.06.28 15:31close40030.300.801630.000000.0000094.68633220.27
99232012.06.28 15:31close39990.200.801630.000000.0000028.55633248.82
99242012.06.28 15:31close39970.130.801630.000000.00000-1.07633247.75
99252012.06.28 15:31close40020.130.801630.000000.00000-17.84633229.91
99262012.06.28 15:31close40010.200.801790.000000.0000019.46633249.37
99272012.06.28 15:31close39980.130.801790.000000.00000-7.47633241.90
99282012.06.28 15:31close40040.130.801790.000000.00000-46.21633195.69
99292012.06.28 15:31buy40050.130.801800.000000.00000
99302012.06.28 15:31sell40060.130.801640.000000.00000
99312012.06.29 04:55sell40070.200.802850.000000.00000
99322012.06.29 04:55buy40080.130.803010.000000.00000
99332012.06.29 05:00sell40090.300.804110.000000.00000
99342012.06.29 05:00buy40100.130.804270.000000.00000
99352012.06.29 05:00modify40080.130.803010.803010.00000
99362012.06.29 06:00sell40110.450.805620.000000.00000
99372012.06.29 06:00buy40120.130.805780.000000.00000
99382012.06.29 06:00modify40100.130.804270.804270.00000
99392012.06.29 06:00modify40080.130.803010.804270.00000
99402012.06.29 07:57sell40130.680.806830.000000.00000
99412012.06.29 07:57buy40140.130.806990.000000.00000
99422012.06.29 07:57modify40120.130.805780.805780.00000
99432012.06.29 07:57modify40100.130.804270.805780.00000
99442012.06.29 07:57modify40080.130.803010.805780.00000
99452012.06.29 08:05s/l40080.130.805780.805780.0000044.69633240.38
99462012.06.29 08:05s/l40100.130.805780.805780.0000024.36633264.74
99472012.06.29 08:05s/l40120.130.805780.805780.000000.00633264.74
99482012.06.29 09:01close40050.130.804200.000000.0000037.85633302.59
99492012.06.29 09:01close40140.130.804200.000000.00000-45.10633257.49
99502012.06.29 09:01close40130.680.804360.000000.00000208.81633466.30
99512012.06.29 09:01close40110.450.804360.000000.0000070.49633536.79
99522012.06.29 09:01close40090.300.804360.000000.00000-9.32633527.47
99532012.06.29 09:01close40070.200.804360.000000.00000-37.55633489.92
99542012.06.29 09:01close40060.130.804360.000000.00000-44.13633445.79
99552012.06.29 09:01buy40150.130.804330.000000.00000
99562012.06.29 09:01sell40160.130.804170.000000.00000
99572012.06.29 10:58sell40170.200.805380.000000.00000
99582012.06.29 10:58buy40180.130.805540.000000.00000
99592012.06.29 11:37sell40190.300.806590.000000.00000
99602012.06.29 11:37buy40200.130.806750.000000.00000
99612012.06.29 11:37modify40180.130.805540.805540.00000
99622012.06.29 13:44s/l40180.130.805540.805540.000000.00633445.79
99632012.06.29 14:26sell40210.450.807800.000000.00000
99642012.06.29 14:26buy40220.130.807960.000000.00000
99652012.06.29 14:26modify40200.130.806750.806750.00000
99662012.06.29 16:59sell40230.680.809020.000000.00000
99672012.06.29 16:59buy40240.130.809180.000000.00000
99682012.06.29 16:59modify40220.130.807960.807960.00000
99692012.06.29 16:59modify40200.130.806750.807960.00000
99702012.06.29 17:13s/l40200.130.807960.807960.0000019.47633465.26
99712012.06.29 17:13s/l40220.130.807960.807960.000000.00633465.26
99722012.06.29 18:56close40150.130.806520.000000.0000035.30633500.56
99732012.06.29 18:56close40240.130.806520.000000.00000-42.88633457.68
99742012.06.29 18:56close40230.680.806680.000000.00000197.25633654.93
99752012.06.29 18:56close40210.450.806680.000000.0000062.48633717.41
99762012.06.29 18:56close40190.300.806680.000000.00000-3.35633714.06
99772012.06.29 18:56close40170.200.806680.000000.00000-32.23633681.83
99782012.06.29 18:56close40160.130.806680.000000.00000-40.45633641.38
99792012.06.29 18:56buy40250.130.806670.000000.00000
99802012.06.29 18:56sell40260.130.806510.000000.00000
99812012.06.29 21:30sell40270.200.807710.000000.00000
99822012.06.29 21:30buy40280.130.807870.000000.00000
99832012.06.29 22:45buy40290.200.805460.000000.00000
99842012.06.29 22:45sell40300.130.805300.000000.00000
99852012.07.02 13:42buy40310.300.804250.000000.00000
99862012.07.02 13:42sell40320.130.804090.000000.00000
99872012.07.02 13:42modify40300.130.805300.805300.00000
99882012.07.02 14:31buy40330.450.803030.000000.00000
99892012.07.02 14:31sell40340.130.802870.000000.00000
99902012.07.02 14:31modify40320.130.804090.804090.00000
99912012.07.02 14:31modify40300.130.805300.804090.00000
99922012.07.02 15:21buy40350.680.801820.000000.00000
99932012.07.02 15:21sell40360.130.801660.000000.00000
99942012.07.02 15:21modify40340.130.802870.802870.00000
99952012.07.02 15:21modify40320.130.804090.802870.00000
99962012.07.02 15:21modify40300.130.805300.802870.00000
99972012.07.02 15:46s/l40300.130.802870.802870.0000039.18633680.57
99982012.07.02 15:46s/l40320.130.802870.802870.0000019.75633700.32
99992012.07.02 15:46s/l40340.130.802870.802870.000000.00633700.32
100002012.07.03 16:36close40350.680.804160.000000.00000192.90633893.22
100012012.07.03 16:36close40330.450.804160.000000.0000059.94633953.16
100022012.07.03 16:36close40310.300.804160.000000.00000-5.55633947.61
100032012.07.03 16:36close40290.200.804160.000000.00000-35.25633912.35
100042012.07.03 16:36close40250.130.804160.000000.00000-42.48633869.87
100052012.07.03 16:36close40280.130.804160.000000.00000-61.88633807.99
100062012.07.03 16:36close40270.200.804320.000000.0000083.78633891.77
100072012.07.03 16:36close40260.130.804320.000000.0000035.07633926.84
100082012.07.03 16:36close40360.130.804320.000000.00000-43.16633883.69
100092012.07.03 16:36buy40370.130.804330.000000.00000
100102012.07.03 16:36sell40380.130.804170.000000.00000
100112012.07.04 02:36buy40390.200.803130.000000.00000
100122012.07.04 02:36sell40400.130.802970.000000.00000
100132012.07.05 13:44buy40410.300.801910.000000.00000
100142012.07.05 13:44sell40420.130.801750.000000.00000
100152012.07.05 13:44modify40400.130.802970.802970.00000
100162012.07.05 14:00buy40430.450.798310.000000.00000
100172012.07.05 14:00sell40440.130.798150.000000.00000
100182012.07.05 14:00modify40420.130.801750.801750.00000
100192012.07.05 14:00modify40400.130.802970.801750.00000
100202012.07.05 15:36buy40450.680.797090.000000.00000
100212012.07.05 15:36sell40460.130.796930.000000.00000
100222012.07.05 15:36modify40440.130.798150.798150.00000
100232012.07.05 15:36modify40420.130.801750.798150.00000
100242012.07.05 15:36modify40400.130.802970.798150.00000
100252012.07.05 16:18s/l40400.130.798150.798150.0000078.01633961.70
100262012.07.05 16:18s/l40420.130.798150.798150.0000058.64634020.34
100272012.07.05 16:18s/l40440.130.798150.798150.000000.00634020.34
100282012.07.06 14:31buy40471.020.795850.000000.00000
100292012.07.06 14:31sell40480.130.795690.000000.00000
100302012.07.06 14:31modify40460.130.796930.796930.00000
100312012.07.06 15:01buy40491.530.794640.000000.00000
100322012.07.06 15:01sell40500.130.794480.000000.00000
100332012.07.06 15:01modify40480.130.795690.795690.00000
100342012.07.06 15:01modify40460.130.796930.795690.00000
100352012.07.06 16:13buy40512.300.793430.000000.00000
100362012.07.06 16:13sell40520.130.793270.000000.00000
100372012.07.06 16:13modify40500.130.794480.794480.00000
100382012.07.06 16:13modify40480.130.795690.794480.00000
100392012.07.06 16:13modify40460.130.796930.794480.00000
100402012.07.06 17:22s/l40460.130.794480.794480.0000039.92634060.26
100412012.07.06 17:22s/l40480.130.794480.794480.0000019.80634080.06
100422012.07.06 17:22s/l40500.130.794480.794480.000000.00634080.06
100432012.07.09 00:37buy40533.450.792200.000000.00000
100442012.07.09 00:37sell40540.130.792040.000000.00000
100452012.07.09 00:37modify40520.130.793270.793270.00000
100462012.07.09 02:23s/l40520.130.793270.793270.00000-0.17634079.90
100472012.07.10 15:45buy40555.180.790990.000000.00000
100482012.07.10 15:45sell40560.130.790830.000000.00000
100492012.07.10 15:45modify40540.130.792040.792040.00000
100502012.07.10 21:27buy40577.770.789780.000000.00000
100512012.07.10 21:27sell40580.130.789620.000000.00000
100522012.07.10 21:27modify40560.130.790830.790830.00000
100532012.07.10 21:27modify40540.130.792040.790830.00000
100542012.07.11 12:06buy405911.660.788570.000000.00000
100552012.07.11 12:06sell40600.130.788410.000000.00000
100562012.07.11 12:06modify40580.130.789620.789620.00000
100572012.07.11 12:06modify40560.130.790830.789620.00000
100582012.07.11 12:06modify40540.130.792040.789620.00000
100592012.07.11 12:53s/l40540.130.789620.789620.0000039.51634119.40
100602012.07.11 12:53s/l40560.130.789620.789620.0000019.75634139.16
100612012.07.11 12:53s/l40580.130.789620.789620.00000-0.17634138.99
100622012.07.11 15:29buy406117.490.787360.000000.00000
100632012.07.11 15:29sell40620.130.787200.000000.00000
100642012.07.11 15:29modify40600.130.788410.788410.00000
100652012.07.11 15:51s/l40600.130.788410.788410.000000.00634138.99
100662012.07.12 16:50close406117.490.790730.000000.000007070.59641209.58
100672012.07.12 16:50close405911.660.790730.000000.000002929.48644139.06
100682012.07.12 16:50close40577.770.790730.000000.00000706.37644845.43
100692012.07.12 16:50close40555.180.790730.000000.00000-321.74644523.68
100702012.07.12 16:50close40533.450.790730.000000.00000-767.43643756.25
100712012.07.12 16:50close40512.300.790730.000000.00000-886.20642870.05
100722012.07.12 16:50close40491.530.790730.000000.00000-823.64642046.41
100732012.07.12 16:50close40471.020.790730.000000.00000-705.17641341.24
100742012.07.12 16:50close40450.680.790730.000000.00000-581.73640759.51
100752012.07.12 16:50close40430.450.790730.000000.00000-454.39640305.12
100762012.07.12 16:50close40410.300.790730.000000.00000-439.52639865.61
100772012.07.12 16:50close40390.200.790730.000000.00000-328.25639537.36
100782012.07.12 16:50close40370.130.790730.000000.00000-234.04639303.32
100792012.07.12 16:50close40380.130.790890.000000.00000216.47639519.78
100802012.07.12 16:50close40620.130.790890.000000.00000-61.15639458.64
100812012.07.12 16:50buy40630.130.790900.000000.00000
100822012.07.12 16:50sell40640.130.790740.000000.00000
100832012.07.13 12:13buy40650.200.789690.000000.00000
100842012.07.13 12:13sell40660.130.789530.000000.00000
100852012.07.13 13:31buy40670.300.788480.000000.00000
100862012.07.13 13:31sell40680.130.788320.000000.00000
100872012.07.13 13:31modify40660.130.789530.789530.00000
100882012.07.13 14:05buy40690.450.787270.000000.00000
100892012.07.13 14:05sell40700.130.787110.000000.00000
100902012.07.13 14:05modify40680.130.788320.788320.00000
100912012.07.13 14:05modify40660.130.789530.788320.00000
100922012.07.13 15:36s/l40660.130.788320.788320.0000019.95639478.59
100932012.07.13 15:36s/l40680.130.788320.788320.000000.00639478.59
100942012.07.13 19:46buy40710.680.786060.000000.00000
100952012.07.13 19:46sell40720.130.785900.000000.00000
100962012.07.13 19:46modify40700.130.787110.787110.00000
100972012.07.16 11:49buy40731.020.784860.000000.00000
100982012.07.16 11:49sell40740.130.784700.000000.00000
100992012.07.16 11:49modify40720.130.785900.785900.00000
101002012.07.16 11:49modify40700.130.787110.785900.00000
101012012.07.16 15:00s/l40700.130.785900.785900.0000019.85639498.44
101022012.07.16 15:00s/l40720.130.785900.785900.00000-0.17639498.27
101032012.07.16 15:45buy40751.530.783640.000000.00000
101042012.07.16 15:45sell40760.130.783480.000000.00000
101052012.07.16 15:45modify40740.130.784700.784700.00000
101062012.07.16 17:30s/l40740.130.784700.784700.000000.00639498.27
101072012.07.17 10:12close40751.530.786370.000000.00000519.98640018.25
101082012.07.17 10:12close40731.020.786370.000000.00000188.41640206.66
101092012.07.17 10:12close40710.680.786370.000000.0000016.87640223.53
101102012.07.17 10:12close40690.450.786370.000000.00000-58.08640165.45
101112012.07.17 10:12close40670.300.786370.000000.00000-84.88640080.57
101122012.07.17 10:12close40650.200.786370.000000.00000-87.36639993.21
101132012.07.17 10:12close40630.130.786370.000000.00000-77.74639915.46
101142012.07.17 10:12close40640.130.786530.000000.0000069.08639984.55
101152012.07.17 10:12close40760.130.786530.000000.00000-50.58639933.97
101162012.07.17 10:12buy40770.130.786540.000000.00000
101172012.07.17 10:12sell40780.130.786380.000000.00000
101182012.07.17 16:02buy40790.200.785320.000000.00000
101192012.07.17 16:02sell40800.130.785160.000000.00000
101202012.07.17 17:10buy40810.300.784110.000000.00000
101212012.07.17 17:10sell40820.130.783950.000000.00000
101222012.07.17 17:10modify40800.130.785160.785160.00000
101232012.07.17 19:26s/l40800.130.785160.785160.000000.00639933.97
101242012.07.18 10:33close40810.300.786440.000000.0000086.69640020.66
101252012.07.18 10:33close40790.200.786440.000000.0000027.02640047.68
101262012.07.18 10:33close40770.130.786440.000000.00000-2.60640045.08
101272012.07.18 10:33close40780.130.786600.000000.00000-3.81640041.27
101282012.07.18 10:33close40820.130.786600.000000.00000-43.97639997.31
101292012.07.18 10:33buy40830.130.786610.000000.00000
101302012.07.18 10:33sell40840.130.786450.000000.00000
101312012.07.18 11:35buy40850.200.785400.000000.00000
101322012.07.18 11:35sell40860.130.785240.000000.00000
101332012.07.18 12:28buy40870.300.784200.000000.00000
101342012.07.18 12:28sell40880.130.784040.000000.00000
101352012.07.18 12:28modify40860.130.785240.785240.00000
101362012.07.19 09:18s/l40860.130.785240.785240.00000-0.50639996.81
101372012.07.19 14:09buy40890.450.782990.000000.00000
101382012.07.19 14:09sell40900.130.782830.000000.00000
101392012.07.19 14:09modify40880.130.784040.784040.00000
101402012.07.19 15:00buy40910.680.781470.000000.00000
101412012.07.19 15:00sell40920.130.781310.000000.00000
101422012.07.19 15:00modify40900.130.782830.782830.00000
101432012.07.19 15:00modify40880.130.784040.782830.00000
101442012.07.19 16:00buy40931.020.780100.000000.00000
101452012.07.19 16:00sell40940.130.779940.000000.00000
101462012.07.19 16:00modify40920.130.781310.781310.00000
101472012.07.19 16:00modify40900.130.782830.781310.00000
101482012.07.19 16:00modify40880.130.784040.781310.00000
101492012.07.19 19:06s/l40880.130.781310.781310.0000044.92640041.73
101502012.07.19 19:06s/l40900.130.781310.781310.0000025.29640067.02
101512012.07.19 19:06s/l40920.130.781310.781310.000000.00640067.02
101522012.07.20 13:36buy40951.530.778870.000000.00000
101532012.07.20 13:36sell40960.130.778710.000000.00000
101542012.07.20 13:36modify40940.130.779940.779940.00000
101552012.07.20 15:50buy40972.300.777660.000000.00000
101562012.07.20 15:50sell40980.130.777500.000000.00000
101572012.07.20 15:50modify40960.130.778710.778710.00000
101582012.07.20 15:50modify40940.130.779940.778710.00000
101592012.07.20 17:05s/l40940.130.778710.778710.0000020.36640087.38
101602012.07.20 17:05s/l40960.130.778710.778710.000000.00640087.38
101612012.07.23 00:39buy40993.450.776440.000000.00000
101622012.07.23 00:39sell41000.130.776280.000000.00000
101632012.07.23 00:39modify40980.130.777500.777500.00000
101642012.07.23 02:13s/l40980.130.777500.777500.00000-0.17640087.22
101652012.07.23 11:22close40993.450.779440.000000.000001327.88641415.10
101662012.07.23 11:22close40972.300.779440.000000.00000508.44641923.54
101672012.07.23 11:22close40951.530.779440.000000.00000100.71642024.25
101682012.07.23 11:22close40931.020.779440.000000.00000-101.28641922.97
101692012.07.23 11:22close40910.680.779440.000000.00000-187.04641735.93
101702012.07.23 11:22close40890.450.779440.000000.00000-211.53641524.40
101712012.07.23 11:22close40870.300.779440.000000.00000-194.17641330.23
101722012.07.23 11:22close40850.200.779440.000000.00000-160.24641169.99
101732012.07.23 11:22close40830.130.779440.000000.00000-124.34641045.65
101742012.07.23 11:22close40840.130.779600.000000.00000113.40641159.05
101752012.07.23 11:22close41000.130.779600.000000.00000-55.36641103.69
101762012.07.23 11:22buy41010.130.779610.000000.00000
101772012.07.23 11:22sell41020.130.779450.000000.00000
101782012.07.23 13:00sell41030.200.780660.000000.00000
101792012.07.23 13:00buy41040.130.780820.000000.00000
101802012.07.23 18:18sell41050.300.781870.000000.00000
101812012.07.23 18:18buy41060.130.782030.000000.00000
101822012.07.23 18:18modify41040.130.780820.780820.00000
101832012.07.23 20:26s/l41040.130.780820.780820.000000.00641103.69
101842012.07.24 13:34close41010.130.779430.000000.00000-3.95641099.74
101852012.07.24 13:34close41060.130.779430.000000.00000-44.32641055.42
101862012.07.24 13:34close41050.300.779590.000000.0000087.36641142.78
101872012.07.24 13:34close41030.200.779590.000000.0000027.19641169.98
101882012.07.24 13:34close41020.130.779590.000000.00000-2.50641167.48
101892012.07.24 13:34buy41070.130.779600.000000.00000
101902012.07.24 13:34sell41080.130.779440.000000.00000
101912012.07.24 14:17buy41090.200.778390.000000.00000
101922012.07.24 14:17sell41100.130.778230.000000.00000
101932012.07.24 17:54buy41110.300.777180.000000.00000
101942012.07.24 17:54sell41120.130.777020.000000.00000
101952012.07.24 17:54modify41100.130.778230.778230.00000
101962012.07.24 20:14s/l41100.130.778230.778230.000000.00641167.48
101972012.07.25 09:01close41110.300.779500.000000.0000087.10641254.58
101982012.07.25 09:01close41090.200.779500.000000.0000027.02641281.60
101992012.07.25 09:01close41070.130.779500.000000.00000-2.62641278.98
102002012.07.25 09:01close41080.130.779660.000000.00000-3.84641275.14
102012012.07.25 09:01close41120.130.779660.000000.00000-44.19641230.96
102022012.07.25 09:01buy41130.130.779740.000000.00000
102032012.07.25 09:01sell41140.130.779580.000000.00000
102042012.07.25 10:30sell41150.200.780830.000000.00000
102052012.07.25 10:30buy41160.130.780990.000000.00000
102062012.07.25 11:00sell41170.300.783250.000000.00000
102072012.07.25 11:00buy41180.130.783410.000000.00000
102082012.07.25 11:00modify41160.130.780990.780990.00000
102092012.07.25 13:07sell41190.450.784460.000000.00000
102102012.07.25 13:07buy41200.130.784620.000000.00000
102112012.07.25 13:07modify41180.130.783410.783410.00000
102122012.07.25 13:07modify41160.130.780990.783410.00000
102132012.07.25 13:28s/l41160.130.783410.783410.0000040.16641271.12
102142012.07.25 13:28s/l41180.130.783410.783410.000000.00641271.12
102152012.07.26 12:07close41130.130.781740.000000.0000030.41641301.53
102162012.07.26 12:07close41200.130.781740.000000.00000-50.74641250.78
102172012.07.26 12:07close41190.450.781900.000000.00000145.61641396.39
102182012.07.26 12:07close41170.300.781900.000000.0000050.65641447.04
102192012.07.26 12:07close41150.200.781900.000000.00000-28.14641418.91
102202012.07.26 12:07close41140.130.781900.000000.00000-39.07641379.84
102212012.07.26 12:07buy41210.130.781910.000000.00000
102222012.07.26 12:07sell41220.130.781750.000000.00000
102232012.07.26 13:00sell41230.200.784530.000000.00000
102242012.07.26 13:00buy41240.130.784690.000000.00000
102252012.07.27 11:25buy41250.200.780690.000000.00000
102262012.07.27 11:25sell41260.130.780530.000000.00000
102272012.07.27 15:53modify41240.130.784690.784690.00000
102282012.07.27 15:53s/l41240.130.784690.784690.00000-0.95641378.89
102292012.07.27 16:39sell41270.300.785730.000000.00000
102302012.07.27 16:39buy41280.130.785890.000000.00000
102312012.07.27 17:00sell41290.450.787130.000000.00000
102322012.07.27 17:00buy41300.130.787290.000000.00000
102332012.07.27 17:00modify41280.130.785890.785890.00000
102342012.07.27 17:43s/l41280.130.785890.785890.000000.00641378.89
102352012.07.27 19:46close41250.200.784900.000000.00000107.27641486.16
102362012.07.27 19:46close41210.130.784900.000000.0000048.57641534.73
102372012.07.27 19:46close41300.130.784900.000000.00000-39.58641495.15
102382012.07.27 19:46close41290.450.785060.000000.00000118.65641613.80
102392012.07.27 19:46close41270.300.785060.000000.0000025.60641639.40
102402012.07.27 19:46close41230.200.785060.000000.00000-13.76641625.65
102412012.07.27 19:46close41220.130.785060.000000.00000-54.98641570.67
102422012.07.27 19:46close41260.130.785060.000000.00000-75.01641495.66
102432012.07.27 19:46buy41310.130.785050.000000.00000
102442012.07.27 19:46sell41320.130.784890.000000.00000
102452012.07.27 20:00buy41330.200.783820.000000.00000
102462012.07.27 20:00sell41340.130.783660.000000.00000
102472012.07.27 21:32buy41350.300.782610.000000.00000
102482012.07.27 21:32sell41360.130.782450.000000.00000
102492012.07.27 21:32modify41340.130.783660.783660.00000
102502012.07.30 11:15buy41370.450.781390.000000.00000
102512012.07.30 11:15sell41380.130.781230.000000.00000
102522012.07.30 11:15modify41360.130.782450.782450.00000
102532012.07.30 11:15modify41340.130.783660.782450.00000
102542012.07.30 11:48s/l41340.130.782450.782450.0000019.93641515.59
102552012.07.30 11:48s/l41360.130.782450.782450.00000-0.17641515.43
102562012.07.30 14:03buy41390.680.780170.000000.00000
102572012.07.30 14:03sell41400.130.780010.000000.00000
102582012.07.30 14:03modify41380.130.781230.781230.00000
102592012.07.30 15:55s/l41380.130.781230.781230.000000.00641515.43
102602012.07.31 11:56close41390.680.782580.000000.00000204.44641719.87
102612012.07.31 11:56close41370.450.782580.000000.0000065.14641785.01
102622012.07.31 11:56close41350.300.782580.000000.00000-5.53641779.47
102632012.07.31 11:56close41330.200.782580.000000.00000-34.61641744.86
102642012.07.31 11:56close41310.130.782580.000000.00000-42.93641701.93
102652012.07.31 11:56close41320.130.782740.000000.0000035.38641737.31
102662012.07.31 11:56close41400.130.782740.000000.00000-45.51641691.80
102672012.07.31 11:56buy41410.130.782730.000000.00000
102682012.07.31 11:56sell41420.130.782570.000000.00000
102692012.07.31 12:05sell41430.200.783780.000000.00000
102702012.07.31 12:05buy41440.130.783940.000000.00000
102712012.07.31 14:43sell41450.300.785000.000000.00000
102722012.07.31 14:43buy41460.130.785160.000000.00000
102732012.07.31 14:43modify41440.130.783940.783940.00000
102742012.07.31 15:12s/l41440.130.783940.783940.000000.00641691.80
102752012.07.31 16:17sell41470.450.786210.000000.00000
102762012.07.31 16:17buy41480.130.786370.000000.00000
102772012.07.31 16:17modify41460.130.785160.785160.00000
102782012.07.31 17:17s/l41460.130.785160.785160.000000.00641691.80
102792012.08.01 11:26sell41490.680.787410.000000.00000
102802012.08.01 11:26buy41500.130.787570.000000.00000
102812012.08.01 11:26modify41480.130.786370.786370.00000
102822012.08.01 15:42sell41511.020.788620.000000.00000
102832012.08.01 15:42buy41520.130.788780.000000.00000
102842012.08.01 15:42modify41500.130.787570.787570.00000
102852012.08.01 15:42modify41480.130.786370.787570.00000
102862012.08.01 20:13s/l41480.130.787570.787570.0000018.86641710.66
102872012.08.01 20:13s/l41500.130.787570.787570.000000.00641710.66
102882012.08.01 20:19close41410.130.785960.000000.0000052.48641763.14
102892012.08.01 20:19close41520.130.785960.000000.00000-46.64641716.50
102902012.08.01 20:19close41511.020.786120.000000.00000324.38642040.88
102912012.08.01 20:19close41490.680.786120.000000.00000111.59642152.47
102922012.08.01 20:19close41470.450.786120.000000.000004.58642157.05
102932012.08.01 20:19close41450.300.786120.000000.00000-43.12642113.93
102942012.08.01 20:19close41430.200.786120.000000.00000-59.79642054.14
102952012.08.01 20:19close41420.130.786120.000000.00000-58.88641995.27
102962012.08.01 20:19buy41530.130.786130.000000.00000
102972012.08.01 20:19sell41540.130.785970.000000.00000
102982012.08.02 01:28sell41550.200.787170.000000.00000
102992012.08.02 01:28buy41560.130.787330.000000.00000
103002012.08.02 09:27sell41570.300.788380.000000.00000
103012012.08.02 09:27buy41580.130.788540.000000.00000
103022012.08.02 09:27modify41560.130.787330.787330.00000
103032012.08.02 10:33sell41590.450.789590.000000.00000
103042012.08.02 10:33buy41600.130.789750.000000.00000
103052012.08.02 10:33modify41580.130.788540.788540.00000
103062012.08.02 10:33modify41560.130.787330.788540.00000
103072012.08.02 12:01s/l41560.130.788540.788540.0000019.95642015.22
103082012.08.02 12:01s/l41580.130.788540.788540.000000.00642015.22
103092012.08.02 14:33sell41610.680.790830.000000.00000
103102012.08.02 14:33buy41620.130.790990.000000.00000
103112012.08.02 14:33modify41600.130.789750.789750.00000
103122012.08.02 14:37s/l41600.130.789750.789750.000000.00642015.22
103132012.08.02 14:37close41530.130.788290.000000.0000032.77642047.99
103142012.08.02 14:37close41620.130.788290.000000.00000-44.53642003.46
103152012.08.02 14:37close41610.680.788450.000000.00000205.26642208.72
103162012.08.02 14:37close41590.450.788450.000000.0000065.06642273.78
103172012.08.02 14:37close41570.300.788450.000000.00000-2.66642271.12
103182012.08.02 14:37close41550.200.788450.000000.00000-32.47642238.65
103192012.08.02 14:37close41540.130.788450.000000.00000-41.39642197.26
103202012.08.02 14:37buy41630.130.788480.000000.00000
103212012.08.02 14:37sell41640.130.788320.000000.00000
103222012.08.02 15:00buy41650.200.785690.000000.00000
103232012.08.02 15:00sell41660.130.785530.000000.00000
103242012.08.02 16:38buy41670.300.784460.000000.00000
103252012.08.02 16:38sell41680.130.784300.000000.00000
103262012.08.02 16:38modify41660.130.785530.785530.00000
103272012.08.02 17:02buy41690.450.783240.000000.00000
103282012.08.02 17:02sell41700.130.783080.000000.00000
103292012.08.02 17:02modify41680.130.784300.784300.00000
103302012.08.02 17:02modify41660.130.785530.784300.00000
103312012.08.02 18:11s/l41660.130.784300.784300.0000020.39642217.65
103322012.08.02 18:11s/l41680.130.784300.784300.000000.00642217.65
103332012.08.03 08:20close41690.450.785500.000000.00000126.18642343.83
103342012.08.03 08:20close41670.300.785500.000000.0000037.53642381.36
103352012.08.03 08:20close41650.200.785500.000000.00000-6.30642375.06
103362012.08.03 08:20close41630.130.785500.000000.00000-50.27642324.79
103372012.08.03 08:20close41640.130.785660.000000.0000043.84642368.63
103382012.08.03 08:20close41700.130.785660.000000.00000-42.86642325.77
103392012.08.03 08:20buy41710.130.785670.000000.00000
103402012.08.03 08:20sell41720.130.785510.000000.00000
103412012.08.03 11:59sell41730.200.786720.000000.00000
103422012.08.03 11:59buy41740.130.786880.000000.00000
103432012.08.03 13:00sell41750.300.787930.000000.00000
103442012.08.03 13:00buy41760.130.788090.000000.00000
103452012.08.03 13:00modify41740.130.786880.786880.00000
103462012.08.03 14:29s/l41740.130.786880.786880.000000.00642325.77
103472012.08.03 14:30close41710.130.785540.000000.00000-2.15642323.62
103482012.08.03 14:30close41760.130.785540.000000.00000-42.20642281.42
103492012.08.03 14:30close41750.300.785700.000000.0000085.15642366.57
103502012.08.03 14:30close41730.200.785700.000000.0000025.96642392.53
103512012.08.03 14:30close41720.130.785700.000000.00000-3.14642389.39
103522012.08.03 14:30buy41770.130.785680.000000.00000
103532012.08.03 14:30sell41780.130.785520.000000.00000
103542012.08.03 15:00sell41790.200.788110.000000.00000
103552012.08.03 15:00buy41800.130.788270.000000.00000
103562012.08.03 16:00sell41810.300.790730.000000.00000
103572012.08.03 16:00buy41820.130.790890.000000.00000
103582012.08.03 16:00modify41800.130.788270.788270.00000
103592012.08.03 18:00sell41830.450.791940.000000.00000
103602012.08.03 18:00buy41840.130.792100.000000.00000
103612012.08.03 18:00modify41820.130.790890.790890.00000
103622012.08.03 18:00modify41800.130.788270.790890.00000
103632012.08.03 19:02s/l41800.130.790890.790890.0000043.07642432.46
103642012.08.03 19:02s/l41820.130.790890.790890.000000.00642432.46
103652012.08.06 01:34sell41850.680.793150.000000.00000
103662012.08.06 01:34buy41860.130.793310.000000.00000
103672012.08.06 01:34modify41840.130.792100.792100.00000
103682012.08.06 09:02s/l41840.130.792100.792100.00000-0.95642431.51
103692012.08.06 10:44sell41871.020.794360.000000.00000
103702012.08.06 10:44buy41880.130.794520.000000.00000
103712012.08.06 10:44modify41860.130.793310.793310.00000
103722012.08.06 14:03sell41891.530.795560.000000.00000
103732012.08.06 14:03buy41900.130.795720.000000.00000
103742012.08.06 14:03modify41880.130.794520.794520.00000
103752012.08.06 14:03modify41860.130.793310.794520.00000
103762012.08.06 17:10s/l41860.130.794520.794520.0000019.79642451.30
103772012.08.06 17:10s/l41880.130.794520.794520.000000.00642451.30
103782012.08.07 14:55close41770.130.792680.000000.00000112.90642564.20
103792012.08.07 14:55close41900.130.792680.000000.00000-50.81642513.39
103802012.08.07 14:55close41891.530.792840.000000.00000522.95643036.34
103812012.08.07 14:55close41871.020.792840.000000.00000194.25643230.59
103822012.08.07 14:55close41850.680.792840.000000.0000025.72643256.31
103832012.08.07 14:55close41830.450.792840.000000.00000-52.23643204.08
103842012.08.07 14:55close41810.300.792840.000000.00000-80.61643123.48
103852012.08.07 14:55close41790.200.792840.000000.00000-119.83643003.65
103862012.08.07 14:55close41780.130.792840.000000.00000-120.35642883.30
103872012.08.07 14:55buy41910.130.792830.000000.00000
103882012.08.07 14:55sell41920.130.792670.000000.00000
103892012.08.07 15:36sell41930.200.793890.000000.00000
103902012.08.07 15:36buy41940.130.794050.000000.00000
103912012.08.08 12:00buy41950.200.791610.000000.00000
103922012.08.08 12:00sell41960.130.791450.000000.00000
103932012.08.08 13:00buy41970.300.789710.000000.00000
103942012.08.08 13:00sell41980.130.789550.000000.00000
103952012.08.08 13:00modify41960.130.791450.791450.00000
103962012.08.08 14:46buy41990.450.788500.000000.00000
103972012.08.08 14:46sell42000.130.788340.000000.00000
103982012.08.08 14:46modify41980.130.789550.789550.00000
103992012.08.08 14:46modify41960.130.791450.789550.00000
104002012.08.08 16:30s/l41960.130.789550.789550.0000031.28642914.58
104012012.08.08 16:30s/l41980.130.789550.789550.000000.00642914.58
104022012.08.09 12:03buy42010.680.787270.000000.00000
104032012.08.09 12:03sell42020.130.787110.000000.00000
104042012.08.09 12:03modify42000.130.788340.788340.00000
104052012.08.09 17:52buy42031.020.786060.000000.00000
104062012.08.09 17:52sell42040.130.785900.000000.00000
104072012.08.09 17:52modify42020.130.787110.787110.00000
104082012.08.09 17:52modify42000.130.788340.787110.00000
104092012.08.10 00:11s/l42000.130.787110.787110.0000019.65642934.22
104102012.08.10 00:11s/l42020.130.787110.787110.00000-0.17642934.06
104112012.08.10 16:25buy42051.530.784860.000000.00000
104122012.08.10 16:25sell42060.130.784700.000000.00000
104132012.08.10 16:25modify42040.130.785900.785900.00000
104142012.08.10 17:12buy42072.300.783650.000000.00000
104152012.08.10 17:12sell42080.130.783490.000000.00000
104162012.08.10 17:12modify42060.130.784700.784700.00000
104172012.08.10 17:12modify42040.130.785900.784700.00000
104182012.08.10 17:49s/l42040.130.784700.784700.0000019.71642953.77
104192012.08.10 17:49s/l42060.130.784700.784700.000000.00642953.77
104202012.08.13 13:15close42072.300.786510.000000.00000819.54643773.31
104212012.08.13 13:15close42051.530.786510.000000.00000309.79644083.10
104222012.08.13 13:15close42031.020.786510.000000.0000043.45644126.55
104232012.08.13 13:15close42010.680.786510.000000.00000-75.65644050.90
104242012.08.13 13:15close41990.450.786510.000000.00000-130.30643920.60
104252012.08.13 13:15close41970.300.786510.000000.00000-133.02643787.58
104262012.08.13 13:15close41950.200.786510.000000.00000-137.00643650.58
104272012.08.13 13:15close41910.130.786510.000000.00000-110.16643540.42
104282012.08.13 13:15close41940.130.786510.000000.00000-130.33643410.09
104292012.08.13 13:15close41930.200.786670.000000.00000182.03643592.12
104302012.08.13 13:15close41920.130.786670.000000.0000098.15643690.27
104312012.08.13 13:15close42080.130.786670.000000.00000-52.72643637.56
104322012.08.13 13:15buy42090.130.786660.000000.00000
104332012.08.13 13:15sell42100.130.786500.000000.00000
104342012.08.14 07:57sell42110.200.787710.000000.00000
104352012.08.14 07:57buy42120.130.787870.000000.00000
104362012.08.15 11:57buy42130.200.785440.000000.00000
104372012.08.15 11:57sell42140.130.785280.000000.00000
104382012.08.15 12:15buy42150.300.784220.000000.00000
104392012.08.15 12:15sell42160.130.784060.000000.00000
104402012.08.15 12:15modify42140.130.785280.785280.00000
104412012.08.15 14:04buy42170.450.783010.000000.00000
104422012.08.15 14:04sell42180.130.782850.000000.00000
104432012.08.15 14:04modify42160.130.784060.784060.00000
104442012.08.15 14:04modify42140.130.785280.784060.00000
104452012.08.16 02:12s/l42140.130.784060.784060.0000019.73643657.29
104462012.08.16 02:12s/l42160.130.784060.784060.00000-0.50643656.79
104472012.08.16 10:37buy42190.680.781810.000000.00000
104482012.08.16 10:37sell42200.130.781650.000000.00000
104492012.08.16 10:37modify42180.130.782850.782850.00000
104502012.08.16 13:06s/l42180.130.782850.782850.00000-0.50643656.30
104512012.08.16 15:32close42190.680.784200.000000.00000207.24643863.54
104522012.08.16 15:32close42170.450.784200.000000.0000058.42643921.96
104532012.08.16 15:32close42150.300.784200.000000.00000-7.35643914.61
104542012.08.16 15:32close42130.200.784200.000000.00000-36.00643878.61
104552012.08.16 15:32close42090.130.784200.000000.00000-45.53643833.08
104562012.08.16 15:32close42120.130.784200.000000.00000-64.64643768.44
104572012.08.16 15:32close42110.200.784360.000000.0000084.40643852.84
104582012.08.16 15:32close42100.130.784360.000000.0000034.64643887.48
104592012.08.16 15:32close42200.130.784360.000000.00000-44.92643842.56
104602012.08.16 15:32buy42210.130.784370.000000.00000
104612012.08.16 15:32sell42220.130.784210.000000.00000
104622012.08.16 16:41sell42230.200.785410.000000.00000
104632012.08.16 16:41buy42240.130.785570.000000.00000
104642012.08.17 08:49sell42250.300.786620.000000.00000
104652012.08.17 08:49buy42260.130.786780.000000.00000
104662012.08.17 08:49modify42240.130.785570.785570.00000
104672012.08.17 14:12s/l42240.130.785570.785570.00000-0.95643841.61
104682012.08.17 16:04close42210.130.784210.000000.00000-3.60643838.01
104692012.08.17 16:04close42260.130.784210.000000.00000-42.60643795.41
104702012.08.17 16:04close42250.300.784370.000000.0000086.06643881.47
104712012.08.17 16:04close42230.200.784370.000000.0000026.26643907.73
104722012.08.17 16:04close42220.130.784370.000000.00000-2.82643904.92
104732012.08.17 16:04buy42270.130.784380.000000.00000
104742012.08.17 16:04sell42280.130.784220.000000.00000
104752012.08.17 21:48sell42290.200.785440.000000.00000
104762012.08.17 21:48buy42300.130.785600.000000.00000
104772012.08.20 08:42sell42310.300.786660.000000.00000
104782012.08.20 08:42buy42320.130.786820.000000.00000
104792012.08.20 08:42modify42300.130.785600.785600.00000
104802012.08.20 12:00s/l42300.130.785600.785600.00000-0.95643903.97
104812012.08.20 13:17close42270.130.784240.000000.00000-3.27643900.70
104822012.08.20 13:17close42320.130.784240.000000.00000-42.77643857.93
104832012.08.20 13:17close42310.300.784400.000000.0000086.44643944.37
104842012.08.20 13:17close42290.200.784400.000000.0000026.26643970.63
104852012.08.20 13:17close42280.130.784400.000000.00000-3.15643967.48
104862012.08.20 13:17buy42330.130.784380.000000.00000
104872012.08.20 13:17sell42340.130.784220.000000.00000
104882012.08.20 16:56sell42350.200.785430.000000.00000
104892012.08.20 16:56buy42360.130.785590.000000.00000
104902012.08.21 09:26sell42370.300.786650.000000.00000
104912012.08.21 09:26buy42380.130.786810.000000.00000
104922012.08.21 09:26modify42360.130.785590.785590.00000
104932012.08.21 12:03sell42390.450.787850.000000.00000
104942012.08.21 12:03buy42400.130.788010.000000.00000
104952012.08.21 12:03modify42380.130.786810.786810.00000
104962012.08.21 12:03modify42360.130.785590.786810.00000
104972012.08.21 14:39sell42410.680.789070.000000.00000
104982012.08.21 14:39buy42420.130.789230.000000.00000
104992012.08.21 14:39modify42400.130.788010.788010.00000
105002012.08.21 14:39modify42380.130.786810.788010.00000
105012012.08.21 14:39modify42360.130.785590.788010.00000
105022012.08.21 15:32sell42431.020.790290.000000.00000
105032012.08.21 15:32buy42440.130.790450.000000.00000
105042012.08.21 15:32modify42420.130.789230.789230.00000
105052012.08.21 15:32modify42400.130.788010.789230.00000
105062012.08.21 15:32modify42380.130.786810.789230.00000
105072012.08.21 15:32modify42360.130.785590.789230.00000
105082012.08.22 08:31s/l42360.130.789230.789230.0000058.06644025.54
105092012.08.22 08:31s/l42380.130.789230.789230.0000038.91644064.45
105102012.08.22 08:31s/l42400.130.789230.789230.0000019.15644083.60
105112012.08.22 08:31s/l42420.130.789230.789230.00000-0.95644082.65
105122012.08.23 14:26sell42451.530.791500.000000.00000
105132012.08.23 14:26buy42460.130.791660.000000.00000
105142012.08.23 14:26modify42440.130.790450.790450.00000
105152012.08.23 15:02s/l42440.130.790450.790450.00000-3.80644078.85
105162012.08.24 17:15sell42472.300.792720.000000.00000
105172012.08.24 17:15buy42480.130.792880.000000.00000
105182012.08.24 17:15modify42460.130.791660.791660.00000
105192012.08.24 18:42s/l42460.130.791660.791660.00000-0.95644077.90
105202012.08.28 10:45sell42493.450.793930.000000.00000
105212012.08.28 10:45buy42500.130.794090.000000.00000
105222012.08.28 10:45modify42480.130.792880.792880.00000
105232012.08.28 11:30sell42515.180.795140.000000.00000
105242012.08.28 11:30buy42520.130.795300.000000.00000
105252012.08.28 11:30modify42500.130.794090.794090.00000
105262012.08.28 11:30modify42480.130.792880.794090.00000
105272012.08.28 13:02s/l42480.130.794090.794090.0000017.91644095.81
105282012.08.28 13:02s/l42500.130.794090.794090.000000.00644095.81
105292012.08.29 13:52close42330.130.791970.000000.00000116.04644211.85
105302012.08.29 13:52close42520.130.791970.000000.00000-55.61644156.24
105312012.08.29 13:52close42515.180.792130.000000.000001961.73646117.97
105322012.08.29 13:52close42493.450.792130.000000.00000779.56646897.53
105332012.08.29 13:52close42472.300.792130.000000.00000162.51647060.04
105342012.08.29 13:52close42451.530.792130.000000.00000-129.49646930.55
105352012.08.29 13:52close42431.020.792130.000000.00000-247.34646683.21
105362012.08.29 13:52close42410.680.792130.000000.00000-269.62646413.58
105372012.08.29 13:52close42390.450.792130.000000.00000-247.73646165.85
105382012.08.29 13:52close42370.300.792130.000000.00000-210.60645955.25
105392012.08.29 13:52close42350.200.792130.000000.00000-171.46645783.79
105402012.08.29 13:52close42340.130.792130.000000.00000-131.30645652.49
105412012.08.29 13:52buy42530.130.792110.000000.00000
105422012.08.29 13:52sell42540.130.791950.000000.00000
105432012.08.29 16:21buy42550.200.790910.000000.00000
105442012.08.29 16:21sell42560.130.790750.000000.00000
105452012.08.30 10:46sell42570.200.793160.000000.00000
105462012.08.30 10:46buy42580.130.793320.000000.00000
105472012.08.30 14:17modify42560.130.790750.790750.00000
105482012.08.30 14:17s/l42560.130.790750.790750.00000-0.50645651.99
105492012.08.31 11:30sell42590.300.794370.000000.00000
105502012.08.31 11:30buy42600.130.794530.000000.00000
105512012.08.31 11:30modify42580.130.793320.793320.00000
105522012.08.31 14:11sell42610.450.795580.000000.00000
105532012.08.31 14:11buy42620.130.795740.000000.00000
105542012.08.31 14:11modify42600.130.794530.794530.00000
105552012.08.31 14:11modify42580.130.793320.794530.00000
105562012.08.31 14:37s/l42580.130.794530.794530.0000018.85645670.84
105572012.08.31 14:37s/l42600.130.794530.794530.000000.00645670.84
105582012.08.31 16:57close42550.200.793600.000000.0000061.94645732.78
105592012.08.31 16:57close42530.130.793600.000000.0000020.61645753.39
105602012.08.31 16:57close42620.130.793600.000000.00000-35.06645718.33
105612012.08.31 16:57close42610.450.793760.000000.00000103.18645821.51
105622012.08.31 16:57close42590.300.793760.000000.0000023.05645844.56
105632012.08.31 16:57close42570.200.793760.000000.00000-15.38645829.19
105642012.08.31 16:57close42540.130.793760.000000.00000-30.30645798.89
105652012.08.31 16:57buy42630.130.793750.000000.00000
105662012.08.31 16:57sell42640.130.793590.000000.00000
105672012.08.31 18:05buy42650.200.792540.000000.00000
105682012.08.31 18:05sell42660.130.792380.000000.00000
105692012.09.03 10:29buy42670.300.791330.000000.00000
105702012.09.03 10:29sell42680.130.791170.000000.00000
105712012.09.03 10:29modify42660.130.792380.792380.00000
105722012.09.03 16:56s/l42660.130.792380.792380.00000-0.17645798.72
105732012.09.04 04:12close42670.300.793750.000000.0000089.27645887.99
105742012.09.04 04:12close42650.200.793750.000000.0000027.57645915.55
105752012.09.04 04:12close42630.130.793750.000000.00000-1.90645913.65
105762012.09.04 04:12close42640.130.793910.000000.00000-5.57645908.08
105772012.09.04 04:12close42680.130.793910.000000.00000-45.04645863.05
105782012.09.04 04:12buy42690.130.793930.000000.00000
105792012.09.04 04:12sell42700.130.793770.000000.00000
105802012.09.04 14:04buy42710.200.792720.000000.00000
105812012.09.04 14:04sell42720.130.792560.000000.00000
105822012.09.04 16:36buy42730.300.791520.000000.00000
105832012.09.04 16:36sell42740.130.791360.000000.00000
105842012.09.04 16:36modify42720.130.792560.792560.00000
105852012.09.05 01:45buy42750.450.790300.000000.00000
105862012.09.05 01:45sell42760.130.790140.000000.00000
105872012.09.05 01:45modify42740.130.791360.791360.00000
105882012.09.05 01:45modify42720.130.792560.791360.00000
105892012.09.05 12:56buy42770.680.789090.000000.00000
105902012.09.05 12:56sell42780.130.788930.000000.00000
105912012.09.05 12:56modify42760.130.790140.790140.00000
105922012.09.05 12:56modify42740.130.791360.790140.00000
105932012.09.05 12:56modify42720.130.792560.790140.00000
105942012.09.05 14:00s/l42720.130.790140.790140.0000039.65645902.70
105952012.09.05 14:00s/l42740.130.790140.790140.0000019.90645922.60
105962012.09.05 14:00s/l42760.130.790140.790140.000000.00645922.60
105972012.09.05 14:41close42770.680.791440.000000.00000201.91646124.51
105982012.09.05 14:41close42750.450.791440.000000.0000064.82646189.33
105992012.09.05 14:41close42730.300.791440.000000.00000-5.22646184.11
106002012.09.05 14:41close42710.200.791440.000000.00000-33.81646150.30
106012012.09.05 14:41close42690.130.791440.000000.00000-41.85646108.45
106022012.09.05 14:41close42700.130.791600.000000.0000035.47646143.92
106032012.09.05 14:41close42780.130.791600.000000.00000-43.85646100.07
106042012.09.05 14:41buy42790.130.791610.000000.00000
106052012.09.05 14:41sell42800.130.791450.000000.00000
106062012.09.05 15:07sell42810.200.792660.000000.00000
106072012.09.05 15:07buy42820.130.792820.000000.00000
106082012.09.06 10:10sell42830.300.793870.000000.00000
106092012.09.06 10:10buy42840.130.794030.000000.00000
106102012.09.06 10:10modify42820.130.792820.792820.00000
106112012.09.06 10:51s/l42820.130.792820.792820.00000-2.85646097.22
106122012.09.06 14:50close42790.130.791390.000000.00000-6.46646090.76
106132012.09.06 14:50close42840.130.791390.000000.00000-43.37646047.39
106142012.09.06 14:50close42830.300.791550.000000.0000087.93646135.32
106152012.09.06 14:50close42810.200.791550.000000.0000027.28646162.61
106162012.09.06 14:50close42800.130.791550.000000.00000-2.14646160.47
106172012.09.06 14:50buy42850.130.791540.000000.00000
106182012.09.06 14:50sell42860.130.791380.000000.00000
106192012.09.06 16:50sell42870.200.792590.000000.00000
106202012.09.06 16:50buy42880.130.792750.000000.00000
106212012.09.07 09:10sell42890.300.793800.000000.00000
106222012.09.07 09:10buy42900.130.793960.000000.00000
106232012.09.07 09:10modify42880.130.792750.792750.00000
106242012.09.07 12:04sell42910.450.795010.000000.00000
106252012.09.07 12:04buy42920.130.795170.000000.00000
106262012.09.07 12:04modify42900.130.793960.793960.00000
106272012.09.07 12:04modify42880.130.792750.793960.00000
106282012.09.07 13:00sell42930.680.796790.000000.00000
106292012.09.07 13:00buy42940.130.796950.000000.00000
106302012.09.07 13:00modify42920.130.795170.795170.00000
106312012.09.07 13:00modify42900.130.793960.795170.00000
106322012.09.07 13:00modify42880.130.792750.795170.00000
106332012.09.07 14:36sell42951.020.798000.000000.00000
106342012.09.07 14:36buy42960.130.798160.000000.00000
106352012.09.07 14:36modify42940.130.796950.796950.00000
106362012.09.07 14:36modify42920.130.795170.796950.00000
106372012.09.07 14:36modify42900.130.793960.796950.00000
106382012.09.07 14:36modify42880.130.792750.796950.00000
106392012.09.07 20:53sell42971.530.799210.000000.00000
106402012.09.07 20:53buy42980.130.799370.000000.00000
106412012.09.07 20:53modify42960.130.798160.798160.00000
106422012.09.07 20:53modify42940.130.796950.798160.00000
106432012.09.07 20:53modify42920.130.795170.798160.00000
106442012.09.07 20:53modify42900.130.793960.798160.00000
106452012.09.07 20:53modify42880.130.792750.798160.00000
106462012.09.07 22:48sell42992.300.800420.000000.00000
106472012.09.07 22:48buy43000.130.800580.000000.00000
106482012.09.07 22:48modify42980.130.799370.799370.00000
106492012.09.07 22:48modify42960.130.798160.799370.00000
106502012.09.07 22:48modify42940.130.796950.799370.00000
106512012.09.07 22:48modify42920.130.795170.799370.00000
106522012.09.07 22:48modify42900.130.793960.799370.00000
106532012.09.07 22:48modify42880.130.792750.799370.00000
106542012.09.10 00:44s/l42880.130.799370.799370.00000105.76646266.23
106552012.09.10 00:44s/l42900.130.799370.799370.0000087.03646353.26
106562012.09.10 00:44s/l42920.130.799370.799370.0000067.35646420.61
106572012.09.10 00:44s/l42940.130.799370.799370.0000038.41646459.02
106582012.09.10 00:44s/l42960.130.799370.799370.0000018.73646477.75
106592012.09.10 00:44s/l42980.130.799370.799370.00000-0.95646476.80
106602012.09.11 08:17close42850.130.797370.000000.0000092.20646569.00
106612012.09.11 08:17close43000.130.797370.000000.00000-54.23646514.77
106622012.09.11 08:17close42992.300.797530.000000.00000827.58647342.35
106632012.09.11 08:17close42971.530.797530.000000.00000318.40647660.75
106642012.09.11 08:17close42951.020.797530.000000.0000057.51647718.25
106652012.09.11 08:17close42930.680.797530.000000.00000-64.83647653.43
106662012.09.11 08:17close42910.450.797530.000000.00000-143.34647510.09
106672012.09.11 08:17close42890.300.797530.000000.00000-141.08647369.01
106682012.09.11 08:17close42870.200.797530.000000.00000-124.65647244.37
106692012.09.11 08:17close42860.130.797530.000000.00000-100.75647143.62
106702012.09.11 08:17buy43010.130.797520.000000.00000
106712012.09.11 08:17sell43020.130.797360.000000.00000
106722012.09.11 09:00sell43030.200.799000.000000.00000
106732012.09.11 09:00buy43040.130.799160.000000.00000
106742012.09.11 17:20sell43050.300.800210.000000.00000
106752012.09.11 17:20buy43060.130.800370.000000.00000
106762012.09.11 17:20modify43040.130.799160.799160.00000
106772012.09.12 09:24s/l43040.130.799160.799160.00000-0.95647142.67
106782012.09.12 10:06close43010.130.797740.000000.000002.64647145.31
106792012.09.12 10:06close43060.130.797740.000000.00000-43.81647101.50
106802012.09.12 10:06close43050.300.797900.000000.0000086.47647187.97
106812012.09.12 10:06close43030.200.797900.000000.0000027.31647215.28
106822012.09.12 10:06close43020.130.797900.000000.00000-8.97647206.32
106832012.09.12 10:06buy43070.130.797870.000000.00000
106842012.09.12 10:06sell43080.130.797710.000000.00000
106852012.09.12 11:00sell43090.200.799340.000000.00000
106862012.09.12 11:00buy43100.130.799500.000000.00000
106872012.09.12 12:00sell43110.300.802130.000000.00000
106882012.09.12 12:00buy43120.130.802290.000000.00000
106892012.09.12 12:00modify43100.130.799500.799500.00000
106902012.09.13 18:31s/l43100.130.799500.799500.00000-2.85647203.47
106912012.09.13 19:57sell43130.450.803340.000000.00000
106922012.09.13 19:57buy43140.130.803500.000000.00000
106932012.09.13 19:57modify43120.130.802290.802290.00000
106942012.09.14 03:42sell43150.680.804560.000000.00000
106952012.09.14 03:42buy43160.130.804720.000000.00000
106962012.09.14 03:42modify43140.130.803500.803500.00000
106972012.09.14 03:42modify43120.130.802290.803500.00000
106982012.09.14 12:15sell43171.020.805770.000000.00000
106992012.09.14 12:15buy43180.130.805930.000000.00000
107002012.09.14 12:15modify43160.130.804720.804720.00000
107012012.09.14 12:15modify43140.130.803500.804720.00000
107022012.09.14 12:15modify43120.130.802290.804720.00000
107032012.09.14 13:04sell43191.530.806990.000000.00000
107042012.09.14 13:04buy43200.130.807150.000000.00000
107052012.09.14 13:04modify43180.130.805930.805930.00000
107062012.09.14 13:04modify43160.130.804720.805930.00000
107072012.09.14 13:04modify43140.130.803500.805930.00000
107082012.09.14 13:04modify43120.130.802290.805930.00000
107092012.09.14 15:05sell43212.300.808210.000000.00000
107102012.09.14 15:05buy43220.130.808370.000000.00000
107112012.09.14 15:05modify43200.130.807150.807150.00000
107122012.09.14 15:05modify43180.130.805930.807150.00000
107132012.09.14 15:05modify43160.130.804720.807150.00000
107142012.09.14 15:05modify43140.130.803500.807150.00000
107152012.09.14 15:05modify43120.130.802290.807150.00000
107162012.09.14 16:00sell43233.450.810140.000000.00000
107172012.09.14 16:00buy43240.130.810300.000000.00000
107182012.09.14 16:00modify43220.130.808370.808370.00000
107192012.09.14 16:00modify43200.130.807150.808370.00000
107202012.09.14 16:00modify43180.130.805930.808370.00000
107212012.09.14 16:00modify43160.130.804720.808370.00000
107222012.09.14 16:00modify43140.130.803500.808370.00000
107232012.09.14 16:00modify43120.130.802290.808370.00000
107242012.09.14 18:36s/l43120.130.808370.808370.0000093.98647297.45
107252012.09.14 18:36s/l43140.130.808370.808370.0000077.37647374.82
107262012.09.14 18:36s/l43160.130.808370.808370.0000058.70647433.52
107272012.09.14 18:36s/l43180.130.808370.808370.0000039.24647472.76
107282012.09.14 18:36s/l43200.130.808370.808370.0000019.62647492.38
107292012.09.14 18:36s/l43220.130.808370.808370.000000.00647492.38
107302012.09.17 17:34close43070.130.806560.000000.00000135.31647627.69
107312012.09.17 17:34close43240.130.806560.000000.00000-61.23647566.46
107322012.09.17 17:34close43233.450.806720.000000.000001458.19649024.64
107332012.09.17 17:34close43212.300.806720.000000.00000421.88649446.52
107342012.09.17 17:34close43191.530.806720.000000.0000049.26649495.78
107352012.09.17 17:34close43171.020.806720.000000.00000-121.42649374.36
107362012.09.17 17:34close43150.680.806720.000000.00000-182.94649191.42
107372012.09.17 17:34close43130.450.806720.000000.00000-189.69649001.73
107382012.09.17 17:34close43110.300.806720.000000.00000-172.60648829.13
107392012.09.17 17:34close43090.200.806720.000000.00000-184.24648644.89
107402012.09.17 17:34close43080.130.806720.000000.00000-146.02648498.87
107412012.09.17 17:34buy43250.130.806700.000000.00000
107422012.09.17 17:34sell43260.130.806540.000000.00000
107432012.09.18 10:06buy43270.200.805500.000000.00000
107442012.09.18 10:06sell43280.130.805340.000000.00000
107452012.09.18 11:49buy43290.300.804290.000000.00000
107462012.09.18 11:49sell43300.130.804130.000000.00000
107472012.09.18 11:49modify43280.130.805340.805340.00000
107482012.09.18 17:38buy43310.450.803080.000000.00000
107492012.09.18 17:38sell43320.130.802920.000000.00000
107502012.09.18 17:38modify43300.130.804130.804130.00000
107512012.09.18 17:38modify43280.130.805340.804130.00000
107522012.09.19 06:10s/l43280.130.804130.804130.0000019.39648518.26
107532012.09.19 06:10s/l43300.130.804130.804130.00000-0.17648518.10
107542012.09.19 11:41buy43330.680.801870.000000.00000
107552012.09.19 11:41sell43340.130.801710.000000.00000
107562012.09.19 11:41modify43320.130.802920.802920.00000
107572012.09.19 12:47s/l43320.130.802920.802920.00000-0.17648517.93
107582012.09.19 16:11close43330.680.804250.000000.00000201.23648719.16
107592012.09.19 16:11close43310.450.804250.000000.0000062.17648781.33
107602012.09.19 16:11close43290.300.804250.000000.00000-3.68648777.65
107612012.09.19 16:11close43270.200.804250.000000.00000-32.54648745.11
107622012.09.19 16:11close43250.130.804250.000000.00000-41.50648703.61
107632012.09.19 16:11close43260.130.804410.000000.0000034.09648737.70
107642012.09.19 16:11close43340.130.804410.000000.00000-43.63648694.07
107652012.09.19 16:11buy43350.130.804420.000000.00000
107662012.09.19 16:11sell43360.130.804260.000000.00000
107672012.09.19 17:53sell43370.200.805470.000000.00000
107682012.09.19 17:53buy43380.130.805630.000000.00000
107692012.09.20 04:25buy43390.200.803190.000000.00000
107702012.09.20 04:25sell43400.130.803030.000000.00000
107712012.09.20 08:06buy43410.300.801980.000000.00000
107722012.09.20 08:06sell43420.130.801820.000000.00000
107732012.09.20 08:06modify43400.130.803030.803030.00000
107742012.09.20 08:37s/l43400.130.803030.803030.000000.00648694.07
107752012.09.20 09:06buy43430.450.800770.000000.00000
107762012.09.20 09:06sell43440.130.800610.000000.00000
107772012.09.20 09:06modify43420.130.801820.801820.00000
107782012.09.20 09:33s/l43420.130.801820.801820.000000.00648694.07
107792012.09.20 11:01buy43450.680.799570.000000.00000
107802012.09.20 11:01sell43460.130.799410.000000.00000
107812012.09.20 11:01modify43440.130.800610.800610.00000
107822012.09.21 10:13buy43471.020.798360.000000.00000
107832012.09.21 10:13sell43480.130.798200.000000.00000
107842012.09.21 10:13modify43460.130.799410.799410.00000
107852012.09.21 10:13modify43440.130.800610.799410.00000
107862012.09.21 10:38s/l43440.130.799410.799410.0000019.34648713.41
107872012.09.21 10:38s/l43460.130.799410.799410.00000-0.17648713.25
107882012.09.24 10:00buy43491.530.797140.000000.00000
107892012.09.24 10:00sell43500.130.796980.000000.00000
107902012.09.24 10:00modify43480.130.798200.798200.00000
107912012.09.24 12:17buy43512.300.795930.000000.00000
107922012.09.24 12:17sell43520.130.795770.000000.00000
107932012.09.24 12:17modify43500.130.796980.796980.00000
107942012.09.24 12:17modify43480.130.798200.796980.00000
107952012.09.24 12:51s/l43480.130.796980.796980.0000019.73648732.98
107962012.09.24 12:51s/l43500.130.796980.796980.000000.00648732.98
107972012.09.25 08:15buy43533.450.794710.000000.00000
107982012.09.25 08:15sell43540.130.794550.000000.00000
107992012.09.25 08:15modify43520.130.795770.795770.00000
108002012.09.25 12:23s/l43520.130.795770.795770.00000-0.17648732.81
108012012.09.25 15:04close43533.450.797630.000000.000001262.99649995.80
108022012.09.25 15:04close43512.300.797630.000000.00000473.39650469.20
108032012.09.25 15:04close43491.530.797630.000000.0000082.81650552.01
108042012.09.25 15:04close43471.020.797630.000000.00000-108.26650443.75
108052012.09.25 15:04close43450.680.797630.000000.00000-180.30650263.45
108062012.09.25 15:04close43430.450.797630.000000.00000-187.02650076.43
108072012.09.25 15:04close43410.300.797630.000000.00000-170.19649906.25
108082012.09.25 15:04close43390.200.797630.000000.00000-143.79649762.45
108092012.09.25 15:04close43350.130.797630.000000.00000-116.37649646.08
108102012.09.25 15:04close43380.130.797630.000000.00000-136.09649509.99
108112012.09.25 15:04close43370.200.797790.000000.00000191.00649700.99
108122012.09.25 15:04close43360.130.797790.000000.00000104.43649805.42
108132012.09.25 15:04close43540.130.797790.000000.00000-52.80649752.62
108142012.09.25 15:04buy43550.130.797800.000000.00000
108152012.09.25 15:04sell43560.130.797640.000000.00000
108162012.09.26 01:33buy43570.200.796590.000000.00000
108172012.09.26 01:33sell43580.130.796430.000000.00000
108182012.09.26 10:12buy43590.300.795380.000000.00000
108192012.09.26 10:12sell43600.130.795220.000000.00000
108202012.09.26 10:12modify43580.130.796430.796430.00000
108212012.09.26 13:09buy43610.450.794180.000000.00000
108222012.09.26 13:09sell43620.130.794020.000000.00000
108232012.09.26 13:09modify43600.130.795220.795220.00000
108242012.09.26 13:09modify43580.130.796430.795220.00000
108252012.09.26 13:52s/l43580.130.795220.795220.0000019.78649772.40
108262012.09.26 13:52s/l43600.130.795220.795220.000000.00649772.40
108272012.09.26 17:22close43610.450.796370.000000.00000123.75649896.15
108282012.09.26 17:22close43590.300.796370.000000.0000037.29649933.44
108292012.09.26 17:22close43570.200.796370.000000.00000-5.53649927.91
108302012.09.26 17:22close43550.130.796370.000000.00000-24.29649903.62
108312012.09.26 17:22close43560.130.796530.000000.0000017.95649921.58
108322012.09.26 17:22close43620.130.796530.000000.00000-40.97649880.61
108332012.09.26 17:22buy43630.130.796560.000000.00000
108342012.09.26 17:22sell43640.130.796400.000000.00000
108352012.09.27 09:35buy43650.200.795350.000000.00000
108362012.09.27 09:35sell43660.130.795190.000000.00000
108372012.09.27 11:21buy43670.300.794140.000000.00000
108382012.09.27 11:21sell43680.130.793980.000000.00000
108392012.09.27 11:21modify43660.130.795190.795190.00000
108402012.09.27 12:03buy43690.450.792930.000000.00000
108412012.09.27 12:03sell43700.130.792770.000000.00000
108422012.09.27 12:03modify43680.130.793980.793980.00000
108432012.09.27 12:03modify43660.130.795190.793980.00000
108442012.09.27 12:39s/l43660.130.793980.793980.0000019.81649900.42
108452012.09.27 12:39s/l43680.130.793980.793980.000000.00649900.42
108462012.09.27 19:42close43690.450.795160.000000.00000126.20650026.62
108472012.09.27 19:42close43670.300.795160.000000.0000038.48650065.10
108482012.09.27 19:42close43650.200.795160.000000.00000-4.78650060.32
108492012.09.27 19:42close43630.130.795160.000000.00000-25.74650034.58
108502012.09.27 19:42close43640.130.795320.000000.0000017.15650051.73
108512012.09.27 19:42close43700.130.795320.000000.00000-41.68650010.05
108522012.09.27 19:42buy43710.130.795340.000000.00000
108532012.09.27 19:42sell43720.130.795180.000000.00000
108542012.09.28 09:40sell43730.200.796400.000000.00000
108552012.09.28 09:40buy43740.130.796560.000000.00000
108562012.09.28 10:56sell43750.300.797610.000000.00000
108572012.09.28 10:56buy43760.130.797770.000000.00000
108582012.09.28 10:56modify43740.130.796560.796560.00000
108592012.09.28 11:33sell43770.450.798820.000000.00000
108602012.09.28 11:33buy43780.130.798980.000000.00000
108612012.09.28 11:33modify43760.130.797770.797770.00000
108622012.09.28 11:33modify43740.130.796560.797770.00000
108632012.09.28 11:43s/l43740.130.797770.797770.0000019.72650029.77
108642012.09.28 11:43s/l43760.130.797770.797770.000000.00650029.77
108652012.09.28 16:28close43710.130.796460.000000.0000017.33650047.10
108662012.09.28 16:28close43780.130.796460.000000.00000-41.13650005.97
108672012.09.28 16:28close43770.450.796620.000000.00000124.28650130.25
108682012.09.28 16:28close43750.300.796620.000000.0000037.28650167.53
108692012.09.28 16:28close43730.200.796620.000000.00000-5.52650162.01
108702012.09.28 16:28close43720.130.796620.000000.00000-23.67650138.34
108712012.09.28 16:28buy43790.130.796610.000000.00000
108722012.09.28 16:28sell43800.130.796450.000000.00000
108732012.09.28 18:11sell43810.200.797670.000000.00000
108742012.09.28 18:11buy43820.130.797830.000000.00000
108752012.09.28 22:47buy43830.200.795390.000000.00000
108762012.09.28 22:47sell43840.130.795230.000000.00000
108772012.10.01 10:32modify43820.130.797830.797830.00000
108782012.10.01 10:32s/l43820.130.797830.797830.00000-0.95650137.39
108792012.10.01 11:44sell43850.300.798880.000000.00000
108802012.10.01 11:44buy43860.130.799040.000000.00000
108812012.10.01 16:01sell43870.450.800090.000000.00000
108822012.10.01 16:01buy43880.130.800250.000000.00000
108832012.10.01 16:01modify43860.130.799040.799040.00000
108842012.10.01 16:17s/l43860.130.799040.799040.000000.00650137.39
108852012.10.02 15:25sell43890.680.801300.000000.00000
108862012.10.02 15:25buy43900.130.801460.000000.00000
108872012.10.02 15:25modify43880.130.800250.800250.00000
108882012.10.02 17:56s/l43880.130.800250.800250.00000-0.95650136.44
108892012.10.03 16:35sell43911.020.802510.000000.00000
108902012.10.03 16:35buy43920.130.802670.000000.00000
108912012.10.03 16:35modify43900.130.801460.801460.00000
108922012.10.04 10:09sell43931.530.803710.000000.00000
108932012.10.04 10:09buy43940.130.803870.000000.00000
108942012.10.04 10:09modify43920.130.802670.802670.00000
108952012.10.04 10:09modify43900.130.801460.802670.00000
108962012.10.04 10:21s/l43900.130.802670.802670.0000015.80650152.24
108972012.10.04 10:21s/l43920.130.802670.802670.00000-2.85650149.39
108982012.10.04 14:33sell43952.300.804930.000000.00000
108992012.10.04 14:33buy43960.130.805090.000000.00000
109002012.10.04 14:33modify43940.130.803870.803870.00000
109012012.10.04 14:48s/l43940.130.803870.803870.000000.00650149.39
109022012.10.05 15:54sell43973.450.806140.000000.00000
109032012.10.05 15:54buy43980.130.806300.000000.00000
109042012.10.05 15:54modify43960.130.805090.805090.00000
109052012.10.05 21:02sell43995.180.807350.000000.00000
109062012.10.05 21:02buy44000.130.807510.000000.00000
109072012.10.05 21:02modify43980.130.806300.806300.00000
109082012.10.05 21:02modify43960.130.805090.806300.00000
109092012.10.08 05:12s/l43960.130.806300.806300.0000017.61650167.00
109102012.10.08 05:12s/l43980.130.806300.806300.00000-0.95650166.05
109112012.10.08 14:09sell44017.770.808570.000000.00000
109122012.10.08 14:09buy44020.130.808730.000000.00000
109132012.10.08 14:09modify44000.130.807510.807510.00000
109142012.10.09 02:46sell440311.660.809780.000000.00000
109152012.10.09 02:46buy44040.130.809940.000000.00000
109162012.10.09 02:46modify44020.130.808730.808730.00000
109172012.10.09 02:46modify44000.130.807510.808730.00000
109182012.10.09 09:04s/l44000.130.808730.808730.0000017.71650183.76
109192012.10.09 09:04s/l44020.130.808730.808730.00000-0.95650182.81
109202012.10.09 09:48close43830.200.806520.000000.00000262.85650445.66
109212012.10.09 09:48close43790.130.806520.000000.00000151.19650596.85
109222012.10.09 09:48close44040.130.806520.000000.00000-55.13650541.72
109232012.10.09 09:48close440311.660.806680.000000.000004480.84655022.56
109242012.10.09 09:48close44017.770.806680.000000.000001810.55656833.10
109252012.10.09 09:48close43995.180.806680.000000.00000417.01657250.11
109262012.10.09 09:48close43973.450.806680.000000.00000-239.75657010.36
109272012.10.09 09:48close43952.300.806680.000000.00000-507.76656502.60
109282012.10.09 09:48close43931.530.806680.000000.00000-569.17655933.43
109292012.10.09 09:48close43911.020.806680.000000.00000-535.08655398.35
109302012.10.09 09:48close43890.680.806680.000000.00000-459.58654938.77
109312012.10.09 09:48close43870.450.806680.000000.00000-372.21654566.55
109322012.10.09 09:48close43850.300.806680.000000.00000-293.14654273.41
109332012.10.09 09:48close43810.200.806680.000000.00000-225.68654047.73
109342012.10.09 09:48close43800.130.806680.000000.00000-166.35653881.38
109352012.10.09 09:48close43840.130.806680.000000.00000-186.01653695.37
109362012.10.09 09:48buy44050.130.806660.000000.00000
109372012.10.09 09:48sell44060.130.806500.000000.00000
109382012.10.09 11:00sell44070.200.807710.000000.00000
109392012.10.09 11:00buy44080.130.807870.000000.00000
109402012.10.09 17:11buy44090.200.805450.000000.00000
109412012.10.09 17:11sell44100.130.805290.000000.00000
109422012.10.10 01:49buy44110.300.804240.000000.00000
109432012.10.10 01:49sell44120.130.804080.000000.00000
109442012.10.10 01:49modify44100.130.805290.805290.00000
109452012.10.10 16:26s/l44100.130.805290.805290.00000-0.17653695.20
109462012.10.10 23:55buy44130.450.803020.000000.00000
109472012.10.10 23:55sell44140.130.802860.000000.00000
109482012.10.10 23:55modify44120.130.804080.804080.00000
109492012.10.11 09:34s/l44120.130.804080.804080.00000-0.50653694.70
109502012.10.11 12:36close44130.450.805480.000000.00000127.56653822.27
109512012.10.11 12:36close44110.300.805480.000000.0000039.60653861.87
109522012.10.11 12:36close44090.200.805480.000000.00000-5.11653856.76
109532012.10.11 12:36close44050.130.805480.000000.00000-22.84653833.92
109542012.10.11 12:36close44080.130.805480.000000.00000-42.37653791.55
109552012.10.11 12:36close44070.200.805640.000000.0000050.37653841.92
109562012.10.11 12:36close44060.130.805640.000000.0000013.22653855.14
109572012.10.11 12:36close44140.130.805640.000000.00000-45.36653809.78
109582012.10.11 12:36buy44150.130.805630.000000.00000
109592012.10.11 12:36sell44160.130.805470.000000.00000
109602012.10.11 16:02sell44170.200.806680.000000.00000
109612012.10.11 16:02buy44180.130.806840.000000.00000
109622012.10.12 09:15sell44190.300.807890.000000.00000
109632012.10.12 09:15buy44200.130.808050.000000.00000
109642012.10.12 09:15modify44180.130.806840.806840.00000
109652012.10.12 14:14s/l44180.130.806840.806840.00000-0.95653808.83
109662012.10.12 17:11close44150.130.805440.000000.00000-4.02653804.81
109672012.10.12 17:11close44200.130.805440.000000.00000-42.13653762.68
109682012.10.12 17:11close44190.300.805600.000000.0000085.28653847.96
109692012.10.12 17:11close44170.200.805600.000000.0000026.55653874.52
109702012.10.12 17:11close44160.130.805600.000000.00000-2.27653872.25
109712012.10.12 17:11buy44210.130.805610.000000.00000
109722012.10.12 17:11sell44220.130.805450.000000.00000
109732012.10.15 02:45buy44230.200.804400.000000.00000
109742012.10.15 02:45sell44240.130.804240.000000.00000
109752012.10.15 09:40sell44250.200.806660.000000.00000
109762012.10.15 09:40buy44260.130.806820.000000.00000
109772012.10.16 09:37sell44270.300.807870.000000.00000
109782012.10.16 09:37buy44280.130.808030.000000.00000
109792012.10.16 09:37modify44260.130.806820.806820.00000
109802012.10.16 13:06sell44290.450.809080.000000.00000
109812012.10.16 13:06buy44300.130.809240.000000.00000
109822012.10.16 13:06modify44280.130.808030.808030.00000
109832012.10.16 13:06modify44260.130.806820.808030.00000
109842012.10.16 23:09sell44310.680.810290.000000.00000
109852012.10.16 23:09buy44320.130.810450.000000.00000
109862012.10.16 23:09modify44300.130.809240.809240.00000
109872012.10.16 23:09modify44280.130.808030.809240.00000
109882012.10.16 23:09modify44260.130.806820.809240.00000
109892012.10.17 00:00sell44331.020.812490.000000.00000
109902012.10.17 00:00buy44340.130.812650.000000.00000
109912012.10.17 00:00modify44320.130.810450.810450.00000
109922012.10.17 00:00modify44300.130.809240.810450.00000
109932012.10.17 00:00modify44280.130.808030.810450.00000
109942012.10.17 00:00modify44260.130.806820.810450.00000
109952012.10.18 21:36sell44351.530.813710.000000.00000
109962012.10.18 21:36buy44360.130.813870.000000.00000
109972012.10.18 21:36modify44340.130.812650.812650.00000
109982012.10.18 21:36modify44320.130.810450.812650.00000
109992012.10.18 21:36modify44300.130.809240.812650.00000
110002012.10.18 21:36modify44280.130.808030.812650.00000
110012012.10.18 21:36modify44260.130.806820.812650.00000
110022012.10.19 11:41s/l44260.130.812650.812650.0000087.56653959.81
110032012.10.19 11:41s/l44280.130.812650.812650.0000069.16654028.97
110042012.10.19 11:41s/l44300.130.812650.812650.0000049.80654078.77
110052012.10.19 11:41s/l44320.130.812650.812650.0000030.44654109.21
110062012.10.19 11:41s/l44340.130.812650.812650.00000-3.80654105.41
110072012.10.22 12:45sell44372.300.814920.000000.00000
110082012.10.22 12:45buy44380.130.815080.000000.00000
110092012.10.22 12:45modify44360.130.813870.813870.00000
110102012.10.22 15:13s/l44360.130.813870.813870.00000-1.90654103.51
110112012.10.22 16:23sell44393.450.816130.000000.00000
110122012.10.22 16:23buy44400.130.816290.000000.00000
110132012.10.22 16:23modify44380.130.815080.815080.00000
110142012.10.22 16:53s/l44380.130.815080.815080.000000.00654103.51
110152012.10.23 14:31close44230.200.812910.000000.00000197.68654301.19
110162012.10.23 14:31close44210.130.812910.000000.00000108.19654409.38
110172012.10.23 14:31close44400.130.812910.000000.00000-55.00654354.38
110182012.10.23 14:31close44393.450.813070.000000.000001294.01655648.38
110192012.10.23 14:31close44372.300.813070.000000.00000520.40656168.78
110202012.10.23 14:31close44351.530.813070.000000.00000114.57656283.35
110212012.10.23 14:31close44331.020.813070.000000.00000-80.57656202.78
110222012.10.23 14:31close44310.680.813070.000000.00000-238.57655964.21
110232012.10.23 14:31close44290.450.813070.000000.00000-224.85655739.36
110242012.10.23 14:31close44270.300.813070.000000.00000-194.55655544.81
110252012.10.23 14:31close44250.200.813070.000000.00000-159.71655385.10
110262012.10.23 14:31close44220.130.813070.000000.00000-123.32655261.78
110272012.10.23 14:31close44240.130.813070.000000.00000-142.51655119.27
110282012.10.23 14:31buy44410.130.813060.000000.00000
110292012.10.23 14:31sell44420.130.812900.000000.00000
110302012.10.23 17:58sell44430.200.814100.000000.00000
110312012.10.23 17:58buy44440.130.814260.000000.00000
110322012.10.24 09:29buy44450.200.811850.000000.00000
110332012.10.24 09:29sell44460.130.811690.000000.00000
110342012.10.24 10:00buy44470.300.810620.000000.00000
110352012.10.24 10:00sell44480.130.810460.000000.00000
110362012.10.24 10:00modify44460.130.811690.811690.00000
110372012.10.24 11:11buy44490.450.809410.000000.00000
110382012.10.24 11:11sell44500.130.809250.000000.00000
110392012.10.24 11:11modify44480.130.810460.810460.00000
110402012.10.24 11:11modify44460.130.811690.810460.00000
110412012.10.24 13:15buy44510.680.808190.000000.00000
110422012.10.24 13:15sell44520.130.808030.000000.00000
110432012.10.24 13:15modify44500.130.809250.809250.00000
110442012.10.24 13:15modify44480.130.810460.809250.00000
110452012.10.24 13:15modify44460.130.811690.809250.00000
110462012.10.24 15:03s/l44460.130.809250.809250.0000039.19655158.46
110472012.10.24 15:03s/l44480.130.809250.809250.0000019.44655177.90
110482012.10.24 15:03s/l44500.130.809250.809250.000000.00655177.90
110492012.10.25 10:30buy44531.020.806920.000000.00000
110502012.10.25 10:30sell44540.130.806760.000000.00000
110512012.10.25 10:30modify44520.130.808030.808030.00000
110522012.10.25 12:50buy44551.530.805710.000000.00000
110532012.10.25 12:50sell44560.130.805550.000000.00000
110542012.10.25 12:50modify44540.130.806760.806760.00000
110552012.10.25 12:50modify44520.130.808030.806760.00000
110562012.10.25 14:34buy44572.300.804500.000000.00000
110572012.10.25 14:34sell44580.130.804340.000000.00000
110582012.10.25 14:34modify44560.130.805550.805550.00000
110592012.10.25 14:34modify44540.130.806760.805550.00000
110602012.10.25 14:34modify44520.130.808030.805550.00000
110612012.10.25 16:45buy44593.450.803290.000000.00000
110622012.10.25 16:45sell44600.130.803130.000000.00000
110632012.10.25 16:45modify44580.130.804340.804340.00000
110642012.10.25 16:45modify44560.130.805550.804340.00000
110652012.10.25 16:45modify44540.130.806760.804340.00000
110662012.10.25 16:45modify44520.130.808030.804340.00000
110672012.10.25 22:36buy44615.180.802080.000000.00000
110682012.10.25 22:36sell44620.130.801920.000000.00000
110692012.10.25 22:36modify44600.130.803130.803130.00000
110702012.10.25 22:36modify44580.130.804340.803130.00000
110712012.10.25 22:36modify44560.130.805550.803130.00000
110722012.10.25 22:36modify44540.130.806760.803130.00000
110732012.10.25 22:36modify44520.130.808030.803130.00000
110742012.10.26 04:00s/l44520.130.803130.803130.0000078.65655256.55
110752012.10.26 04:00s/l44540.130.803130.803130.0000058.59655315.14
110762012.10.26 04:00s/l44560.130.803130.803130.0000039.00655354.14
110772012.10.26 04:00s/l44580.130.803130.803130.0000019.42655373.57
110782012.10.26 04:00s/l44600.130.803130.803130.00000-0.17655373.40
110792012.10.26 12:31buy44637.770.800870.000000.00000
110802012.10.26 12:31sell44640.130.800710.000000.00000
110812012.10.26 12:31modify44620.130.801920.801920.00000
110822012.10.26 15:21s/l44620.130.801920.801920.00000-0.17655373.24
110832012.10.26 22:34close44637.770.803940.000000.000002967.12658340.36
110842012.10.26 22:34close44615.180.803940.000000.000001160.59659500.95
110852012.10.26 22:34close44593.450.803940.000000.00000253.73659754.68
110862012.10.26 22:34close44572.300.803940.000000.00000-177.02659577.66
110872012.10.26 22:34close44551.530.803940.000000.00000-348.03659229.63
110882012.10.26 22:34close44531.020.803940.000000.00000-385.54658844.08
110892012.10.26 22:34close44510.680.803940.000000.00000-379.36658464.73
110902012.10.26 22:34close44490.450.803940.000000.00000-319.33658145.39
110912012.10.26 22:34close44470.300.803940.000000.00000-258.04657887.35
110922012.10.26 22:34close44450.200.803940.000000.00000-202.63657684.73
110932012.10.26 22:34close44410.130.803940.000000.00000-152.22657532.51
110942012.10.26 22:34close44440.130.803940.000000.00000-171.63657360.88
110952012.10.26 22:34close44430.200.804100.000000.00000247.45657608.33
110962012.10.26 22:34close44420.130.804100.000000.00000141.44657749.77
110972012.10.26 22:34close44640.130.804100.000000.00000-54.81657694.96
110982012.10.26 22:34buy44650.130.804090.000000.00000
110992012.10.26 22:34sell44660.130.803930.000000.00000
111002012.10.29 09:11buy44670.200.802880.000000.00000
111012012.10.29 09:11sell44680.130.802720.000000.00000
111022012.10.29 16:54sell44690.200.805140.000000.00000
111032012.10.29 16:54buy44700.130.805300.000000.00000
111042012.10.30 11:12sell44710.300.806350.000000.00000
111052012.10.30 11:12buy44720.130.806510.000000.00000
111062012.10.30 11:12modify44700.130.805300.805300.00000
111072012.10.31 08:09s/l44700.130.805300.805300.00000-1.90657693.06
111082012.10.31 18:39close44670.200.803630.000000.0000015.75657708.81
111092012.10.31 18:39close44650.130.803630.000000.00000-10.29657698.52
111102012.10.31 18:39close44720.130.803630.000000.00000-47.54657650.98
111112012.10.31 18:39close44710.300.803790.000000.0000095.17657746.14
111122012.10.31 18:39close44690.200.803790.000000.0000033.08657779.22
111132012.10.31 18:39close44660.130.803790.000000.000001.76657780.99
111142012.10.31 18:39close44680.130.803790.000000.00000-17.64657763.34
111152012.10.31 18:39buy44730.130.803750.000000.00000
111162012.10.31 18:39sell44740.130.803590.000000.00000
111172012.11.01 08:06buy44750.200.802530.000000.00000
111182012.11.01 08:06sell44760.130.802370.000000.00000
111192012.11.01 09:12buy44770.300.801320.000000.00000
111202012.11.01 09:12sell44780.130.801160.000000.00000
111212012.11.01 09:12modify44760.130.802370.802370.00000
111222012.11.01 13:08s/l44760.130.802370.802370.000000.00657763.34
111232012.11.01 15:22close44770.300.803640.000000.0000086.61657849.95
111242012.11.01 15:22close44750.200.803640.000000.0000027.62657877.57
111252012.11.01 15:22close44730.130.803640.000000.00000-4.63657872.94
111262012.11.01 15:22close44740.130.803800.000000.00000-3.90657869.05
111272012.11.01 15:22close44780.130.803800.000000.00000-42.70657826.35
111282012.11.01 15:22buy44790.130.803790.000000.00000
111292012.11.01 15:22sell44800.130.803630.000000.00000
111302012.11.01 16:18buy44810.200.802580.000000.00000
111312012.11.01 16:18sell44820.130.802420.000000.00000
111322012.11.02 08:24buy44830.300.801360.000000.00000
111332012.11.02 08:24sell44840.130.801200.000000.00000
111342012.11.02 08:24modify44820.130.802420.802420.00000
111352012.11.02 10:05buy44850.450.800140.000000.00000
111362012.11.02 10:05sell44860.130.799980.000000.00000
111372012.11.02 10:05modify44840.130.801200.801200.00000
111382012.11.02 10:05modify44820.130.802420.801200.00000
111392012.11.02 13:11s/l44820.130.801200.801200.0000019.63657845.98
111402012.11.02 13:11s/l44840.130.801200.801200.000000.00657845.98
111412012.11.05 08:58buy44870.680.798920.000000.00000
111422012.11.05 08:58sell44880.130.798760.000000.00000
111432012.11.05 08:58modify44860.130.799980.799980.00000
111442012.11.05 09:50s/l44860.130.799980.799980.00000-0.17657845.82
111452012.11.06 15:11close44870.680.801390.000000.00000204.62658050.44
111462012.11.06 15:11close44850.450.801390.000000.0000063.61658114.05
111472012.11.06 15:11close44830.300.801390.000000.00000-3.26658110.78
111482012.11.06 15:11close44810.200.801390.000000.00000-34.08658076.70
111492012.11.06 15:11close44790.130.801390.000000.00000-41.78658034.92
111502012.11.06 15:11close44800.130.801550.000000.0000033.23658068.15
111512012.11.06 15:11close44880.130.801550.000000.00000-45.42658022.74
111522012.11.06 15:11buy44890.130.801560.000000.00000
111532012.11.06 15:11sell44900.130.801400.000000.00000
111542012.11.07 05:16sell44910.200.802610.000000.00000
111552012.11.07 05:16buy44920.130.802770.000000.00000
111562012.11.07 13:12buy44930.200.800350.000000.00000
111572012.11.07 13:12sell44940.130.800190.000000.00000
111582012.11.07 14:00buy44950.300.798960.000000.00000
111592012.11.07 14:00sell44960.130.798800.000000.00000
111602012.11.07 14:00modify44940.130.800190.800190.00000
111612012.11.07 17:02buy44970.450.797750.000000.00000
111622012.11.07 17:02sell44980.130.797590.000000.00000
111632012.11.07 17:02modify44960.130.798800.798800.00000
111642012.11.07 17:02modify44940.130.800190.798800.00000
111652012.11.07 17:21s/l44940.130.798800.798800.0000022.62658045.36
111662012.11.07 17:21s/l44960.130.798800.798800.000000.00658045.36
111672012.11.08 13:34buy44990.680.796530.000000.00000
111682012.11.08 13:34sell45000.130.796370.000000.00000
111692012.11.08 13:34modify44980.130.797590.797590.00000
111702012.11.08 14:58s/l44980.130.797590.797590.00000-0.50658044.86
111712012.11.09 16:51close44990.680.799030.000000.00000207.79658252.65
111722012.11.09 16:51close44970.450.799030.000000.0000058.94658311.58
111732012.11.09 16:51close44950.300.799030.000000.00000-6.14658305.44
111742012.11.09 16:51close44930.200.799030.000000.00000-38.89658266.56
111752012.11.09 16:51close44890.130.799030.000000.00000-45.91658220.65
111762012.11.09 16:51close44920.130.799030.000000.00000-64.65658156.00
111772012.11.09 16:51close44910.200.799190.000000.0000084.57658240.57
111782012.11.09 16:51close44900.130.799190.000000.0000035.12658275.69
111792012.11.09 16:51close45000.130.799190.000000.00000-46.04658229.65
111802012.11.09 16:51buy45010.130.799200.000000.00000
111812012.11.09 16:51sell45020.130.799040.000000.00000
111822012.11.12 00:24sell45030.200.800260.000000.00000
111832012.11.12 00:24buy45040.130.800420.000000.00000
111842012.11.12 13:58sell45050.300.801470.000000.00000
111852012.11.12 13:58buy45060.130.801630.000000.00000
111862012.11.12 13:58modify45040.130.800420.800420.00000
111872012.11.12 20:57s/l45040.130.800420.800420.000000.00658229.65
111882012.11.13 05:32close45010.130.798970.000000.00000-5.64658224.01
111892012.11.13 05:32close45060.130.798970.000000.00000-44.23658179.78
111902012.11.13 05:32close45050.300.799130.000000.0000087.47658267.25
111912012.11.13 05:32close45030.200.799130.000000.0000028.02658295.27
111922012.11.13 05:32close45020.130.799130.000000.00000-1.79658293.48
111932012.11.13 05:32buy45070.130.799120.000000.00000
111942012.11.13 05:32sell45080.130.798960.000000.00000
111952012.11.13 10:30buy45090.200.797890.000000.00000
111962012.11.13 10:30sell45100.130.797730.000000.00000
111972012.11.13 17:28sell45110.200.800170.000000.00000
111982012.11.13 17:28buy45120.130.800330.000000.00000
111992012.11.14 09:10sell45130.300.801380.000000.00000
112002012.11.14 09:10buy45140.130.801540.000000.00000
112012012.11.14 09:10modify45120.130.800330.800330.00000
112022012.11.14 11:31sell45150.450.802600.000000.00000
112032012.11.14 11:31buy45160.130.802760.000000.00000
112042012.11.14 11:31modify45140.130.801540.801540.00000
112052012.11.14 11:31modify45120.130.800330.801540.00000
112062012.11.14 17:17sell45170.680.803810.000000.00000
112072012.11.14 17:17buy45180.130.803970.000000.00000
112082012.11.14 17:17modify45160.130.802760.802760.00000
112092012.11.14 17:17modify45140.130.801540.802760.00000
112102012.11.14 17:17modify45120.130.800330.802760.00000
112112012.11.15 10:10sell45191.020.805020.000000.00000
112122012.11.15 10:10buy45200.130.805180.000000.00000
112132012.11.15 10:10modify45180.130.803970.803970.00000
112142012.11.15 10:10modify45160.130.802760.803970.00000
112152012.11.15 10:10modify45140.130.801540.803970.00000
112162012.11.15 10:10modify45120.130.800330.803970.00000
112172012.11.15 16:02sell45211.530.806220.000000.00000
112182012.11.15 16:02buy45220.130.806380.000000.00000
112192012.11.15 16:02modify45200.130.805180.805180.00000
112202012.11.15 16:02modify45180.130.803970.805180.00000
112212012.11.15 16:02modify45160.130.802760.805180.00000
112222012.11.15 16:02modify45140.130.801540.805180.00000
112232012.11.15 16:02modify45120.130.800330.805180.00000
112242012.11.15 21:44s/l45120.130.805180.805180.0000074.51658367.99
112252012.11.15 21:44s/l45140.130.805180.805180.0000055.92658423.91
112262012.11.15 21:44s/l45160.130.805180.805180.0000036.22658460.13
112272012.11.15 21:44s/l45180.130.805180.805180.0000016.69658476.82
112282012.11.15 21:44s/l45200.130.805180.805180.000000.00658476.82
112292012.11.16 08:20close45090.200.803430.000000.00000130.60658607.42
112302012.11.16 08:20close45070.130.803430.000000.0000064.99658672.41
112312012.11.16 08:20close45220.130.803430.000000.00000-48.68658623.73
112322012.11.16 08:20close45211.530.803590.000000.00000498.79659122.52
112332012.11.16 08:20close45191.020.803590.000000.00000180.21659302.73
112342012.11.16 08:20close45170.680.803590.000000.0000015.15659317.88
112352012.11.16 08:20close45150.450.803590.000000.00000-57.74659260.14
112362012.11.16 08:20close45130.300.803590.000000.00000-84.03659176.11
112372012.11.16 08:20close45110.200.803590.000000.00000-86.40659089.71
112382012.11.16 08:20close45080.130.803590.000000.00000-75.73659013.99
112392012.11.16 08:20close45100.130.803590.000000.00000-95.63658918.36
112402012.11.16 08:20buy45230.130.803580.000000.00000
112412012.11.16 08:20sell45240.130.803420.000000.00000
112422012.11.16 10:18buy45250.200.802360.000000.00000
112432012.11.16 10:18sell45260.130.802200.000000.00000
112442012.11.16 16:20buy45270.300.801150.000000.00000
112452012.11.16 16:20sell45280.130.800990.000000.00000
112462012.11.16 16:20modify45260.130.802200.802200.00000
112472012.11.16 19:22s/l45260.130.802200.802200.000000.00658918.36
112482012.11.19 09:57close45270.300.803510.000000.0000085.92659004.27
112492012.11.19 09:57close45250.200.803510.000000.0000027.16659031.43
112502012.11.19 09:57close45230.130.803510.000000.00000-2.08659029.35
112512012.11.19 09:57close45240.130.803670.000000.00000-4.21659025.15
112522012.11.19 09:57close45280.130.803670.000000.00000-43.52658981.63
112532012.11.19 09:57buy45290.130.803680.000000.00000
112542012.11.19 09:57sell45300.130.803520.000000.00000
112552012.11.19 11:38buy45310.200.802470.000000.00000
112562012.11.19 11:38sell45320.130.802310.000000.00000
112572012.11.19 16:19sell45330.200.804730.000000.00000
112582012.11.19 16:19buy45340.130.804890.000000.00000
112592012.11.21 04:53modify45320.130.802310.802310.00000
112602012.11.21 05:01buy45350.300.801250.000000.00000
112612012.11.21 05:01sell45360.130.801090.000000.00000
112622012.11.21 07:15s/l45320.130.802310.802310.00000-0.33658981.30
112632012.11.21 10:30close45350.300.803790.000000.0000094.80659076.10
112642012.11.21 10:30close45310.200.803790.000000.0000029.92659106.01
112652012.11.21 10:30close45290.130.803790.000000.00000-0.12659105.89
112662012.11.21 10:30close45340.130.803790.000000.00000-19.69659086.20
112672012.11.21 10:30close45330.200.803950.000000.0000018.89659105.09
112682012.11.21 10:30close45300.130.803950.000000.00000-7.28659097.81
112692012.11.21 10:30close45360.130.803950.000000.00000-46.25659051.56
112702012.11.21 10:30buy45370.130.803960.000000.00000
112712012.11.21 10:30sell45380.130.803800.000000.00000
112722012.11.21 16:29sell45390.200.805000.000000.00000
112732012.11.21 16:29buy45400.130.805160.000000.00000
112742012.11.22 11:16sell45410.300.806210.000000.00000
112752012.11.22 11:16buy45420.130.806370.000000.00000
112762012.11.22 11:16modify45400.130.805160.805160.00000
112772012.11.22 13:20sell45430.450.807420.000000.00000
112782012.11.22 13:20buy45440.130.807580.000000.00000
112792012.11.22 13:20modify45420.130.806370.806370.00000
112802012.11.22 13:20modify45400.130.805160.806370.00000
112812012.11.23 08:40sell45450.680.808630.000000.00000
112822012.11.23 08:40buy45460.130.808790.000000.00000
112832012.11.23 08:40modify45440.130.807580.807580.00000
112842012.11.23 08:40modify45420.130.806370.807580.00000
112852012.11.23 08:40modify45400.130.805160.807580.00000
112862012.11.23 10:42sell45471.020.809830.000000.00000
112872012.11.23 10:42buy45480.130.809990.000000.00000
112882012.11.23 10:42modify45460.130.808790.808790.00000
112892012.11.23 10:42modify45440.130.807580.808790.00000
112902012.11.23 10:42modify45420.130.806370.808790.00000
112912012.11.23 10:42modify45400.130.805160.808790.00000
112922012.11.23 11:21s/l45400.130.808790.808790.0000054.55659106.11
112932012.11.23 11:21s/l45420.130.808790.808790.0000037.95659144.06
112942012.11.23 11:21s/l45440.130.808790.808790.0000018.50659162.56
112952012.11.23 11:21s/l45460.130.808790.808790.000000.00659162.56
112962012.11.26 23:33sell45491.530.811050.000000.00000
112972012.11.26 23:33buy45500.130.811210.000000.00000
112982012.11.26 23:33modify45480.130.809990.809990.00000
112992012.11.26 23:39s/l45480.130.809990.809990.00000-0.95659161.61
113002012.11.27 10:38close45370.130.808190.000000.0000062.34659223.95
113012012.11.27 10:38close45500.130.808190.000000.00000-49.53659174.42
113022012.11.27 10:38close45491.530.808350.000000.00000509.09659683.51
113032012.11.27 10:38close45471.020.808350.000000.00000184.15659867.66
113042012.11.27 10:38close45450.680.808350.000000.0000021.81659889.47
113052012.11.27 10:38close45430.450.808350.000000.00000-53.49659835.98
113062012.11.27 10:38close45410.300.808350.000000.00000-80.57659755.41
113072012.11.27 10:38close45390.200.808350.000000.00000-84.41659671.00
113082012.11.27 10:38close45380.130.808350.000000.00000-74.17659596.83
113092012.11.27 10:38buy45510.130.808340.000000.00000
113102012.11.27 10:38sell45520.130.808180.000000.00000
113112012.11.27 14:37buy45530.200.807130.000000.00000
113122012.11.27 14:37sell45540.130.806970.000000.00000
113132012.11.29 09:08sell45550.200.809390.000000.00000
113142012.11.29 09:08buy45560.130.809550.000000.00000
113152012.11.29 11:17sell45570.300.810600.000000.00000
113162012.11.29 11:17buy45580.130.810760.000000.00000
113172012.11.29 11:17modify45560.130.809550.809550.00000
113182012.11.29 16:29s/l45560.130.809550.809550.000000.00659596.83
113192012.11.30 15:59sell45590.450.811810.000000.00000
113202012.11.30 15:59buy45600.130.811970.000000.00000
113212012.11.30 15:59modify45580.130.810760.810760.00000
113222012.11.30 16:20sell45610.680.813020.000000.00000
113232012.11.30 16:20buy45620.130.813180.000000.00000
113242012.11.30 16:20modify45600.130.811970.811970.00000
113252012.11.30 16:20modify45580.130.810760.811970.00000
113262012.11.30 16:58s/l45580.130.811970.811970.0000018.42659615.25
113272012.11.30 16:58s/l45600.130.811970.811970.000000.00659615.25
113282012.11.30 22:35close45530.200.810500.000000.0000075.85659691.11
113292012.11.30 22:35close45510.130.810500.000000.0000029.90659721.01
113302012.11.30 22:35close45620.130.810500.000000.00000-42.99659678.02
113312012.11.30 22:35close45610.680.810660.000000.00000197.96659875.98
113322012.11.30 22:35close45590.450.810660.000000.0000063.84659939.82
113332012.11.30 22:35close45570.300.810660.000000.00000-2.60659937.21
113342012.11.30 22:35close45550.200.810660.000000.00000-31.59659905.63
113352012.11.30 22:35close45520.130.810660.000000.00000-40.60659865.03
113362012.11.30 22:35close45540.130.810660.000000.00000-60.00659805.03
113372012.11.30 22:35buy45630.130.810620.000000.00000
113382012.11.30 22:35sell45640.130.810460.000000.00000
113392012.12.03 02:19sell45650.200.811660.000000.00000
113402012.12.03 02:19buy45660.130.811820.000000.00000
113412012.12.03 03:37sell45670.300.812870.000000.00000
113422012.12.03 03:37buy45680.130.813030.000000.00000
113432012.12.03 03:37modify45660.130.811820.811820.00000
113442012.12.03 09:47s/l45660.130.811820.811820.000000.00659805.03
113452012.12.04 10:49close45630.130.810350.000000.00000-6.23659798.80
113462012.12.04 10:49close45680.130.810350.000000.00000-43.94659754.86
113472012.12.04 10:49close45670.300.810510.000000.0000086.97659841.83
113482012.12.04 10:49close45650.200.810510.000000.0000028.12659869.95
113492012.12.04 10:49close45640.130.810510.000000.00000-1.13659868.82
113502012.12.04 10:49buy45690.130.810490.000000.00000
113512012.12.04 10:49sell45700.130.810330.000000.00000
113522012.12.04 13:08sell45710.200.811550.000000.00000
113532012.12.04 13:08buy45720.130.811710.000000.00000
113542012.12.04 15:36sell45730.300.812760.000000.00000
113552012.12.04 15:36buy45740.130.812920.000000.00000
113562012.12.04 15:36modify45720.130.811710.811710.00000
113572012.12.05 01:16sell45750.450.813970.000000.00000
113582012.12.05 01:16buy45760.130.814130.000000.00000
113592012.12.05 01:16modify45740.130.812920.812920.00000
113602012.12.05 01:16modify45720.130.811710.812920.00000
113612012.12.05 11:43s/l45720.130.812920.812920.0000018.40659887.22
113622012.12.05 11:43s/l45740.130.812920.812920.00000-0.95659886.27
113632012.12.05 12:57close45690.130.811580.000000.0000016.51659902.78
113642012.12.05 12:57close45760.130.811580.000000.00000-40.85659861.93
113652012.12.05 12:57close45750.450.811740.000000.00000123.62659985.55
113662012.12.05 12:57close45730.300.811740.000000.0000037.32660022.87
113672012.12.05 12:57close45710.200.811740.000000.00000-4.94660017.93
113682012.12.05 12:57close45700.130.811740.000000.00000-22.75659995.18
113692012.12.05 12:57buy45770.130.811720.000000.00000
113702012.12.05 12:57sell45780.130.811560.000000.00000
113712012.12.05 18:23sell45790.200.812760.000000.00000
113722012.12.05 18:23buy45800.130.812920.000000.00000
113732012.12.06 13:43buy45810.200.810510.000000.00000
113742012.12.06 13:43sell45820.130.810350.000000.00000
113752012.12.06 14:55buy45830.300.809300.000000.00000
113762012.12.06 14:55sell45840.130.809140.000000.00000
113772012.12.06 14:55modify45820.130.810350.810350.00000
113782012.12.06 15:43buy45850.450.808090.000000.00000
113792012.12.06 15:43sell45860.130.807930.000000.00000
113802012.12.06 15:43modify45840.130.809140.809140.00000
113812012.12.06 15:43modify45820.130.810350.809140.00000
113822012.12.06 16:12buy45870.680.806890.000000.00000
113832012.12.06 16:12sell45880.130.806730.000000.00000
113842012.12.06 16:12modify45860.130.807930.807930.00000
113852012.12.06 16:12modify45840.130.809140.807930.00000
113862012.12.06 16:12modify45820.130.810350.807930.00000
113872012.12.06 16:28s/l45820.130.807930.807930.0000038.94660034.12
113882012.12.06 16:28s/l45840.130.807930.807930.0000019.47660053.59
113892012.12.06 16:28s/l45860.130.807930.807930.000000.00660053.59
113902012.12.07 09:26buy45891.020.805680.000000.00000
113912012.12.07 09:26sell45900.130.805520.000000.00000
113922012.12.07 09:26modify45880.130.806730.806730.00000
113932012.12.07 10:30s/l45880.130.806730.806730.00000-0.17660053.43
113942012.12.10 00:00buy45911.530.804460.000000.00000
113952012.12.10 00:00sell45920.130.804300.000000.00000
113962012.12.10 00:00modify45900.130.805520.805520.00000
113972012.12.10 01:42s/l45900.130.805520.805520.00000-0.17660053.26
113982012.12.11 12:43close45911.530.807210.000000.00000510.06660563.32
113992012.12.11 12:43close45891.020.807210.000000.00000178.42660741.74
114002012.12.11 12:43close45870.680.807210.000000.0000012.05660753.80
114012012.12.11 12:43close45850.450.807210.000000.00000-58.93660694.87
114022012.12.11 12:43close45830.300.807210.000000.00000-84.25660610.62
114032012.12.11 12:43close45810.200.807210.000000.00000-86.14660524.48
114042012.12.11 12:43close45770.130.807210.000000.00000-78.33660446.15
114052012.12.11 12:43close45800.130.807210.000000.00000-97.66660348.49
114062012.12.11 12:43close45790.200.807370.000000.00000131.99660480.48
114072012.12.11 12:43close45780.130.807370.000000.0000066.47660546.95
114082012.12.11 12:43close45920.130.807370.000000.00000-49.60660497.35
114092012.12.11 12:43buy45930.130.807380.000000.00000
114102012.12.11 12:43sell45940.130.807220.000000.00000
114112012.12.12 16:04sell45950.200.808430.000000.00000
114122012.12.12 16:04buy45960.130.808590.000000.00000
114132012.12.12 18:46sell45970.300.809640.000000.00000
114142012.12.12 18:46buy45980.130.809800.000000.00000
114152012.12.12 18:46modify45960.130.808590.808590.00000
114162012.12.13 05:29sell45990.450.810860.000000.00000
114172012.12.13 05:29buy46000.130.811020.000000.00000
114182012.12.13 05:29modify45980.130.809800.809800.00000
114192012.12.13 05:29modify45960.130.808590.809800.00000
114202012.12.13 09:49s/l45960.130.809800.809800.0000016.57660513.92
114212012.12.13 09:49s/l45980.130.809800.809800.00000-2.85660511.07
114222012.12.14 03:23sell46010.680.812070.000000.00000
114232012.12.14 03:23buy46020.130.812230.000000.00000
114242012.12.14 03:23modify46000.130.811020.811020.00000
114252012.12.14 10:25s/l46000.130.811020.811020.00000-0.95660510.12
114262012.12.14 17:06sell46031.020.813280.000000.00000
114272012.12.14 17:06buy46040.130.813440.000000.00000
114282012.12.14 17:06modify46020.130.812230.812230.00000
114292012.12.17 00:00sell46051.530.814750.000000.00000
114302012.12.17 00:00buy46060.130.814910.000000.00000
114312012.12.17 00:00modify46040.130.813440.813440.00000
114322012.12.17 00:00modify46020.130.812230.813440.00000
114332012.12.17 03:49s/l46020.130.813440.813440.0000018.39660528.51
114342012.12.17 03:49s/l46040.130.813440.813440.00000-0.95660527.56
114352012.12.17 11:19close45930.130.811730.000000.0000063.97660591.53
114362012.12.17 11:19close46060.130.811730.000000.00000-50.93660540.60
114372012.12.17 11:19close46051.530.811890.000000.00000538.96661079.56
114382012.12.17 11:19close46031.020.811890.000000.00000173.33661252.89
114392012.12.17 11:19close46010.680.811890.000000.0000014.21661267.10
114402012.12.17 11:19close45990.450.811890.000000.00000-58.24661208.87
114412012.12.17 11:19close45970.300.811890.000000.00000-85.05661123.81
114422012.12.17 11:19close45950.200.811890.000000.00000-86.51661037.31
114432012.12.17 11:19close45940.130.811890.000000.00000-75.78660961.53
114442012.12.17 11:19buy46070.130.811880.000000.00000
114452012.12.17 11:19sell46080.130.811720.000000.00000
114462012.12.17 16:00sell46090.200.812930.000000.00000
114472012.12.17 16:00buy46100.130.813090.000000.00000
114482012.12.18 18:51sell46110.300.814140.000000.00000
114492012.12.18 18:51buy46120.130.814300.000000.00000
114502012.12.18 18:51modify46100.130.813090.813090.00000
114512012.12.19 09:13s/l46100.130.813090.813090.00000-1.90660959.63
114522012.12.19 13:29sell46130.450.815350.000000.00000
114532012.12.19 13:29buy46140.130.815510.000000.00000
114542012.12.19 13:29modify46120.130.814300.814300.00000
114552012.12.19 15:37sell46150.680.816560.000000.00000
114562012.12.19 15:37buy46160.130.816720.000000.00000
114572012.12.19 15:37modify46140.130.815510.815510.00000
114582012.12.19 15:37modify46120.130.814300.815510.00000
114592012.12.19 16:09s/l46120.130.815510.815510.0000018.34660977.97
114602012.12.19 16:09s/l46140.130.815510.815510.000000.00660977.97
114612012.12.19 18:06close46070.130.814040.000000.0000032.59661010.56
114622012.12.19 18:06close46160.130.814040.000000.00000-42.80660967.76
114632012.12.19 18:06close46150.680.814200.000000.00000197.10661164.86
114642012.12.19 18:06close46130.450.814200.000000.0000063.56661228.42
114652012.12.19 18:06close46110.300.814200.000000.00000-2.59661225.83
114662012.12.19 18:06close46090.200.814200.000000.00000-31.71661194.12
114672012.12.19 18:06close46080.130.814200.000000.00000-39.93661154.19
114682012.12.19 18:06buy46170.130.814190.000000.00000
114692012.12.19 18:06sell46180.130.814030.000000.00000
114702012.12.19 23:20buy46190.200.812970.000000.00000
114712012.12.19 23:20sell46200.130.812810.000000.00000
114722012.12.20 13:10sell46210.200.815240.000000.00000
114732012.12.20 13:10buy46220.130.815400.000000.00000
114742012.12.20 17:42modify46200.130.812810.812810.00000
114752012.12.20 17:42s/l46200.130.812810.812810.00000-0.50661153.69
114762012.12.21 03:15buy46230.300.811750.000000.00000
114772012.12.21 03:15sell46240.130.811590.000000.00000
114782012.12.21 13:16close46230.300.814420.000000.0000098.35661252.04
114792012.12.21 13:16close46190.200.814420.000000.0000029.76661281.80
114802012.12.21 13:16close46170.130.814420.000000.00000-0.13661281.67
114812012.12.21 13:16close46220.130.814420.000000.00000-16.59661265.08
114822012.12.21 13:16close46210.200.814580.000000.0000015.94661281.03
114832012.12.21 13:16close46180.130.814580.000000.00000-9.44661271.58
114842012.12.21 13:16close46240.130.814580.000000.00000-47.72661223.86
114852012.12.21 13:16buy46250.130.814590.000000.00000
114862012.12.21 13:16sell46260.130.814430.000000.00000
114872012.12.21 14:00buy46270.200.813380.000000.00000
114882012.12.21 14:00sell46280.130.813220.000000.00000
114892012.12.24 00:12sell46290.200.815640.000000.00000
114902012.12.24 00:12buy46300.130.815800.000000.00000
114912012.12.24 12:39sell46310.300.816850.000000.00000
114922012.12.24 12:39buy46320.130.817010.000000.00000
114932012.12.24 12:39modify46300.130.815800.815800.00000
114942012.12.24 16:17sell46330.450.818050.000000.00000
114952012.12.24 16:17buy46340.130.818210.000000.00000
114962012.12.24 16:17modify46320.130.817010.817010.00000
114972012.12.24 16:17modify46300.130.815800.817010.00000
114982012.12.26 15:52sell46350.680.819260.000000.00000
114992012.12.26 15:52buy46360.130.819420.000000.00000
115002012.12.26 15:52modify46340.130.818210.818210.00000
115012012.12.26 15:52modify46320.130.817010.818210.00000
115022012.12.26 15:52modify46300.130.815800.818210.00000
115032012.12.26 17:55sell46371.020.820470.000000.00000
115042012.12.26 17:55buy46380.130.820630.000000.00000
115052012.12.26 17:55modify46360.130.819420.819420.00000
115062012.12.26 17:55modify46340.130.818210.819420.00000
115072012.12.26 17:55modify46320.130.817010.819420.00000
115082012.12.26 17:55modify46300.130.815800.819420.00000
115092012.12.26 21:01s/l46300.130.819420.819420.0000055.53661279.39
115102012.12.26 21:01s/l46320.130.819420.819420.0000036.33661315.72
115112012.12.26 21:01s/l46340.130.819420.819420.0000017.30661333.02
115122012.12.26 21:01s/l46360.130.819420.819420.000000.00661333.02
115132012.12.27 13:46sell46391.530.821680.000000.00000
115142012.12.27 13:46buy46400.130.821840.000000.00000
115152012.12.27 13:46modify46380.130.820630.820630.00000
115162012.12.27 14:06s/l46380.130.820630.820630.00000-2.85661330.17
115172012.12.27 16:31close46270.200.818840.000000.00000124.59661454.76
115182012.12.27 16:31close46250.130.818840.000000.0000061.77661516.53
115192012.12.27 16:31close46400.130.818840.000000.00000-47.63661468.90
115202012.12.27 16:31close46391.530.819000.000000.00000500.66661969.56
115212012.12.27 16:31close46371.020.819000.000000.00000179.18662148.74
115222012.12.27 16:31close46350.680.819000.000000.0000018.99662167.73
115232012.12.27 16:31close46330.450.819000.000000.00000-55.07662112.65
115242012.12.27 16:31close46310.300.819000.000000.00000-80.66662031.99
115252012.12.27 16:31close46290.200.819000.000000.00000-83.33661948.66
115262012.12.27 16:31close46260.130.819000.000000.00000-73.54661875.13
115272012.12.27 16:31close46280.130.819000.000000.00000-92.75661782.38
115282012.12.27 16:31buy46410.130.819010.000000.00000
115292012.12.27 16:31sell46420.130.818850.000000.00000
115302012.12.27 17:00sell46430.200.820070.000000.00000
115312012.12.27 17:00buy46440.130.820230.000000.00000
115322012.12.27 18:00sell46450.300.821280.000000.00000
115332012.12.27 18:00buy46460.130.821440.000000.00000
115342012.12.27 18:00modify46440.130.820230.820230.00000
115352012.12.28 10:06s/l46440.130.820230.820230.00000-0.95661781.43
115362012.12.28 10:24close46410.130.818770.000000.00000-4.76661776.67
115372012.12.28 10:24close46460.130.818770.000000.00000-43.34661733.33
115382012.12.28 10:24close46450.300.818930.000000.0000085.71661819.04
115392012.12.28 10:24close46430.200.818930.000000.0000027.58661846.63
115402012.12.28 10:24close46420.130.818930.000000.00000-1.44661845.19
115412012.12.28 10:24buy46470.130.818910.000000.00000
115422012.12.28 10:24sell46480.130.818750.000000.00000
115432012.12.28 12:13buy46490.200.817690.000000.00000
115442012.12.28 12:13sell46500.130.817530.000000.00000
115452012.12.31 05:49buy46510.300.816480.000000.00000
115462012.12.31 05:49sell46520.130.816320.000000.00000
115472012.12.31 05:49modify46500.130.817530.817530.00000
115482012.12.31 11:56buy46530.450.815280.000000.00000
115492012.12.31 11:56sell46540.130.815120.000000.00000
115502012.12.31 11:56modify46520.130.816320.816320.00000
115512012.12.31 11:56modify46500.130.817530.816320.00000
115522012.12.31 12:24s/l46500.130.816320.816320.0000019.10661864.29
115532012.12.31 12:24s/l46520.130.816320.816320.000000.00661864.29
115542012.12.31 15:32buy46550.680.814070.000000.00000
115552012.12.31 15:32sell46560.130.813910.000000.00000
115562012.12.31 15:32modify46540.130.815120.815120.00000
115572012.12.31 16:53buy46571.020.812860.000000.00000
115582012.12.31 16:53sell46580.130.812700.000000.00000
115592012.12.31 16:53modify46560.130.813910.813910.00000
115602012.12.31 16:53modify46540.130.815120.813910.00000
115612012.12.31 17:00buy46591.530.811150.000000.00000
115622012.12.31 17:00sell46600.130.810990.000000.00000
115632012.12.31 17:00modify46580.130.812700.812700.00000
115642012.12.31 17:00modify46560.130.813910.812700.00000
115652012.12.31 17:00modify46540.130.815120.812700.00000
115662013.01.01 23:06s/l46540.130.812700.812700.0000038.54661902.84
115672013.01.01 23:06s/l46560.130.812700.812700.0000019.18661922.02
115682013.01.01 23:06s/l46580.130.812700.812700.00000-0.17661921.86
115692013.01.02 02:59close46591.530.814270.000000.00000563.88662485.73
115702013.01.02 02:59close46571.020.814270.000000.00000161.71662647.45
115712013.01.02 02:59close46550.680.814270.000000.000006.76662654.21
115722013.01.02 02:59close46530.450.814270.000000.00000-62.40662591.81
115732013.01.02 02:59close46510.300.814270.000000.00000-85.80662506.00
115742013.01.02 02:59close46490.200.814270.000000.00000-88.38662417.62
115752013.01.02 02:59close46470.130.814270.000000.00000-76.93662340.69
115762013.01.02 02:59close46480.130.814430.000000.0000068.46662409.15
115772013.01.02 02:59close46600.130.814430.000000.00000-55.24662353.91
115782013.01.02 02:59buy46610.130.814440.000000.00000
115792013.01.02 02:59sell46620.130.814280.000000.00000
115802013.01.02 03:11buy46630.200.813220.000000.00000
115812013.01.02 03:11sell46640.130.813060.000000.00000
115822013.01.02 05:11buy46650.300.812010.000000.00000
115832013.01.02 05:11sell46660.130.811850.000000.00000
115842013.01.02 05:11modify46640.130.813060.813060.00000
115852013.01.02 06:06s/l46640.130.813060.813060.000000.00662353.91
115862013.01.02 13:27close46650.300.814290.000000.0000084.00662437.91
115872013.01.02 13:27close46630.200.814290.000000.0000026.28662464.19
115882013.01.02 13:27close46610.130.814290.000000.00000-2.39662461.80
115892013.01.02 13:27close46620.130.814450.000000.00000-2.71662459.09
115902013.01.02 13:27close46660.130.814450.000000.00000-41.50662417.59
115912013.01.02 13:27buy46670.130.814460.000000.00000
115922013.01.02 13:27sell46680.130.814300.000000.00000
115932013.01.02 14:47buy46690.200.813250.000000.00000
115942013.01.02 14:47sell46700.130.813090.000000.00000
115952013.01.02 15:30buy46710.300.812040.000000.00000
115962013.01.02 15:30sell46720.130.811880.000000.00000
115972013.01.02 15:30modify46700.130.813090.813090.00000
115982013.01.02 16:00s/l46700.130.813090.813090.000000.00662417.59
115992013.01.02 18:24buy46730.450.810830.000000.00000
116002013.01.02 18:24sell46740.130.810670.000000.00000
116012013.01.02 18:24modify46720.130.811880.811880.00000
116022013.01.03 03:55buy46750.680.809610.000000.00000
116032013.01.03 03:55sell46760.130.809450.000000.00000
116042013.01.03 03:55modify46740.130.810670.810670.00000
116052013.01.03 03:55modify46720.130.811880.810670.00000
116062013.01.03 09:36s/l46720.130.810670.810670.0000018.90662436.49
116072013.01.03 09:36s/l46740.130.810670.810670.00000-0.50662435.99
116082013.01.04 12:09close46750.680.812160.000000.00000208.53662644.53
116092013.01.04 12:09close46730.450.812160.000000.0000060.54662705.06
116102013.01.04 12:09close46710.300.812160.000000.00000-4.34662700.72
116112013.01.04 12:09close46690.200.812160.000000.00000-32.69662668.04
116122013.01.04 12:09close46670.130.812160.000000.00000-40.62662627.41
116132013.01.04 12:09close46680.130.812320.000000.0000031.03662658.44
116142013.01.04 12:09close46760.130.812320.000000.00000-46.10662612.35
116152013.01.04 12:09buy46770.130.812330.000000.00000
116162013.01.04 12:09sell46780.130.812170.000000.00000
116172013.01.04 15:00sell46790.200.813370.000000.00000
116182013.01.04 15:00buy46800.130.813530.000000.00000
116192013.01.07 13:46buy46810.200.811120.000000.00000
116202013.01.07 13:46sell46820.130.810960.000000.00000
116212013.01.07 16:29modify46800.130.813530.813530.00000
116222013.01.07 16:30s/l46800.130.813530.813530.00000-0.95662611.40
116232013.01.07 17:12sell46830.300.814580.000000.00000
116242013.01.07 17:12buy46840.130.814740.000000.00000
116252013.01.08 09:43sell46850.450.815790.000000.00000
116262013.01.08 09:43buy46860.130.815950.000000.00000
116272013.01.08 09:43modify46840.130.814740.814740.00000
116282013.01.08 13:15s/l46840.130.814740.814740.00000-0.95662610.45
116292013.01.09 10:56close46810.200.813400.000000.0000053.14662663.58
116302013.01.09 10:56close46770.130.813400.000000.0000014.25662677.83
116312013.01.09 10:56close46860.130.813400.000000.00000-41.70662636.13
116322013.01.09 10:56close46850.450.813560.000000.00000122.78662758.91
116332013.01.09 10:56close46830.300.813560.000000.0000036.84662795.75
116342013.01.09 10:56close46790.200.813560.000000.00000-5.44662790.32
116352013.01.09 10:56close46780.130.813560.000000.00000-22.71662767.61
116362013.01.09 10:56close46820.130.813560.000000.00000-41.88662725.73
116372013.01.09 10:56buy46870.130.813540.000000.00000
116382013.01.09 10:56sell46880.130.813380.000000.00000
116392013.01.09 13:21sell46890.200.814590.000000.00000
116402013.01.09 13:21buy46900.130.814750.000000.00000
116412013.01.09 17:52sell46910.300.815800.000000.00000
116422013.01.09 17:52buy46920.130.815960.000000.00000
116432013.01.09 17:52modify46900.130.814750.814750.00000
116442013.01.09 19:15s/l46900.130.814750.814750.000000.00662725.73
116452013.01.10 13:52sell46930.450.817010.000000.00000
116462013.01.10 13:52buy46940.130.817170.000000.00000
116472013.01.10 13:52modify46920.130.815960.815960.00000
116482013.01.10 14:43sell46950.680.818240.000000.00000
116492013.01.10 14:43buy46960.130.818400.000000.00000
116502013.01.10 14:43modify46940.130.817170.817170.00000
116512013.01.10 14:43modify46920.130.815960.817170.00000
116522013.01.10 15:00sell46971.020.819760.000000.00000
116532013.01.10 15:00buy46980.130.819920.000000.00000
116542013.01.10 15:00modify46960.130.818400.818400.00000
116552013.01.10 15:00modify46940.130.817170.818400.00000
116562013.01.10 15:00modify46920.130.815960.818400.00000
116572013.01.10 18:48sell46991.530.820970.000000.00000
116582013.01.10 18:48buy47000.130.821130.000000.00000
116592013.01.10 18:48modify46980.130.819920.819920.00000
116602013.01.10 18:48modify46960.130.818400.819920.00000
116612013.01.10 18:48modify46940.130.817170.819920.00000
116622013.01.10 18:48modify46920.130.815960.819920.00000
116632013.01.11 10:30sell47012.300.822190.000000.00000
116642013.01.11 10:30buy47020.130.822350.000000.00000
116652013.01.11 10:30modify47000.130.821130.821130.00000
116662013.01.11 10:30modify46980.130.819920.821130.00000
116672013.01.11 10:30modify46960.130.818400.821130.00000
116682013.01.11 10:30modify46940.130.817170.821130.00000
116692013.01.11 10:30modify46920.130.815960.821130.00000
116702013.01.11 11:00sell47033.450.823420.000000.00000
116712013.01.11 11:00buy47040.130.823580.000000.00000
116722013.01.11 11:00modify47020.130.822350.822350.00000
116732013.01.11 11:00modify47000.130.821130.822350.00000
116742013.01.11 11:00modify46980.130.819920.822350.00000
116752013.01.11 11:00modify46960.130.818400.822350.00000
116762013.01.11 11:00modify46940.130.817170.822350.00000
116772013.01.11 11:00modify46920.130.815960.822350.00000
116782013.01.11 13:02s/l46920.130.822350.822350.0000097.22662822.95
116792013.01.11 13:02s/l46940.130.822350.822350.0000080.94662903.89
116802013.01.11 13:02s/l46960.130.822350.822350.0000061.49662965.38
116812013.01.11 13:02s/l46980.130.822350.822350.0000037.46663002.84
116822013.01.11 13:02s/l47000.130.822350.822350.0000018.34663021.18
116832013.01.11 13:02s/l47020.130.822350.822350.000000.00663021.18
116842013.01.11 14:22sell47055.180.824630.000000.00000
116852013.01.11 14:22buy47060.130.824790.000000.00000
116862013.01.11 14:22modify47040.130.823580.823580.00000
116872013.01.11 15:00sell47077.770.826190.000000.00000
116882013.01.11 15:00buy47080.130.826350.000000.00000
116892013.01.11 15:00modify47060.130.824790.824790.00000
116902013.01.11 15:00modify47040.130.823580.824790.00000
116912013.01.11 16:00sell470911.660.827910.000000.00000
116922013.01.11 16:00buy47100.130.828070.000000.00000
116932013.01.11 16:00modify47080.130.826350.826350.00000
116942013.01.11 16:00modify47060.130.824790.826350.00000
116952013.01.11 16:00modify47040.130.823580.826350.00000
116962013.01.14 03:17sell471117.490.829120.000000.00000
116972013.01.14 03:17buy47120.130.829280.000000.00000
116982013.01.14 03:17modify47100.130.828070.828070.00000
116992013.01.14 03:17modify47080.130.826350.828070.00000
117002013.01.14 03:17modify47060.130.824790.828070.00000
117012013.01.14 03:17modify47040.130.823580.828070.00000
117022013.01.14 09:54s/l47040.130.828070.828070.0000069.54663090.72
117032013.01.14 09:54s/l47060.130.828070.828070.0000050.55663141.27
117042013.01.14 09:54s/l47080.130.828070.828070.0000026.06663167.33
117052013.01.14 09:54s/l47100.130.828070.828070.00000-0.95663166.38
117062013.01.14 12:43sell471326.240.830340.000000.00000
117072013.01.14 12:43buy47140.130.830500.000000.00000
117082013.01.14 12:43modify47120.130.829280.829280.00000
117092013.01.14 13:41sell471526.240.831550.000000.00000
117102013.01.14 13:41buy47160.130.831710.000000.00000
117112013.01.14 13:41modify47140.130.830500.830500.00000
117122013.01.14 13:41modify47120.130.829280.830500.00000
117132013.01.15 04:57s/l47120.130.830500.830500.0000018.15663184.53
117142013.01.15 04:57s/l47140.130.830500.830500.00000-0.95663183.58
117152013.01.15 17:18close46870.130.828530.000000.00000229.50663413.08
117162013.01.15 17:18close47160.130.828530.000000.00000-50.85663362.23
117172013.01.15 17:18close471526.240.828690.000000.000009022.55672384.77
117182013.01.15 17:18close471326.240.828690.000000.000005191.15677575.92
117192013.01.15 17:18close471117.490.828690.000000.00000885.22678461.14
117202013.01.15 17:18close470911.660.828690.000000.00000-1127.25677333.90
117212013.01.15 17:18close47077.770.828690.000000.00000-2363.89674970.01
117222013.01.15 17:18close47055.180.828690.000000.00000-2551.06672418.95
117232013.01.15 17:18close47033.450.828690.000000.00000-2202.80670216.15
117242013.01.15 17:18close47012.300.828690.000000.00000-1809.92668406.23
117252013.01.15 17:18close46991.530.828690.000000.00000-1431.19666975.04
117262013.01.15 17:18close46971.020.828690.000000.00000-1103.06665871.97
117272013.01.15 17:18close46950.680.828690.000000.00000-860.10665011.87
117282013.01.15 17:18close46930.450.828690.000000.00000-635.97664375.90
117292013.01.15 17:18close46910.300.828690.000000.00000-468.94663906.96
117302013.01.15 17:18close46890.200.828690.000000.00000-341.83663565.13
117312013.01.15 17:18close46880.130.828690.000000.00000-241.17663323.97
117322013.01.15 17:18buy47170.130.828670.000000.00000
117332013.01.15 17:18sell47180.130.828510.000000.00000
117342013.01.15 18:00sell47190.200.829720.000000.00000
117352013.01.15 18:00buy47200.130.829880.000000.00000
117362013.01.15 19:57buy47210.200.827460.000000.00000
117372013.01.15 19:57sell47220.130.827300.000000.00000
117382013.01.16 11:27modify47200.130.829880.829880.00000
117392013.01.16 11:27s/l47200.130.829880.829880.00000-0.95663323.02
117402013.01.16 16:09sell47230.300.830930.000000.00000
117412013.01.16 16:09buy47240.130.831090.000000.00000
117422013.01.17 09:41sell47250.450.832130.000000.00000
117432013.01.17 09:41buy47260.130.832290.000000.00000
117442013.01.17 09:41modify47240.130.831090.831090.00000
117452013.01.17 10:08sell47270.680.833340.000000.00000
117462013.01.17 10:08buy47280.130.833500.000000.00000
117472013.01.17 10:08modify47260.130.832290.832290.00000
117482013.01.17 10:08modify47240.130.831090.832290.00000
117492013.01.17 11:46sell47291.020.834560.000000.00000
117502013.01.17 11:46buy47300.130.834720.000000.00000
117512013.01.17 11:46modify47280.130.833500.833500.00000
117522013.01.17 11:46modify47260.130.832290.833500.00000
117532013.01.17 11:46modify47240.130.831090.833500.00000
117542013.01.17 12:09s/l47240.130.833500.833500.0000034.74663357.76
117552013.01.17 12:09s/l47260.130.833500.833500.0000018.87663376.63
117562013.01.17 12:09s/l47280.130.833500.833500.000000.00663376.63
117572013.01.17 15:22sell47311.530.835780.000000.00000
117582013.01.17 15:22buy47320.130.835940.000000.00000
117592013.01.17 15:22modify47300.130.834720.834720.00000
117602013.01.18 01:53sell47332.300.836990.000000.00000
117612013.01.18 01:53buy47340.130.837150.000000.00000
117622013.01.18 01:53modify47320.130.835940.835940.00000
117632013.01.18 01:53modify47300.130.834720.835940.00000
117642013.01.18 09:40sell47353.450.838210.000000.00000
117652013.01.18 09:40buy47360.130.838370.000000.00000
117662013.01.18 09:40modify47340.130.837150.837150.00000
117672013.01.18 09:40modify47320.130.835940.837150.00000
117682013.01.18 09:40modify47300.130.834720.837150.00000
117692013.01.18 10:17s/l47300.130.837150.837150.0000036.79663413.42
117702013.01.18 10:17s/l47320.130.837150.837150.0000017.84663431.26
117712013.01.18 10:17s/l47340.130.837150.837150.000000.00663431.26
117722013.01.18 18:51sell47375.180.839420.000000.00000
117732013.01.18 18:51buy47380.130.839580.000000.00000
117742013.01.18 18:51modify47360.130.838370.838370.00000
117752013.01.21 09:13s/l47360.130.838370.838370.00000-0.95663430.31
117762013.01.21 16:53sell47397.770.840630.000000.00000
117772013.01.21 16:53buy47400.130.840790.000000.00000
117782013.01.21 16:53modify47380.130.839580.839580.00000
117792013.01.21 18:12sell474111.660.841850.000000.00000
117802013.01.21 18:12buy47420.130.842010.000000.00000
117812013.01.21 18:12modify47400.130.840790.840790.00000
117822013.01.21 18:12modify47380.130.839580.840790.00000
117832013.01.21 21:52s/l47380.130.840790.840790.0000017.75663448.06
117842013.01.21 21:52s/l47400.130.840790.840790.000000.00663448.06
117852013.01.22 08:13sell474317.490.843060.000000.00000
117862013.01.22 08:13buy47440.130.843220.000000.00000
117872013.01.22 08:13modify47420.130.842010.842010.00000
117882013.01.22 10:01s/l47420.130.842010.842010.00000-0.95663447.11
117892013.01.22 10:15close47210.200.839720.000000.00000281.77663728.87
117902013.01.22 10:15close47170.130.839720.000000.00000164.42663893.29
117912013.01.22 10:15close47440.130.839720.000000.00000-54.18663839.11
117922013.01.22 10:15close474317.490.839880.000000.000006622.16670461.27
117932013.01.22 10:15close474111.660.839880.000000.000002720.06673181.34
117942013.01.22 10:15close47397.770.839880.000000.00000683.94673865.27
117952013.01.22 10:15close47375.180.839880.000000.00000-296.93673568.34
117962013.01.22 10:15close47353.450.839880.000000.00000-694.79672873.55
117972013.01.22 10:15close47332.300.839880.000000.00000-797.29672076.26
117982013.01.22 10:15close47311.530.839880.000000.00000-752.75671323.51
117992013.01.22 10:15close47291.020.839880.000000.00000-649.99670673.52
118002013.01.22 10:15close47270.680.839880.000000.00000-532.10670141.41
118012013.01.22 10:15close47250.450.839880.000000.00000-416.96669724.45
118022013.01.22 10:15close47230.300.839880.000000.00000-321.99669402.46
118032013.01.22 10:15close47190.200.839880.000000.00000-243.73669158.74
118042013.01.22 10:15close47180.130.839880.000000.00000-177.15668981.59
118052013.01.22 10:15close47220.130.839880.000000.00000-195.88668785.71
118062013.01.22 10:15buy47450.130.839860.000000.00000
118072013.01.22 10:15sell47460.130.839700.000000.00000
118082013.01.22 11:00sell47470.200.840910.000000.00000
118092013.01.22 11:00buy47480.130.841070.000000.00000
118102013.01.22 12:00sell47490.300.842270.000000.00000
118112013.01.22 12:00buy47500.130.842430.000000.00000
118122013.01.22 12:00modify47480.130.841070.841070.00000
118132013.01.22 12:43s/l47480.130.841070.841070.000000.00668785.71
118142013.01.22 13:55close47450.130.839710.000000.00000-2.32668783.39
118152013.01.22 13:55close47500.130.839710.000000.00000-42.11668741.28
118162013.01.22 13:55close47490.300.839870.000000.0000085.73668827.01
118172013.01.22 13:55close47470.200.839870.000000.0000024.77668851.78
118182013.01.22 13:55close47460.130.839870.000000.00000-2.63668849.15
118192013.01.22 13:55buy47510.130.839860.000000.00000
118202013.01.22 13:55sell47520.130.839700.000000.00000
118212013.01.22 16:19buy47530.200.838640.000000.00000
118222013.01.22 16:19sell47540.130.838480.000000.00000
118232013.01.22 17:00buy47550.300.837430.000000.00000
118242013.01.22 17:00sell47560.130.837270.000000.00000
118252013.01.22 17:00modify47540.130.838480.838480.00000
118262013.01.22 17:15s/l47540.130.838480.838480.000000.00668849.15
118272013.01.22 20:45close47550.300.839770.000000.0000083.59668932.74
118282013.01.22 20:45close47530.200.839770.000000.0000026.91668959.65
118292013.01.22 20:45close47510.130.839770.000000.00000-1.39668958.26
118302013.01.22 20:45close47520.130.839930.000000.00000-3.56668954.70
118312013.01.22 20:45close47560.130.839930.000000.00000-41.17668913.53
118322013.01.22 20:45buy47570.130.839970.000000.00000
118332013.01.22 20:45sell47580.130.839810.000000.00000
118342013.01.22 21:13sell47590.200.841020.000000.00000
118352013.01.22 21:13buy47600.130.841180.000000.00000
118362013.01.23 10:01buy47610.200.838760.000000.00000
118372013.01.23 10:01sell47620.130.838600.000000.00000
118382013.01.23 12:14modify47600.130.841180.841180.00000
118392013.01.23 12:16s/l47600.130.841180.841180.00000-0.95668912.58
118402013.01.24 07:51sell47630.300.842230.000000.00000
118412013.01.24 07:51buy47640.130.842390.000000.00000
118422013.01.24 09:16close47610.200.839360.000000.000009.92668922.49
118432013.01.24 09:16close47570.130.839360.000000.00000-13.25668909.24
118442013.01.24 09:16close47640.130.839360.000000.00000-46.93668862.31
118452013.01.24 09:16close47630.300.839520.000000.0000096.84668959.15
118462013.01.24 09:16close47590.200.839520.000000.0000034.71668993.86
118472013.01.24 09:16close47580.130.839520.000000.000003.83668997.69
118482013.01.24 09:16close47620.130.839520.000000.00000-14.75668982.94
118492013.01.24 09:16buy47650.130.839530.000000.00000
118502013.01.24 09:16sell47660.130.839370.000000.00000
118512013.01.24 10:00sell47670.200.840700.000000.00000
118522013.01.24 10:00buy47680.130.840860.000000.00000
118532013.01.24 11:32sell47690.300.841910.000000.00000
118542013.01.24 11:32buy47700.130.842070.000000.00000
118552013.01.24 11:32modify47680.130.840860.840860.00000
118562013.01.24 14:04sell47710.450.843120.000000.00000
118572013.01.24 14:04buy47720.130.843280.000000.00000
118582013.01.24 14:04modify47700.130.842070.842070.00000
118592013.01.24 14:04modify47680.130.840860.842070.00000
118602013.01.24 15:00sell47730.680.846670.000000.00000
118612013.01.24 15:00buy47740.130.846830.000000.00000
118622013.01.24 15:00modify47720.130.843280.843280.00000
118632013.01.24 15:00modify47700.130.842070.843280.00000
118642013.01.24 15:00modify47680.130.840860.843280.00000
118652013.01.24 17:08sell47751.020.847880.000000.00000
118662013.01.24 17:08buy47760.130.848040.000000.00000
118672013.01.24 17:08modify47740.130.846830.846830.00000
118682013.01.24 17:08modify47720.130.843280.846830.00000
118692013.01.24 17:08modify47700.130.842070.846830.00000
118702013.01.24 17:08modify47680.130.840860.846830.00000
118712013.01.24 18:02s/l47680.130.846830.846830.0000091.65669074.59
118722013.01.24 18:02s/l47700.130.846830.846830.0000073.07669147.66
118732013.01.24 18:02s/l47720.130.846830.846830.0000054.50669202.16
118742013.01.24 18:02s/l47740.130.846830.846830.000000.00669202.16
118752013.01.25 08:06sell47771.530.849100.000000.00000
118762013.01.25 08:06buy47780.130.849260.000000.00000
118772013.01.25 08:06modify47760.130.848040.848040.00000
118782013.01.25 09:43s/l47760.130.848040.848040.00000-0.95669201.21
118792013.01.25 10:17sell47792.300.850310.000000.00000
118802013.01.25 10:17buy47800.130.850470.000000.00000
118812013.01.25 10:17modify47780.130.849260.849260.00000
118822013.01.25 11:00sell47813.450.851520.000000.00000
118832013.01.25 11:00buy47820.130.851680.000000.00000
118842013.01.25 11:00modify47800.130.850470.850470.00000
118852013.01.25 11:00modify47780.130.849260.850470.00000
118862013.01.25 11:53s/l47780.130.850470.850470.0000018.50669219.71
118872013.01.25 11:53s/l47800.130.850470.850470.000000.00669219.71
118882013.01.25 12:12sell47835.180.852730.000000.00000
118892013.01.25 12:12buy47840.130.852890.000000.00000
118902013.01.25 12:12modify47820.130.851680.851680.00000
118912013.01.25 12:39s/l47820.130.851680.851680.000000.00669219.71
118922013.01.28 06:18sell47857.770.853950.000000.00000
118932013.01.28 06:18buy47860.130.854110.000000.00000
118942013.01.28 06:18modify47840.130.852890.852890.00000
118952013.01.28 08:46sell478711.660.855160.000000.00000
118962013.01.28 08:46buy47880.130.855320.000000.00000
118972013.01.28 08:46modify47860.130.854110.854110.00000
118982013.01.28 08:46modify47840.130.852890.854110.00000
118992013.01.28 09:02s/l47840.130.854110.854110.0000017.62669237.33
119002013.01.28 09:02s/l47860.130.854110.854110.000000.00669237.33
119012013.01.28 15:29sell478917.490.856370.000000.00000
119022013.01.28 15:29buy47900.130.856530.000000.00000
119032013.01.28 15:29modify47880.130.855320.855320.00000
119042013.01.28 16:09s/l47880.130.855320.855320.000000.00669237.33
119052013.01.28 17:29sell479126.240.857580.000000.00000
119062013.01.28 17:29buy47920.130.857740.000000.00000
119072013.01.28 17:29modify47900.130.856530.856530.00000
119082013.01.29 00:43s/l47900.130.856530.856530.00000-0.95669236.38
119092013.01.29 11:49close47650.130.854170.000000.00000219.96669456.34
119102013.01.29 11:49close47920.130.854170.000000.00000-55.28669401.06
119112013.01.29 11:49close479126.240.854330.000000.000009948.61679349.67
119122013.01.29 11:49close478917.490.854330.000000.000004154.01683503.68
119132013.01.29 11:49close478711.660.854330.000000.000001117.91684621.59
119142013.01.29 11:49close47857.770.854330.000000.00000-355.51684266.08
119152013.01.29 11:49close47835.180.854330.000000.00000-983.34683282.74
119162013.01.29 11:49close47813.450.854330.000000.00000-1143.55682139.18
119172013.01.29 11:49close47792.300.854330.000000.00000-1088.12681051.06
119182013.01.29 11:49close47771.530.854330.000000.00000-940.53680110.53
119192013.01.29 11:49close47751.020.854330.000000.00000-773.98679336.54
119202013.01.29 11:49close47730.680.854330.000000.00000-612.29678724.25
119212013.01.29 11:49close47710.450.854330.000000.00000-592.18678132.07
119222013.01.29 11:49close47690.300.854330.000000.00000-437.28677694.79
119232013.01.29 11:49close47670.200.854330.000000.00000-319.85677374.94
119242013.01.29 11:49close47660.130.854330.000000.00000-228.14677146.81
119252013.01.29 11:49buy47930.140.854310.000000.00000
119262013.01.29 11:49sell47940.140.854150.000000.00000
119272013.01.29 12:12buy47950.210.853100.000000.00000
119282013.01.29 12:12sell47960.140.852940.000000.00000
119292013.01.29 14:55sell47970.210.855360.000000.00000
119302013.01.29 14:55buy47980.140.855520.000000.00000
119312013.01.29 15:35sell47990.320.856580.000000.00000
119322013.01.29 15:35buy48000.140.856740.000000.00000
119332013.01.29 15:35modify47980.140.855520.855520.00000
119342013.01.29 15:49s/l47980.140.855520.855520.000000.00677146.81
119352013.01.30 09:45sell48010.480.857800.000000.00000
119362013.01.30 09:45buy48020.140.857960.000000.00000
119372013.01.30 09:45modify48000.140.856740.856740.00000
119382013.01.30 10:44sell48030.720.859010.000000.00000
119392013.01.30 10:44buy48040.140.859170.000000.00000
119402013.01.30 10:44modify48020.140.857960.857960.00000
119412013.01.30 10:44modify48000.140.856740.857960.00000
119422013.01.30 12:07sell48051.080.860220.000000.00000
119432013.01.30 12:07buy48060.140.860380.000000.00000
119442013.01.30 12:07modify48040.140.859170.859170.00000
119452013.01.30 12:07modify48020.140.857960.859170.00000
119462013.01.30 12:07modify48000.140.856740.859170.00000
119472013.01.30 12:42s/l48000.140.859170.859170.0000038.58677185.38
119482013.01.30 12:42s/l48020.140.859170.859170.0000019.72677205.10
119492013.01.30 12:42s/l48040.140.859170.859170.000000.00677205.10
119502013.01.30 14:18close47950.210.857560.000000.00000107.69677312.79
119512013.01.30 14:18close47930.140.857560.000000.0000052.04677364.83
119522013.01.30 14:18close48060.140.857560.000000.00000-46.04677318.79
119532013.01.30 14:18close48051.080.857720.000000.00000314.79677633.58
119542013.01.30 14:18close48030.720.857720.000000.00000108.29677741.87
119552013.01.30 14:18close48010.480.857720.000000.000004.48677746.35
119562013.01.30 14:18close47990.320.857720.000000.00000-42.94677703.41
119572013.01.30 14:18close47970.210.857720.000000.00000-58.05677645.36
119582013.01.30 14:18close47940.140.857720.000000.00000-58.45677586.91
119592013.01.30 14:18close47960.140.857720.000000.00000-78.20677508.71
119602013.01.30 14:18buy48070.140.857700.000000.00000
119612013.01.30 14:18sell48080.140.857540.000000.00000
119622013.01.30 15:26sell48090.210.858750.000000.00000
119632013.01.30 15:26buy48100.140.858910.000000.00000
119642013.01.30 16:05sell48110.320.859960.000000.00000
119652013.01.30 16:05buy48120.140.860120.000000.00000
119662013.01.30 16:05modify48100.140.858910.858910.00000
119672013.01.30 16:38s/l48100.140.858910.858910.000000.00677508.71
119682013.01.31 08:00close48070.140.857240.000000.00000-10.58677498.13
119692013.01.31 08:00close48120.140.857240.000000.00000-50.10677448.03
119702013.01.31 08:00close48110.320.857400.000000.0000094.32677542.35
119712013.01.31 08:00close48090.210.857400.000000.0000032.27677574.61
119722013.01.31 08:00close48080.140.857400.000000.000001.75677576.37
119732013.01.31 08:00buy48130.140.857370.000000.00000
119742013.01.31 08:00sell48140.140.857210.000000.00000
119752013.01.31 10:22buy48150.210.856160.000000.00000
119762013.01.31 10:22sell48160.140.856000.000000.00000
119772013.01.31 12:03sell48170.210.858430.000000.00000
119782013.01.31 12:03buy48180.140.858590.000000.00000
119792013.01.31 14:28modify48160.140.856000.856000.00000
119802013.01.31 14:28s/l48160.140.856000.856000.000000.00677576.37
119812013.02.01 09:16close48150.210.859430.000000.0000078.37677654.73
119822013.02.01 09:16close48130.140.859430.000000.0000032.54677687.27
119832013.02.01 09:16close48180.140.859430.000000.0000012.66677699.93
119842013.02.01 09:16close48170.210.859590.000000.00000-28.61677671.32
119852013.02.01 09:16close48140.140.859590.000000.00000-38.94677632.38
119862013.02.01 09:16buy48190.140.859600.000000.00000
119872013.02.01 09:16sell48200.140.859440.000000.00000
119882013.02.01 10:15sell48210.210.860650.000000.00000
119892013.02.01 10:15buy48220.140.860810.000000.00000
119902013.02.01 11:00sell48230.320.864090.000000.00000
119912013.02.01 11:00buy48240.140.864250.000000.00000
119922013.02.01 11:00modify48220.140.860810.860810.00000
119932013.02.01 16:21sell48250.480.865300.000000.00000
119942013.02.01 16:21buy48260.140.865460.000000.00000
119952013.02.01 16:21modify48240.140.864250.864250.00000
119962013.02.01 16:21modify48220.140.860810.864250.00000
119972013.02.01 17:00sell48270.720.869750.000000.00000
119982013.02.01 17:00buy48280.140.869910.000000.00000
119992013.02.01 17:00modify48260.140.865460.865460.00000
120002013.02.01 17:00modify48240.140.864250.865460.00000
120012013.02.01 17:00modify48220.140.860810.865460.00000
120022013.02.04 09:31close48190.140.865550.000000.0000095.22677727.60
120032013.02.04 09:31close48280.140.865550.000000.00000-71.54677656.05
120042013.02.04 09:31close48260.140.865550.865460.000000.44677656.49
120052013.02.04 09:31close48240.140.865550.865460.0000020.01677676.50
120062013.02.04 09:31close48220.140.865550.865460.0000075.65677752.15
120072013.02.04 09:31close48270.720.865710.000000.00000335.08678087.23
120082013.02.04 09:31close48250.480.865710.000000.00000-23.34678063.88
120092013.02.04 09:31close48230.320.865710.000000.00000-60.29678003.60
120102013.02.04 09:31close48210.210.865710.000000.00000-123.01677880.59
120112013.02.04 09:31close48200.140.865710.000000.00000-101.58677779.01
120122013.02.04 09:31buy48290.140.865700.000000.00000
120132013.02.04 09:31sell48300.140.865540.000000.00000
120142013.02.04 10:24buy48310.210.864490.000000.00000
120152013.02.04 10:24sell48320.140.864330.000000.00000
120162013.02.04 11:03buy48330.320.863290.000000.00000
120172013.02.04 11:03sell48340.140.863130.000000.00000
120182013.02.04 11:03modify48320.140.864330.864330.00000
120192013.02.04 14:09buy48350.480.862080.000000.00000
120202013.02.04 14:09sell48360.140.861920.000000.00000
120212013.02.04 14:09modify48340.140.863130.863130.00000
120222013.02.04 14:09modify48320.140.864330.863130.00000
120232013.02.04 17:20buy48370.720.860870.000000.00000
120242013.02.04 17:20sell48380.140.860710.000000.00000
120252013.02.04 17:20modify48360.140.861920.861920.00000
120262013.02.04 17:20modify48340.140.863130.861920.00000
120272013.02.04 17:20modify48320.140.864330.861920.00000
120282013.02.04 18:00buy48391.080.859660.000000.00000
120292013.02.04 18:00sell48400.140.859500.000000.00000
120302013.02.04 18:00modify48380.140.860710.860710.00000
120312013.02.04 18:00modify48360.140.861920.860710.00000
120322013.02.04 18:00modify48340.140.863130.860710.00000
120332013.02.04 18:00modify48320.140.864330.860710.00000
120342013.02.04 19:37buy48411.620.858450.000000.00000
120352013.02.04 19:37sell48420.140.858290.000000.00000
120362013.02.04 19:37modify48400.140.859500.859500.00000
120372013.02.04 19:37modify48380.140.860710.859500.00000
120382013.02.04 19:37modify48360.140.861920.859500.00000
120392013.02.04 19:37modify48340.140.863130.859500.00000
120402013.02.04 19:37modify48320.140.864330.859500.00000
120412013.02.04 20:00buy48432.430.857180.000000.00000
120422013.02.04 20:00sell48440.140.857020.000000.00000
120432013.02.04 20:00modify48420.140.858290.858290.00000
120442013.02.04 20:00modify48400.140.859500.858290.00000
120452013.02.04 20:00modify48380.140.860710.858290.00000
120462013.02.04 20:00modify48360.140.861920.858290.00000
120472013.02.04 20:00modify48340.140.863130.858290.00000
120482013.02.04 20:00modify48320.140.864330.858290.00000
120492013.02.05 06:03buy48453.650.855970.000000.00000
120502013.02.05 06:03sell48460.140.855810.000000.00000
120512013.02.05 06:03modify48440.140.857020.857020.00000
120522013.02.05 06:03modify48420.140.858290.857020.00000
120532013.02.05 06:03modify48400.140.859500.857020.00000
120542013.02.05 06:03modify48380.140.860710.857020.00000
120552013.02.05 06:03modify48360.140.861920.857020.00000
120562013.02.05 06:03modify48340.140.863130.857020.00000
120572013.02.05 06:03modify48320.140.864330.857020.00000
120582013.02.05 09:07s/l48320.140.857020.857020.00000119.23677898.24
120592013.02.05 09:07s/l48340.140.857020.857020.0000099.63677997.87
120602013.02.05 09:07s/l48360.140.857020.857020.0000079.86678077.73
120612013.02.05 09:07s/l48380.140.857020.857020.0000060.10678137.83
120622013.02.05 09:07s/l48400.140.857020.857020.0000040.33678178.17
120632013.02.05 09:07s/l48420.140.857020.857020.0000020.57678198.74
120642013.02.05 09:07s/l48440.140.857020.857020.00000-0.18678198.56
120652013.02.05 11:57close48453.650.858990.000000.000001283.25679481.81
120662013.02.05 11:57close48432.430.858990.000000.00000494.27679976.08
120672013.02.05 11:57close48411.620.858990.000000.0000090.00680066.08
120682013.02.05 11:57close48391.080.858990.000000.00000-92.13679973.95
120692013.02.05 11:57close48370.720.858990.000000.00000-162.84679811.11
120702013.02.05 11:57close48350.480.858990.000000.00000-176.18679634.93
120712013.02.05 11:57close48330.320.858990.000000.00000-162.53679472.40
120722013.02.05 11:57close48310.210.858990.000000.00000-135.99679336.41
120732013.02.05 11:57close48290.140.858990.000000.00000-110.38679226.02
120742013.02.05 11:57close48300.140.859150.000000.00000103.95679329.97
120752013.02.05 11:57close48460.140.859150.000000.00000-54.43679275.54
120762013.02.05 11:57buy48470.140.859160.000000.00000
120772013.02.05 11:57sell48480.140.859000.000000.00000
120782013.02.05 12:18sell48490.210.860210.000000.00000
120792013.02.05 12:18buy48500.140.860370.000000.00000
120802013.02.05 13:03sell48510.320.861420.000000.00000
120812013.02.05 13:03buy48520.140.861580.000000.00000
120822013.02.05 13:03modify48500.140.860370.860370.00000
120832013.02.05 13:25s/l48500.140.860370.860370.000000.00679275.54
120842013.02.05 14:47close48470.140.858900.000000.00000-4.24679271.30
120852013.02.05 14:47close48520.140.858900.000000.00000-43.68679227.62
120862013.02.05 14:47close48510.320.859060.000000.0000087.91679315.53
120872013.02.05 14:47close48490.210.859060.000000.0000028.11679343.64
120882013.02.05 14:47close48480.140.859060.000000.00000-0.98679342.66
120892013.02.05 14:47buy48530.140.859050.000000.00000
120902013.02.05 14:47sell48540.140.858890.000000.00000
120912013.02.05 15:00sell48550.210.860280.000000.00000
120922013.02.05 15:00buy48560.140.860440.000000.00000
120932013.02.05 16:00sell48570.320.861490.000000.00000
120942013.02.05 16:00buy48580.140.861650.000000.00000
120952013.02.05 16:00modify48560.140.860440.860440.00000
120962013.02.05 17:00sell48590.480.863290.000000.00000
120972013.02.05 17:00buy48600.140.863450.000000.00000
120982013.02.05 17:00modify48580.140.861650.861650.00000
120992013.02.05 17:00modify48560.140.860440.861650.00000
121002013.02.05 18:00sell48610.720.866940.000000.00000
121012013.02.05 18:00buy48620.140.867100.000000.00000
121022013.02.05 18:00modify48600.140.863450.863450.00000
121032013.02.05 18:00modify48580.140.861650.863450.00000
121042013.02.05 18:00modify48560.140.860440.863450.00000
121052013.02.05 19:00sell48631.080.868230.000000.00000
121062013.02.05 19:00buy48640.140.868390.000000.00000
121072013.02.05 19:00modify48620.140.867100.867100.00000
121082013.02.05 19:00modify48600.140.863450.867100.00000
121092013.02.05 19:00modify48580.140.861650.867100.00000
121102013.02.05 19:00modify48560.140.860440.867100.00000
121112013.02.05 20:34s/l48560.140.867100.867100.00000107.53679450.19
121122013.02.05 20:34s/l48580.140.867100.867100.0000087.99679538.18
121132013.02.05 20:34s/l48600.140.867100.867100.0000058.93679597.11
121142013.02.05 20:34s/l48620.140.867100.867100.000000.00679597.11
121152013.02.06 09:04close48530.140.864390.000000.0000085.47679682.58
121162013.02.06 09:04close48640.140.864390.000000.00000-65.81679616.77
121172013.02.06 09:04close48631.080.864550.000000.00000458.33680075.10
121182013.02.06 09:04close48610.720.864550.000000.00000198.12680273.22
121192013.02.06 09:04close48590.480.864550.000000.00000-70.57680202.65
121202013.02.06 09:04close48570.320.864550.000000.00000-113.67680088.98
121212013.02.06 09:04close48550.210.864550.000000.00000-103.99679984.99
121222013.02.06 09:04close48540.140.864550.000000.00000-91.83679893.16
121232013.02.06 09:04buy48650.140.864540.000000.00000
121242013.02.06 09:04sell48660.140.864380.000000.00000
121252013.02.06 10:00sell48670.210.865950.000000.00000
121262013.02.06 10:00buy48680.140.866110.000000.00000
121272013.02.06 12:09buy48690.210.863340.000000.00000
121282013.02.06 12:09sell48700.140.863180.000000.00000
121292013.02.06 14:35buy48710.320.862130.000000.00000
121302013.02.06 14:35sell48720.140.861970.000000.00000
121312013.02.06 14:35modify48700.140.863180.863180.00000
121322013.02.06 15:07s/l48700.140.863180.863180.000000.00679893.16
121332013.02.06 16:39close48710.320.864550.000000.0000089.57679982.73
121342013.02.06 16:39close48690.210.864550.000000.0000029.39680012.12
121352013.02.06 16:39close48650.140.864550.000000.000000.16680012.28
121362013.02.06 16:39close48680.140.864550.000000.00000-25.26679987.02
121372013.02.06 16:39close48670.210.864710.000000.0000030.11680017.13
121382013.02.06 16:39close48660.140.864710.000000.00000-5.34680011.79
121392013.02.06 16:39close48720.140.864710.000000.00000-44.36679967.43
121402013.02.06 16:40buy48730.140.864720.000000.00000
121412013.02.06 16:40sell48740.140.864560.000000.00000
121422013.02.06 18:59buy48750.210.863510.000000.00000
121432013.02.06 18:59sell48760.140.863350.000000.00000
121442013.02.07 09:40sell48770.210.865770.000000.00000
121452013.02.07 09:40buy48780.140.865930.000000.00000
121462013.02.07 11:06modify48760.140.863350.863350.00000
121472013.02.07 11:06s/l48760.140.863350.863350.00000-0.54679966.90
121482013.02.07 11:06buy48790.320.862280.000000.00000
121492013.02.07 11:06sell48800.140.862120.000000.00000
121502013.02.07 14:39buy48810.480.861070.000000.00000
121512013.02.07 14:39sell48820.140.860910.000000.00000
121522013.02.07 14:39modify48800.140.862120.862120.00000
121532013.02.07 15:00buy48830.720.857330.000000.00000
121542013.02.07 15:00sell48840.140.857170.000000.00000
121552013.02.07 15:00modify48820.140.860910.860910.00000
121562013.02.07 15:00modify48800.140.862120.860910.00000
121572013.02.07 16:00buy48851.080.854990.000000.00000
121582013.02.07 16:00sell48860.140.854830.000000.00000
121592013.02.07 16:00modify48840.140.857170.857170.00000
121602013.02.07 16:00modify48820.140.860910.857170.00000
121612013.02.07 16:00modify48800.140.862120.857170.00000
121622013.02.07 17:00buy48871.620.852870.000000.00000
121632013.02.07 17:00sell48880.140.852710.000000.00000
121642013.02.07 17:00modify48860.140.854830.854830.00000
121652013.02.07 17:00modify48840.140.857170.854830.00000
121662013.02.07 17:00modify48820.140.860910.854830.00000
121672013.02.07 17:00modify48800.140.862120.854830.00000
121682013.02.08 08:07buy48892.430.851650.000000.00000
121692013.02.08 08:07sell48900.140.851490.000000.00000
121702013.02.08 08:07modify48880.140.852710.852710.00000
121712013.02.08 08:07modify48860.140.854830.852710.00000
121722013.02.08 08:07modify48840.140.857170.852710.00000
121732013.02.08 08:07modify48820.140.860910.852710.00000
121742013.02.08 08:07modify48800.140.862120.852710.00000
121752013.02.08 09:03s/l48800.140.852710.852710.00000154.31680121.21
121762013.02.08 09:03s/l48820.140.852710.852710.00000134.44680255.65
121772013.02.08 09:03s/l48840.140.852710.852710.0000073.04680328.69
121782013.02.08 09:03s/l48860.140.852710.852710.0000034.62680363.31
121792013.02.08 09:03s/l48880.140.852710.852710.00000-0.18680363.13
121802013.02.08 13:03buy48913.650.850440.000000.00000
121812013.02.08 13:03sell48920.140.850280.000000.00000
121822013.02.08 13:03modify48900.140.851490.851490.00000
121832013.02.08 14:00buy48935.480.847970.000000.00000
121842013.02.08 14:00sell48940.140.847810.000000.00000
121852013.02.08 14:00modify48920.140.850280.850280.00000
121862013.02.08 14:00modify48900.140.851490.850280.00000
121872013.02.08 15:00buy48958.220.846620.000000.00000
121882013.02.08 15:00sell48960.140.846460.000000.00000
121892013.02.08 15:00modify48940.140.847810.847810.00000
121902013.02.08 15:00modify48920.140.850280.847810.00000
121912013.02.08 15:00modify48900.140.851490.847810.00000
121922013.02.08 15:11s/l48900.140.847810.847810.0000060.77680423.90
121932013.02.08 15:11s/l48920.140.847810.847810.0000040.79680464.69
121942013.02.08 15:11s/l48940.140.847810.847810.000000.00680464.69
121952013.02.08 16:33buy489712.330.845410.000000.00000
121962013.02.08 16:33sell48980.140.845250.000000.00000
121972013.02.08 16:33modify48960.140.846460.846460.00000
121982013.02.08 16:37s/l48960.140.846460.846460.000000.00680464.69
121992013.02.11 09:53close489712.330.849210.000000.000005427.25685891.95
122002013.02.11 09:53close48958.220.849210.000000.000002446.94688338.88
122012013.02.11 09:53close48935.480.849210.000000.00000760.13689099.02
122022013.02.11 09:53close48913.650.849210.000000.00000-555.34688543.67
122032013.02.11 09:53close48892.430.849210.000000.00000-715.96687827.71
122042013.02.11 09:53close48871.620.849210.000000.00000-721.88687105.84
122052013.02.11 09:53close48851.080.849210.000000.00000-750.87686354.97
122062013.02.11 09:53close48830.720.849210.000000.00000-698.97685656.00
122072013.02.11 09:53close48810.480.849210.000000.00000-677.38684978.62
122082013.02.11 09:53close48790.320.849210.000000.00000-497.18684481.44
122092013.02.11 09:53close48750.210.849210.000000.00000-361.29684120.15
122102013.02.11 09:53close48730.140.849210.000000.00000-260.82683859.34
122112013.02.11 09:53close48780.140.849210.000000.00000-277.69683581.65
122122013.02.11 09:53close48770.210.849370.000000.00000404.94683986.59
122132013.02.11 09:53close48740.140.849370.000000.00000249.48684236.07
122142013.02.11 09:53close48980.140.849370.000000.00000-68.09684167.98
122152013.02.11 09:53buy48990.140.849400.000000.00000
122162013.02.11 09:53sell49000.140.849240.000000.00000
122172013.02.11 10:04sell49010.210.850460.000000.00000
122182013.02.11 10:04buy49020.140.850620.000000.00000
122192013.02.11 11:00sell49030.320.851900.000000.00000
122202013.02.11 11:00buy49040.140.852060.000000.00000
122212013.02.11 11:00modify49020.140.850620.850620.00000
122222013.02.11 12:45sell49050.480.853120.000000.00000
122232013.02.11 12:45buy49060.140.853280.000000.00000
122242013.02.11 12:45modify49040.140.852060.852060.00000
122252013.02.11 12:45modify49020.140.850620.852060.00000
122262013.02.11 13:18sell49070.720.854340.000000.00000
122272013.02.11 13:18buy49080.140.854500.000000.00000
122282013.02.11 13:18modify49060.140.853280.853280.00000
122292013.02.11 13:18modify49040.140.852060.853280.00000
122302013.02.11 13:18modify49020.140.850620.853280.00000
122312013.02.11 14:05s/l49020.140.853280.853280.0000043.64684211.62
122322013.02.11 14:05s/l49040.140.853280.853280.0000020.02684231.64
122332013.02.11 14:05s/l49060.140.853280.853280.000000.00684231.64
122342013.02.11 17:03sell49091.080.855560.000000.00000
122352013.02.11 17:03buy49100.140.855720.000000.00000
122362013.02.11 17:03modify49080.140.854500.854500.00000
122372013.02.11 21:00s/l49080.140.854500.854500.000000.00684231.64
122382013.02.12 09:48sell49111.620.856770.000000.00000
122392013.02.12 09:48buy49120.140.856930.000000.00000
122402013.02.12 09:48modify49100.140.855720.855720.00000
122412013.02.12 10:01sell49132.430.857990.000000.00000
122422013.02.12 10:01buy49140.140.858150.000000.00000
122432013.02.12 10:01modify49120.140.856930.856930.00000
122442013.02.12 10:01modify49100.140.855720.856930.00000
122452013.02.12 11:22sell49153.650.859210.000000.00000
122462013.02.12 11:22buy49160.140.859370.000000.00000
122472013.02.12 11:22modify49140.140.858150.858150.00000
122482013.02.12 11:22modify49120.140.856930.858150.00000
122492013.02.12 11:22modify49100.140.855720.858150.00000
122502013.02.12 12:00sell49175.480.861340.000000.00000
122512013.02.12 12:00buy49180.140.861500.000000.00000
122522013.02.12 12:00modify49160.140.859370.859370.00000
122532013.02.12 12:00modify49140.140.858150.859370.00000
122542013.02.12 12:00modify49120.140.856930.859370.00000
122552013.02.12 12:00modify49100.140.855720.859370.00000
122562013.02.12 17:46s/l49100.140.859370.859370.0000058.44684290.08
122572013.02.12 17:46s/l49120.140.859370.859370.0000039.75684329.83
122582013.02.12 17:46s/l49140.140.859370.859370.0000019.88684349.71
122592013.02.12 17:46s/l49160.140.859370.859370.000000.00684349.71
122602013.02.13 04:45close48990.140.857510.000000.00000130.36684480.07
122612013.02.13 04:45close49180.140.857510.000000.00000-66.16684413.91
122622013.02.13 04:45close49175.480.857670.000000.000002337.92686751.83
122632013.02.13 04:45close49153.650.857670.000000.00000650.72687402.55
122642013.02.13 04:45close49132.430.857670.000000.0000087.56687490.11
122652013.02.13 04:45close49111.620.857670.000000.00000-172.07687318.04
122662013.02.13 04:45close49091.080.857670.000000.00000-268.46687049.59
122672013.02.13 04:45close49070.720.857670.000000.00000-281.39686768.20
122682013.02.13 04:45close49050.480.857670.000000.00000-255.86686512.33
122692013.02.13 04:45close49030.320.857670.000000.00000-216.10686296.24
122702013.02.13 04:45close49010.210.857670.000000.00000-177.08686119.16
122712013.02.13 04:45close49000.140.857670.000000.00000-137.97685981.19
122722013.02.13 04:45buy49190.140.857640.000000.00000
122732013.02.13 04:45sell49200.140.857480.000000.00000
122742013.02.13 08:22sell49210.210.858700.000000.00000
122752013.02.13 08:22buy49220.140.858860.000000.00000
122762013.02.13 09:00sell49230.320.859910.000000.00000
122772013.02.13 09:00buy49240.140.860070.000000.00000
122782013.02.13 09:00modify49220.140.858860.858860.00000
122792013.02.13 10:01sell49250.480.861110.000000.00000
122802013.02.13 10:01buy49260.140.861270.000000.00000
122812013.02.13 10:01modify49240.140.860070.860070.00000
122822013.02.13 10:01modify49220.140.858860.860070.00000
122832013.02.13 11:30s/l49220.140.860070.860070.0000019.69686000.88
122842013.02.13 11:30s/l49240.140.860070.860070.000000.00686000.88
122852013.02.13 11:35sell49270.720.862330.000000.00000
122862013.02.13 11:35buy49280.140.862490.000000.00000
122872013.02.13 11:35modify49260.140.861270.861270.00000
122882013.02.13 12:00sell49291.080.866360.000000.00000
122892013.02.13 12:00buy49300.140.866520.000000.00000
122902013.02.13 12:00modify49280.140.862490.862490.00000
122912013.02.13 12:00modify49260.140.861270.862490.00000
122922013.02.13 13:32sell49311.620.867570.000000.00000
122932013.02.13 13:32buy49320.140.867730.000000.00000
122942013.02.13 13:32modify49300.140.866520.866520.00000
122952013.02.13 13:32modify49280.140.862490.866520.00000
122962013.02.13 13:32modify49260.140.861270.866520.00000
122972013.02.13 13:47s/l49260.140.866520.866520.0000084.82686085.70
122982013.02.13 13:47s/l49280.140.866520.866520.0000065.11686150.81
122992013.02.13 13:47s/l49300.140.866520.866520.000000.00686150.81
123002013.02.13 16:45close49190.140.863550.000000.0000095.81686246.62
123012013.02.13 16:45close49320.140.863550.000000.00000-67.77686178.85
123022013.02.13 16:45close49311.620.863710.000000.00000723.99686902.84
123032013.02.13 16:45close49291.080.863710.000000.00000331.36687234.20
123042013.02.13 16:45close49270.720.863710.000000.00000-115.04687119.16
123052013.02.13 16:45close49250.480.863710.000000.00000-144.49686974.67
123062013.02.13 16:45close49230.320.863710.000000.00000-140.79686833.88
123072013.02.13 16:45close49210.210.863710.000000.00000-121.81686712.07
123082013.02.13 16:45close49200.140.863710.000000.00000-100.98686611.09
123092013.02.13 16:45buy49330.140.863690.000000.00000
123102013.02.13 16:45sell49340.140.863530.000000.00000
123112013.02.13 17:09sell49350.210.864750.000000.00000
123122013.02.13 17:09buy49360.140.864910.000000.00000
123132013.02.14 02:06sell49370.320.865960.000000.00000
123142013.02.14 02:06buy49380.140.866120.000000.00000
123152013.02.14 02:06modify49360.140.864910.864910.00000
123162013.02.14 07:58s/l49360.140.864910.864910.00000-3.07686608.02
123172013.02.14 08:15close49330.140.863330.000000.00000-8.91686599.11
123182013.02.14 08:15close49380.140.863330.000000.00000-45.24686553.87
123192013.02.14 08:15close49370.320.863490.000000.0000091.54686645.41
123202013.02.14 08:15close49350.210.863490.000000.0000029.84686675.25
123212013.02.14 08:15close49340.140.863490.000000.000000.11686675.36
123222013.02.14 08:15buy49390.140.863470.000000.00000
123232013.02.14 08:15sell49400.140.863310.000000.00000
123242013.02.14 09:26sell49410.210.864530.000000.00000
123252013.02.14 09:26buy49420.140.864690.000000.00000
123262013.02.14 10:19buy49430.210.862260.000000.00000
123272013.02.14 10:19sell49440.140.862100.000000.00000
123282013.02.14 11:00buy49450.320.861030.000000.00000
123292013.02.14 11:00sell49460.140.860870.000000.00000
123302013.02.14 11:00modify49440.140.862100.862100.00000
123312013.02.14 12:05buy49470.480.859820.000000.00000
123322013.02.14 12:05sell49480.140.859660.000000.00000
123332013.02.14 12:05modify49460.140.860870.860870.00000
123342013.02.14 12:05modify49440.140.862100.860870.00000
123352013.02.14 15:33s/l49440.140.860870.860870.0000020.00686695.36
123362013.02.14 15:33s/l49460.140.860870.860870.000000.00686695.36
123372013.02.14 20:32close49470.480.862040.000000.00000123.61686818.97
123382013.02.14 20:32close49450.320.862040.000000.0000037.49686856.46
123392013.02.14 20:32close49430.210.862040.000000.00000-5.36686851.10
123402013.02.14 20:32close49390.140.862040.000000.00000-23.22686827.88
123412013.02.14 20:32close49420.140.862040.000000.00000-43.04686784.84
123422013.02.14 20:32close49410.210.862200.000000.0000056.75686841.59
123432013.02.14 20:32close49400.140.862200.000000.0000018.02686859.61
123442013.02.14 20:32close49480.140.862200.000000.00000-41.24686818.37
123452013.02.14 20:32buy49490.140.862190.000000.00000
123462013.02.14 20:32sell49500.140.862030.000000.00000
123472013.02.15 02:52buy49510.210.860980.000000.00000
123482013.02.15 02:52sell49520.140.860820.000000.00000
123492013.02.15 07:44sell49530.210.863240.000000.00000
123502013.02.15 07:44buy49540.140.863400.000000.00000
123512013.02.15 08:16modify49520.140.860820.860820.00000
123522013.02.15 08:16s/l49520.140.860820.860820.000000.00686818.37
123532013.02.15 09:10buy49550.320.859770.000000.00000
123542013.02.15 09:10sell49560.140.859610.000000.00000
123552013.02.15 10:00buy49570.480.857940.000000.00000
123562013.02.15 10:00sell49580.140.857780.000000.00000
123572013.02.15 10:00modify49560.140.859610.859610.00000
123582013.02.15 10:30s/l49560.140.859610.859610.000000.00686818.37
123592013.02.15 10:31close49570.480.860520.000000.00000143.91686962.28
123602013.02.15 10:31close49550.320.860520.000000.0000027.89686990.17
123612013.02.15 10:31close49510.210.860520.000000.00000-11.23686978.94
123622013.02.15 10:31close49490.140.860520.000000.00000-28.19686950.75
123632013.02.15 10:31close49540.140.860520.000000.00000-46.86686903.89
123642013.02.15 10:31close49530.210.860680.000000.0000062.46686966.35
123652013.02.15 10:31close49500.140.860680.000000.0000021.78686988.13
123662013.02.15 10:31close49580.140.860680.000000.00000-47.17686940.96
123672013.02.15 11:00buy49590.140.861050.000000.00000
123682013.02.15 11:00sell49600.140.860890.000000.00000
123692013.02.15 12:18buy49610.210.859850.000000.00000
123702013.02.15 12:18sell49620.140.859690.000000.00000
123712013.02.15 14:45sell49630.210.862100.000000.00000
123722013.02.15 14:45buy49640.140.862260.000000.00000
123732013.02.15 17:07modify49620.140.859690.859690.00000
123742013.02.15 17:07s/l49620.140.859690.859690.000000.00686940.96
123752013.02.18 09:20close49610.210.863170.000000.0000079.24687020.20
123762013.02.18 09:20close49590.140.863170.000000.0000033.36687053.56
123772013.02.18 09:20close49640.140.863170.000000.0000013.74687067.29
123782013.02.18 09:20close49630.210.863330.000000.00000-30.19687037.10
123792013.02.18 09:20close49600.140.863330.000000.00000-39.75686997.36
123802013.02.18 09:20buy49650.140.863370.000000.00000
123812013.02.18 09:20sell49660.140.863210.000000.00000
123822013.02.18 10:25sell49670.210.864420.000000.00000
123832013.02.18 10:25buy49680.140.864580.000000.00000
123842013.02.18 13:54buy49690.210.862150.000000.00000
123852013.02.18 13:54sell49700.140.861990.000000.00000
123862013.02.19 11:43buy49710.320.860930.000000.00000
123872013.02.19 11:43sell49720.140.860770.000000.00000
123882013.02.19 11:43modify49700.140.861990.861990.00000
123892013.02.19 12:49s/l49700.140.861990.861990.00000-0.18686997.18
123902013.02.19 15:24close49710.320.863530.000000.0000096.35687093.53
123912013.02.19 15:24close49690.210.863530.000000.0000032.03687125.55
123922013.02.19 15:24close49650.140.863530.000000.000001.57687127.12
123932013.02.19 15:24close49680.140.863530.000000.00000-18.04687109.08
123942013.02.19 15:24close49670.210.863690.000000.0000017.48687126.56
123952013.02.19 15:24close49660.140.863690.000000.00000-7.96687118.60
123962013.02.19 15:24close49720.140.863690.000000.00000-47.33687071.27
123972013.02.19 15:24buy49730.140.863700.000000.00000
123982013.02.19 15:24sell49740.140.863540.000000.00000
123992013.02.19 16:54sell49750.210.864750.000000.00000
124002013.02.19 16:54buy49760.140.864910.000000.00000
124012013.02.19 17:11sell49770.320.865960.000000.00000
124022013.02.19 17:11buy49780.140.866120.000000.00000
124032013.02.19 17:11modify49760.140.864910.864910.00000
124042013.02.19 18:00sell49790.480.867390.000000.00000
124052013.02.19 18:00buy49800.140.867550.000000.00000
124062013.02.19 18:00modify49780.140.866120.866120.00000
124072013.02.19 18:00modify49760.140.864910.866120.00000
124082013.02.20 01:25sell49810.720.868600.000000.00000
124092013.02.20 01:25buy49820.140.868760.000000.00000
124102013.02.20 01:25modify49800.140.867550.867550.00000
124112013.02.20 01:25modify49780.140.866120.867550.00000
124122013.02.20 01:25modify49760.140.864910.867550.00000
124132013.02.20 02:07sell49831.080.869810.000000.00000
124142013.02.20 02:07buy49840.140.869970.000000.00000
124152013.02.20 02:07modify49820.140.868760.868760.00000
124162013.02.20 02:07modify49800.140.867550.868760.00000
124172013.02.20 02:07modify49780.140.866120.868760.00000
124182013.02.20 02:07modify49760.140.864910.868760.00000
124192013.02.20 03:13s/l49760.140.868760.868760.0000061.02687132.29
124202013.02.20 03:13s/l49780.140.868760.868760.0000041.52687173.80
124212013.02.20 03:13s/l49800.140.868760.868760.0000018.48687192.28
124222013.02.20 03:13s/l49820.140.868760.868760.000000.00687192.28
124232013.02.20 10:30sell49851.620.871040.000000.00000
124242013.02.20 10:30buy49860.140.871200.000000.00000
124252013.02.20 10:30modify49840.140.869970.869970.00000
124262013.02.20 11:00sell49872.430.875590.000000.00000
124272013.02.20 11:00buy49880.140.875750.000000.00000
124282013.02.20 11:00modify49860.140.871200.871200.00000
124292013.02.20 11:00modify49840.140.869970.871200.00000
124302013.02.20 20:46s/l49840.140.871200.871200.0000019.77687212.05
124312013.02.20 20:46s/l49860.140.871200.871200.000000.00687212.05
124322013.02.21 09:36close49730.140.870290.000000.00000101.92687313.97
124332013.02.21 09:36close49880.140.870290.000000.00000-90.90687223.07
124342013.02.21 09:36close49872.430.870450.000000.000001425.61688648.68
124352013.02.21 09:36close49851.620.870450.000000.00000103.61688752.28
124362013.02.21 09:36close49831.080.870450.000000.00000-83.54688668.74
124372013.02.21 09:36close49810.720.870450.000000.00000-155.78688512.96
124382013.02.21 09:36close49790.480.870450.000000.00000-171.19688341.77
124392013.02.21 09:36close49770.320.870450.000000.00000-166.69688175.08
124402013.02.21 09:36close49750.210.870450.000000.00000-138.59688036.49
124412013.02.21 09:36close49740.140.870450.000000.00000-111.85687924.63
124422013.02.21 09:36buy49890.140.870420.000000.00000
124432013.02.21 09:36sell49900.140.870260.000000.00000
124442013.02.21 10:00buy49910.210.869190.000000.00000
124452013.02.21 10:00sell49920.140.869030.000000.00000
124462013.02.21 11:00buy49930.320.867180.000000.00000
124472013.02.21 11:00sell49940.140.867020.000000.00000
124482013.02.21 11:00modify49920.140.869030.869030.00000
124492013.02.21 12:04buy49950.480.865970.000000.00000
124502013.02.21 12:04sell49960.140.865810.000000.00000
124512013.02.21 12:04modify49940.140.867020.867020.00000
124522013.02.21 12:04modify49920.140.869030.867020.00000
124532013.02.21 13:00buy49970.720.864350.000000.00000
124542013.02.21 13:00sell49980.140.864190.000000.00000
124552013.02.21 13:00modify49960.140.865810.865810.00000
124562013.02.21 13:00modify49940.140.867020.865810.00000
124572013.02.21 13:00modify49920.140.869030.865810.00000
124582013.02.21 15:20s/l49920.140.865810.865810.0000052.07687976.70
124592013.02.21 15:20s/l49940.140.865810.865810.0000019.57687996.27
124602013.02.21 15:20s/l49960.140.865810.865810.000000.00687996.27
124612013.02.21 15:56close49970.720.867130.000000.00000230.83688227.10
124622013.02.21 15:56close49950.480.867130.000000.0000064.21688291.31
124632013.02.21 15:56close49930.320.867130.000000.00000-1.85688289.46
124642013.02.21 15:56close49910.210.867130.000000.00000-49.89688239.57
124652013.02.21 15:56close49890.140.867130.000000.00000-53.12688186.45
124662013.02.21 15:56close49900.140.867290.000000.0000047.94688234.39
124672013.02.21 15:56close49980.140.867290.000000.00000-50.04688184.35
124682013.02.21 15:56buy49990.140.867300.000000.00000
124692013.02.21 15:56sell50000.140.867140.000000.00000
124702013.02.21 16:06buy50010.210.866080.000000.00000
124712013.02.21 16:06sell50020.140.865920.000000.00000
124722013.02.21 18:06buy50030.320.864870.000000.00000
124732013.02.21 18:06sell50040.140.864710.000000.00000
124742013.02.21 18:06modify50020.140.865920.865920.00000
124752013.02.21 20:47buy50050.480.863640.000000.00000
124762013.02.21 20:47sell50060.140.863480.000000.00000
124772013.02.21 20:47modify50040.140.864710.864710.00000
124782013.02.21 20:47modify50020.140.865920.864710.00000
124792013.02.21 21:41s/l50020.140.864710.864710.0000019.59688203.94
124802013.02.21 21:41s/l50040.140.864710.864710.000000.00688203.94
124812013.02.22 09:18close50050.480.866020.000000.00000128.40688332.35
124822013.02.22 09:18close50030.320.866020.000000.0000040.15688372.50
124832013.02.22 09:18close50010.210.866020.000000.00000-2.98688369.51
124842013.02.22 09:18close49990.140.866020.000000.00000-21.71688347.80
124852013.02.22 09:18close50000.140.866180.000000.0000015.34688363.14
124862013.02.22 09:18close50060.140.866180.000000.00000-43.82688319.32
124872013.02.22 09:18buy50070.140.866190.000000.00000
124882013.02.22 09:18sell50080.140.866030.000000.00000
124892013.02.22 10:01sell50090.210.867240.000000.00000
124902013.02.22 10:01buy50100.140.867400.000000.00000
124912013.02.22 11:00buy50110.210.864970.000000.00000
124922013.02.22 11:00sell50120.140.864810.000000.00000
124932013.02.22 12:04buy50130.320.863720.000000.00000
124942013.02.22 12:04sell50140.140.863560.000000.00000
124952013.02.22 12:04modify50120.140.864810.864810.00000
124962013.02.22 13:30buy50150.480.862510.000000.00000
124972013.02.22 13:30sell50160.140.862350.000000.00000
124982013.02.22 13:30modify50140.140.863560.863560.00000
124992013.02.22 13:30modify50120.140.864810.863560.00000
125002013.02.22 14:02buy50170.720.861290.000000.00000
125012013.02.22 14:02sell50180.140.861130.000000.00000
125022013.02.22 14:02modify50160.140.862350.862350.00000
125032013.02.22 14:02modify50140.140.863560.862350.00000
125042013.02.22 14:02modify50120.140.864810.862350.00000
125052013.02.22 14:19s/l50120.140.862350.862350.0000039.94688359.26
125062013.02.22 14:19s/l50140.140.862350.862350.0000019.64688378.90
125072013.02.22 14:19s/l50160.140.862350.862350.000000.00688378.90
125082013.02.22 18:14close50170.720.863630.000000.00000195.08688573.98
125092013.02.22 18:14close50150.480.863630.000000.0000062.25688636.23
125102013.02.22 18:14close50130.320.863630.000000.00000-3.33688632.90
125112013.02.22 18:14close50110.210.863630.000000.00000-32.58688600.32
125122013.02.22 18:14close50070.140.863630.000000.00000-41.50688558.82
125132013.02.22 18:14close50100.140.863630.000000.00000-61.11688497.71
125142013.02.22 18:14close50090.210.863790.000000.0000083.87688581.58
125152013.02.22 18:14close50080.140.863790.000000.0000036.31688617.89
125162013.02.22 18:14close50180.140.863790.000000.00000-43.11688574.78
125172013.02.22 18:14buy50190.140.863810.000000.00000
125182013.02.22 18:14sell50200.140.863650.000000.00000
125192013.02.22 21:35sell50210.210.864900.000000.00000
125202013.02.22 21:35buy50220.140.865060.000000.00000
125212013.02.22 22:32sell50230.320.866110.000000.00000
125222013.02.22 22:32buy50240.140.866270.000000.00000
125232013.02.22 22:32modify50220.140.865060.865060.00000
125242013.02.22 23:00sell50250.480.869760.000000.00000
125252013.02.22 23:00buy50260.140.869920.000000.00000
125262013.02.22 23:00modify50240.140.866270.866270.00000
125272013.02.22 23:00modify50220.140.865060.866270.00000
125282013.02.25 00:00sell50270.720.873100.000000.00000
125292013.02.25 00:00buy50280.140.873260.000000.00000
125302013.02.25 00:00modify50260.140.869920.869920.00000
125312013.02.25 00:00modify50240.140.866270.869920.00000
125322013.02.25 00:00modify50220.140.865060.869920.00000
125332013.02.25 10:19sell50291.080.874320.000000.00000
125342013.02.25 10:19buy50300.140.874480.000000.00000
125352013.02.25 10:19modify50280.140.873260.873260.00000
125362013.02.25 10:19modify50260.140.869920.873260.00000
125372013.02.25 10:19modify50240.140.866270.873260.00000
125382013.02.25 10:19modify50220.140.865060.873260.00000
125392013.02.25 11:35sell50311.620.875530.000000.00000
125402013.02.25 11:35buy50320.140.875690.000000.00000
125412013.02.25 11:35modify50300.140.874480.874480.00000
125422013.02.25 11:35modify50280.140.873260.874480.00000
125432013.02.25 11:35modify50260.140.869920.874480.00000
125442013.02.25 11:35modify50240.140.866270.874480.00000
125452013.02.25 11:35modify50220.140.865060.874480.00000
125462013.02.25 12:52sell50332.430.876740.000000.00000
125472013.02.25 12:52buy50340.140.876900.000000.00000
125482013.02.25 12:52modify50320.140.875690.875690.00000
125492013.02.25 12:52modify50300.140.874480.875690.00000
125502013.02.25 12:52modify50280.140.873260.875690.00000
125512013.02.25 12:52modify50260.140.869920.875690.00000
125522013.02.25 12:52modify50240.140.866270.875690.00000
125532013.02.25 12:52modify50220.140.865060.875690.00000
125542013.02.25 13:44sell50353.650.877950.000000.00000
125552013.02.25 13:44buy50360.140.878110.000000.00000
125562013.02.25 13:44modify50340.140.876900.876900.00000
125572013.02.25 13:44modify50320.140.875690.876900.00000
125582013.02.25 13:44modify50300.140.874480.876900.00000
125592013.02.25 13:44modify50280.140.873260.876900.00000
125602013.02.25 13:44modify50260.140.869920.876900.00000
125612013.02.25 13:44modify50240.140.866270.876900.00000
125622013.02.25 13:44modify50220.140.865060.876900.00000
125632013.02.25 14:01sell50375.480.879160.000000.00000
125642013.02.25 14:01buy50380.140.879320.000000.00000
125652013.02.25 14:01modify50360.140.878110.878110.00000
125662013.02.25 14:01modify50340.140.876900.878110.00000
125672013.02.25 14:01modify50320.140.875690.878110.00000
125682013.02.25 14:01modify50300.140.874480.878110.00000
125692013.02.25 14:01modify50280.140.873260.878110.00000
125702013.02.25 14:01modify50260.140.869920.878110.00000
125712013.02.25 14:01modify50240.140.866270.878110.00000
125722013.02.25 14:01modify50220.140.865060.878110.00000
125732013.02.25 15:00sell50398.220.880370.000000.00000
125742013.02.25 15:00buy50400.140.880530.000000.00000
125752013.02.25 15:00modify50380.140.879320.879320.00000
125762013.02.25 15:00modify50360.140.878110.879320.00000
125772013.02.25 15:00modify50340.140.876900.879320.00000
125782013.02.25 15:00modify50320.140.875690.879320.00000
125792013.02.25 15:00modify50300.140.874480.879320.00000
125802013.02.25 15:00modify50280.140.873260.879320.00000
125812013.02.25 15:00modify50260.140.869920.879320.00000
125822013.02.25 15:00modify50240.140.866270.879320.00000
125832013.02.25 15:00modify50220.140.865060.879320.00000
125842013.02.25 15:05s/l50220.140.879320.879320.00000226.02688800.80
125852013.02.25 15:05s/l50240.140.879320.879320.00000206.76689007.56
125862013.02.25 15:05s/l50260.140.879320.879320.00000148.64689156.19
125872013.02.25 15:05s/l50280.140.879320.879320.0000096.49689252.68
125882013.02.25 15:05s/l50300.140.879320.879320.0000077.06689329.74
125892013.02.25 15:05s/l50320.140.879320.879320.0000057.80689387.54
125902013.02.25 15:05s/l50340.140.879320.879320.0000038.53689426.07
125912013.02.25 15:05s/l50360.140.879320.879320.0000019.27689445.34
125922013.02.25 15:05s/l50380.140.879320.879320.000000.00689445.34
125932013.02.25 16:27close50190.140.876950.000000.00000208.75689654.09
125942013.02.25 16:27close50400.140.876950.000000.00000-57.15689596.94
125952013.02.25 16:27close50398.220.877110.000000.000003055.17692652.11
125962013.02.25 16:27close50375.480.877110.000000.000001280.80693932.91
125972013.02.25 16:27close50353.650.877110.000000.00000349.56694282.47
125982013.02.25 16:27close50332.430.877110.000000.00000-102.51694179.96
125992013.02.25 16:27close50311.620.877110.000000.00000-291.82693888.14
126002013.02.25 16:27close50291.080.877110.000000.00000-343.54693544.60
126012013.02.25 16:27close50270.720.877110.000000.00000-329.17693215.43
126022013.02.25 16:27close50250.480.877110.000000.00000-402.84692812.59
126032013.02.25 16:27close50230.320.877110.000000.00000-401.73692410.86
126042013.02.25 16:27close50210.210.877110.000000.00000-292.61692118.25
126052013.02.25 16:27close50200.140.877110.000000.00000-215.02691903.23
126062013.02.25 16:27buy50410.140.877080.000000.00000
126072013.02.25 16:27sell50420.140.876920.000000.00000
126082013.02.25 17:00buy50430.210.874660.000000.00000
126092013.02.25 17:00sell50440.140.874500.000000.00000
126102013.02.25 18:00buy50450.320.871820.000000.00000
126112013.02.25 18:00sell50460.140.871660.000000.00000
126122013.02.25 18:00modify50440.140.874500.874500.00000
126132013.02.25 19:04buy50470.480.870610.000000.00000
126142013.02.25 19:04sell50480.140.870450.000000.00000
126152013.02.25 19:04modify50460.140.871660.871660.00000
126162013.02.25 19:04modify50440.140.874500.871660.00000
126172013.02.25 20:00buy50490.720.864950.000000.00000
126182013.02.25 20:00sell50500.140.864790.000000.00000
126192013.02.25 20:00modify50480.140.870450.870450.00000
126202013.02.25 20:00modify50460.140.871660.870450.00000
126212013.02.25 20:00modify50440.140.874500.870450.00000
126222013.02.25 21:01buy50511.080.863740.000000.00000
126232013.02.25 21:01sell50520.140.863580.000000.00000
126242013.02.25 21:01modify50500.140.864790.864790.00000
126252013.02.25 21:01modify50480.140.870450.864790.00000
126262013.02.25 21:01modify50460.140.871660.864790.00000
126272013.02.25 21:01modify50440.140.874500.864790.00000
126282013.02.25 22:00buy50531.620.860990.000000.00000
126292013.02.25 22:00sell50540.140.860830.000000.00000
126302013.02.25 22:00modify50520.140.863580.863580.00000
126312013.02.25 22:00modify50500.140.864790.863580.00000
126322013.02.25 22:00modify50480.140.870450.863580.00000
126332013.02.25 22:00modify50460.140.871660.863580.00000
126342013.02.25 22:00modify50440.140.874500.863580.00000
126352013.02.26 04:50buy50552.430.859780.000000.00000
126362013.02.26 04:50sell50560.140.859620.000000.00000
126372013.02.26 04:50modify50540.140.860830.860830.00000
126382013.02.26 04:50modify50520.140.863580.860830.00000
126392013.02.26 04:50modify50500.140.864790.860830.00000
126402013.02.26 04:50modify50480.140.870450.860830.00000
126412013.02.26 04:50modify50460.140.871660.860830.00000
126422013.02.26 04:50modify50440.140.874500.860830.00000
126432013.02.26 05:00buy50573.650.858570.000000.00000
126442013.02.26 05:00sell50580.140.858410.000000.00000
126452013.02.26 05:00modify50560.140.859620.859620.00000
126462013.02.26 05:00modify50540.140.860830.859620.00000
126472013.02.26 05:00modify50520.140.863580.859620.00000
126482013.02.26 05:00modify50500.140.864790.859620.00000
126492013.02.26 05:00modify50480.140.870450.859620.00000
126502013.02.26 05:00modify50460.140.871660.859620.00000
126512013.02.26 05:00modify50440.140.874500.859620.00000
126522013.02.26 07:14s/l50440.140.859620.859620.00000242.15692145.38
126532013.02.26 07:14s/l50460.140.859620.859620.00000195.90692341.29
126542013.02.26 07:14s/l50480.140.859620.859620.00000176.20692517.49
126552013.02.26 07:14s/l50500.140.859620.859620.0000084.02692601.51
126562013.02.26 07:14s/l50520.140.859620.859620.0000064.31692665.82
126572013.02.26 07:14s/l50540.140.859620.859620.0000019.52692685.34
126582013.02.26 07:14s/l50560.140.859620.859620.000000.00692685.34
126592013.02.26 09:23close50573.650.862450.000000.000001642.07694327.41
126602013.02.26 09:23close50552.430.862450.000000.00000752.29695079.70
126612013.02.26 09:23close50531.620.862450.000000.00000262.40695342.10
126622013.02.26 09:23close50511.080.862450.000000.00000-169.43695172.67
126632013.02.26 09:23close50490.720.862450.000000.00000-213.97694958.70
126642013.02.26 09:23close50470.480.862450.000000.00000-457.66694501.04
126652013.02.26 09:23close50450.320.862450.000000.00000-350.00694151.04
126662013.02.26 09:23close50430.210.862450.000000.00000-298.83693852.21
126672013.02.26 09:23close50410.140.862450.000000.00000-238.51693613.69
126682013.02.26 09:23close50420.140.862610.000000.00000232.07693845.77
126692013.02.26 09:23close50580.140.862610.000000.00000-68.17693777.60
126702013.02.26 09:23buy50590.140.862650.000000.00000
126712013.02.26 09:23sell50600.140.862490.000000.00000
126722013.02.26 10:50sell50610.210.863700.000000.00000
126732013.02.26 10:50buy50620.140.863860.000000.00000
126742013.02.26 11:49buy50630.210.861440.000000.00000
126752013.02.26 11:49sell50640.140.861280.000000.00000
126762013.02.26 12:47modify50620.140.863860.863860.00000
126772013.02.26 12:47s/l50620.140.863860.863860.000000.00693777.60
126782013.02.27 04:27sell50650.320.864940.000000.00000
126792013.02.27 04:27buy50660.140.865100.000000.00000
126802013.02.27 06:59sell50670.480.866160.000000.00000
126812013.02.27 06:59buy50680.140.866320.000000.00000
126822013.02.27 06:59modify50660.140.865100.865100.00000
126832013.02.27 09:58s/l50660.140.865100.865100.000000.00693777.60
126842013.02.27 10:12close50630.210.863730.000000.0000054.15693831.74
126852013.02.27 10:12close50590.140.863730.000000.0000016.49693848.23
126862013.02.27 10:12close50680.140.863730.000000.00000-41.98693806.25
126872013.02.27 10:12close50670.480.863890.000000.00000126.13693932.38
126882013.02.27 10:12close50650.320.863890.000000.0000038.89693971.27
126892013.02.27 10:12close50610.210.863890.000000.00000-4.89693966.38
126902013.02.27 10:12close50600.140.863890.000000.00000-22.87693943.51
126912013.02.27 10:12close50640.140.863890.000000.00000-42.48693901.03
126922013.02.27 10:12buy50690.140.863900.000000.00000
126932013.02.27 10:12sell50700.140.863740.000000.00000
126942013.02.27 11:00sell50710.210.865620.000000.00000
126952013.02.27 11:00buy50720.140.865780.000000.00000
126962013.02.27 13:07sell50730.320.866820.000000.00000
126972013.02.27 13:07buy50740.140.866980.000000.00000
126982013.02.27 13:07modify50720.140.865780.865780.00000
126992013.02.27 13:40s/l50720.140.865780.865780.000000.00693901.03
127002013.02.27 14:12close50690.140.864290.000000.000006.32693907.35
127012013.02.27 14:12close50740.140.864290.000000.00000-43.57693863.78
127022013.02.27 14:12close50730.320.864450.000000.0000087.73693951.51
127032013.02.27 14:12close50710.210.864450.000000.0000028.42693979.93
127042013.02.27 14:12close50700.140.864450.000000.00000-11.50693968.43
127052013.02.27 14:12buy50750.140.864440.000000.00000
127062013.02.27 14:12sell50760.140.864280.000000.00000
127072013.02.27 15:00buy50770.210.863080.000000.00000
127082013.02.27 15:00sell50780.140.862920.000000.00000
127092013.02.27 16:59sell50790.210.865490.000000.00000
127102013.02.27 16:59buy50800.140.865650.000000.00000
127112013.02.27 20:11sell50810.320.866700.000000.00000
127122013.02.27 20:11buy50820.140.866860.000000.00000
127132013.02.27 20:11modify50800.140.865650.865650.00000
127142013.02.28 09:12s/l50800.140.865650.865650.00000-3.07693965.36
127152013.02.28 10:27close50770.210.863710.000000.0000010.72693976.08
127162013.02.28 10:27close50750.140.863710.000000.00000-14.90693961.18
127172013.02.28 10:27close50820.140.863710.000000.00000-54.13693907.05
127182013.02.28 10:27close50810.320.863870.000000.00000103.61694010.66
127192013.02.28 10:27close50790.210.863870.000000.0000038.58694049.23
127202013.02.28 10:27close50760.140.863870.000000.000006.10694055.34
127212013.02.28 10:27close50780.140.863870.000000.00000-15.94694039.40
127222013.02.28 10:27buy50830.140.863860.000000.00000
127232013.02.28 10:27sell50840.140.863700.000000.00000
127242013.02.28 11:00sell50850.210.864980.000000.00000
127252013.02.28 11:00buy50860.140.865140.000000.00000
127262013.02.28 12:16buy50870.210.862650.000000.00000
127272013.02.28 12:16sell50880.140.862490.000000.00000
127282013.02.28 16:58buy50890.320.861430.000000.00000
127292013.02.28 16:58sell50900.140.861270.000000.00000
127302013.02.28 16:58modify50880.140.862490.862490.00000
127312013.02.28 17:13s/l50880.140.862490.862490.000000.00694039.40
127322013.02.28 22:00buy50910.480.860220.000000.00000
127332013.02.28 22:00sell50920.140.860060.000000.00000
127342013.02.28 22:00modify50900.140.861270.861270.00000
127352013.02.28 22:12s/l50900.140.861270.861270.000000.00694039.40
127362013.03.01 09:06close50910.480.862540.000000.00000125.60694165.00
127372013.03.01 09:06close50890.320.862540.000000.0000038.84694203.84
127382013.03.01 09:06close50870.210.862540.000000.00000-4.21694199.63
127392013.03.01 09:06close50830.140.862540.000000.00000-22.45694177.18
127402013.03.01 09:06close50860.140.862540.000000.00000-43.22694133.95
127412013.03.01 09:06close50850.210.862700.000000.0000055.23694189.18
127422013.03.01 09:06close50840.140.862700.000000.0000016.05694205.24
127432013.03.01 09:06close50920.140.862700.000000.00000-43.02694162.22
127442013.03.01 09:06buy50930.140.862720.000000.00000
127452013.03.01 09:06sell50940.140.862560.000000.00000
127462013.03.01 10:07buy50950.210.861510.000000.00000
127472013.03.01 10:07sell50960.140.861350.000000.00000
127482013.03.01 10:46close50950.210.867140.000000.00000136.34694298.56
127492013.03.01 10:46close50930.140.867140.000000.0000071.36694369.92
127502013.03.01 10:46close50940.140.867300.000000.00000-76.51694293.41
127512013.03.01 10:46close50960.140.867300.000000.00000-96.05694197.36
127522013.03.01 11:00buy50970.140.868140.000000.00000
127532013.03.01 11:00sell50980.140.867980.000000.00000
127542013.03.01 12:00buy50990.210.866460.000000.00000
127552013.03.01 12:00sell51000.140.866300.000000.00000
127562013.03.01 13:10buy51010.320.865240.000000.00000
127572013.03.01 13:10sell51020.140.865080.000000.00000
127582013.03.01 13:10modify51000.140.866300.866300.00000
127592013.03.01 14:36s/l51000.140.866300.866300.000000.00694197.36
127602013.03.01 17:44buy51030.480.864030.000000.00000
127612013.03.01 17:44sell51040.140.863870.000000.00000
127622013.03.01 17:44modify51020.140.865080.865080.00000
127632013.03.01 18:17s/l51020.140.865080.865080.000000.00694197.36
127642013.03.01 18:58close51030.480.866320.000000.00000126.88694324.24
127652013.03.01 18:58close51010.320.866320.000000.0000039.89694364.13
127662013.03.01 18:58close50990.210.866320.000000.00000-3.39694360.74
127672013.03.01 18:58close50970.140.866320.000000.00000-29.41694331.33
127682013.03.01 18:58close50980.140.866480.000000.0000024.24694355.57
127692013.03.01 18:58close51040.140.866480.000000.00000-42.17694313.40
127702013.03.01 18:58buy51050.140.866500.000000.00000
127712013.03.01 18:58sell51060.140.866340.000000.00000
127722013.03.04 01:45buy51070.210.865220.000000.00000
127732013.03.04 01:45sell51080.140.865060.000000.00000
127742013.03.04 12:23buy51090.320.863980.000000.00000
127752013.03.04 12:23sell51100.140.863820.000000.00000
127762013.03.04 12:23modify51080.140.865060.865060.00000
127772013.03.04 15:32buy51110.480.862700.000000.00000
127782013.03.04 15:32sell51120.140.862540.000000.00000
127792013.03.04 15:32modify51100.140.863820.863820.00000
127802013.03.04 15:32modify51080.140.865060.863820.00000
127812013.03.04 16:00s/l51080.140.863820.863820.0000020.10694333.50
127822013.03.04 16:00s/l51100.140.863820.863820.000000.00694333.50
127832013.03.04 17:56buy51130.720.861470.000000.00000
127842013.03.04 17:56sell51140.140.861310.000000.00000
127852013.03.04 17:56modify51120.140.862540.862540.00000
127862013.03.05 06:58s/l51120.140.862540.862540.00000-0.18694333.32
127872013.03.05 10:32buy51151.080.860150.000000.00000
127882013.03.05 10:32sell51160.140.859990.000000.00000
127892013.03.05 10:32modify51140.140.861310.861310.00000
127902013.03.05 15:51s/l51140.140.861310.861310.00000-0.18694333.14
127912013.03.05 19:11close51151.080.862860.000000.00000339.20694672.34
127922013.03.05 19:11close51130.720.862860.000000.00000110.73694783.07
127932013.03.05 19:11close51110.480.862860.000000.000005.39694788.46
127942013.03.05 19:11close51090.320.862860.000000.00000-43.88694744.58
127952013.03.05 19:11close51070.210.862860.000000.00000-58.97694685.61
127962013.03.05 19:11close51050.140.862860.000000.00000-61.11694624.50
127972013.03.05 19:11close51060.140.863020.000000.0000053.50694678.00
127982013.03.05 19:11close51160.140.863020.000000.00000-49.15694628.85
127992013.03.05 19:11buy51170.140.863040.000000.00000
128002013.03.05 19:11sell51180.140.862880.000000.00000
128012013.03.06 09:53sell51190.210.864090.000000.00000
128022013.03.06 09:53buy51200.140.864250.000000.00000
128032013.03.06 23:34sell51210.320.865340.000000.00000
128042013.03.06 23:34buy51220.140.865500.000000.00000
128052013.03.06 23:34modify51200.140.864250.864250.00000
128062013.03.07 03:15sell51230.480.866570.000000.00000
128072013.03.07 03:15buy51240.140.866730.000000.00000
128082013.03.07 03:15modify51220.140.865500.865500.00000
128092013.03.07 03:15modify51200.140.864250.865500.00000
128102013.03.07 09:02sell51250.720.867780.000000.00000
128112013.03.07 09:02buy51260.140.867940.000000.00000
128122013.03.07 09:02modify51240.140.866730.866730.00000
128132013.03.07 09:02modify51220.140.865500.866730.00000
128142013.03.07 09:02modify51200.140.864250.866730.00000
128152013.03.07 10:44sell51271.080.869000.000000.00000
128162013.03.07 10:44buy51280.140.869160.000000.00000
128172013.03.07 10:44modify51260.140.867940.867940.00000
128182013.03.07 10:44modify51240.140.866730.867940.00000
128192013.03.07 10:44modify51220.140.865500.867940.00000
128202013.03.07 10:44modify51200.140.864250.867940.00000
128212013.03.07 12:00s/l51200.140.867940.867940.0000056.45694685.30
128222013.03.07 12:00s/l51220.140.867940.867940.0000036.29694721.59
128232013.03.07 12:00s/l51240.140.867940.867940.0000019.52694741.11
128242013.03.07 12:00s/l51260.140.867940.867940.000000.00694741.11
128252013.03.07 13:00close51170.140.866170.000000.0000046.50694787.61
128262013.03.07 13:00close51280.140.866170.000000.00000-48.33694739.28
128272013.03.07 13:00close51271.080.866330.000000.00000332.85695072.13
128282013.03.07 13:00close51250.720.866330.000000.00000120.51695192.64
128292013.03.07 13:00close51230.480.866330.000000.0000013.30695205.94
128302013.03.07 13:00close51210.320.866330.000000.00000-37.79695168.15
128312013.03.07 13:00close51190.210.866330.000000.00000-55.10695113.04
128322013.03.07 13:00close51180.140.866330.000000.00000-56.46695056.58
128332013.03.07 13:00buy51290.140.866120.000000.00000
128342013.03.07 13:00sell51300.140.865960.000000.00000
128352013.03.07 14:00buy51310.210.864480.000000.00000
128362013.03.07 14:00sell51320.140.864320.000000.00000
128372013.03.07 15:00sell51330.210.867860.000000.00000
128382013.03.07 15:00buy51340.140.868020.000000.00000
128392013.03.07 16:00sell51350.320.869900.000000.00000
128402013.03.07 16:00buy51360.140.870060.000000.00000
128412013.03.07 16:00modify51340.140.868020.868020.00000
128422013.03.07 17:58sell51370.480.871120.000000.00000
128432013.03.07 17:58buy51380.140.871280.000000.00000
128442013.03.07 17:58modify51360.140.870060.870060.00000
128452013.03.07 17:58modify51340.140.868020.870060.00000
128462013.03.07 18:11sell51390.720.872330.000000.00000
128472013.03.07 18:11buy51400.140.872490.000000.00000
128482013.03.07 18:11modify51380.140.871280.871280.00000
128492013.03.07 18:11modify51360.140.870060.871280.00000
128502013.03.07 18:11modify51340.140.868020.871280.00000
128512013.03.08 05:37sell51411.080.873560.000000.00000
128522013.03.08 05:37buy51420.140.873720.000000.00000
128532013.03.08 05:37modify51400.140.872490.872490.00000
128542013.03.08 05:37modify51380.140.871280.872490.00000
128552013.03.08 05:37modify51360.140.870060.872490.00000
128562013.03.08 05:37modify51340.140.868020.872490.00000
128572013.03.08 08:43s/l51340.140.872490.872490.0000070.71695127.29
128582013.03.08 08:43s/l51360.140.872490.872490.0000037.97695165.25
128592013.03.08 08:43s/l51380.140.872490.872490.0000018.39695183.64
128602013.03.08 08:43s/l51400.140.872490.872490.00000-1.02695182.62
128612013.03.08 10:10close51310.210.870850.000000.00000152.08695334.69
128622013.03.08 10:10close51290.140.870850.000000.0000075.02695409.71
128632013.03.08 10:10close51420.140.870850.000000.00000-46.14695363.57
128642013.03.08 10:10close51411.080.871010.000000.00000316.18695679.75
128652013.03.08 10:10close51390.720.871010.000000.00000108.19695787.94
128662013.03.08 10:10close51370.480.871010.000000.000005.45695793.39
128672013.03.08 10:10close51350.320.871010.000000.00000-41.19695752.20
128682013.03.08 10:10close51330.210.871010.000000.00000-76.22695675.98
128692013.03.08 10:10close51300.140.871010.000000.00000-81.35695594.63
128702013.03.08 10:10close51320.140.871010.000000.00000-107.71695486.92
128712013.03.08 10:10buy51430.140.870980.000000.00000
128722013.03.08 10:10sell51440.140.870820.000000.00000
128732013.03.08 11:40sell51450.210.872050.000000.00000
128742013.03.08 11:40buy51460.140.872210.000000.00000
128752013.03.08 14:36sell51470.320.873360.000000.00000
128762013.03.08 14:36buy51480.140.873520.000000.00000
128772013.03.08 14:36modify51460.140.872210.872210.00000
128782013.03.08 14:40s/l51460.140.872210.872210.000000.00695486.92
128792013.03.08 14:46close51430.140.870730.000000.00000-4.02695482.90
128802013.03.08 14:46close51480.140.870730.000000.00000-44.86695438.04
128812013.03.08 14:46close51470.320.870890.000000.0000090.76695528.80
128822013.03.08 14:46close51450.210.870890.000000.0000027.97695556.77
128832013.03.08 14:46close51440.140.870890.000000.00000-1.13695555.64
128842013.03.08 14:46buy51490.140.870910.000000.00000
128852013.03.08 14:46sell51500.140.870750.000000.00000
128862013.03.08 15:04buy51510.210.869640.000000.00000
128872013.03.08 15:04sell51520.140.869480.000000.00000
128882013.03.08 18:30buy51530.320.868430.000000.00000
128892013.03.08 18:30sell51540.140.868270.000000.00000
128902013.03.08 18:30modify51520.140.869480.869480.00000
128912013.03.08 19:26s/l51520.140.869480.869480.000000.00695555.64
128922013.03.08 20:23close51530.320.870820.000000.0000087.83695643.47
128932013.03.08 20:23close51510.210.870820.000000.0000028.46695671.93
128942013.03.08 20:23close51490.140.870820.000000.00000-1.45695670.48
128952013.03.08 20:23close51500.140.870980.000000.00000-3.70695666.78
128962013.03.08 20:23close51540.140.870980.000000.00000-43.56695623.22
128972013.03.08 20:23buy51550.140.871020.000000.00000
128982013.03.08 20:23sell51560.140.870860.000000.00000
128992013.03.11 11:05sell51570.210.872070.000000.00000
129002013.03.11 11:05buy51580.140.872230.000000.00000
129012013.03.11 12:00sell51590.320.873430.000000.00000
129022013.03.11 12:00buy51600.140.873590.000000.00000
129032013.03.11 12:00modify51580.140.872230.872230.00000
129042013.03.11 15:31s/l51580.140.872230.872230.000000.00695623.22
129052013.03.11 21:30sell51610.480.874640.000000.00000
129062013.03.11 21:30buy51620.140.874800.000000.00000
129072013.03.11 21:30modify51600.140.873590.873590.00000
129082013.03.12 08:42s/l51600.140.873590.873590.00000-1.02695622.20
129092013.03.12 09:45close51550.140.872100.000000.0000015.29695637.49
129102013.03.12 09:45close51620.140.872100.000000.00000-44.36695593.13
129112013.03.12 09:45close51610.480.872260.000000.00000130.36695723.49
129122013.03.12 09:45close51590.320.872260.000000.0000042.51695766.00
129132013.03.12 09:45close51570.210.872260.000000.00000-4.84695761.16
129142013.03.12 09:45close51560.140.872260.000000.00000-22.83695738.34
129152013.03.12 09:45buy51630.140.872280.000000.00000
129162013.03.12 09:45sell51640.140.872120.000000.00000
129172013.03.12 10:30sell51650.210.873380.000000.00000
129182013.03.12 10:30buy51660.140.873540.000000.00000
129192013.03.12 11:00sell51670.320.876070.000000.00000
129202013.03.12 11:00buy51680.140.876230.000000.00000
129212013.03.12 11:00modify51660.140.873540.873540.00000
129222013.03.12 14:22sell51690.480.877280.000000.00000
129232013.03.12 14:22buy51700.140.877440.000000.00000
129242013.03.12 14:22modify51680.140.876230.876230.00000
129252013.03.12 14:22modify51660.140.873540.876230.00000
129262013.03.12 15:00sell51710.720.878880.000000.00000
129272013.03.12 15:00buy51720.140.879040.000000.00000
129282013.03.12 15:00modify51700.140.877440.877440.00000
129292013.03.12 15:00modify51680.140.876230.877440.00000
129302013.03.12 15:00modify51660.140.873540.877440.00000
129312013.03.12 15:34s/l51660.140.877440.877440.0000062.23695800.57
129322013.03.12 15:34s/l51680.140.877440.877440.0000019.31695819.88
129332013.03.12 15:34s/l51700.140.877440.877440.000000.00695819.88
129342013.03.12 16:24close51630.140.875850.000000.0000057.06695876.94
129352013.03.12 16:24close51720.140.875850.000000.00000-50.99695825.95
129362013.03.12 16:24close51710.720.876010.000000.00000235.89696061.84
129372013.03.12 16:24close51690.480.876010.000000.0000069.59696131.43
129382013.03.12 16:24close51670.320.876010.000000.000002.19696133.62
129392013.03.12 16:24close51650.210.876010.000000.00000-63.05696070.57
129402013.03.12 16:24close51640.140.876010.000000.00000-62.17696008.40
129412013.03.12 16:24buy51730.140.876020.000000.00000
129422013.03.12 16:24sell51740.140.875860.000000.00000
129432013.03.12 17:52buy51750.210.874810.000000.00000
129442013.03.12 17:52sell51760.140.874650.000000.00000
129452013.03.13 03:03buy51770.320.873590.000000.00000
129462013.03.13 03:03sell51780.140.873430.000000.00000
129472013.03.13 03:03modify51760.140.874650.874650.00000
129482013.03.13 04:19buy51790.480.872370.000000.00000
129492013.03.13 04:19sell51800.140.872210.000000.00000
129502013.03.13 04:19modify51780.140.873430.873430.00000
129512013.03.13 04:19modify51760.140.874650.873430.00000
129522013.03.13 08:13s/l51760.140.873430.873430.0000019.38696027.78
129532013.03.13 08:13s/l51780.140.873430.873430.000000.00696027.78
129542013.03.13 10:15buy51810.720.871150.000000.00000
129552013.03.13 10:15sell51820.140.870990.000000.00000
129562013.03.13 10:15modify51800.140.872210.872210.00000
129572013.03.13 11:00buy51831.080.869950.000000.00000
129582013.03.13 11:00sell51840.140.869790.000000.00000
129592013.03.13 11:00modify51820.140.870990.870990.00000
129602013.03.13 11:00modify51800.140.872210.870990.00000
129612013.03.13 11:14s/l51800.140.870990.870990.0000019.61696047.39
129622013.03.13 11:14s/l51820.140.870990.870990.000000.00696047.39
129632013.03.13 12:30buy51851.620.868740.000000.00000
129642013.03.13 12:30sell51860.140.868580.000000.00000
129652013.03.13 12:30modify51840.140.869790.869790.00000
129662013.03.13 13:16s/l51840.140.869790.869790.000000.00696047.39
129672013.03.13 14:00buy51872.430.867530.000000.00000
129682013.03.13 14:00sell51880.140.867370.000000.00000
129692013.03.13 14:00modify51860.140.868580.868580.00000
129702013.03.13 18:00s/l51860.140.868580.868580.000000.00696047.39
129712013.03.14 11:18buy51893.650.866310.000000.00000
129722013.03.14 11:18sell51900.140.866150.000000.00000
129732013.03.14 11:18modify51880.140.867370.867370.00000
129742013.03.14 12:02buy51915.480.865100.000000.00000
129752013.03.14 12:02sell51920.140.864940.000000.00000
129762013.03.14 12:02modify51900.140.866150.866150.00000
129772013.03.14 12:02modify51880.140.867370.866150.00000
129782013.03.14 13:57s/l51880.140.866150.866150.0000019.18696066.57
129792013.03.14 13:57s/l51900.140.866150.866150.000000.00696066.57
129802013.03.14 14:55buy51938.220.863900.000000.00000
129812013.03.14 14:55sell51940.140.863740.000000.00000
129822013.03.14 14:55modify51920.140.864940.864940.00000
129832013.03.14 15:08buy519512.330.862690.000000.00000
129842013.03.14 15:08sell51960.140.862530.000000.00000
129852013.03.14 15:08modify51940.140.863740.863740.00000
129862013.03.14 15:08modify51920.140.864940.863740.00000
129872013.03.14 16:07s/l51920.140.863740.863740.0000019.45696086.02
129882013.03.14 16:07s/l51940.140.863740.863740.000000.00696086.02
129892013.03.14 18:38buy519718.500.861470.000000.00000
129902013.03.14 18:38sell51980.140.861310.000000.00000
129912013.03.14 18:38modify51960.140.862530.862530.00000
129922013.03.14 19:20s/l51960.140.862530.862530.000000.00696086.02
129932013.03.15 16:39close519718.500.864750.000000.000006881.86702967.88
129942013.03.15 16:39close519512.330.864750.000000.000002847.13705815.01
129952013.03.15 16:39close51938.220.864750.000000.00000747.91706562.92
129962013.03.15 16:39close51915.480.864750.000000.00000-261.85706301.08
129972013.03.15 16:39close51893.650.864750.000000.00000-685.13705615.94
129982013.03.15 16:39close51872.430.864750.000000.00000-852.23704763.71
129992013.03.15 16:39close51851.620.864750.000000.00000-794.84703968.87
130002013.03.15 16:39close51831.080.864750.000000.00000-681.01703287.86
130012013.03.15 16:39close51810.720.864750.000000.00000-553.92702733.94
130022013.03.15 16:39close51790.480.864750.000000.00000-437.00702296.94
130032013.03.15 16:39close51770.320.864750.000000.00000-336.47701960.47
130042013.03.15 16:39close51750.210.864750.000000.00000-251.97701708.49
130052013.03.15 16:39close51730.140.864750.000000.00000-187.58701520.92
130062013.03.15 16:39close51740.140.864910.000000.00000176.35701697.27
130072013.03.15 16:39close51980.140.864910.000000.00000-58.45701638.82
130082013.03.15 16:39buy51990.140.864890.000000.00000
130092013.03.15 16:39sell52000.140.864730.000000.00000
130102013.03.15 17:00buy52010.210.863480.000000.00000
130112013.03.15 17:00sell52020.140.863320.000000.00000
130122013.03.18 00:00buy52030.320.854220.000000.00000
130132013.03.18 00:00sell52040.140.854060.000000.00000
130142013.03.18 00:00modify52020.140.863320.863320.00000
130152013.03.19 16:50buy52050.480.853010.000000.00000
130162013.03.19 16:50sell52060.140.852850.000000.00000
130172013.03.19 16:50modify52040.140.854060.854060.00000
130182013.03.19 16:50modify52020.140.863320.854060.00000
130192013.03.19 17:01buy52070.720.851780.000000.00000
130202013.03.19 17:01sell52080.140.851620.000000.00000
130212013.03.19 17:01modify52060.140.852850.852850.00000
130222013.03.19 17:01modify52040.140.854060.852850.00000
130232013.03.19 17:01modify52020.140.863320.852850.00000
130242013.03.19 17:14s/l52020.140.852850.852850.00000171.51701810.33
130252013.03.19 17:14s/l52040.140.852850.852850.0000019.68701830.01
130262013.03.19 17:14s/l52060.140.852850.852850.000000.00701830.01
130272013.03.20 09:23close52070.720.855370.000000.00000296.93702126.94
130282013.03.20 09:23close52050.480.855370.000000.00000128.92702255.86
130292013.03.20 09:23close52030.320.855370.000000.0000038.34702294.20
130302013.03.20 09:23close52010.210.855370.000000.00000-203.71702090.49
130312013.03.20 09:23close51990.140.855370.000000.00000-158.89701931.60
130322013.03.20 09:23close52000.140.855530.000000.00000150.01702081.62
130332013.03.20 09:23close52080.140.855530.000000.00000-64.16702017.46
130342013.03.20 09:23buy52090.140.855540.000000.00000
130352013.03.20 09:23sell52100.140.855380.000000.00000
130362013.03.20 10:00sell52110.210.856590.000000.00000
130372013.03.20 10:00buy52120.140.856750.000000.00000
130382013.03.20 11:00buy52130.210.853140.000000.00000
130392013.03.20 11:00sell52140.140.852980.000000.00000
130402013.03.20 13:34modify52120.140.856750.856750.00000
130412013.03.20 13:35sell52150.320.857800.000000.00000
130422013.03.20 13:35buy52160.140.857960.000000.00000
130432013.03.20 13:51s/l52120.140.856750.856750.000000.00702017.46
130442013.03.20 13:56close52130.210.855420.000000.0000055.97702073.43
130452013.03.20 13:56close52090.140.855420.000000.00000-1.96702071.47
130462013.03.20 13:56close52160.140.855420.000000.00000-41.57702029.90
130472013.03.20 13:56close52150.320.855580.000000.0000083.03702112.93
130482013.03.20 13:56close52110.210.855580.000000.0000024.79702137.72
130492013.03.20 13:56close52100.140.855580.000000.00000-3.27702134.45
130502013.03.20 13:56close52140.140.855580.000000.00000-42.54702091.91
130512013.03.20 13:56buy52170.140.855590.000000.00000
130522013.03.20 13:56sell52180.140.855430.000000.00000
130532013.03.20 14:06buy52190.210.854350.000000.00000
130542013.03.20 14:06sell52200.140.854190.000000.00000
130552013.03.20 17:07sell52210.210.856640.000000.00000
130562013.03.20 17:07buy52220.140.856800.000000.00000
130572013.03.21 09:21modify52200.140.854190.854190.00000
130582013.03.21 09:27s/l52200.140.854190.854190.00000-0.54702091.37
130592013.03.21 09:28buy52230.320.853120.000000.00000
130602013.03.21 09:28sell52240.140.852960.000000.00000
130612013.03.21 10:26buy52250.480.851920.000000.00000
130622013.03.21 10:26sell52260.140.851760.000000.00000
130632013.03.21 10:26modify52240.140.852960.852960.00000
130642013.03.21 11:06buy52270.720.850710.000000.00000
130652013.03.21 11:06sell52280.140.850550.000000.00000
130662013.03.21 11:06modify52260.140.851760.851760.00000
130672013.03.21 11:06modify52240.140.852960.851760.00000
130682013.03.21 12:25buy52291.080.849490.000000.00000
130692013.03.21 12:25sell52300.140.849330.000000.00000
130702013.03.21 12:25modify52280.140.850550.850550.00000
130712013.03.21 12:25modify52260.140.851760.850550.00000
130722013.03.21 12:25modify52240.140.852960.850550.00000
130732013.03.21 12:44s/l52240.140.850550.850550.0000039.66702131.03
130742013.03.21 12:44s/l52260.140.850550.850550.0000019.91702150.94
130752013.03.21 12:44s/l52280.140.850550.850550.000000.00702150.94
130762013.03.21 13:50close52291.080.852020.000000.00000320.70702471.64
130772013.03.21 13:50close52270.720.852020.000000.00000110.70702582.34
130782013.03.21 13:50close52250.480.852020.000000.000005.63702587.97
130792013.03.21 13:50close52230.320.852020.000000.00000-41.31702546.66
130802013.03.21 13:50close52190.210.852020.000000.00000-62.03702484.63
130812013.03.21 13:50close52170.140.852020.000000.00000-61.73702422.90
130822013.03.21 13:50close52220.140.852020.000000.00000-81.61702341.29
130832013.03.21 13:50close52210.210.852180.000000.00000109.11702450.39
130842013.03.21 13:50close52180.140.852180.000000.0000052.85702503.25
130852013.03.21 13:50close52300.140.852180.000000.00000-46.82702456.43
130862013.03.21 13:50buy52310.140.852170.000000.00000
130872013.03.21 13:50sell52320.140.852010.000000.00000
130882013.03.21 15:20buy52330.210.850970.000000.00000
130892013.03.21 15:20sell52340.140.850810.000000.00000
130902013.03.22 06:31buy52350.320.849760.000000.00000
130912013.03.22 06:31sell52360.140.849600.000000.00000
130922013.03.22 06:31modify52340.140.850810.850810.00000
130932013.03.22 10:08s/l52340.140.850810.850810.00000-0.18702456.25
130942013.03.22 12:05close52350.320.852170.000000.0000090.50702546.75
130952013.03.22 12:05close52330.210.852170.000000.0000028.04702574.79
130962013.03.22 12:05close52310.140.852170.000000.00000-1.02702573.76
130972013.03.22 12:05close52320.140.852330.000000.00000-5.44702568.32
130982013.03.22 12:05close52360.140.852330.000000.00000-44.84702523.48
130992013.03.22 12:05buy52370.140.852350.000000.00000
131002013.03.22 12:05sell52380.140.852190.000000.00000
131012013.03.22 15:13sell52390.210.853410.000000.00000
131022013.03.22 15:13buy52400.140.853570.000000.00000
131032013.03.25 00:40sell52410.320.854730.000000.00000
131042013.03.25 00:40buy52420.140.854890.000000.00000
131052013.03.25 00:40modify52400.140.853570.853570.00000
131062013.03.25 00:40s/l52400.140.853570.853570.00000-1.02702522.46
131072013.03.25 11:01sell52430.480.855960.000000.00000
131082013.03.25 11:01buy52440.140.856120.000000.00000
131092013.03.25 11:01modify52420.140.854890.854890.00000
131102013.03.25 11:27s/l52420.140.854890.854890.000000.00702522.46
131112013.03.25 12:54close52370.140.853480.000000.0000017.52702539.98
131122013.03.25 12:54close52440.140.853480.000000.00000-43.31702496.67
131132013.03.25 12:54close52430.480.853640.000000.00000130.45702627.12
131142013.03.25 12:54close52410.320.853640.000000.0000040.86702667.98
131152013.03.25 12:54close52390.210.853640.000000.00000-5.93702662.05
131162013.03.25 12:54close52380.140.853640.000000.00000-23.96702638.09
131172013.03.25 12:54buy52450.140.853620.000000.00000
131182013.03.25 12:54sell52460.140.853460.000000.00000
131192013.03.25 13:30buy52470.210.852390.000000.00000
131202013.03.25 13:30sell52480.140.852230.000000.00000
131212013.03.25 14:36buy52490.320.851190.000000.00000
131222013.03.25 14:36sell52500.140.851030.000000.00000
131232013.03.25 14:36modify52480.140.852230.852230.00000
131242013.03.25 15:46buy52510.480.849940.000000.00000
131252013.03.25 15:46sell52520.140.849780.000000.00000
131262013.03.25 15:46modify52500.140.851030.851030.00000
131272013.03.25 15:46modify52480.140.852230.851030.00000
131282013.03.25 16:03buy52530.720.848720.000000.00000
131292013.03.25 16:03sell52540.140.848560.000000.00000
131302013.03.25 16:03modify52520.140.849780.849780.00000
131312013.03.25 16:03modify52500.140.851030.849780.00000
131322013.03.25 16:03modify52480.140.852230.849780.00000
131332013.03.25 17:31buy52551.080.847490.000000.00000
131342013.03.25 17:31sell52560.140.847330.000000.00000
131352013.03.25 17:31modify52540.140.848560.848560.00000
131362013.03.25 17:31modify52520.140.849780.848560.00000
131372013.03.25 17:31modify52500.140.851030.848560.00000
131382013.03.25 17:31modify52480.140.852230.848560.00000
131392013.03.25 18:14buy52571.620.846280.000000.00000
131402013.03.25 18:14sell52580.140.846120.000000.00000
131412013.03.25 18:14modify52560.140.847330.847330.00000
131422013.03.25 18:14modify52540.140.848560.847330.00000
131432013.03.25 18:14modify52520.140.849780.847330.00000
131442013.03.25 18:14modify52500.140.851030.847330.00000
131452013.03.25 18:14modify52480.140.852230.847330.00000
131462013.03.25 18:27s/l52480.140.847330.847330.0000080.96702719.05
131472013.03.25 18:27s/l52500.140.847330.847330.0000061.14702780.19
131482013.03.25 18:27s/l52520.140.847330.847330.0000040.48702820.67
131492013.03.25 18:27s/l52540.140.847330.847330.0000020.33702841.00
131502013.03.25 18:27s/l52560.140.847330.847330.000000.00702841.00
131512013.03.26 12:12close52571.620.849080.000000.00000522.39703363.39
131522013.03.26 12:12close52551.080.849080.000000.00000194.35703557.74
131532013.03.26 12:12close52530.720.849080.000000.0000025.27703583.01
131542013.03.26 12:12close52510.480.849080.000000.00000-52.13703530.88
131552013.03.26 12:12close52490.320.849080.000000.00000-81.86703449.02
131562013.03.26 12:12close52470.210.849080.000000.00000-83.40703365.62
131572013.03.26 12:12close52450.140.849080.000000.00000-75.88703289.73
131582013.03.26 12:12close52460.140.849240.000000.0000069.39703359.12
131592013.03.26 12:12close52580.140.849240.000000.00000-51.61703307.52
131602013.03.26 12:12buy52590.140.849260.000000.00000
131612013.03.26 12:12sell52600.140.849100.000000.00000
131622013.03.26 13:08buy52610.210.848010.000000.00000
131632013.03.26 13:08sell52620.140.847850.000000.00000
131642013.03.27 08:44buy52630.320.846780.000000.00000
131652013.03.27 08:44sell52640.140.846620.000000.00000
131662013.03.27 08:44modify52620.140.847850.847850.00000
131672013.03.27 09:12buy52650.480.845580.000000.00000
131682013.03.27 09:12sell52660.140.845420.000000.00000
131692013.03.27 09:12modify52640.140.846620.846620.00000
131702013.03.27 09:12modify52620.140.847850.846620.00000
131712013.03.27 10:05s/l52620.140.846620.846620.0000020.16703327.68
131722013.03.27 10:05s/l52640.140.846620.846620.000000.00703327.68
131732013.03.27 10:30close52650.480.847870.000000.00000129.64703457.32
131742013.03.27 10:30close52630.320.847870.000000.0000041.14703498.46
131752013.03.27 10:30close52610.210.847870.000000.00000-5.00703493.45
131762013.03.27 10:30close52590.140.847870.000000.00000-23.97703469.48
131772013.03.27 10:30close52600.140.848030.000000.0000017.48703486.96
131782013.03.27 10:30close52660.140.848030.000000.00000-43.09703443.87
131792013.03.27 10:30buy52670.140.848100.000000.00000
131802013.03.27 10:30sell52680.140.847940.000000.00000
131812013.03.27 11:00buy52690.210.846550.000000.00000
131822013.03.27 11:00sell52700.140.846390.000000.00000
131832013.03.27 13:08buy52710.320.845340.000000.00000
131842013.03.27 13:08sell52720.140.845180.000000.00000
131852013.03.27 13:08modify52700.140.846390.846390.00000
131862013.03.27 13:42s/l52700.140.846390.846390.000000.00703443.87
131872013.03.27 20:12buy52730.480.844140.000000.00000
131882013.03.27 20:12sell52740.140.843980.000000.00000
131892013.03.27 20:12modify52720.140.845180.845180.00000
131902013.03.27 23:26s/l52720.140.845180.845180.000000.00703443.87
131912013.03.28 09:52buy52750.720.842920.000000.00000
131922013.03.28 09:52sell52760.140.842760.000000.00000
131932013.03.28 09:52modify52740.140.843980.843980.00000
131942013.03.28 10:47buy52771.080.841700.000000.00000
131952013.03.28 10:47sell52780.140.841540.000000.00000
131962013.03.28 10:47modify52760.140.842760.842760.00000
131972013.03.28 10:47modify52740.140.843980.842760.00000
131982013.03.28 11:08s/l52740.140.842760.842760.0000019.72703463.59
131992013.03.28 11:08s/l52760.140.842760.842760.000000.00703463.59
132002013.03.28 11:38close52771.080.844360.000000.00000340.23703803.82
132012013.03.28 11:38close52750.720.844360.000000.00000122.79703926.61
132022013.03.28 11:38close52730.480.844360.000000.000001.99703928.60
132032013.03.28 11:38close52710.320.844360.000000.00000-44.16703884.45
132042013.03.28 11:38close52690.210.844360.000000.00000-59.07703825.37
132052013.03.28 11:38close52670.140.844360.000000.00000-65.08703760.29
132062013.03.28 11:38close52680.140.844520.000000.0000056.15703816.45
132072013.03.28 11:38close52780.140.844520.000000.00000-49.40703767.05
132082013.03.28 11:38buy52790.140.844560.000000.00000
132092013.03.28 11:38sell52800.140.844400.000000.00000
132102013.03.28 12:00sell52810.210.846430.000000.00000
132112013.03.28 12:00buy52820.140.846590.000000.00000
132122013.03.28 23:29buy52830.210.843340.000000.00000
132132013.03.28 23:29sell52840.140.843180.000000.00000
132142013.04.01 02:51buy52850.320.842140.000000.00000
132152013.04.01 02:51sell52860.140.841980.000000.00000
132162013.04.01 02:51modify52840.140.843180.843180.00000
132172013.04.01 11:43s/l52840.140.843180.843180.00000-0.36703766.69
132182013.04.02 08:44close52850.320.844790.000000.0000098.04703864.73
132192013.04.02 08:44close52830.210.844790.000000.0000031.44703896.17
132202013.04.02 08:44close52790.140.844790.000000.000000.74703896.91
132212013.04.02 08:44close52820.140.844790.000000.00000-32.90703864.01
132222013.04.02 08:44close52810.210.844950.000000.0000035.98703899.98
132232013.04.02 08:44close52800.140.844950.000000.00000-9.65703890.34
132242013.04.02 08:44close52860.140.844950.000000.00000-49.39703840.95
132252013.04.02 08:44buy52870.140.844940.000000.00000
132262013.04.02 08:44sell52880.140.844780.000000.00000
132272013.04.02 09:47buy52890.210.843730.000000.00000
132282013.04.02 09:47sell52900.140.843570.000000.00000
132292013.04.02 13:45sell52910.210.846010.000000.00000
132302013.04.02 13:45buy52920.140.846170.000000.00000
132312013.04.02 14:35sell52930.320.847220.000000.00000
132322013.04.02 14:35buy52940.140.847380.000000.00000
132332013.04.02 14:35modify52920.140.846170.846170.00000
132342013.04.02 16:58sell52950.480.848430.000000.00000
132352013.04.02 16:58buy52960.140.848590.000000.00000
132362013.04.02 16:58modify52940.140.847380.847380.00000
132372013.04.02 16:58modify52920.140.846170.847380.00000
132382013.04.03 09:06s/l52920.140.847380.847380.0000018.97703859.92
132392013.04.03 09:06s/l52940.140.847380.847380.00000-1.02703858.89
132402013.04.04 07:43sell52970.720.849650.000000.00000
132412013.04.04 07:43buy52980.140.849810.000000.00000
132422013.04.04 07:43modify52960.140.848590.848590.00000
132432013.04.04 09:06sell52991.080.850860.000000.00000
132442013.04.04 09:06buy53000.140.851020.000000.00000
132452013.04.04 09:06modify52980.140.849810.849810.00000
132462013.04.04 09:06modify52960.140.848590.849810.00000
132472013.04.04 10:22s/l52960.140.849810.849810.0000016.01703874.90
132482013.04.04 10:22s/l52980.140.849810.849810.000000.00703874.90
132492013.04.04 10:30close52890.210.848160.000000.00000103.54703978.44
132502013.04.04 10:30close52870.140.848160.000000.0000049.06704027.50
132512013.04.04 10:30close53000.140.848160.000000.00000-47.21703980.29
132522013.04.04 10:30close52991.080.848320.000000.00000323.37704303.66
132532013.04.04 10:30close52970.720.848320.000000.00000112.88704416.54
132542013.04.04 10:30close52950.480.848320.000000.000003.77704420.31
132552013.04.04 10:30close52930.320.848320.000000.00000-43.12704377.19
132562013.04.04 10:30close52910.210.848320.000000.00000-58.25704318.93
132572013.04.04 10:30close52880.140.848320.000000.00000-59.13704259.80
132582013.04.04 10:30close52900.140.848320.000000.00000-79.10704180.69
132592013.04.04 10:30buy53010.140.848300.000000.00000
132602013.04.04 10:30sell53020.140.848140.000000.00000
132612013.04.04 11:25sell53030.210.849350.000000.00000
132622013.04.04 11:25buy53040.140.849510.000000.00000
132632013.04.04 12:25sell53050.320.850580.000000.00000
132642013.04.04 12:25buy53060.140.850740.000000.00000
132652013.04.04 12:25modify53040.140.849510.849510.00000
132662013.04.04 13:00s/l53040.140.849510.849510.000000.00704180.69
132672013.04.04 13:50close53010.140.848070.000000.00000-3.80704176.89
132682013.04.04 13:50close53060.140.848070.000000.00000-44.08704132.81
132692013.04.04 13:50close53050.320.848230.000000.0000088.66704221.47
132702013.04.04 13:50close53030.210.848230.000000.0000027.73704249.20
132712013.04.04 13:50close53020.140.848230.000000.00000-1.49704247.71
132722013.04.04 13:51buy53070.140.848210.000000.00000
132732013.04.04 13:51sell53080.140.848050.000000.00000
132742013.04.04 14:35buy53090.210.846970.000000.00000
132752013.04.04 14:35sell53100.140.846810.000000.00000
132762013.04.04 15:00buy53110.320.845100.000000.00000
132772013.04.04 15:00sell53120.140.844940.000000.00000
132782013.04.04 15:00modify53100.140.846810.846810.00000
132792013.04.04 15:35s/l53100.140.846810.846810.000000.00704247.71
132802013.04.04 15:44close53110.320.847800.000000.00000101.91704349.62
132812013.04.04 15:44close53090.210.847800.000000.0000020.56704370.18
132822013.04.04 15:44close53070.140.847800.000000.00000-6.77704363.41
132832013.04.04 15:44close53080.140.847960.000000.000001.49704364.90
132842013.04.04 15:44close53120.140.847960.000000.00000-49.86704315.04
132852013.04.04 16:00buy53130.140.848110.000000.00000
132862013.04.04 16:00sell53140.140.847950.000000.00000
132872013.04.04 17:00buy53150.210.846880.000000.00000
132882013.04.04 17:00sell53160.140.846720.000000.00000
132892013.04.04 19:32sell53170.210.849160.000000.00000
132902013.04.04 19:32buy53180.140.849320.000000.00000
132912013.04.05 14:30sell53190.320.850440.000000.00000
132922013.04.05 14:30buy53200.140.850600.000000.00000
132932013.04.05 14:30modify53180.140.849320.849320.00000
132942013.04.05 14:32s/l53180.140.849320.849320.00000-1.02704314.02
132952013.04.05 21:03close53150.210.847700.000000.0000018.78704332.80
132962013.04.05 21:03close53130.140.847700.000000.00000-7.79704325.00
132972013.04.05 21:03close53200.140.847700.000000.00000-47.89704277.11
132982013.04.05 21:03close53190.320.847860.000000.0000097.37704374.48
132992013.04.05 21:03close53170.210.847860.000000.0000031.93704406.42
133002013.04.05 21:03close53140.140.847860.000000.000001.31704407.73
133012013.04.05 21:03close53160.140.847860.000000.00000-19.00704388.73
133022013.04.05 21:03buy53210.140.847870.000000.00000
133032013.04.05 21:03sell53220.140.847710.000000.00000
133042013.04.08 00:32buy53230.210.846660.000000.00000
133052013.04.08 00:32sell53240.140.846500.000000.00000
133062013.04.08 10:07sell53250.210.848910.000000.00000
133072013.04.08 10:07buy53260.140.849070.000000.00000
133082013.04.08 12:20sell53270.320.850130.000000.00000
133092013.04.08 12:20buy53280.140.850290.000000.00000
133102013.04.08 12:20modify53260.140.849070.849070.00000
133112013.04.08 14:07sell53290.480.851370.000000.00000
133122013.04.08 14:07buy53300.140.851530.000000.00000
133132013.04.08 14:07modify53280.140.850290.850290.00000
133142013.04.08 14:07modify53260.140.849070.850290.00000
133152013.04.08 14:32s/l53260.140.850290.850290.0000020.09704408.82
133162013.04.08 14:32s/l53280.140.850290.850290.000000.00704408.82
133172013.04.08 17:41sell53310.720.852570.000000.00000
133182013.04.08 17:41buy53320.140.852730.000000.00000
133192013.04.08 17:41modify53300.140.851530.851530.00000
133202013.04.09 02:02sell53331.080.853780.000000.00000
133212013.04.09 02:02buy53340.140.853940.000000.00000
133222013.04.09 02:02modify53320.140.852730.852730.00000
133232013.04.09 02:02modify53300.140.851530.852730.00000
133242013.04.09 03:00sell53351.620.855130.000000.00000
133252013.04.09 03:00buy53360.140.855290.000000.00000
133262013.04.09 03:00modify53340.140.853940.853940.00000
133272013.04.09 03:00modify53320.140.852730.853940.00000
133282013.04.09 03:00modify53300.140.851530.853940.00000
133292013.04.09 07:40s/l53300.140.853940.853940.0000038.49704447.31
133302013.04.09 07:40s/l53320.140.853940.853940.0000018.82704466.12
133312013.04.09 07:40s/l53340.140.853940.853940.000000.00704466.12
133322013.04.09 09:17close53230.210.852200.000000.00000134.99704601.11
133332013.04.09 09:17close53210.140.852200.000000.0000069.08704670.19
133342013.04.09 09:17close53360.140.852200.000000.00000-50.76704619.43
133352013.04.09 09:17close53351.620.852360.000000.00000526.47705145.90
133362013.04.09 09:17close53331.080.852360.000000.00000179.92705325.82
133372013.04.09 09:17close53310.720.852360.000000.0000016.82705342.64
133382013.04.09 09:17close53290.480.852360.000000.00000-56.36705286.28
133392013.04.09 09:17close53270.320.852360.000000.00000-84.13705202.15
133402013.04.09 09:17close53250.210.852360.000000.00000-85.27705116.88
133412013.04.09 09:17close53220.140.852360.000000.00000-76.74705040.15
133422013.04.09 09:17close53240.140.852360.000000.00000-96.43704943.72
133432013.04.09 09:17buy53370.140.852330.000000.00000
133442013.04.09 09:17sell53380.140.852170.000000.00000
133452013.04.09 10:05sell53390.210.853380.000000.00000
133462013.04.09 10:05buy53400.140.853540.000000.00000
133472013.04.09 11:01buy53410.210.851110.000000.00000
133482013.04.09 11:01sell53420.140.850950.000000.00000
133492013.04.09 15:02modify53400.140.853540.853540.00000
133502013.04.09 15:02s/l53400.140.853540.853540.000000.00704943.72
133512013.04.09 17:09sell53430.320.854590.000000.00000
133522013.04.09 17:09buy53440.140.854750.000000.00000
133532013.04.10 10:33sell53450.480.855790.000000.00000
133542013.04.10 10:33buy53460.140.855950.000000.00000
133552013.04.10 10:33modify53440.140.854750.854750.00000
133562013.04.10 10:48s/l53440.140.854750.854750.00000-1.02704942.70
133572013.04.10 16:56close53410.210.853390.000000.0000054.58704997.27
133582013.04.10 16:56close53370.140.853390.000000.0000016.37705013.64
133592013.04.10 16:56close53460.140.853390.000000.00000-42.00704971.64
133602013.04.10 16:56close53450.480.853550.000000.00000125.97705097.61
133612013.04.10 16:56close53430.320.853550.000000.0000038.58705136.19
133622013.04.10 16:56close53390.210.853550.000000.00000-4.45705131.74
133632013.04.10 16:56close53380.140.853550.000000.00000-22.81705108.93
133642013.04.10 16:56close53420.140.853550.000000.00000-42.83705066.10
133652013.04.10 16:56buy53470.140.853540.000000.00000
133662013.04.10 16:56sell53480.140.853380.000000.00000
133672013.04.10 17:39buy53490.210.852290.000000.00000
133682013.04.10 17:39sell53500.140.852130.000000.00000
133692013.04.11 11:07buy53510.320.851070.000000.00000
133702013.04.11 11:07sell53520.140.850910.000000.00000
133712013.04.11 11:07modify53500.140.852130.852130.00000
133722013.04.11 12:04s/l53500.140.852130.852130.00000-0.54705065.57
133732013.04.12 09:44buy53530.480.849870.000000.00000
133742013.04.12 09:44sell53540.140.849710.000000.00000
133752013.04.12 09:44modify53520.140.850910.850910.00000
133762013.04.12 10:36s/l53520.140.850910.850910.00000-0.18705065.39
133772013.04.12 16:57close53530.480.852260.000000.00000134.61705200.00
133782013.04.12 16:57close53510.320.852260.000000.0000042.34705242.34
133792013.04.12 16:57close53490.210.852260.000000.00000-6.88705235.46
133802013.04.12 16:57close53470.140.852260.000000.00000-25.12705210.34
133812013.04.12 16:57close53480.140.852420.000000.0000015.06705225.39
133822013.04.12 16:57close53540.140.852420.000000.00000-44.51705180.88
133832013.04.12 16:57buy53550.140.852430.000000.00000
133842013.04.12 16:57sell53560.140.852270.000000.00000
133852013.04.12 21:56sell53570.210.853490.000000.00000
133862013.04.12 21:56buy53580.140.853650.000000.00000
133872013.04.12 22:35sell53590.320.854700.000000.00000
133882013.04.12 22:35buy53600.140.854860.000000.00000
133892013.04.12 22:35modify53580.140.853650.853650.00000
133902013.04.15 00:22s/l53580.140.853650.853650.00000-1.02705179.86
133912013.04.15 02:54close53550.140.852090.000000.00000-6.61705173.25
133922013.04.15 02:54close53600.140.852090.000000.00000-46.53705126.72
133932013.04.15 02:54close53590.320.852250.000000.0000091.58705218.30
133942013.04.15 02:54close53570.210.852250.000000.0000030.28705248.58
133952013.04.15 02:54close53560.140.852250.000000.000000.15705248.73
133962013.04.15 02:54buy53610.140.852200.000000.00000
133972013.04.15 02:54sell53620.140.852040.000000.00000
133982013.04.15 04:24sell53630.210.853270.000000.00000
133992013.04.15 04:24buy53640.140.853430.000000.00000
134002013.04.15 14:35sell53650.320.854490.000000.00000
134012013.04.15 14:35buy53660.140.854650.000000.00000
134022013.04.15 14:35modify53640.140.853430.853430.00000
134032013.04.15 15:04s/l53640.140.853430.853430.000000.00705248.73
134042013.04.16 12:41sell53670.480.855700.000000.00000
134052013.04.16 12:41buy53680.140.855860.000000.00000
134062013.04.16 12:41modify53660.140.854650.854650.00000
134072013.04.16 13:12sell53690.720.856920.000000.00000
134082013.04.16 13:12buy53700.140.857080.000000.00000
134092013.04.16 13:12modify53680.140.855860.855860.00000
134102013.04.16 13:12modify53660.140.854650.855860.00000
134112013.04.16 14:35sell53711.080.858130.000000.00000
134122013.04.16 14:35buy53720.140.858290.000000.00000
134132013.04.16 14:35modify53700.140.857080.857080.00000
134142013.04.16 14:35modify53680.140.855860.857080.00000
134152013.04.16 14:35modify53660.140.854650.857080.00000
134162013.04.16 15:17s/l53660.140.857080.857080.0000038.67705287.40
134172013.04.16 15:17s/l53680.140.857080.857080.0000019.93705307.33
134182013.04.16 15:17s/l53700.140.857080.857080.000000.00705307.33
134192013.04.16 18:02sell53731.620.859330.000000.00000
134202013.04.16 18:02buy53740.140.859490.000000.00000
134212013.04.16 18:02modify53720.140.858290.858290.00000
134222013.04.16 18:55s/l53720.140.858290.858290.000000.00705307.33
134232013.04.17 10:34sell53752.430.860540.000000.00000
134242013.04.17 10:34buy53760.140.860700.000000.00000
134252013.04.17 10:34modify53740.140.859490.859490.00000
134262013.04.17 11:00sell53773.650.861990.000000.00000
134272013.04.17 11:00buy53780.140.862150.000000.00000
134282013.04.17 11:00modify53760.140.860700.860700.00000
134292013.04.17 11:00modify53740.140.859490.860700.00000
134302013.04.17 13:17s/l53740.140.860700.860700.0000018.66705325.98
134312013.04.17 13:17s/l53760.140.860700.860700.000000.00705325.98
134322013.04.17 16:08close53610.140.858720.000000.00000104.25705430.24
134332013.04.17 16:08close53780.140.858720.000000.00000-55.92705374.32
134342013.04.17 16:08close53773.650.858880.000000.000001321.66706695.98
134352013.04.17 16:08close53752.430.858880.000000.00000469.66707165.64
134362013.04.17 16:08close53731.620.858880.000000.0000082.81707248.45
134372013.04.17 16:08close53711.080.858880.000000.00000-95.69707152.76
134382013.04.17 16:08close53690.720.858880.000000.00000-165.23706987.53
134392013.04.17 16:08close53670.480.858880.000000.00000-178.33706809.20
134402013.04.17 16:08close53650.320.858880.000000.00000-164.38706644.83
134412013.04.17 16:08close53630.210.858880.000000.00000-137.71706507.12
134422013.04.17 16:08close53620.140.858880.000000.00000-111.85706395.27
134432013.04.17 16:08buy53790.140.858900.000000.00000
134442013.04.17 16:08sell53800.140.858740.000000.00000
134452013.04.17 17:00buy53810.210.856280.000000.00000
134462013.04.17 17:00sell53820.140.856120.000000.00000
134472013.04.17 18:21buy53830.320.855050.000000.00000
134482013.04.17 18:21sell53840.140.854890.000000.00000
134492013.04.17 18:21modify53820.140.856120.856120.00000
134502013.04.18 06:23s/l53820.140.856120.856120.00000-0.54706394.74
134512013.04.18 16:05buy53850.480.853850.000000.00000
134522013.04.18 16:05sell53860.140.853690.000000.00000
134532013.04.18 16:05modify53840.140.854890.854890.00000
134542013.04.18 16:32s/l53840.140.854890.854890.00000-0.54706394.20
134552013.04.19 09:26buy53870.720.852630.000000.00000
134562013.04.19 09:26sell53880.140.852470.000000.00000
134572013.04.19 09:26modify53860.140.853690.853690.00000
134582013.04.19 10:06buy53891.080.851410.000000.00000
134592013.04.19 10:06sell53900.140.851250.000000.00000
134602013.04.19 10:06modify53880.140.852470.852470.00000
134612013.04.19 10:06modify53860.140.853690.852470.00000
134622013.04.19 10:45s/l53860.140.852470.852470.0000019.86706414.06
134632013.04.19 10:45s/l53880.140.852470.852470.000000.00706414.06
134642013.04.19 14:12close53891.080.854080.000000.00000337.63706751.69
134652013.04.19 14:12close53870.720.854080.000000.00000122.24706873.93
134662013.04.19 14:12close53850.480.854080.000000.000009.42706883.35
134672013.04.19 14:12close53830.320.854080.000000.00000-45.69706837.66
134682013.04.19 14:12close53810.210.854080.000000.00000-60.23706777.43
134692013.04.19 14:12close53790.140.854080.000000.00000-83.10706694.33
134702013.04.19 14:12close53800.140.854240.000000.0000073.04706767.36
134712013.04.19 14:12close53900.140.854240.000000.00000-49.00706718.36
134722013.04.19 14:12buy53910.140.854270.000000.00000
134732013.04.19 14:12sell53920.140.854110.000000.00000
134742013.04.19 15:31sell53930.210.855340.000000.00000
134752013.04.19 15:31buy53940.140.855500.000000.00000
134762013.04.19 16:01sell53950.320.856570.000000.00000
134772013.04.19 16:01buy53960.140.856730.000000.00000
134782013.04.19 16:01modify53940.140.855500.855500.00000
134792013.04.19 17:10sell53970.480.857780.000000.00000
134802013.04.19 17:10buy53980.140.857940.000000.00000
134812013.04.19 17:10modify53960.140.856730.856730.00000
134822013.04.19 17:10modify53940.140.855500.856730.00000
134832013.04.19 17:57s/l53940.140.856730.856730.0000020.10706738.46
134842013.04.19 17:57s/l53960.140.856730.856730.000000.00706738.46
134852013.04.22 14:24close53910.140.855280.000000.0000015.51706753.97
134862013.04.22 14:24close53980.140.855280.000000.00000-44.56706709.41
134872013.04.22 14:24close53970.480.855440.000000.00000130.69706840.09
134882013.04.22 14:24close53950.320.855440.000000.0000041.86706881.96
134892013.04.22 14:24close53930.210.855440.000000.00000-2.72706879.24
134902013.04.22 14:24close53920.140.855440.000000.00000-21.95706857.29
134912013.04.22 14:24buy53990.140.855400.000000.00000
134922013.04.22 14:24sell54000.140.855240.000000.00000
134932013.04.22 23:52buy54010.210.854190.000000.00000
134942013.04.22 23:52sell54020.140.854030.000000.00000
134952013.04.23 09:07sell54030.210.856450.000000.00000
134962013.04.23 09:07buy54040.140.856610.000000.00000
134972013.04.23 09:30modify54020.140.854030.854030.00000
134982013.04.23 09:32s/l54020.140.854030.854030.00000-0.18706857.11
134992013.04.23 10:01buy54050.320.852980.000000.00000
135002013.04.23 10:01sell54060.140.852820.000000.00000
135012013.04.23 13:27buy54070.480.851760.000000.00000
135022013.04.23 13:27sell54080.140.851600.000000.00000
135032013.04.23 13:27modify54060.140.852820.852820.00000
135042013.04.23 15:31s/l54060.140.852820.852820.000000.00706857.11
135052013.04.24 10:00buy54090.720.850490.000000.00000
135062013.04.24 10:00sell54100.140.850330.000000.00000
135072013.04.24 10:00modify54080.140.851600.851600.00000
135082013.04.24 10:48s/l54080.140.851600.851600.00000-0.18706856.93
135092013.04.24 12:13close54090.720.852910.000000.00000204.29707061.22
135102013.04.24 12:13close54070.480.852910.000000.0000061.21707122.43
135112013.04.24 12:13close54050.320.852910.000000.00000-4.97707117.47
135122013.04.24 12:13close54010.210.852910.000000.00000-34.59707082.88
135132013.04.24 12:13close53990.140.852910.000000.00000-42.92707039.96
135142013.04.24 12:13close54040.140.852910.000000.00000-61.75706978.21
135152013.04.24 12:13close54030.210.853070.000000.0000082.94707061.15
135162013.04.24 12:13close54000.140.853070.000000.0000035.25707096.40
135172013.04.24 12:13close54100.140.853070.000000.00000-44.97707051.43
135182013.04.24 12:13buy54110.140.853060.000000.00000
135192013.04.24 12:13sell54120.140.852900.000000.00000
135202013.04.24 14:27buy54130.210.851840.000000.00000
135212013.04.24 14:27sell54140.140.851680.000000.00000
135222013.04.24 15:52buy54150.320.850630.000000.00000
135232013.04.24 15:52sell54160.140.850470.000000.00000
135242013.04.24 15:52modify54140.140.851680.851680.00000
135252013.04.24 16:28s/l54140.140.851680.851680.000000.00707051.43
135262013.04.24 19:19close54150.320.852980.000000.0000088.16707139.59
135272013.04.24 19:19close54130.210.852980.000000.0000028.07707167.66
135282013.04.24 19:19close54110.140.852980.000000.00000-1.31707166.35
135292013.04.24 19:19close54120.140.853140.000000.00000-3.94707162.41
135302013.04.24 19:19close54160.140.853140.000000.00000-43.81707118.60
135312013.04.24 19:19buy54170.140.853150.000000.00000
135322013.04.24 19:19sell54180.140.852990.000000.00000
135332013.04.24 23:02buy54190.210.851840.000000.00000
135342013.04.24 23:02sell54200.140.851680.000000.00000
135352013.04.25 10:30buy54210.320.850630.000000.00000
135362013.04.25 10:30sell54220.140.850470.000000.00000
135372013.04.25 10:30modify54200.140.851680.851680.00000
135382013.04.25 11:00buy54230.480.846800.000000.00000
135392013.04.25 11:00sell54240.140.846640.000000.00000
135402013.04.25 11:00modify54220.140.850470.850470.00000
135412013.04.25 11:00modify54200.140.851680.850470.00000
135422013.04.25 14:05buy54250.720.845590.000000.00000
135432013.04.25 14:05sell54260.140.845430.000000.00000
135442013.04.25 14:05modify54240.140.846640.846640.00000
135452013.04.25 14:05modify54220.140.850470.846640.00000
135462013.04.25 14:05modify54200.140.851680.846640.00000
135472013.04.25 15:17buy54271.080.844380.000000.00000
135482013.04.25 15:17sell54280.140.844220.000000.00000
135492013.04.25 15:17modify54260.140.845430.845430.00000
135502013.04.25 15:17modify54240.140.846640.845430.00000
135512013.04.25 15:17modify54220.140.850470.845430.00000
135522013.04.25 15:17modify54200.140.851680.845430.00000
135532013.04.25 16:00buy54291.620.842360.000000.00000
135542013.04.25 16:00sell54300.140.842200.000000.00000
135552013.04.25 16:00modify54280.140.844220.844220.00000
135562013.04.25 16:00modify54260.140.845430.844220.00000
135572013.04.25 16:00modify54240.140.846640.844220.00000
135582013.04.25 16:00modify54220.140.850470.844220.00000
135592013.04.25 16:00modify54200.140.851680.844220.00000
135602013.04.26 09:44s/l54200.140.844220.844220.00000123.00707241.60
135612013.04.26 09:44s/l54220.140.844220.844220.00000103.47707345.07
135622013.04.26 09:44s/l54240.140.844220.844220.0000039.95707385.02
135632013.04.26 09:44s/l54260.140.844220.844220.0000019.89707404.91
135642013.04.26 09:44s/l54280.140.844220.844220.00000-0.18707404.73
135652013.04.26 12:49buy54312.430.841150.000000.00000
135662013.04.26 12:49sell54320.140.840990.000000.00000
135672013.04.26 12:49modify54300.140.842200.842200.00000
135682013.04.26 16:15buy54333.650.839930.000000.00000
135692013.04.26 16:15sell54340.140.839770.000000.00000
135702013.04.26 16:15modify54320.140.840990.840990.00000
135712013.04.26 16:15modify54300.140.842200.840990.00000
135722013.04.26 16:38s/l54300.140.840990.840990.0000019.97707424.70
135732013.04.26 16:38s/l54320.140.840990.840990.000000.00707424.70
135742013.04.29 00:00close54333.650.843320.000000.000001440.57708865.27
135752013.04.29 00:00close54312.430.843320.000000.00000607.52709472.79
135762013.04.29 00:00close54291.620.843320.000000.00000160.73709633.52
135772013.04.29 00:00close54271.080.843320.000000.00000-151.54709481.99
135782013.04.29 00:00close54250.720.843320.000000.00000-204.33709277.66
135792013.04.29 00:00close54230.480.843320.000000.00000-205.09709072.57
135802013.04.29 00:00close54210.320.843320.000000.00000-282.06708790.51
135812013.04.29 00:00close54190.210.843320.000000.00000-219.83708570.68
135822013.04.29 00:00close54170.140.843320.000000.00000-168.31708402.37
135832013.04.29 00:00close54180.140.843480.000000.00000156.96708559.33
135842013.04.29 00:00close54340.140.843480.000000.00000-61.76708497.57
135852013.04.29 00:00buy54350.140.843510.000000.00000
135862013.04.29 00:00sell54360.140.843350.000000.00000
135872013.04.29 01:01buy54370.210.842310.000000.00000
135882013.04.29 01:01sell54380.140.842150.000000.00000
135892013.04.29 04:09buy54390.320.841100.000000.00000
135902013.04.29 04:09sell54400.140.840940.000000.00000
135912013.04.29 04:09modify54380.140.842150.842150.00000
135922013.04.29 09:13s/l54380.140.842150.842150.000000.00708497.57
135932013.04.29 13:54close54390.320.843430.000000.0000088.40708585.97
135942013.04.29 13:54close54370.210.843430.000000.0000027.89708613.86
135952013.04.29 13:54close54350.140.843430.000000.00000-1.33708612.53
135962013.04.29 13:54close54360.140.843590.000000.00000-3.98708608.55
135972013.04.29 13:54close54400.140.843590.000000.00000-43.98708564.57
135982013.04.29 13:54buy54410.140.843600.000000.00000
135992013.04.29 13:54sell54420.140.843440.000000.00000
136002013.04.29 16:36sell54430.210.844650.000000.00000
136012013.04.29 16:36buy54440.140.844810.000000.00000
136022013.04.30 07:24sell54450.320.845870.000000.00000
136032013.04.30 07:24buy54460.140.846030.000000.00000
136042013.04.30 07:24modify54440.140.844810.844810.00000
136052013.04.30 08:25s/l54440.140.844810.844810.00000-1.02708563.55
136062013.04.30 10:52close54410.140.843330.000000.00000-5.50708558.05
136072013.04.30 10:52close54460.140.843330.000000.00000-44.82708513.23
136082013.04.30 10:52close54450.320.843490.000000.0000090.29708603.52
136092013.04.30 10:52close54430.210.843490.000000.0000028.61708632.13
136102013.04.30 10:52close54420.140.843490.000000.00000-1.01708631.12
136112013.04.30 10:53buy54470.140.843450.000000.00000
136122013.04.30 10:53sell54480.140.843290.000000.00000
136132013.04.30 13:08sell54490.210.844530.000000.00000
136142013.04.30 13:08buy54500.140.844690.000000.00000
136152013.04.30 15:36sell54510.320.845740.000000.00000
136162013.04.30 15:36buy54520.140.845900.000000.00000
136172013.04.30 15:36modify54500.140.844690.844690.00000
136182013.04.30 16:00sell54530.480.847560.000000.00000
136192013.04.30 16:00buy54540.140.847720.000000.00000
136202013.04.30 16:00modify54520.140.845900.845900.00000
136212013.04.30 16:00modify54500.140.844690.845900.00000
136222013.05.01 13:22sell54550.720.848770.000000.00000
136232013.05.01 13:22buy54560.140.848930.000000.00000
136242013.05.01 13:22modify54540.140.847720.847720.00000
136252013.05.01 13:22modify54520.140.845900.847720.00000
136262013.05.01 13:22modify54500.140.844690.847720.00000
136272013.05.01 15:59s/l54500.140.847720.847720.0000049.02708680.14
136282013.05.01 15:59s/l54520.140.847720.847720.0000029.04708709.17
136292013.05.01 15:59s/l54540.140.847720.847720.00000-1.02708708.15
136302013.05.02 08:37close54470.140.845930.000000.0000036.95708745.10
136312013.05.02 08:37close54560.140.845930.000000.00000-52.72708692.38
136322013.05.02 08:37close54550.720.846090.000000.00000225.30708917.68
136332013.05.02 08:37close54530.480.846090.000000.0000080.95708998.63
136342013.05.02 08:37close54510.320.846090.000000.00000-14.87708983.76
136352013.05.02 08:37close54490.210.846090.000000.00000-39.79708943.97
136362013.05.02 08:37close54480.140.846090.000000.00000-47.04708896.92
136372013.05.02 08:37buy54570.140.846080.000000.00000
136382013.05.02 08:37sell54580.140.845920.000000.00000
136392013.05.02 12:18buy54590.210.844870.000000.00000
136402013.05.02 12:18sell54600.140.844710.000000.00000
136412013.05.02 13:52sell54610.210.847140.000000.00000
136422013.05.02 13:52buy54620.140.847300.000000.00000
136432013.05.02 15:02modify54600.140.844710.844710.00000
136442013.05.02 15:03buy54630.320.843640.000000.00000
136452013.05.02 15:03sell54640.140.843480.000000.00000
136462013.05.02 16:00buy54650.480.841770.000000.00000
136472013.05.02 16:00sell54660.140.841610.000000.00000
136482013.05.02 16:00modify54640.140.843480.843480.00000
136492013.05.02 16:00modify54600.140.844710.843480.00000
136502013.05.03 08:56s/l54600.140.843480.843480.0000020.23708917.15
136512013.05.03 08:56s/l54640.140.843480.843480.00000-0.18708916.97
136522013.05.03 10:16close54650.480.844440.000000.00000148.26709065.24
136532013.05.03 10:16close54630.320.844440.000000.0000027.98709093.22
136542013.05.03 10:16close54590.210.844440.000000.00000-12.22709080.99
136552013.05.03 10:16close54570.140.844440.000000.00000-28.21709052.78
136562013.05.03 10:16close54620.140.844440.000000.00000-48.44709004.34
136572013.05.03 10:16close54610.210.844600.000000.0000062.88709067.22
136582013.05.03 10:16close54580.140.844600.000000.0000021.70709088.92
136592013.05.03 10:16close54660.140.844600.000000.00000-49.74709039.18
136602013.05.03 10:16buy54670.140.844610.000000.00000
136612013.05.03 10:16sell54680.140.844450.000000.00000
136622013.05.03 12:26buy54690.210.843400.000000.00000
136632013.05.03 12:26sell54700.140.843240.000000.00000
136642013.05.03 13:45buy54710.320.842180.000000.00000
136652013.05.03 13:45sell54720.140.842020.000000.00000
136662013.05.03 13:45modify54700.140.843240.843240.00000
136672013.05.03 14:04s/l54700.140.843240.843240.000000.00709039.18
136682013.05.03 14:30close54710.320.844840.000000.00000100.75709139.93
136692013.05.03 14:30close54690.210.844840.000000.0000035.79709175.72
136702013.05.03 14:30close54670.140.844840.000000.000003.81709179.53
136712013.05.03 14:30close54680.140.845000.000000.00000-9.11709170.42
136722013.05.03 14:30close54720.140.845000.000000.00000-49.37709121.05
136732013.05.03 14:30buy54730.140.844960.000000.00000
136742013.05.03 14:30sell54740.140.844800.000000.00000
136752013.05.03 15:00buy54750.210.841350.000000.00000
136762013.05.03 15:00sell54760.140.841190.000000.00000
136772013.05.07 16:45sell54770.210.846040.000000.00000
136782013.05.07 16:45buy54780.140.846200.000000.00000
136792013.05.08 10:47sell54790.320.847250.000000.00000
136802013.05.08 10:47buy54800.140.847410.000000.00000
136812013.05.08 10:47modify54780.140.846200.846200.00000
136822013.05.08 13:20s/l54780.140.846200.846200.00000-1.02709120.03
136832013.05.08 14:38sell54810.480.848450.000000.00000
136842013.05.08 14:38buy54820.140.848610.000000.00000
136852013.05.08 14:38modify54800.140.847410.847410.00000
136862013.05.08 16:11s/l54800.140.847410.847410.000000.00709120.03
136872013.05.08 16:58close54750.210.846230.000000.00000116.50709236.52
136882013.05.08 16:58close54730.140.846230.000000.0000017.94709254.47
136892013.05.08 16:58close54820.140.846230.000000.00000-39.37709215.10
136902013.05.08 16:58close54810.480.846390.000000.00000116.83709331.93
136912013.05.08 16:58close54790.320.846390.000000.0000032.51709364.44
136922013.05.08 16:58close54770.210.846390.000000.00000-8.95709355.49
136932013.05.08 16:58close54740.140.846390.000000.00000-26.84709328.65
136942013.05.08 16:58close54760.140.846390.000000.00000-86.55709242.11
136952013.05.08 16:58buy54830.140.846400.000000.00000
136962013.05.08 16:58sell54840.140.846240.000000.00000
136972013.05.09 10:30buy54850.210.845190.000000.00000
136982013.05.09 10:30sell54860.140.845030.000000.00000
136992013.05.09 13:00buy54870.320.843950.000000.00000
137002013.05.09 13:00sell54880.140.843790.000000.00000
137012013.05.09 13:00modify54860.140.845030.845030.00000
137022013.05.09 14:59s/l54860.140.845030.845030.000000.00709242.11
137032013.05.13 17:03close54870.320.846620.000000.0000096.24709338.35
137042013.05.13 17:03close54850.210.846620.000000.0000032.40709370.75
137052013.05.13 17:03close54830.140.846620.000000.00000-1.48709369.27
137062013.05.13 17:03close54840.140.846780.000000.00000-9.82709359.45
137072013.05.13 17:03close54880.140.846780.000000.00000-49.79709309.66
137082013.05.13 17:03buy54890.140.846800.000000.00000
137092013.05.13 17:03sell54900.140.846640.000000.00000
137102013.05.13 18:00sell54910.210.848890.000000.00000
137112013.05.13 18:00buy54920.140.849050.000000.00000
137122013.05.14 02:29sell54930.320.850120.000000.00000
137132013.05.14 02:29buy54940.140.850280.000000.00000
137142013.05.14 02:29modify54920.140.849050.849050.00000
137152013.05.14 07:30s/l54920.140.849050.849050.00000-1.02709308.64
137162013.05.14 13:28close54890.140.847550.000000.0000011.37709320.01
137172013.05.14 13:28close54940.140.847550.000000.00000-45.09709274.92
137182013.05.14 13:28close54930.320.847710.000000.0000090.97709365.89
137192013.05.14 13:28close54910.210.847710.000000.0000028.96709394.85
137202013.05.14 13:28close54900.140.847710.000000.00000-17.85709377.00
137212013.05.14 13:28buy54950.140.847690.000000.00000
137222013.05.14 13:28sell54960.140.847530.000000.00000
137232013.05.14 14:22sell54970.210.848750.000000.00000
137242013.05.14 14:22buy54980.140.848910.000000.00000
137252013.05.14 15:31sell54990.320.849960.000000.00000
137262013.05.14 15:31buy55000.140.850120.000000.00000
137272013.05.14 15:31modify54980.140.848910.848910.00000
137282013.05.14 16:18sell55010.480.851180.000000.00000
137292013.05.14 16:18buy55020.140.851340.000000.00000
137302013.05.14 16:18modify55000.140.850120.850120.00000
137312013.05.14 16:18modify54980.140.848910.850120.00000
137322013.05.14 17:05s/l54980.140.850120.850120.0000019.93709396.93
137332013.05.14 17:05s/l55000.140.850120.850120.000000.00709396.93
137342013.05.14 22:47close54950.140.848690.000000.0000016.50709413.43
137352013.05.14 22:47close55020.140.848690.000000.00000-43.71709369.72
137362013.05.14 22:47close55010.480.848850.000000.00000131.75709501.47
137372013.05.14 22:47close54990.320.848850.000000.0000041.84709543.31
137382013.05.14 22:47close54970.210.848850.000000.00000-2.47709540.84
137392013.05.14 22:47close54960.140.848850.000000.00000-21.77709519.07
137402013.05.14 22:47buy55030.140.848760.000000.00000
137412013.05.14 22:47sell55040.140.848600.000000.00000
137422013.05.14 23:08sell55050.210.849810.000000.00000
137432013.05.14 23:08buy55060.140.849970.000000.00000
137442013.05.15 09:52buy55070.210.847550.000000.00000
137452013.05.15 09:52sell55080.140.847390.000000.00000
137462013.05.15 10:30buy55090.320.846300.000000.00000
137472013.05.15 10:30sell55100.140.846140.000000.00000
137482013.05.15 10:30modify55080.140.847390.847390.00000
137492013.05.15 10:32s/l55080.140.847390.847390.000000.00709519.07
137502013.05.15 11:37buy55110.480.845080.000000.00000
137512013.05.15 11:37sell55120.140.844920.000000.00000
137522013.05.15 11:37modify55100.140.846140.846140.00000
137532013.05.15 12:15s/l55100.140.846140.846140.000000.00709519.07
137542013.05.15 15:39buy55130.720.843870.000000.00000
137552013.05.15 15:39sell55140.140.843710.000000.00000
137562013.05.15 15:39modify55120.140.844920.844920.00000
137572013.05.15 16:27s/l55120.140.844920.844920.000000.00709519.07
137582013.05.15 21:36close55130.720.846210.000000.00000199.10709718.17
137592013.05.15 21:36close55110.480.846210.000000.0000064.10709782.27
137602013.05.15 21:36close55090.320.846210.000000.00000-3.40709778.87
137612013.05.15 21:36close55070.210.846210.000000.00000-33.25709745.62
137622013.05.15 21:36close55030.140.846210.000000.00000-43.21709702.41
137632013.05.15 21:36close55060.140.846210.000000.00000-63.23709639.17
137642013.05.15 21:36close55050.210.846370.000000.0000085.08709724.26
137652013.05.15 21:36close55040.140.846370.000000.0000036.71709760.97
137662013.05.15 21:36close55140.140.846370.000000.00000-44.00709716.97
137672013.05.15 21:36buy55150.140.846360.000000.00000
137682013.05.15 21:36sell55160.140.846200.000000.00000
137692013.05.16 02:10buy55170.210.845140.000000.00000
137702013.05.16 02:10sell55180.140.844980.000000.00000
137712013.05.16 16:45buy55190.320.843930.000000.00000
137722013.05.16 16:45sell55200.140.843770.000000.00000
137732013.05.16 16:45modify55180.140.844980.844980.00000
137742013.05.16 17:29buy55210.480.842710.000000.00000
137752013.05.16 17:29sell55220.140.842550.000000.00000
137762013.05.16 17:29modify55200.140.843770.843770.00000
137772013.05.16 17:29modify55180.140.844980.843770.00000
137782013.05.16 21:01s/l55180.140.843770.843770.0000020.08709737.05
137792013.05.16 21:01s/l55200.140.843770.843770.000000.00709737.05
137802013.05.17 11:02close55210.480.845090.000000.00000131.67709868.72
137812013.05.17 11:02close55190.320.845090.000000.0000041.58709910.30
137822013.05.17 11:02close55170.210.845090.000000.00000-2.77709907.53
137832013.05.17 11:02close55150.140.845090.000000.00000-25.13709882.39
137842013.05.17 11:02close55160.140.845250.000000.0000015.02709897.41
137852013.05.17 11:02close55220.140.845250.000000.00000-44.90709852.51
137862013.05.17 11:02buy55230.140.845240.000000.00000
137872013.05.17 11:02sell55240.140.845080.000000.00000
137882013.05.17 12:55buy55250.210.844040.000000.00000
137892013.05.17 12:55sell55260.140.843880.000000.00000
137902013.05.20 09:42sell55270.210.846300.000000.00000
137912013.05.20 09:42buy55280.140.846460.000000.00000
137922013.05.21 10:51sell55290.320.847510.000000.00000
137932013.05.21 10:51buy55300.140.847670.000000.00000
137942013.05.21 10:51modify55280.140.846460.846460.00000
137952013.05.21 11:22sell55310.480.848740.000000.00000
137962013.05.21 11:22buy55320.140.848900.000000.00000
137972013.05.21 11:22modify55300.140.847670.847670.00000
137982013.05.21 11:22modify55280.140.846460.847670.00000
137992013.05.21 12:08s/l55280.140.847670.847670.0000018.96709871.47
138002013.05.21 12:08s/l55300.140.847670.847670.000000.00709871.47
138012013.05.21 14:33sell55330.720.849950.000000.00000
138022013.05.21 14:33buy55340.140.850110.000000.00000
138032013.05.21 14:33modify55320.140.848900.848900.00000
138042013.05.21 17:22sell55351.080.851170.000000.00000
138052013.05.21 17:22buy55360.140.851330.000000.00000
138062013.05.21 17:22modify55340.140.850110.850110.00000
138072013.05.21 17:22modify55320.140.848900.850110.00000
138082013.05.22 02:05sell55371.620.852400.000000.00000
138092013.05.22 02:05buy55380.140.852560.000000.00000
138102013.05.22 02:05modify55360.140.851330.851330.00000
138112013.05.22 02:05modify55340.140.850110.851330.00000
138122013.05.22 02:05modify55320.140.848900.851330.00000
138132013.05.22 09:43sell55392.430.853610.000000.00000
138142013.05.22 09:43buy55400.140.853770.000000.00000
138152013.05.22 09:43modify55380.140.852560.852560.00000
138162013.05.22 09:43modify55360.140.851330.852560.00000
138172013.05.22 09:43modify55340.140.850110.852560.00000
138182013.05.22 09:43modify55320.140.848900.852560.00000
138192013.05.22 10:06sell55413.650.854830.000000.00000
138202013.05.22 10:06buy55420.140.854990.000000.00000
138212013.05.22 10:06modify55400.140.853770.853770.00000
138222013.05.22 10:06modify55380.140.852560.853770.00000
138232013.05.22 10:06modify55360.140.851330.853770.00000
138242013.05.22 10:06modify55340.140.850110.853770.00000
138252013.05.22 10:06modify55320.140.848900.853770.00000
138262013.05.22 11:00sell55435.480.857070.000000.00000
138272013.05.22 11:00buy55440.140.857230.000000.00000
138282013.05.22 11:00modify55420.140.854990.854990.00000
138292013.05.22 11:00modify55400.140.853770.854990.00000
138302013.05.22 11:00modify55380.140.852560.854990.00000
138312013.05.22 11:00modify55360.140.851330.854990.00000
138322013.05.22 11:00modify55340.140.850110.854990.00000
138332013.05.22 11:00modify55320.140.848900.854990.00000
138342013.05.22 16:18sell55458.220.858280.000000.00000
138352013.05.22 16:18buy55460.140.858440.000000.00000
138362013.05.22 16:18modify55440.140.857230.857230.00000
138372013.05.22 16:18modify55420.140.854990.857230.00000
138382013.05.22 16:18modify55400.140.853770.857230.00000
138392013.05.22 16:18modify55380.140.852560.857230.00000
138402013.05.22 16:18modify55360.140.851330.857230.00000
138412013.05.22 16:18modify55340.140.850110.857230.00000
138422013.05.22 16:18modify55320.140.848900.857230.00000
138432013.05.22 16:35s/l55320.140.857230.857230.00000135.02710006.48
138442013.05.22 16:35s/l55340.140.857230.857230.00000115.26710121.74
138452013.05.22 16:35s/l55360.140.857230.857230.0000095.34710217.08
138462013.05.22 16:35s/l55380.140.857230.857230.0000076.27710293.35
138472013.05.22 16:35s/l55400.140.857230.857230.0000056.51710349.86
138482013.05.22 16:35s/l55420.140.857230.857230.0000036.58710386.44
138492013.05.22 16:35s/l55440.140.857230.857230.000000.00710386.44
138502013.05.22 18:32close55250.210.854600.000000.00000254.89710641.32
138512013.05.22 18:32close55230.140.854600.000000.00000150.26710791.58
138522013.05.22 18:32close55460.140.854600.000000.00000-62.91710728.67
138532013.05.22 18:32close55458.220.854760.000000.000003385.09714113.76
138542013.05.22 18:32close55435.480.854760.000000.000001480.98715594.74
138552013.05.22 18:32close55413.650.854760.000000.0000029.89715624.63
138562013.05.22 18:32close55392.430.854760.000000.00000-326.93715297.70
138572013.05.22 18:32close55371.620.854760.000000.00000-447.28714850.42
138582013.05.22 18:32close55351.080.854760.000000.00000-454.98714395.45
138592013.05.22 18:32close55330.720.854760.000000.00000-406.09713989.36
138602013.05.22 18:32close55310.480.854760.000000.00000-338.67713650.69
138612013.05.22 18:32close55290.320.854760.000000.00000-271.83713378.86
138622013.05.22 18:32close55270.210.854760.000000.00000-208.39713170.47
138632013.05.22 18:32close55240.140.854760.000000.00000-159.09713011.39
138642013.05.22 18:32close55260.140.854760.000000.00000-178.74712832.65
138652013.05.22 18:32buy55470.140.854770.000000.00000
138662013.05.22 18:32sell55480.140.854610.000000.00000
138672013.05.23 08:24buy55490.210.853560.000000.00000
138682013.05.23 08:24sell55500.140.853400.000000.00000
138692013.05.23 10:34sell55510.210.855830.000000.00000
138702013.05.23 10:34buy55520.140.855990.000000.00000
138712013.05.24 08:44sell55530.320.857040.000000.00000
138722013.05.24 08:44buy55540.140.857200.000000.00000
138732013.05.24 08:44modify55520.140.855990.855990.00000
138742013.05.24 10:09sell55550.480.858250.000000.00000
138752013.05.24 10:09buy55560.140.858410.000000.00000
138762013.05.24 10:09modify55540.140.857200.857200.00000
138772013.05.24 10:09modify55520.140.855990.857200.00000
138782013.05.24 11:07sell55570.720.859450.000000.00000
138792013.05.24 11:07buy55580.140.859610.000000.00000
138802013.05.24 11:07modify55560.140.858410.858410.00000
138812013.05.24 11:07modify55540.140.857200.858410.00000
138822013.05.24 11:07modify55520.140.855990.858410.00000
138832013.05.24 11:40s/l55520.140.858410.858410.0000038.45712871.10
138842013.05.24 11:40s/l55540.140.858410.858410.0000019.73712890.83
138852013.05.24 11:40s/l55560.140.858410.858410.000000.00712890.83
138862013.05.24 12:53close55490.210.856930.000000.0000081.06712971.88
138872013.05.24 12:53close55470.140.856930.000000.0000031.20713003.08
138882013.05.24 12:53close55580.140.856930.000000.00000-43.78712959.30
138892013.05.24 12:53close55570.720.857090.000000.00000198.25713157.55
138902013.05.24 12:53close55550.480.857090.000000.0000064.96713222.51
138912013.05.24 12:53close55530.320.857090.000000.00000-1.87713220.64
138922013.05.24 12:53close55510.210.857090.000000.00000-31.14713189.50
138932013.05.24 12:53close55480.140.857090.000000.00000-41.22713148.28
138942013.05.24 12:53close55500.140.857090.000000.00000-60.45713087.83
138952013.05.24 12:53buy55590.140.857080.000000.00000
138962013.05.24 12:53sell55600.140.856920.000000.00000
138972013.05.24 16:17buy55610.210.855870.000000.00000
138982013.05.24 16:17sell55620.140.855710.000000.00000
138992013.05.24 17:00buy55630.320.854160.000000.00000
139002013.05.24 17:00sell55640.140.854000.000000.00000
139012013.05.24 17:00modify55620.140.855710.855710.00000
139022013.05.27 12:07s/l55620.140.855710.855710.00000-0.18713087.65
139032013.05.27 17:03close55630.320.856900.000000.0000099.98713187.63
139042013.05.27 17:03close55610.210.856900.000000.0000023.71713211.34
139052013.05.27 17:03close55590.140.856900.000000.00000-3.96713207.37
139062013.05.27 17:03close55600.140.857060.000000.00000-2.47713204.90
139072013.05.27 17:03close55640.140.857060.000000.00000-50.16713154.75
139082013.05.27 17:03buy55650.140.857050.000000.00000
139092013.05.27 17:03sell55660.140.856890.000000.00000
139102013.05.27 19:00buy55670.210.855780.000000.00000
139112013.05.27 19:00sell55680.140.855620.000000.00000
139122013.05.28 09:20buy55690.320.854570.000000.00000
139132013.05.28 09:20sell55700.140.854410.000000.00000
139142013.05.28 09:20modify55680.140.855620.855620.00000
139152013.05.28 10:13s/l55680.140.855620.855620.00000-0.18713154.57
139162013.05.29 12:09close55690.320.857100.000000.0000092.12713246.69
139172013.05.29 12:09close55670.210.857100.000000.0000029.27713275.96
139182013.05.29 12:09close55650.140.857100.000000.00000-1.23713274.73
139192013.05.29 12:09close55660.140.857260.000000.00000-6.40713268.34
139202013.05.29 12:09close55700.140.857260.000000.00000-46.72713221.62
139212013.05.29 12:09buy55710.140.857270.000000.00000
139222013.05.29 12:09sell55720.140.857110.000000.00000
139232013.05.29 13:00sell55730.210.858320.000000.00000
139242013.05.29 13:00buy55740.140.858480.000000.00000
139252013.05.29 15:03buy55750.210.856070.000000.00000
139262013.05.29 15:03sell55760.140.855910.000000.00000
139272013.05.30 08:49buy55770.320.854860.000000.00000
139282013.05.30 08:49sell55780.140.854700.000000.00000
139292013.05.30 08:49modify55760.140.855910.855910.00000
139302013.05.30 11:57s/l55760.140.855910.855910.00000-0.54713221.08
139312013.05.30 15:23close55770.320.857660.000000.00000104.47713325.55
139322013.05.30 15:23close55750.210.857660.000000.0000034.33713359.88
139332013.05.30 15:23close55710.140.857660.000000.000003.30713363.18
139342013.05.30 15:23close55740.140.857660.000000.00000-16.46713346.72
139352013.05.30 15:23close55730.210.857820.000000.0000011.44713358.15
139362013.05.30 15:23close55720.140.857820.000000.00000-12.13713346.03
139372013.05.30 15:23close55780.140.857820.000000.00000-50.92713295.11
139382013.05.30 15:23buy55790.140.857840.000000.00000
139392013.05.30 15:23sell55800.140.857680.000000.00000
139402013.05.30 16:00sell55810.210.859430.000000.00000
139412013.05.30 16:00buy55820.140.859590.000000.00000
139422013.05.30 21:30buy55830.210.856630.000000.00000
139432013.05.30 21:30sell55840.140.856470.000000.00000
139442013.05.31 10:57buy55850.320.855420.000000.00000
139452013.05.31 10:57sell55860.140.855260.000000.00000
139462013.05.31 10:57modify55840.140.856470.856470.00000
139472013.05.31 11:20buy55870.480.854210.000000.00000
139482013.05.31 11:20sell55880.140.854050.000000.00000
139492013.05.31 11:20modify55860.140.855260.855260.00000
139502013.05.31 11:20modify55840.140.856470.855260.00000
139512013.05.31 14:48buy55890.720.853000.000000.00000
139522013.05.31 14:48sell55900.140.852840.000000.00000
139532013.05.31 14:48modify55880.140.854050.854050.00000
139542013.05.31 14:48modify55860.140.855260.854050.00000
139552013.05.31 14:48modify55840.140.856470.854050.00000
139562013.05.31 15:26s/l55840.140.854050.854050.0000039.49713334.60
139572013.05.31 15:26s/l55860.140.854050.854050.0000019.83713354.43
139582013.05.31 15:26s/l55880.140.854050.854050.000000.00713354.43
139592013.05.31 15:59close55890.720.855310.000000.00000194.46713548.89
139602013.05.31 15:59close55870.480.855310.000000.0000061.73713610.62
139612013.05.31 15:59close55850.320.855310.000000.00000-4.12713606.50
139622013.05.31 15:59close55830.210.855310.000000.00000-33.94713572.56
139632013.05.31 15:59close55790.140.855310.000000.00000-42.43713530.12
139642013.05.31 15:59close55820.140.855310.000000.00000-71.08713459.04
139652013.05.31 15:59close55810.210.855470.000000.0000096.94713555.98
139662013.05.31 15:59close55800.140.855470.000000.0000035.99713591.97
139672013.05.31 15:59close55900.140.855470.000000.00000-43.04713548.93
139682013.05.31 15:59buy55910.140.855480.000000.00000
139692013.05.31 15:59sell55920.140.855320.000000.00000
139702013.05.31 19:17buy55930.210.854270.000000.00000
139712013.05.31 19:17sell55940.140.854110.000000.00000
139722013.06.03 10:28buy55950.320.853070.000000.00000
139732013.06.03 10:28sell55960.140.852910.000000.00000
139742013.06.03 10:28modify55940.140.854110.854110.00000
139752013.06.03 14:15buy55970.480.851860.000000.00000
139762013.06.03 14:15sell55980.140.851700.000000.00000
139772013.06.03 14:15modify55960.140.852910.852910.00000
139782013.06.03 14:15modify55940.140.854110.852910.00000
139792013.06.03 15:48buy55990.720.850650.000000.00000
139802013.06.03 15:48sell56000.140.850490.000000.00000
139812013.06.03 15:48modify55980.140.851700.851700.00000
139822013.06.03 15:48modify55960.140.852910.851700.00000
139832013.06.03 15:48modify55940.140.854110.851700.00000
139842013.06.03 16:08s/l55940.140.851700.851700.0000039.43713588.36
139852013.06.03 16:08s/l55960.140.851700.851700.0000019.89713608.25
139862013.06.03 16:08s/l55980.140.851700.851700.000000.00713608.25
139872013.06.03 17:46close55990.720.853060.000000.00000203.41713811.66
139882013.06.03 17:46close55970.480.853060.000000.0000067.52713879.18
139892013.06.03 17:46close55950.320.853060.000000.00000-0.38713878.80
139902013.06.03 17:46close55930.210.853060.000000.00000-31.32713847.48
139912013.06.03 17:46close55910.140.853060.000000.00000-40.74713806.74
139922013.06.03 17:46close55920.140.853220.000000.0000034.28713841.02
139932013.06.03 17:46close56000.140.853220.000000.00000-44.80713796.22
139942013.06.03 17:46buy56010.140.853210.000000.00000
139952013.06.03 17:46sell56020.140.853050.000000.00000
139962013.06.04 09:15sell56030.210.854270.000000.00000
139972013.06.04 09:15buy56040.140.854430.000000.00000
139982013.06.04 12:37sell56050.320.855490.000000.00000
139992013.06.04 12:37buy56060.140.855650.000000.00000
140002013.06.04 12:37modify56040.140.854430.854430.00000
140012013.06.04 14:42s/l56040.140.854430.854430.000000.00713796.22
140022013.06.05 09:57close56010.140.852880.000000.00000-7.47713788.75
140032013.06.05 09:57close56060.140.852880.000000.00000-46.49713742.26
140042013.06.05 09:57close56050.320.853040.000000.0000091.50713833.76
140052013.06.05 09:57close56030.210.853040.000000.0000030.01713863.77
140062013.06.05 09:57close56020.140.853040.000000.00000-0.20713863.57
140072013.06.05 09:57buy56070.140.853060.000000.00000
140082013.06.05 09:57sell56080.140.852900.000000.00000
140092013.06.05 10:28buy56090.210.851810.000000.00000
140102013.06.05 10:28sell56100.140.851650.000000.00000
140112013.06.05 11:00buy56110.320.850600.000000.00000
140122013.06.05 11:00sell56120.140.850440.000000.00000
140132013.06.05 11:00modify56100.140.851650.851650.00000
140142013.06.05 14:15s/l56100.140.851650.851650.000000.00713863.57
140152013.06.05 20:35buy56130.480.849380.000000.00000
140162013.06.05 20:35sell56140.140.849220.000000.00000
140172013.06.05 20:35modify56120.140.850440.850440.00000
140182013.06.06 04:41s/l56120.140.850440.850440.00000-0.54713863.04
140192013.06.06 14:04buy56150.720.848160.000000.00000
140202013.06.06 14:04sell56160.140.848000.000000.00000
140212013.06.06 14:04modify56140.140.849220.849220.00000
140222013.06.06 14:26s/l56140.140.849220.849220.00000-0.54713862.50
140232013.06.06 15:47close56150.720.850710.000000.00000215.82714078.32
140242013.06.06 15:47close56130.480.850710.000000.0000064.52714142.84
140252013.06.06 15:47close56110.320.850710.000000.00000-2.88714139.96
140262013.06.06 15:47close56090.210.850710.000000.00000-31.75714108.21
140272013.06.06 15:47close56070.140.850710.000000.00000-41.74714066.47
140282013.06.06 15:47close56080.140.850870.000000.0000032.86714099.33
140292013.06.06 15:47close56160.140.850870.000000.00000-47.22714052.11
140302013.06.06 15:47buy56170.140.850890.000000.00000
140312013.06.06 15:47sell56180.140.850730.000000.00000
140322013.06.06 17:10sell56190.210.851940.000000.00000
140332013.06.06 17:10buy56200.140.852100.000000.00000
140342013.06.06 18:11buy56210.210.849680.000000.00000
140352013.06.06 18:11sell56220.140.849520.000000.00000
140362013.06.06 19:15buy56230.320.848410.000000.00000
140372013.06.06 19:15sell56240.140.848250.000000.00000
140382013.06.06 19:15modify56220.140.849520.849520.00000
140392013.06.06 19:34s/l56220.140.849520.849520.000000.00714052.11
140402013.06.07 12:55close56230.320.851070.000000.0000097.68714149.80
140412013.06.07 12:55close56210.210.851070.000000.0000032.77714182.56
140422013.06.07 12:55close56170.140.851070.000000.000001.94714184.50
140432013.06.07 12:55close56200.140.851070.000000.00000-17.96714166.53
140442013.06.07 12:55close56190.210.851230.000000.0000017.25714183.79
140452013.06.07 12:55close56180.140.851230.000000.00000-8.40714175.39
140462013.06.07 12:55close56240.140.851230.000000.00000-49.19714126.20
140472013.06.07 12:55buy56250.140.851220.000000.00000
140482013.06.07 12:55sell56260.140.851060.000000.00000
140492013.06.07 16:31sell56270.210.852270.000000.00000
140502013.06.07 16:31buy56280.140.852430.000000.00000
140512013.06.07 21:56buy56290.210.850020.000000.00000
140522013.06.07 21:56sell56300.140.849860.000000.00000
140532013.06.10 00:23buy56310.320.848790.000000.00000
140542013.06.10 00:23sell56320.140.848630.000000.00000
140552013.06.10 00:23modify56300.140.849860.849860.00000
140562013.06.10 00:59s/l56300.140.849860.849860.00000-0.18714126.02
140572013.06.10 11:00close56310.320.851370.000000.0000096.97714222.99
140582013.06.10 11:00close56290.210.851370.000000.0000031.77714254.76
140592013.06.10 11:00close56250.140.851370.000000.000001.45714256.20
140602013.06.10 11:00close56280.140.851370.000000.00000-18.45714237.75
140612013.06.10 11:00close56270.210.851530.000000.0000017.98714255.73
140622013.06.10 11:00close56260.140.851530.000000.00000-7.91714247.82
140632013.06.10 11:00close56320.140.851530.000000.00000-47.68714200.14
140642013.06.10 11:00buy56330.140.851540.000000.00000
140652013.06.10 11:00sell56340.140.851380.000000.00000
140662013.06.10 14:14buy56350.210.850330.000000.00000
140672013.06.10 14:14sell56360.140.850170.000000.00000
140682013.06.10 17:55buy56370.320.849120.000000.00000
140692013.06.10 17:55sell56380.140.848960.000000.00000
140702013.06.10 17:55modify56360.140.850170.850170.00000
140712013.06.10 18:04s/l56360.140.850170.850170.000000.00714200.14
140722013.06.11 03:55close56370.320.851590.000000.0000090.47714290.61
140732013.06.11 03:55close56350.210.851590.000000.0000029.54714320.15
140742013.06.11 03:55close56330.140.851590.000000.00000-0.20714319.95
140752013.06.11 03:55close56340.140.851750.000000.00000-6.26714313.69
140762013.06.11 03:55close56380.140.851750.000000.00000-46.04714267.65
140772013.06.11 03:55buy56390.140.851730.000000.00000
140782013.06.11 03:55sell56400.140.851570.000000.00000
140792013.06.11 10:50sell56410.210.852780.000000.00000
140802013.06.11 10:50buy56420.140.852940.000000.00000
140812013.06.11 11:19sell56430.320.853990.000000.00000
140822013.06.11 11:19buy56440.140.854150.000000.00000
140832013.06.11 11:19modify56420.140.852940.852940.00000
140842013.06.11 15:36s/l56420.140.852940.852940.000000.00714267.65
140852013.06.11 16:26close56390.140.851480.000000.00000-4.11714263.54
140862013.06.11 16:26close56440.140.851480.000000.00000-43.90714219.64
140872013.06.11 16:26close56430.320.851640.000000.0000088.30714307.94
140882013.06.11 16:26close56410.210.851640.000000.0000028.11714336.05
140892013.06.11 16:26close56400.140.851640.000000.00000-1.15714334.90
140902013.06.11 16:26buy56450.140.851630.000000.00000
140912013.06.11 16:26sell56460.140.851470.000000.00000
140922013.06.11 17:46buy56470.210.850420.000000.00000
140932013.06.11 17:46sell56480.140.850260.000000.00000
140942013.06.12 11:08buy56490.320.849210.000000.00000
140952013.06.12 11:08sell56500.140.849050.000000.00000
140962013.06.12 11:08modify56480.140.850260.850260.00000
140972013.06.12 12:04buy56510.480.847990.000000.00000
140982013.06.12 12:04sell56520.140.847830.000000.00000
140992013.06.12 12:04modify56500.140.849050.849050.00000
141002013.06.12 12:04modify56480.140.850260.849050.00000
141012013.06.12 16:39s/l56480.140.849050.849050.0000019.77714354.67
141022013.06.12 16:39s/l56500.140.849050.849050.000000.00714354.67
141032013.06.12 17:06close56510.480.850280.000000.00000129.28714483.95
141042013.06.12 17:06close56490.320.850280.000000.0000040.27714524.22
141052013.06.12 17:06close56470.210.850280.000000.00000-4.99714519.23
141062013.06.12 17:06close56450.140.850280.000000.00000-23.25714495.97
141072013.06.12 17:06close56460.140.850440.000000.0000016.78714512.75
141082013.06.12 17:06close56520.140.850440.000000.00000-42.97714469.78
141092013.06.12 17:06buy56530.140.850450.000000.00000
141102013.06.12 17:06sell56540.140.850290.000000.00000
141112013.06.13 03:50sell56550.210.851510.000000.00000
141122013.06.13 03:50buy56560.140.851670.000000.00000
141132013.06.13 09:10sell56570.320.852720.000000.00000
141142013.06.13 09:10buy56580.140.852880.000000.00000
141152013.06.13 09:10modify56560.140.851670.851670.00000
141162013.06.13 11:55s/l56560.140.851670.851670.000000.00714469.78
141172013.06.13 13:40close56530.140.850130.000000.00000-8.34714461.44
141182013.06.13 13:40close56580.140.850130.000000.00000-45.29714416.15
141192013.06.13 13:40close56570.320.850290.000000.0000091.45714507.60
141202013.06.13 13:40close56550.210.850290.000000.0000030.13714537.73
141212013.06.13 13:40close56540.140.850290.000000.00000-0.54714537.20
141222013.06.13 13:40buy56590.140.850280.000000.00000
141232013.06.13 13:40sell56600.140.850120.000000.00000
141242013.06.13 16:03buy56610.210.849060.000000.00000
141252013.06.13 16:03sell56620.140.848900.000000.00000
141262013.06.13 17:33buy56630.320.847850.000000.00000
141272013.06.13 17:33sell56640.140.847690.000000.00000
141282013.06.13 17:33modify56620.140.848900.848900.00000
141292013.06.13 19:21s/l56620.140.848900.848900.000000.00714537.20
141302013.06.13 20:24close56630.320.850210.000000.0000088.83714626.03
141312013.06.13 20:24close56610.210.850210.000000.0000028.40714654.43
141322013.06.13 20:24close56590.140.850210.000000.00000-1.15714653.28
141332013.06.13 20:24close56600.140.850370.000000.00000-4.12714649.16
141342013.06.13 20:24close56640.140.850370.000000.00000-44.12714605.04
141352013.06.13 20:24buy56650.140.850360.000000.00000
141362013.06.13 20:24sell56660.140.850200.000000.00000
141372013.06.14 09:22sell56670.210.851400.000000.00000
141382013.06.14 09:22buy56680.140.851560.000000.00000
141392013.06.14 10:41sell56690.320.852610.000000.00000
141402013.06.14 10:41buy56700.140.852770.000000.00000
141412013.06.14 10:41modify56680.140.851560.851560.00000
141422013.06.14 12:55s/l56680.140.851560.851560.000000.00714605.04
141432013.06.14 14:48close56650.140.850080.000000.00000-5.63714599.41
141442013.06.14 14:48close56700.140.850080.000000.00000-44.30714555.11
141452013.06.14 14:48close56690.320.850240.000000.0000089.20714644.31
141462013.06.14 14:48close56670.210.850240.000000.0000028.65714672.96
141472013.06.14 14:48close56660.140.850240.000000.00000-0.84714672.12
141482013.06.14 14:48buy56710.140.850230.000000.00000
141492013.06.14 14:48sell56720.140.850070.000000.00000
141502013.06.17 00:52buy56730.210.849020.000000.00000
141512013.06.17 00:52sell56740.140.848860.000000.00000
141522013.06.17 14:15buy56750.320.847810.000000.00000
141532013.06.17 14:15sell56760.140.847650.000000.00000
141542013.06.17 14:15modify56740.140.848860.848860.00000
141552013.06.17 16:30s/l56740.140.848860.848860.000000.00714672.12
141562013.06.17 20:26close56750.320.850200.000000.0000089.96714762.08
141572013.06.17 20:26close56730.210.850200.000000.0000029.15714791.23
141582013.06.17 20:26close56710.140.850200.000000.00000-1.51714789.71
141592013.06.17 20:26close56720.140.850360.000000.00000-4.95714784.77
141602013.06.17 20:26close56760.140.850360.000000.00000-44.62714740.15
141612013.06.17 20:26buy56770.140.850390.000000.00000
141622013.06.17 20:26sell56780.140.850230.000000.00000
141632013.06.18 09:12sell56790.210.851440.000000.00000
141642013.06.18 09:12buy56800.140.851600.000000.00000
141652013.06.18 10:09sell56810.320.852650.000000.00000
141662013.06.18 10:09buy56820.140.852810.000000.00000
141672013.06.18 10:09modify56800.140.851600.851600.00000
141682013.06.18 11:02sell56830.480.853860.000000.00000
141692013.06.18 11:02buy56840.140.854020.000000.00000
141702013.06.18 11:02modify56820.140.852810.852810.00000
141712013.06.18 11:02modify56800.140.851600.852810.00000
141722013.06.18 12:08sell56850.720.855070.000000.00000
141732013.06.18 12:08buy56860.140.855230.000000.00000
141742013.06.18 12:08modify56840.140.854020.854020.00000
141752013.06.18 12:08modify56820.140.852810.854020.00000
141762013.06.18 12:08modify56800.140.851600.854020.00000
141772013.06.18 13:00sell56871.080.856710.000000.00000
141782013.06.18 13:00buy56880.140.856870.000000.00000
141792013.06.18 13:00modify56860.140.855230.855230.00000
141802013.06.18 13:00modify56840.140.854020.855230.00000
141812013.06.18 13:00modify56820.140.852810.855230.00000
141822013.06.18 13:00modify56800.140.851600.855230.00000
141832013.06.18 14:27sell56891.620.857930.000000.00000
141842013.06.18 14:27buy56900.140.858090.000000.00000
141852013.06.18 14:27modify56880.140.856870.856870.00000
141862013.06.18 14:27modify56860.140.855230.856870.00000
141872013.06.18 14:27modify56840.140.854020.856870.00000
141882013.06.18 14:27modify56820.140.852810.856870.00000
141892013.06.18 14:27modify56800.140.851600.856870.00000
141902013.06.18 14:54s/l56800.140.856870.856870.0000086.10714826.25
141912013.06.18 14:54s/l56820.140.856870.856870.0000066.33714892.58
141922013.06.18 14:54s/l56840.140.856870.856870.0000046.56714939.14
141932013.06.18 14:54s/l56860.140.856870.856870.0000026.80714965.94
141942013.06.18 14:54s/l56880.140.856870.856870.000000.00714965.94
141952013.06.19 14:37close56770.140.854860.000000.0000071.15715037.09
141962013.06.19 14:37close56900.140.854860.000000.00000-53.92714983.17
141972013.06.19 14:37close56891.620.855020.000000.00000549.29715532.46
141982013.06.19 14:37close56871.080.855020.000000.00000212.09715744.55
141992013.06.19 14:37close56850.720.855020.000000.000003.29715747.84
142002013.06.19 14:37close56830.480.855020.000000.00000-65.73715682.11
142012013.06.19 14:37close56810.320.855020.000000.00000-89.11715593.00
142022013.06.19 14:37close56790.210.855020.000000.00000-88.20715504.80
142032013.06.19 14:37close56780.140.855020.000000.00000-78.79715426.02
142042013.06.19 14:37buy56910.140.855010.000000.00000
142052013.06.19 14:37sell56920.140.854850.000000.00000
142062013.06.19 17:04sell56930.210.856060.000000.00000
142072013.06.19 17:04buy56940.140.856220.000000.00000
142082013.06.19 20:24sell56950.320.857290.000000.00000
142092013.06.19 20:24buy56960.140.857450.000000.00000
142102013.06.19 20:24modify56940.140.856220.856220.00000
142112013.06.19 20:29s/l56940.140.856220.856220.000000.00715426.02
142122013.06.19 22:01sell56970.480.858510.000000.00000
142132013.06.19 22:01buy56980.140.858670.000000.00000
142142013.06.19 22:01modify56960.140.857450.857450.00000
142152013.06.20 09:03s/l56960.140.857450.857450.00000-3.07715422.95
142162013.06.20 09:53close56910.140.855970.000000.0000012.63715435.58
142172013.06.20 09:53close56980.140.855970.000000.00000-47.23715388.35
142182013.06.20 09:53close56970.480.856130.000000.00000131.60715519.95
142192013.06.20 09:53close56950.320.856130.000000.0000042.14715562.09
142202013.06.20 09:53close56930.210.856130.000000.00000-2.52715559.56
142212013.06.20 09:53close56920.140.856130.000000.00000-21.47715538.10
142222013.06.20 09:53buy56990.140.856140.000000.00000
142232013.06.20 09:53sell57000.140.855980.000000.00000
142242013.06.20 10:30buy57010.210.854910.000000.00000
142252013.06.20 10:30sell57020.140.854750.000000.00000
142262013.06.20 11:20buy57030.320.853700.000000.00000
142272013.06.20 11:20sell57040.140.853540.000000.00000
142282013.06.20 11:20modify57020.140.854750.854750.00000
142292013.06.20 12:02s/l57020.140.854750.854750.000000.00715538.10
142302013.06.20 15:53buy57050.480.852490.000000.00000
142312013.06.20 15:53sell57060.140.852330.000000.00000
142322013.06.20 15:53modify57040.140.853540.853540.00000
142332013.06.20 17:20s/l57040.140.853540.853540.000000.00715538.10
142342013.06.20 18:25close57050.480.854760.000000.00000127.47715665.57
142352013.06.20 18:25close57030.320.854760.000000.0000039.68715705.25
142362013.06.20 18:25close57010.210.854760.000000.00000-3.69715701.56
142372013.06.20 18:25close56990.140.854760.000000.00000-22.60715678.96
142382013.06.20 18:25close57000.140.854920.000000.0000017.36715696.32
142392013.06.20 18:25close57060.140.854920.000000.00000-42.41715653.91
142402013.06.20 18:25buy57070.140.854930.000000.00000
142412013.06.20 18:25sell57080.140.854770.000000.00000
142422013.06.20 20:26buy57090.210.853720.000000.00000
142432013.06.20 20:26sell57100.140.853560.000000.00000
142442013.06.20 22:52buy57110.320.852510.000000.00000
142452013.06.20 22:52sell57120.140.852350.000000.00000
142462013.06.20 22:52modify57100.140.853560.853560.00000
142472013.06.20 23:53s/l57100.140.853560.853560.000000.00715653.91
142482013.06.21 13:18close57110.320.854980.000000.0000090.11715744.02
142492013.06.21 13:18close57090.210.854980.000000.0000029.42715773.43
142502013.06.21 13:18close57070.140.854980.000000.00000-0.20715773.23
142512013.06.21 13:18close57080.140.855140.000000.00000-6.24715766.99
142522013.06.21 13:18close57120.140.855140.000000.00000-45.86715721.13
142532013.06.21 13:18buy57130.140.855150.000000.00000
142542013.06.21 13:18sell57140.140.854990.000000.00000
142552013.06.21 14:13buy57150.210.853940.000000.00000
142562013.06.21 14:13sell57160.140.853780.000000.00000
142572013.06.21 16:51buy57170.320.852730.000000.00000
142582013.06.21 16:51sell57180.140.852570.000000.00000
142592013.06.21 16:51modify57160.140.853780.853780.00000
142602013.06.21 17:00s/l57160.140.853780.853780.000000.00715721.13
142612013.06.21 18:56buy57190.480.851530.000000.00000
142622013.06.21 18:56sell57200.140.851370.000000.00000
142632013.06.21 18:56modify57180.140.852570.852570.00000
142642013.06.24 06:36s/l57180.140.852570.852570.00000-0.18715720.95
142652013.06.24 11:24close57190.480.853890.000000.00000129.15715850.11
142662013.06.24 11:24close57170.320.853890.000000.0000041.13715891.24
142672013.06.24 11:24close57150.210.853890.000000.00000-2.76715888.47
142682013.06.24 11:24close57130.140.853890.000000.00000-21.68715866.79
142692013.06.24 11:24close57140.140.854050.000000.0000015.23715882.02
142702013.06.24 11:24close57200.140.854050.000000.00000-44.11715837.91
142712013.06.24 11:24buy57210.140.854060.000000.00000
142722013.06.24 11:24sell57220.140.853900.000000.00000
142732013.06.24 13:47buy57230.210.852850.000000.00000
142742013.06.24 13:47sell57240.140.852690.000000.00000
142752013.06.24 14:13buy57250.320.851640.000000.00000
142762013.06.24 14:13sell57260.140.851480.000000.00000
142772013.06.24 14:13modify57240.140.852690.852690.00000
142782013.06.24 15:00buy57270.480.849980.000000.00000
142792013.06.24 15:00sell57280.140.849820.000000.00000
142802013.06.24 15:00modify57260.140.851480.851480.00000
142812013.06.24 15:00modify57240.140.852690.851480.00000
142822013.06.25 14:14buy57290.720.848770.000000.00000
142832013.06.25 14:14sell57300.140.848610.000000.00000
142842013.06.25 14:14modify57280.140.849820.849820.00000
142852013.06.25 14:14modify57260.140.851480.849820.00000
142862013.06.25 14:14modify57240.140.852690.849820.00000
142872013.06.25 16:05buy57311.080.847560.000000.00000
142882013.06.25 16:05sell57320.140.847400.000000.00000
142892013.06.25 16:05modify57300.140.848610.848610.00000
142902013.06.25 16:05modify57280.140.849820.848610.00000
142912013.06.25 16:05modify57260.140.851480.848610.00000
142922013.06.25 16:05modify57240.140.852690.848610.00000
142932013.06.25 16:11s/l57240.140.848610.848610.0000067.13715905.04
142942013.06.25 16:11s/l57260.140.848610.848610.0000047.17715952.21
142952013.06.25 16:11s/l57280.140.848610.848610.0000019.78715972.00
142962013.06.25 16:11s/l57300.140.848610.848610.000000.00715972.00
142972013.06.27 10:18close57311.080.850510.000000.00000343.03716315.03
142982013.06.27 10:18close57290.720.850510.000000.00000126.25716441.28
142992013.06.27 10:18close57270.480.850510.000000.0000012.37716453.65
143002013.06.27 10:18close57250.320.850510.000000.00000-54.21716399.44
143012013.06.27 10:18close57230.210.850510.000000.00000-65.45716333.98
143022013.06.27 10:18close57210.140.850510.000000.00000-63.56716270.43
143032013.06.27 10:18close57220.140.850670.000000.0000052.27716322.69
143042013.06.27 10:18close57320.140.850670.000000.00000-54.53716268.16
143052013.06.27 10:18buy57330.140.850680.000000.00000
143062013.06.27 10:18sell57340.140.850520.000000.00000
143072013.06.27 11:31sell57350.210.851750.000000.00000
143082013.06.27 11:31buy57360.140.851910.000000.00000
143092013.06.27 12:00sell57370.320.852960.000000.00000
143102013.06.27 12:00buy57380.140.853120.000000.00000
143112013.06.27 12:00modify57360.140.851910.851910.00000
143122013.06.27 12:45s/l57360.140.851910.851910.000000.00716268.16
143132013.06.27 15:45sell57390.480.854180.000000.00000
143142013.06.27 15:45buy57400.140.854340.000000.00000
143152013.06.27 15:45modify57380.140.853120.853120.00000
143162013.06.27 17:34sell57410.720.855390.000000.00000
143172013.06.27 17:34buy57420.140.855550.000000.00000
143182013.06.27 17:34modify57400.140.854340.854340.00000
143192013.06.27 17:34modify57380.140.853120.854340.00000
143202013.06.27 18:18s/l57380.140.854340.854340.0000019.99716288.15
143212013.06.27 18:18s/l57400.140.854340.854340.000000.00716288.15
143222013.06.28 11:36sell57431.080.856600.000000.00000
143232013.06.28 11:36buy57440.140.856760.000000.00000
143242013.06.28 11:36modify57420.140.855550.855550.00000
143252013.06.28 11:59s/l57420.140.855550.855550.00000-1.02716287.13
143262013.06.28 13:59sell57451.620.857820.000000.00000
143272013.06.28 13:59buy57460.140.857980.000000.00000
143282013.06.28 13:59modify57440.140.856760.856760.00000
143292013.06.28 16:55s/l57440.140.856760.856760.000000.00716287.13
143302013.06.28 18:45close57330.140.854930.000000.0000068.58716355.70
143312013.06.28 18:45close57460.140.854930.000000.00000-49.95716305.75
143322013.06.28 18:45close57451.620.855090.000000.00000517.21716822.96
143332013.06.28 18:45close57431.080.855090.000000.00000190.72717013.68
143342013.06.28 18:45close57410.720.855090.000000.0000024.34717038.02
143352013.06.28 18:45close57390.480.855090.000000.00000-51.69716986.33
143362013.06.28 18:45close57370.320.855090.000000.00000-80.12716906.21
143372013.06.28 18:45close57350.210.855090.000000.00000-82.30716823.92
143382013.06.28 18:45close57340.140.855090.000000.00000-75.00716748.92
143392013.06.28 18:45buy57470.140.855070.000000.00000
143402013.06.28 18:45sell57480.140.854910.000000.00000
143412013.06.28 19:31sell57490.210.856110.000000.00000
143422013.06.28 19:31buy57500.140.856270.000000.00000
143432013.07.01 09:27sell57510.320.857320.000000.00000
143442013.07.01 09:27buy57520.140.857480.000000.00000
143452013.07.01 09:27modify57500.140.856270.856270.00000
143462013.07.01 10:10sell57530.480.858540.000000.00000
143472013.07.01 10:10buy57540.140.858700.000000.00000
143482013.07.01 10:10modify57520.140.857480.857480.00000
143492013.07.01 10:10modify57500.140.856270.857480.00000
143502013.07.01 10:28s/l57500.140.857480.857480.0000018.73716767.64
143512013.07.01 10:28s/l57520.140.857480.857480.000000.00716767.64
143522013.07.01 10:33close57470.140.856090.000000.0000015.66716783.30
143532013.07.01 10:33close57540.140.856090.000000.00000-42.68716740.62
143542013.07.01 10:33close57530.480.856250.000000.00000128.37716868.99
143552013.07.01 10:33close57510.320.856250.000000.0000039.99716908.98
143562013.07.01 10:33close57490.210.856250.000000.00000-3.70716905.28
143572013.07.01 10:33close57480.140.856250.000000.00000-22.09716883.19
143582013.07.01 10:33buy57550.140.856220.000000.00000
143592013.07.01 10:33sell57560.140.856060.000000.00000
143602013.07.01 12:43sell57570.210.857270.000000.00000
143612013.07.01 12:43buy57580.140.857430.000000.00000
143622013.07.01 16:20buy57590.210.855020.000000.00000
143632013.07.01 16:20sell57600.140.854860.000000.00000
143642013.07.01 18:22modify57580.140.857430.857430.00000
143652013.07.01 18:22s/l57580.140.857430.857430.000000.00716883.19
143662013.07.01 19:52sell57610.320.858480.000000.00000
143672013.07.01 19:52buy57620.140.858640.000000.00000
143682013.07.02 21:12close57590.210.855720.000000.0000015.65716898.84
143692013.07.02 21:12close57550.140.855720.000000.00000-9.20716889.64
143702013.07.02 21:12close57620.140.855720.000000.00000-48.79716840.84
143712013.07.02 21:12close57610.320.855880.000000.0000096.80716937.65
143722013.07.02 21:12close57570.210.855880.000000.0000033.84716971.49
143732013.07.02 21:12close57560.140.855880.000000.000002.76716974.25
143742013.07.02 21:12close57600.140.855880.000000.00000-16.86716957.39
143752013.07.02 21:12buy57630.140.855890.000000.00000
143762013.07.02 21:12sell57640.140.855730.000000.00000
143772013.07.03 08:52sell57650.210.856940.000000.00000
143782013.07.03 08:52buy57660.140.857100.000000.00000
143792013.07.03 09:38buy57670.210.854680.000000.00000
143802013.07.03 09:38sell57680.140.854520.000000.00000
143812013.07.03 10:00buy57690.320.852750.000000.00000
143822013.07.03 10:00sell57700.140.852590.000000.00000
143832013.07.03 10:00modify57680.140.854520.854520.00000
143842013.07.03 11:00buy57710.480.849980.000000.00000
143852013.07.03 11:00sell57720.140.849820.000000.00000
143862013.07.03 11:00modify57700.140.852590.852590.00000
143872013.07.03 11:00modify57680.140.854520.852590.00000
143882013.07.03 13:44buy57730.720.848770.000000.00000
143892013.07.03 13:44sell57740.140.848610.000000.00000
143902013.07.03 13:44modify57720.140.849820.849820.00000
143912013.07.03 13:44modify57700.140.852590.849820.00000
143922013.07.03 13:44modify57680.140.854520.849820.00000
143932013.07.03 14:24s/l57680.140.849820.849820.0000077.42717034.81
143942013.07.03 14:24s/l57700.140.849820.849820.0000045.63717080.44
143952013.07.03 14:24s/l57720.140.849820.849820.000000.00717080.44
143962013.07.03 17:21close57730.720.851620.000000.00000240.95717321.39
143972013.07.03 17:21close57710.480.851620.000000.0000092.44717413.83
143982013.07.03 17:21close57690.320.851620.000000.00000-42.46717371.37
143992013.07.03 17:21close57670.210.851620.000000.00000-75.46717295.91
144002013.07.03 17:21close57630.140.851620.000000.00000-71.22717224.69
144012013.07.03 17:21close57660.140.851620.000000.00000-90.09717134.60
144022013.07.03 17:21close57650.210.851780.000000.00000127.22717261.82
144032013.07.03 17:21close57640.140.851780.000000.0000064.74717326.56
144042013.07.03 17:21close57740.140.851780.000000.00000-52.10717274.46
144052013.07.03 17:21buy57750.140.851770.000000.00000
144062013.07.03 17:21sell57760.140.851610.000000.00000
144072013.07.04 11:29sell57770.210.852820.000000.00000
144082013.07.04 11:29buy57780.140.852980.000000.00000
144092013.07.04 13:00sell57790.320.854120.000000.00000
144102013.07.04 13:00buy57800.140.854280.000000.00000
144112013.07.04 13:00modify57780.140.852980.852980.00000
144122013.07.04 14:00sell57810.480.859830.000000.00000
144132013.07.04 14:00buy57820.140.859990.000000.00000
144142013.07.04 14:00modify57800.140.854280.854280.00000
144152013.07.04 14:00modify57780.140.852980.854280.00000
144162013.07.04 14:56close57750.140.855450.000000.0000057.16717331.62
144172013.07.04 14:56close57820.140.855450.000000.00000-74.30717257.32
144182013.07.04 14:56close57800.140.855450.854280.0000019.15717276.47
144192013.07.04 14:56close57780.140.855450.854280.0000040.42717316.89
144202013.07.04 14:56close57810.480.855610.000000.00000236.74717553.63
144212013.07.04 14:56close57790.320.855610.000000.00000-55.73717497.90
144222013.07.04 14:56close57770.210.855610.000000.00000-68.48717429.42
144232013.07.04 14:56close57760.140.855610.000000.00000-65.99717363.43
144242013.07.04 14:56buy57830.140.855600.000000.00000
144252013.07.04 14:56sell57840.140.855440.000000.00000
144262013.07.04 16:28sell57850.210.856660.000000.00000
144272013.07.04 16:28buy57860.140.856820.000000.00000
144282013.07.04 18:17sell57870.320.857870.000000.00000
144292013.07.04 18:17buy57880.140.858030.000000.00000
144302013.07.04 18:17modify57860.140.856820.856820.00000
144312013.07.04 18:59s/l57860.140.856820.856820.000000.00717363.43
144322013.07.04 21:01close57830.140.855190.000000.00000-6.71717356.72
144332013.07.04 21:01close57880.140.855190.000000.00000-46.49717310.23
144342013.07.04 21:01close57870.320.855350.000000.0000094.28717404.51
144352013.07.04 21:01close57850.210.855350.000000.0000032.16717436.67
144362013.07.04 21:01close57840.140.855350.000000.000001.47717438.14
144372013.07.04 21:01buy57890.140.855180.000000.00000
144382013.07.04 21:01sell57900.140.855020.000000.00000
144392013.07.04 22:00sell57910.210.856400.000000.00000
144402013.07.04 22:00buy57920.140.856560.000000.00000
144412013.07.05 00:56sell57930.320.857610.000000.00000
144422013.07.05 00:56buy57940.140.857770.000000.00000
144432013.07.05 00:56modify57920.140.856560.856560.00000
144442013.07.05 09:28sell57950.480.858820.000000.00000
144452013.07.05 09:28buy57960.140.858980.000000.00000
144462013.07.05 09:28modify57940.140.857770.857770.00000
144472013.07.05 09:28modify57920.140.856560.857770.00000
144482013.07.05 12:03sell57970.720.860030.000000.00000
144492013.07.05 12:03buy57980.140.860190.000000.00000
144502013.07.05 12:03modify57960.140.858980.858980.00000
144512013.07.05 12:03modify57940.140.857770.858980.00000
144522013.07.05 12:03modify57920.140.856560.858980.00000
144532013.07.05 14:26sell57991.080.861230.000000.00000
144542013.07.05 14:26buy58000.140.861390.000000.00000
144552013.07.05 14:26modify57980.140.860190.860190.00000
144562013.07.05 14:26modify57960.140.858980.860190.00000
144572013.07.05 14:26modify57940.140.857770.860190.00000
144582013.07.05 14:26modify57920.140.856560.860190.00000
144592013.07.05 16:01sell58011.620.862450.000000.00000
144602013.07.05 16:01buy58020.140.862610.000000.00000
144612013.07.05 16:01modify58000.140.861390.861390.00000
144622013.07.05 16:01modify57980.140.860190.861390.00000
144632013.07.05 16:01modify57960.140.858980.861390.00000
144642013.07.05 16:01modify57940.140.857770.861390.00000
144652013.07.05 16:01modify57920.140.856560.861390.00000
144662013.07.05 16:22s/l57920.140.861390.861390.0000077.48717515.62
144672013.07.05 16:22s/l57940.140.861390.861390.0000058.84717574.46
144682013.07.05 16:22s/l57960.140.861390.861390.0000039.17717613.63
144692013.07.05 16:22s/l57980.140.861390.861390.0000019.50717633.13
144702013.07.05 16:22s/l58000.140.861390.861390.000000.00717633.13
144712013.07.09 10:32sell58032.430.863670.000000.00000
144722013.07.09 10:32buy58040.140.863830.000000.00000
144732013.07.09 10:32modify58020.140.862610.862610.00000
144742013.07.09 11:22sell58053.650.864890.000000.00000
144752013.07.09 11:22buy58060.140.865050.000000.00000
144762013.07.09 11:22modify58040.140.863830.863830.00000
144772013.07.09 11:22modify58020.140.862610.863830.00000
144782013.07.09 12:00sell58075.480.866130.000000.00000
144792013.07.09 12:00buy58080.140.866290.000000.00000
144802013.07.09 12:00modify58060.140.865050.865050.00000
144812013.07.09 12:00modify58040.140.863830.865050.00000
144822013.07.09 12:00modify58020.140.862610.865050.00000
144832013.07.09 13:39s/l58020.140.865050.865050.0000037.44717670.57
144842013.07.09 13:39s/l58040.140.865050.865050.0000019.74717690.31
144852013.07.09 13:39s/l58060.140.865050.865050.000000.00717690.31
144862013.07.09 16:36close57890.140.862900.000000.00000122.18717812.49
144872013.07.09 16:36close58080.140.862900.000000.00000-55.00717757.49
144882013.07.09 16:36close58075.480.863060.000000.000001949.30719706.79
144892013.07.09 16:36close58053.650.863060.000000.00000773.93720480.72
144902013.07.09 16:36close58032.430.863060.000000.00000171.75720652.47
144912013.07.09 16:36close58011.620.863060.000000.00000-118.63720533.84
144922013.07.09 16:36close57991.080.863060.000000.00000-231.76720302.08
144932013.07.09 16:36close57970.720.863060.000000.00000-254.62720047.47
144942013.07.09 16:36close57950.480.863060.000000.00000-237.03719810.43
144952013.07.09 16:36close57930.320.863060.000000.00000-202.89719607.54
144962013.07.09 16:36close57910.210.863060.000000.00000-162.85719444.69
144972013.07.09 16:36close57900.140.863060.000000.00000-130.96719313.74
144982013.07.09 16:36buy58090.140.863040.000000.00000
144992013.07.09 16:36sell58100.140.862880.000000.00000
145002013.07.09 17:05buy58110.210.861820.000000.00000
145012013.07.09 17:05sell58120.140.861660.000000.00000
145022013.07.09 19:01buy58130.320.860600.000000.00000
145032013.07.09 19:01sell58140.140.860440.000000.00000
145042013.07.09 19:01modify58120.140.861660.861660.00000
145052013.07.10 06:05buy58150.480.859390.000000.00000
145062013.07.10 06:05sell58160.140.859230.000000.00000
145072013.07.10 06:05modify58140.140.860440.860440.00000
145082013.07.10 06:05modify58120.140.861660.860440.00000
145092013.07.10 07:09buy58170.720.858180.000000.00000
145102013.07.10 07:09sell58180.140.858020.000000.00000
145112013.07.10 07:09modify58160.140.859230.859230.00000
145122013.07.10 07:09modify58140.140.860440.859230.00000
145132013.07.10 07:09modify58120.140.861660.859230.00000
145142013.07.10 07:56s/l58120.140.859230.859230.0000039.41719353.15
145152013.07.10 07:56s/l58140.140.859230.859230.0000019.54719372.69
145162013.07.10 07:56s/l58160.140.859230.859230.000000.00719372.69
145172013.07.10 10:51close58170.720.860610.000000.00000203.30719575.99
145182013.07.10 10:51close58150.480.860610.000000.0000068.04719644.03
145192013.07.10 10:51close58130.320.860610.000000.00000-1.97719642.06
145202013.07.10 10:51close58110.210.860610.000000.00000-31.06719610.99
145212013.07.10 10:51close58090.140.860610.000000.00000-40.55719570.44
145222013.07.10 10:51close58100.140.860770.000000.0000034.14719604.58
145232013.07.10 10:51close58180.140.860770.000000.00000-44.73719559.85
145242013.07.10 10:51buy58190.140.860760.000000.00000
145252013.07.10 10:51sell58200.140.860600.000000.00000
145262013.07.10 20:01sell58210.210.861850.000000.00000
145272013.07.10 20:01buy58220.140.862010.000000.00000
145282013.07.10 21:00sell58230.320.863180.000000.00000
145292013.07.10 21:00buy58240.140.863340.000000.00000
145302013.07.10 21:00modify58220.140.862010.862010.00000
145312013.07.10 22:45sell58250.480.864420.000000.00000
145322013.07.10 22:45buy58260.140.864580.000000.00000
145332013.07.10 22:45modify58240.140.863340.863340.00000
145342013.07.10 22:45modify58220.140.862010.863340.00000
145352013.07.10 23:10sell58270.720.865640.000000.00000
145362013.07.10 23:10buy58280.140.865800.000000.00000
145372013.07.10 23:10modify58260.140.864580.864580.00000
145382013.07.10 23:10modify58240.140.863340.864580.00000
145392013.07.10 23:10modify58220.140.862010.864580.00000
145402013.07.10 23:10s/l58220.140.864580.864580.0000041.62719601.47
145412013.07.10 23:10s/l58240.140.864580.864580.0000020.08719621.55
145422013.07.10 23:10s/l58260.140.864580.864580.000000.00719621.55
145432013.07.11 00:40sell58291.080.866850.000000.00000
145442013.07.11 00:40buy58300.140.867010.000000.00000
145452013.07.11 00:40modify58280.140.865800.865800.00000
145462013.07.11 00:46s/l58280.140.865800.865800.00000-3.07719618.48
145472013.07.11 01:00sell58311.620.868070.000000.00000
145482013.07.11 01:00buy58320.140.868230.000000.00000
145492013.07.11 01:00modify58300.140.867010.867010.00000
145502013.07.11 01:10s/l58300.140.867010.867010.000000.00719618.48
145512013.07.11 08:43close58190.140.865140.000000.0000067.81719686.29
145522013.07.11 08:43close58320.140.865140.000000.00000-50.00719636.29
145532013.07.11 08:43close58311.620.865300.000000.00000518.59720154.88
145542013.07.11 08:43close58291.080.865300.000000.00000193.46720348.34
145552013.07.11 08:43close58270.720.865300.000000.0000025.53720373.88
145562013.07.11 08:43close58250.480.865300.000000.00000-50.66720323.22
145572013.07.11 08:43close58230.320.865300.000000.00000-79.62720243.60
145582013.07.11 08:43close58210.210.865300.000000.00000-84.53720159.06
145592013.07.11 08:43close58200.140.865300.000000.00000-76.58720082.49
145602013.07.11 08:43buy58330.140.865290.000000.00000
145612013.07.11 08:43sell58340.140.865130.000000.00000
145622013.07.11 09:33buy58350.210.864070.000000.00000
145632013.07.11 09:33sell58360.140.863910.000000.00000
145642013.07.11 14:19buy58370.320.862860.000000.00000
145652013.07.11 14:19sell58380.140.862700.000000.00000
145662013.07.11 14:19modify58360.140.863910.863910.00000
145672013.07.11 14:31s/l58360.140.863910.863910.000000.00720082.49
145682013.07.11 18:52buy58390.480.861640.000000.00000
145692013.07.11 18:52sell58400.140.861480.000000.00000
145702013.07.11 18:52modify58380.140.862700.862700.00000
145712013.07.11 21:16s/l58380.140.862700.862700.000000.00720082.49
145722013.07.12 12:37close58390.480.864040.000000.00000129.82720212.31
145732013.07.12 12:37close58370.320.864040.000000.0000041.36720253.67
145742013.07.12 12:37close58350.210.864040.000000.00000-2.26720251.40
145752013.07.12 12:37close58330.140.864040.000000.00000-21.27720230.13
145762013.07.12 12:37close58340.140.864200.000000.0000014.89720245.02
145772013.07.12 12:37close58400.140.864200.000000.00000-44.24720200.78
145782013.07.12 12:37buy58410.140.864190.000000.00000
145792013.07.12 12:37sell58420.140.864030.000000.00000
145802013.07.12 13:09buy58430.210.862980.000000.00000
145812013.07.12 13:09sell58440.140.862820.000000.00000
145822013.07.12 15:23buy58450.320.861770.000000.00000
145832013.07.12 15:23sell58460.140.861610.000000.00000
145842013.07.12 15:23modify58440.140.862820.862820.00000
145852013.07.12 16:00s/l58440.140.862820.862820.000000.00720200.78
145862013.07.12 18:55close58450.320.864140.000000.0000087.76720288.54
145872013.07.12 18:55close58430.210.864140.000000.0000028.19720316.73
145882013.07.12 18:55close58410.140.864140.000000.00000-0.81720315.92
145892013.07.12 18:55close58420.140.864300.000000.00000-4.37720311.55
145902013.07.12 18:55close58460.140.864300.000000.00000-43.57720267.98
145912013.07.12 18:55buy58470.140.864290.000000.00000
145922013.07.12 18:55sell58480.140.864130.000000.00000
145932013.07.12 22:00sell58490.210.865350.000000.00000
145942013.07.12 22:00buy58500.140.865510.000000.00000
145952013.07.16 10:18sell58510.320.866560.000000.00000
145962013.07.16 10:18buy58520.140.866720.000000.00000
145972013.07.16 10:18modify58500.140.865510.865510.00000
145982013.07.16 10:29s/l58500.140.865510.865510.00000-2.05720265.94
145992013.07.16 11:00sell58530.480.867860.000000.00000
146002013.07.16 11:00buy58540.140.868020.000000.00000
146012013.07.16 11:00modify58520.140.866720.866720.00000
146022013.07.16 13:24sell58550.720.869070.000000.00000
146032013.07.16 13:24buy58560.140.869230.000000.00000
146042013.07.16 13:24modify58540.140.868020.868020.00000
146052013.07.16 13:24modify58520.140.866720.868020.00000
146062013.07.16 14:48sell58571.080.870290.000000.00000
146072013.07.16 14:48buy58580.140.870450.000000.00000
146082013.07.16 14:48modify58560.140.869230.869230.00000
146092013.07.16 14:48modify58540.140.868020.869230.00000
146102013.07.16 14:48modify58520.140.866720.869230.00000
146112013.07.16 15:15s/l58520.140.869230.869230.0000040.43720306.37
146122013.07.16 15:15s/l58540.140.869230.869230.0000019.49720325.86
146132013.07.16 15:15s/l58560.140.869230.869230.000000.00720325.86
146142013.07.17 10:30close58470.140.867470.000000.0000048.25720374.11
146152013.07.17 10:30close58580.140.867470.000000.00000-49.11720325.00
146162013.07.17 10:30close58571.080.867630.000000.00000329.73720654.73
146172013.07.17 10:30close58550.720.867630.000000.00000118.58720773.31
146182013.07.17 10:30close58530.480.867630.000000.0000012.11720785.42
146192013.07.17 10:30close58510.320.867630.000000.00000-39.87720745.55
146202013.07.17 10:30close58490.210.867630.000000.00000-55.98720689.56
146212013.07.17 10:30close58480.140.867630.000000.00000-57.02720632.55
146222013.07.17 10:30buy58590.140.867480.000000.00000
146232013.07.17 10:30sell58600.140.867320.000000.00000
146242013.07.17 11:00buy58610.210.865190.000000.00000
146252013.07.17 11:00sell58620.140.865030.000000.00000
146262013.07.17 12:51buy58630.320.863970.000000.00000
146272013.07.17 12:51sell58640.140.863810.000000.00000
146282013.07.17 12:51modify58620.140.865030.865030.00000
146292013.07.17 13:21buy58650.480.862750.000000.00000
146302013.07.17 13:21sell58660.140.862590.000000.00000
146312013.07.17 13:21modify58640.140.863810.863810.00000
146322013.07.17 13:21modify58620.140.865030.863810.00000
146332013.07.17 13:34s/l58620.140.863810.863810.0000019.77720652.32
146342013.07.17 13:34s/l58640.140.863810.863810.000000.00720652.32
146352013.07.18 11:57buy58670.720.861540.000000.00000
146362013.07.18 11:57sell58680.140.861380.000000.00000
146372013.07.18 11:57modify58660.140.862590.862590.00000
146382013.07.18 14:43buy58691.080.860330.000000.00000
146392013.07.18 14:43sell58700.140.860170.000000.00000
146402013.07.18 14:43modify58680.140.861380.861380.00000
146412013.07.18 14:43modify58660.140.862590.861380.00000
146422013.07.18 15:00s/l58660.140.861380.861380.0000019.12720671.44
146432013.07.18 15:00s/l58680.140.861380.861380.000000.00720671.44
146442013.07.22 13:43buy58711.620.859120.000000.00000
146452013.07.22 13:43sell58720.140.858960.000000.00000
146462013.07.22 13:43modify58700.140.860170.860170.00000
146472013.07.23 16:41s/l58700.140.860170.860170.00000-0.54720670.91
146482013.07.24 11:46close58711.620.862110.000000.00000538.17721209.08
146492013.07.24 11:46close58691.080.862110.000000.00000191.42721400.50
146502013.07.24 11:46close58670.720.862110.000000.0000026.55721427.05
146512013.07.24 11:46close58650.480.862110.000000.00000-60.18721366.87
146522013.07.24 11:46close58630.320.862110.000000.00000-85.41721281.46
146532013.07.24 11:46close58610.210.862110.000000.00000-85.77721195.68
146542013.07.24 11:46close58590.140.862110.000000.00000-94.36721101.32
146552013.07.24 11:46close58600.140.862270.000000.0000080.74721182.06
146562013.07.24 11:46close58720.140.862270.000000.00000-54.10721127.96
146572013.07.24 11:46buy58730.140.862280.000000.00000
146582013.07.24 11:46sell58740.140.862120.000000.00000
146592013.07.24 16:26buy58750.210.861070.000000.00000
146602013.07.24 16:26sell58760.140.860910.000000.00000
146612013.07.25 10:00buy58770.320.859850.000000.00000
146622013.07.25 10:00sell58780.140.859690.000000.00000
146632013.07.25 10:00modify58760.140.860910.860910.00000
146642013.07.25 10:30s/l58760.140.860910.860910.00000-0.54721127.43
146652013.07.25 11:48close58770.320.862410.000000.0000094.99721222.42
146662013.07.25 11:48close58750.210.862410.000000.0000028.03721250.44
146672013.07.25 11:48close58730.140.862410.000000.00000-0.96721249.48
146682013.07.25 11:48close58740.140.862570.000000.00000-7.84721241.65
146692013.07.25 11:48close58780.140.862570.000000.00000-46.74721194.91
146702013.07.25 11:48buy58790.140.862590.000000.00000
146712013.07.25 11:48sell58800.140.862430.000000.00000
146722013.07.25 12:28sell58810.210.863650.000000.00000
146732013.07.25 12:28buy58820.140.863810.000000.00000
146742013.07.26 12:34buy58830.210.861380.000000.00000
146752013.07.26 12:34sell58840.140.861220.000000.00000
146762013.07.29 12:16modify58820.140.863810.863810.00000
146772013.07.29 12:17s/l58820.140.863810.863810.00000-2.05721192.86
146782013.07.30 05:28sell58850.320.864860.000000.00000
146792013.07.30 05:28buy58860.140.865020.000000.00000
146802013.07.30 10:55sell58870.480.866060.000000.00000
146812013.07.30 10:55buy58880.140.866220.000000.00000
146822013.07.30 10:55modify58860.140.865020.865020.00000
146832013.07.30 11:38sell58890.720.867270.000000.00000
146842013.07.30 11:38buy58900.140.867430.000000.00000
146852013.07.30 11:38modify58880.140.866220.866220.00000
146862013.07.30 11:38modify58860.140.865020.866220.00000
146872013.07.30 12:45s/l58860.140.866220.866220.0000019.39721212.25
146882013.07.30 12:45s/l58880.140.866220.866220.000000.00721212.25
146892013.07.30 15:48sell58911.080.868480.000000.00000
146902013.07.30 15:48buy58920.140.868640.000000.00000
146912013.07.30 15:48modify58900.140.867430.867430.00000
146922013.07.30 17:47sell58931.620.869690.000000.00000
146932013.07.30 17:47buy58940.140.869850.000000.00000
146942013.07.30 17:47modify58920.140.868640.868640.00000
146952013.07.30 17:47modify58900.140.867430.868640.00000
146962013.07.31 05:14sell58952.430.870890.000000.00000
146972013.07.31 05:14buy58960.140.871050.000000.00000
146982013.07.31 05:14modify58940.140.869850.869850.00000
146992013.07.31 05:14modify58920.140.868640.869850.00000
147002013.07.31 05:14modify58900.140.867430.869850.00000
147012013.07.31 09:10sell58973.650.872100.000000.00000
147022013.07.31 09:10buy58980.140.872260.000000.00000
147032013.07.31 09:10modify58960.140.871050.871050.00000
147042013.07.31 09:10modify58940.140.869850.871050.00000
147052013.07.31 09:10modify58920.140.868640.871050.00000
147062013.07.31 09:10modify58900.140.867430.871050.00000
147072013.07.31 10:30sell58995.480.873320.000000.00000
147082013.07.31 10:30buy59000.140.873480.000000.00000
147092013.07.31 10:30modify58980.140.872260.872260.00000
147102013.07.31 10:30modify58960.140.871050.872260.00000
147112013.07.31 10:30modify58940.140.869850.872260.00000
147122013.07.31 10:30modify58920.140.868640.872260.00000
147132013.07.31 10:30modify58900.140.867430.872260.00000
147142013.07.31 12:14s/l58900.140.872260.872260.0000076.50721288.75
147152013.07.31 12:14s/l58920.140.872260.872260.0000057.08721345.83
147162013.07.31 12:14s/l58940.140.872260.872260.0000037.66721383.48
147172013.07.31 12:14s/l58960.140.872260.872260.0000019.42721402.90
147182013.07.31 12:14s/l58980.140.872260.872260.000000.00721402.90
147192013.07.31 14:35sell59018.220.874530.000000.00000
147202013.07.31 14:35buy59020.140.874690.000000.00000
147212013.07.31 14:35modify59000.140.873480.873480.00000
147222013.07.31 14:38s/l59000.140.873480.873480.000000.00721402.90
147232013.07.31 16:54sell590312.330.875750.000000.00000
147242013.07.31 16:54buy59040.140.875910.000000.00000
147252013.07.31 16:54modify59020.140.874690.874690.00000
147262013.07.31 17:08s/l59020.140.874690.874690.000000.00721402.90
147272013.08.01 10:27close58830.210.872400.000000.00000256.06721658.96
147282013.08.01 10:27close58790.140.872400.000000.00000150.27721809.23
147292013.08.01 10:27close59040.140.872400.000000.00000-59.40721749.83
147302013.08.01 10:27close590312.330.872560.000000.000004460.54726210.37
147312013.08.01 10:27close59018.220.872560.000000.000001824.38728034.76
147322013.08.01 10:27close58995.480.872560.000000.00000456.33728491.09
147332013.08.01 10:27close58973.650.872560.000000.00000-206.39728284.70
147342013.08.01 10:27close58952.430.872560.000000.00000-474.38727810.32
147352013.08.01 10:27close58931.620.872560.000000.00000-541.12727269.20
147362013.08.01 10:27close58911.080.872560.000000.00000-510.51726758.69
147372013.08.01 10:27close58890.720.872560.000000.00000-440.18726318.50
147382013.08.01 10:27close58870.480.872560.000000.00000-360.02725958.48
147392013.08.01 10:27close58850.320.872560.000000.00000-284.02725674.46
147402013.08.01 10:27close58810.210.872560.000000.00000-216.32725458.14
147412013.08.01 10:27close58800.140.872560.000000.00000-163.78725294.36
147422013.08.01 10:27close58840.140.872560.000000.00000-183.02725111.34
147432013.08.01 10:27buy59050.150.872570.000000.00000
147442013.08.01 10:27sell59060.150.872410.000000.00000
147452013.08.01 11:00buy59070.230.871350.000000.00000
147462013.08.01 11:00sell59080.150.871190.000000.00000
147472013.08.01 13:00buy59090.350.870130.000000.00000
147482013.08.01 13:00sell59100.150.869970.000000.00000
147492013.08.01 13:00modify59080.150.871190.871190.00000
147502013.08.01 14:01buy59110.530.868910.000000.00000
147512013.08.01 14:01sell59120.150.868750.000000.00000
147522013.08.01 14:01modify59100.150.869970.869970.00000
147532013.08.01 14:01modify59080.150.871190.869970.00000
147542013.08.01 14:42s/l59080.150.869970.869970.0000021.03725132.37
147552013.08.01 14:42s/l59100.150.869970.869970.000000.00725132.37
147562013.08.01 15:01close59110.530.871200.000000.00000139.31725271.68
147572013.08.01 15:01close59090.350.871200.000000.0000042.99725314.67
147582013.08.01 15:01close59070.230.871200.000000.00000-3.96725310.71
147592013.08.01 15:01close59050.150.871200.000000.00000-23.59725287.12
147602013.08.01 15:01close59060.150.871360.000000.0000018.08725305.20
147612013.08.01 15:01close59120.150.871360.000000.00000-44.93725260.27
147622013.08.01 15:01buy59130.150.871370.000000.00000
147632013.08.01 15:01sell59140.150.871210.000000.00000
147642013.08.01 16:00sell59150.230.872460.000000.00000
147652013.08.01 16:00buy59160.150.872620.000000.00000
147662013.08.01 19:00sell59170.350.873670.000000.00000
147672013.08.01 19:00buy59180.150.873830.000000.00000
147682013.08.01 19:00modify59160.150.872620.872620.00000
147692013.08.02 10:30s/l59160.150.872620.872620.00000-1.10725259.17
147702013.08.02 13:10close59130.150.871090.000000.00000-5.92725253.26
147712013.08.02 13:10close59180.150.871090.000000.00000-48.28725204.98
147722013.08.02 13:10close59170.350.871250.000000.0000096.77725301.75
147732013.08.02 13:10close59150.230.871250.000000.0000031.65725333.40
147742013.08.02 13:10close59140.150.871250.000000.00000-0.88725332.52
147752013.08.02 13:10buy59190.150.871230.000000.00000
147762013.08.02 13:10sell59200.150.871070.000000.00000
147772013.08.02 14:41buy59210.230.870020.000000.00000
147782013.08.02 14:41sell59220.150.869860.000000.00000
147792013.08.02 17:07buy59230.350.868810.000000.00000
147802013.08.02 17:07sell59240.150.868650.000000.00000
147812013.08.02 17:07modify59220.150.869860.869860.00000
147822013.08.05 08:48buy59250.530.867600.000000.00000
147832013.08.05 08:48sell59260.150.867440.000000.00000
147842013.08.05 08:48modify59240.150.868650.868650.00000
147852013.08.05 08:48modify59220.150.869860.868650.00000
147862013.08.05 09:13s/l59220.150.868650.868650.0000020.70725353.22
147872013.08.05 09:13s/l59240.150.868650.868650.00000-0.19725353.03
147882013.08.05 10:28buy59270.800.866380.000000.00000
147892013.08.05 10:28sell59280.150.866220.000000.00000
147902013.08.05 10:28modify59260.150.867440.867440.00000
147912013.08.05 11:18buy59291.200.865170.000000.00000
147922013.08.05 11:18sell59300.150.865010.000000.00000
147932013.08.05 11:18modify59280.150.866220.866220.00000
147942013.08.05 11:18modify59260.150.867440.866220.00000
147952013.08.05 14:33buy59311.800.863960.000000.00000
147962013.08.05 14:33sell59320.150.863800.000000.00000
147972013.08.05 14:33modify59300.150.865010.865010.00000
147982013.08.05 14:33modify59280.150.866220.865010.00000
147992013.08.05 14:33modify59260.150.867440.865010.00000
148002013.08.05 17:16s/l59260.150.865010.865010.0000042.14725395.17
148012013.08.05 17:16s/l59280.150.865010.865010.0000020.98725416.15
148022013.08.05 17:16s/l59300.150.865010.865010.000000.00725416.15
148032013.08.06 10:30buy59332.700.862740.000000.00000
148042013.08.06 10:30sell59340.150.862580.000000.00000
148052013.08.06 10:30modify59320.150.863800.863800.00000
148062013.08.06 11:27s/l59320.150.863800.863800.00000-0.19725415.96
148072013.08.06 14:14close59332.700.865640.000000.00000904.53726320.49
148082013.08.06 14:14close59311.800.865640.000000.00000336.19726656.67
148092013.08.06 14:14close59291.200.865640.000000.0000056.38726713.05
148102013.08.06 14:14close59270.800.865640.000000.00000-74.24726638.81
148112013.08.06 14:14close59250.530.865640.000000.00000-123.87726514.94
148122013.08.06 14:14close59230.350.865640.000000.00000-133.29726381.66
148132013.08.06 14:14close59210.230.865640.000000.00000-119.74726261.91
148142013.08.06 14:14close59190.150.865640.000000.00000-99.05726162.86
148152013.08.06 14:14close59200.150.865800.000000.0000090.92726253.78
148162013.08.06 14:14close59340.150.865800.000000.00000-55.79726197.99
148172013.08.06 14:14buy59350.150.865790.000000.00000
148182013.08.06 14:14sell59360.150.865630.000000.00000
148192013.08.06 21:43sell59370.230.866840.000000.00000
148202013.08.06 21:43buy59380.150.867000.000000.00000
148212013.08.07 08:56sell59390.350.868070.000000.00000
148222013.08.07 08:56buy59400.150.868230.000000.00000
148232013.08.07 08:56modify59380.150.867000.867000.00000
148242013.08.07 10:14s/l59380.150.867000.867000.00000-1.10726196.89
148252013.08.07 11:30sell59410.530.869460.000000.00000
148262013.08.07 11:30buy59420.150.869620.000000.00000
148272013.08.07 11:30modify59400.150.868230.868230.00000
148282013.08.07 11:56s/l59400.150.868230.868230.000000.00726196.89
148292013.08.07 11:57close59350.150.866850.000000.0000017.24726214.14
148302013.08.07 11:57close59420.150.866850.000000.00000-47.93726166.21
148312013.08.07 11:57close59410.530.867010.000000.00000149.77726315.98
148322013.08.07 11:57close59390.350.867010.000000.0000042.79726358.77
148332013.08.07 11:57close59370.230.867010.000000.00000-4.80726353.96
148342013.08.07 11:57close59360.150.867010.000000.00000-24.07726329.89
148352013.08.07 11:57buy59430.150.866940.000000.00000
148362013.08.07 11:57sell59440.150.866780.000000.00000
148372013.08.07 12:01buy59450.230.865700.000000.00000
148382013.08.07 12:01sell59460.150.865540.000000.00000
148392013.08.07 13:00buy59470.350.860550.000000.00000
148402013.08.07 13:00sell59480.150.860390.000000.00000
148412013.08.07 13:00modify59460.150.865540.865540.00000
148422013.08.07 14:09buy59490.530.859340.000000.00000
148432013.08.07 14:09sell59500.150.859180.000000.00000
148442013.08.07 14:09modify59480.150.860390.860390.00000
148452013.08.07 14:09modify59460.150.865540.860390.00000
148462013.08.07 14:22s/l59460.150.860390.860390.0000089.78726419.67
148472013.08.07 14:22s/l59480.150.860390.860390.000000.00726419.67
148482013.08.07 15:56buy59510.800.858140.000000.00000
148492013.08.07 15:56sell59520.150.857980.000000.00000
148502013.08.07 15:56modify59500.150.859180.859180.00000
148512013.08.07 16:05s/l59500.150.859180.859180.000000.00726419.67
148522013.08.07 21:15close59510.800.861040.000000.00000269.44726689.11
148532013.08.07 21:15close59490.530.861040.000000.00000104.64726793.75
148542013.08.07 21:15close59470.350.861040.000000.0000019.92726813.67
148552013.08.07 21:15close59450.230.861040.000000.00000-124.48726689.19
148562013.08.07 21:15close59430.150.861040.000000.00000-102.78726586.41
148572013.08.07 21:15close59440.150.861200.000000.0000097.19726683.60
148582013.08.07 21:15close59520.150.861200.000000.00000-56.08726627.52
148592013.08.07 21:15buy59530.150.861190.000000.00000
148602013.08.07 21:15sell59540.150.861030.000000.00000
148612013.08.08 08:42buy59550.230.859980.000000.00000
148622013.08.08 08:42sell59560.150.859820.000000.00000
148632013.08.08 09:31sell59570.230.862240.000000.00000
148642013.08.08 09:31buy59580.150.862400.000000.00000
148652013.08.08 16:38modify59560.150.859820.859820.00000
148662013.08.08 16:38s/l59560.150.859820.859820.000000.00726627.52
148672013.08.12 11:40buy59590.350.858750.000000.00000
148682013.08.12 11:40sell59600.150.858590.000000.00000
148692013.08.13 16:05buy59610.530.857530.000000.00000
148702013.08.13 16:05sell59620.150.857370.000000.00000
148712013.08.13 16:05modify59600.150.858590.858590.00000
148722013.08.13 17:00buy59630.800.856260.000000.00000
148732013.08.13 17:00sell59640.150.856100.000000.00000
148742013.08.13 17:00modify59620.150.857370.857370.00000
148752013.08.13 17:00modify59600.150.858590.857370.00000
148762013.08.13 17:58s/l59600.150.857370.857370.0000021.15726648.67
148772013.08.13 17:58s/l59620.150.857370.857370.000000.00726648.67
148782013.08.13 22:47close59630.800.858710.000000.00000228.25726876.92
148792013.08.13 22:47close59610.530.858710.000000.0000072.83726949.75
148802013.08.13 22:47close59590.350.858710.000000.00000-4.19726945.56
148812013.08.13 22:47close59550.230.858710.000000.00000-39.06726906.50
148822013.08.13 22:47close59530.150.858710.000000.00000-49.90726856.60
148832013.08.13 22:47close59580.150.858710.000000.00000-67.75726788.85
148842013.08.13 22:47close59570.230.858870.000000.0000089.37726878.22
148852013.08.13 22:47close59540.150.858870.000000.0000036.57726914.80
148862013.08.13 22:47close59640.150.858870.000000.00000-48.38726866.42
148872013.08.13 22:47buy59650.150.858890.000000.00000
148882013.08.13 22:47sell59660.150.858730.000000.00000
148892013.08.14 10:30buy59670.230.857670.000000.00000
148902013.08.14 10:30sell59680.150.857510.000000.00000
148912013.08.14 11:27buy59690.350.856460.000000.00000
148922013.08.14 11:27sell59700.150.856300.000000.00000
148932013.08.14 11:27modify59680.150.857510.857510.00000
148942013.08.14 13:02buy59710.530.855250.000000.00000
148952013.08.14 13:02sell59720.150.855090.000000.00000
148962013.08.14 13:02modify59700.150.856300.856300.00000
148972013.08.14 13:02modify59680.150.857510.856300.00000
148982013.08.14 15:42buy59730.800.854040.000000.00000
148992013.08.14 15:42sell59740.150.853880.000000.00000
149002013.08.14 15:42modify59720.150.855090.855090.00000
149012013.08.14 15:42modify59700.150.856300.855090.00000
149022013.08.14 15:42modify59680.150.857510.855090.00000
149032013.08.14 20:44s/l59680.150.855090.855090.0000042.45726908.87
149042013.08.14 20:44s/l59700.150.855090.855090.0000021.23726930.10
149052013.08.14 20:44s/l59720.150.855090.855090.000000.00726930.10
149062013.08.15 04:31close59730.800.856650.000000.00000226.20727156.30
149072013.08.15 04:31close59710.530.856650.000000.0000075.00727231.30
149082013.08.15 04:31close59690.350.856650.000000.000000.09727231.38
149092013.08.15 04:31close59670.230.856650.000000.00000-32.43727198.95
149102013.08.15 04:31close59650.150.856650.000000.00000-43.60727155.35
149112013.08.15 04:31close59660.150.856810.000000.0000032.84727188.19
149122013.08.15 04:31close59740.150.856810.000000.00000-51.86727136.33
149132013.08.15 04:31buy59750.150.856830.000000.00000
149142013.08.15 04:31sell59760.150.856670.000000.00000
149152013.08.15 08:58buy59770.230.855630.000000.00000
149162013.08.15 08:58sell59780.150.855470.000000.00000
149172013.08.15 10:30buy59790.350.854410.000000.00000
149182013.08.15 10:30sell59800.150.854250.000000.00000
149192013.08.15 10:30modify59780.150.855470.855470.00000
149202013.08.15 11:00buy59810.530.853100.000000.00000
149212013.08.15 11:00sell59820.150.852940.000000.00000
149222013.08.15 11:00modify59800.150.854250.854250.00000
149232013.08.15 11:00modify59780.150.855470.854250.00000
149242013.08.15 14:39buy59830.800.851890.000000.00000
149252013.08.15 14:39sell59840.150.851730.000000.00000
149262013.08.15 14:39modify59820.150.852940.852940.00000
149272013.08.15 14:39modify59800.150.854250.852940.00000
149282013.08.15 14:39modify59780.150.855470.852940.00000
149292013.08.15 16:03buy59851.200.850680.000000.00000
149302013.08.15 16:03sell59860.150.850520.000000.00000
149312013.08.15 16:03modify59840.150.851730.851730.00000
149322013.08.15 16:03modify59820.150.852940.851730.00000
149332013.08.15 16:03modify59800.150.854250.851730.00000
149342013.08.15 16:03modify59780.150.855470.851730.00000
149352013.08.15 16:58s/l59780.150.851730.851730.0000065.87727202.20
149362013.08.15 16:58s/l59800.150.851730.851730.0000044.38727246.58
149372013.08.15 16:58s/l59820.150.851730.851730.0000021.31727267.89
149382013.08.15 16:58s/l59840.150.851730.851730.000000.00727267.89
149392013.08.15 19:14close59851.200.853240.000000.00000360.04727627.93
149402013.08.15 19:14close59830.800.853240.000000.00000126.58727754.51
149412013.08.15 19:14close59810.530.853240.000000.000008.70727763.21
149422013.08.15 19:14close59790.350.853240.000000.00000-47.99727715.22
149432013.08.15 19:14close59770.230.853240.000000.00000-64.43727650.79
149442013.08.15 19:14close59750.150.853240.000000.00000-63.11727587.68
149452013.08.15 19:14close59760.150.853400.000000.0000057.48727645.16
149462013.08.15 19:14close59860.150.853400.000000.00000-50.62727594.54
149472013.08.15 19:14buy59870.150.853510.000000.00000
149482013.08.15 19:14sell59880.150.853350.000000.00000
149492013.08.16 15:11sell59890.230.854560.000000.00000
149502013.08.16 15:11buy59900.150.854720.000000.00000
149512013.08.19 09:57buy59910.230.852310.000000.00000
149522013.08.19 09:57sell59920.150.852150.000000.00000
149532013.08.20 11:38modify59900.150.854720.854720.00000
149542013.08.20 11:38s/l59900.150.854720.854720.00000-2.19727592.34
149552013.08.20 14:25sell59930.350.855780.000000.00000
149562013.08.20 14:25buy59940.150.855940.000000.00000
149572013.08.20 15:27sell59950.530.856990.000000.00000
149582013.08.20 15:27buy59960.150.857150.000000.00000
149592013.08.20 15:27modify59940.150.855940.855940.00000
149602013.08.20 19:13s/l59940.150.855940.855940.000000.00727592.34
149612013.08.21 10:17close59910.230.854540.000000.0000056.66727649.00
149622013.08.21 10:17close59870.150.854540.000000.0000013.70727662.70
149632013.08.21 10:17close59960.150.854540.000000.00000-46.91727615.79
149642013.08.21 10:17close59950.530.854700.000000.00000141.32727757.11
149652013.08.21 10:17close59930.350.854700.000000.0000043.78727800.90
149662013.08.21 10:17close59890.230.854700.000000.00000-4.65727796.25
149672013.08.21 10:17close59880.150.854700.000000.00000-24.46727771.79
149682013.08.21 10:17close59920.150.854700.000000.00000-45.13727726.66
149692013.08.21 10:17buy59970.150.854690.000000.00000
149702013.08.21 10:17sell59980.150.854530.000000.00000
149712013.08.21 13:50buy59990.230.853480.000000.00000
149722013.08.21 13:50sell60000.150.853320.000000.00000
149732013.08.21 17:26buy60010.350.852260.000000.00000
149742013.08.21 17:26sell60020.150.852100.000000.00000
149752013.08.21 17:26modify60000.150.853320.853320.00000
149762013.08.21 22:10s/l60000.150.853320.853320.000000.00727726.66
149772013.08.22 04:22close60010.350.854930.000000.00000101.64727828.30
149782013.08.22 04:22close59990.230.854930.000000.0000033.97727862.26
149792013.08.22 04:22close59970.150.854930.000000.000000.92727863.18
149802013.08.22 04:22close59980.150.855090.000000.00000-10.39727852.79
149812013.08.22 04:22close60020.150.855090.000000.00000-53.02727799.77
149822013.08.22 04:22buy60030.150.855080.000000.00000
149832013.08.22 04:22sell60040.150.854920.000000.00000
149842013.08.22 10:01sell60050.230.856150.000000.00000
149852013.08.22 10:01buy60060.150.856310.000000.00000
149862013.08.22 17:07sell60070.350.857370.000000.00000
149872013.08.22 17:07buy60080.150.857530.000000.00000
149882013.08.22 17:07modify60060.150.856310.856310.00000
149892013.08.23 01:43s/l60060.150.856310.856310.00000-1.10727798.67
149902013.08.23 10:30close60030.150.854800.000000.00000-6.01727792.66
149912013.08.23 10:30close60080.150.854800.000000.00000-49.01727743.66
149922013.08.23 10:30close60070.350.854960.000000.0000098.21727841.87
149932013.08.23 10:30close60050.230.854960.000000.0000031.72727873.59
149942013.08.23 10:30close60040.150.854960.000000.00000-0.89727872.70
149952013.08.23 10:30buy60090.150.854940.000000.00000
149962013.08.23 10:30sell60100.150.854780.000000.00000
149972013.08.23 11:38sell60110.230.856000.000000.00000
149982013.08.23 11:38buy60120.150.856160.000000.00000
149992013.08.23 13:15sell60130.350.857210.000000.00000
150002013.08.23 13:15buy60140.150.857370.000000.00000
150012013.08.23 13:15modify60120.150.856160.856160.00000
150022013.08.23 14:00sell60150.530.858870.000000.00000
150032013.08.23 14:00buy60160.150.859030.000000.00000
150042013.08.23 14:00modify60140.150.857370.857370.00000
150052013.08.23 14:00modify60120.150.856160.857370.00000
150062013.08.23 18:36sell60170.800.860080.000000.00000
150072013.08.23 18:36buy60180.150.860240.000000.00000
150082013.08.23 18:36modify60160.150.859030.859030.00000
150092013.08.23 18:36modify60140.150.857370.859030.00000
150102013.08.23 18:36modify60120.150.856160.859030.00000
150112013.08.23 21:04s/l60120.150.859030.859030.0000050.11727922.81
150122013.08.23 21:04s/l60140.150.859030.859030.0000028.99727951.80
150132013.08.23 21:04s/l60160.150.859030.859030.000000.00727951.80
150142013.08.27 09:29sell60191.200.861290.000000.00000
150152013.08.27 09:29buy60200.150.861450.000000.00000
150162013.08.27 09:29modify60180.150.860240.860240.00000
150172013.08.27 10:05s/l60180.150.860240.860240.00000-2.19727949.60
150182013.08.28 08:08sell60211.800.862500.000000.00000
150192013.08.28 08:08buy60220.150.862660.000000.00000
150202013.08.28 08:08modify60200.150.861450.861450.00000
150212013.08.28 12:09sell60232.700.863720.000000.00000
150222013.08.28 12:09buy60240.150.863880.000000.00000
150232013.08.28 12:09modify60220.150.862660.862660.00000
150242013.08.28 12:09modify60200.150.861450.862660.00000
150252013.08.28 12:50s/l60200.150.862660.862660.0000019.94727969.55
150262013.08.28 12:50s/l60220.150.862660.862660.000000.00727969.55
150272013.08.28 14:45sell60254.050.864950.000000.00000
150282013.08.28 14:45buy60260.150.865110.000000.00000
150292013.08.28 14:45modify60240.150.863880.863880.00000
150302013.08.28 14:45s/l60240.150.863880.863880.000000.00727969.55
150312013.08.28 14:46close60090.150.861780.000000.00000115.77728085.32
150322013.08.28 14:46close60260.150.861780.000000.00000-57.96728027.36
150332013.08.28 14:46close60254.050.861940.000000.000001414.31729441.67
150342013.08.28 14:46close60232.700.861940.000000.00000557.58729999.25
150352013.08.28 14:46close60211.800.861940.000000.00000116.95730116.20
150362013.08.28 14:46close60191.200.861940.000000.00000-92.02730024.18
150372013.08.28 14:46close60170.800.861940.000000.00000-175.69729848.49
150382013.08.28 14:46close60150.530.861940.000000.00000-190.80729657.69
150392013.08.28 14:46close60130.350.861940.000000.00000-193.41729464.28
150402013.08.28 14:46close60110.230.861940.000000.00000-159.38729304.90
150412013.08.28 14:46close60100.150.861940.000000.00000-125.17729179.72
150422013.08.28 14:46buy60270.150.861850.000000.00000
150432013.08.28 14:46sell60280.150.861690.000000.00000
150442013.08.28 15:00buy60290.230.860340.000000.00000
150452013.08.28 15:00sell60300.150.860180.000000.00000
150462013.08.28 16:00buy60310.350.858960.000000.00000
150472013.08.28 16:00sell60320.150.858800.000000.00000
150482013.08.28 16:00modify60300.150.860180.860180.00000
150492013.08.29 07:24buy60330.530.857730.000000.00000
150502013.08.29 07:24sell60340.150.857570.000000.00000
150512013.08.29 07:24modify60320.150.858800.858800.00000
150522013.08.29 07:24modify60300.150.860180.858800.00000
150532013.08.29 08:32buy60350.800.856530.000000.00000
150542013.08.29 08:32sell60360.150.856370.000000.00000
150552013.08.29 08:32modify60340.150.857570.857570.00000
150562013.08.29 08:32modify60320.150.858800.857570.00000
150572013.08.29 08:32modify60300.150.860180.857570.00000
150582013.08.29 09:19buy60371.200.855320.000000.00000
150592013.08.29 09:19sell60380.150.855160.000000.00000
150602013.08.29 09:19modify60360.150.856370.856370.00000
150612013.08.29 09:19modify60340.150.857570.856370.00000
150622013.08.29 09:19modify60320.150.858800.856370.00000
150632013.08.29 09:19modify60300.150.860180.856370.00000
150642013.08.29 15:29buy60391.800.854110.000000.00000
150652013.08.29 15:29sell60400.150.853950.000000.00000
150662013.08.29 15:29modify60380.150.855160.855160.00000
150672013.08.29 15:29modify60360.150.856370.855160.00000
150682013.08.29 15:29modify60340.150.857570.855160.00000
150692013.08.29 15:29modify60320.150.858800.855160.00000
150702013.08.29 15:29modify60300.150.860180.855160.00000
150712013.08.30 08:57buy60412.700.852890.000000.00000
150722013.08.30 08:57sell60420.150.852730.000000.00000
150732013.08.30 08:57modify60400.150.853950.853950.00000
150742013.08.30 08:57modify60380.150.855160.853950.00000
150752013.08.30 08:57modify60360.150.856370.853950.00000
150762013.08.30 08:57modify60340.150.857570.853950.00000
150772013.08.30 08:57modify60320.150.858800.853950.00000
150782013.08.30 08:57modify60300.150.860180.853950.00000
150792013.08.30 10:22s/l60300.150.853950.853950.00000108.66729288.39
150802013.08.30 10:22s/l60320.150.853950.853950.0000084.42729372.81
150812013.08.30 10:22s/l60340.150.853950.853950.0000063.40729436.21
150822013.08.30 10:22s/l60360.150.853950.853950.0000042.32729478.53
150832013.08.30 10:22s/l60380.150.853950.853950.0000021.06729499.59
150842013.08.30 10:22s/l60400.150.853950.853950.00000-0.19729499.40
150852013.09.02 00:00buy60434.050.851360.000000.00000
150862013.09.02 00:00sell60440.150.851200.000000.00000
150872013.09.02 00:00modify60420.150.852730.852730.00000
150882013.09.02 03:40buy60456.080.850150.000000.00000
150892013.09.02 03:40sell60460.150.849990.000000.00000
150902013.09.02 03:40modify60440.150.851200.851200.00000
150912013.09.02 03:40modify60420.150.852730.851200.00000
150922013.09.02 05:24buy60479.120.848930.000000.00000
150932013.09.02 05:24sell60480.150.848770.000000.00000
150942013.09.02 05:24modify60460.150.849990.849990.00000
150952013.09.02 05:24modify60440.150.851200.849990.00000
150962013.09.02 05:24modify60420.150.852730.849990.00000
150972013.09.02 09:10s/l60420.150.849990.849990.0000048.16729547.55
150982013.09.02 09:10s/l60440.150.849990.849990.0000021.35729568.90
150992013.09.02 09:10s/l60460.150.849990.849990.000000.00729568.90
151002013.09.02 10:28buy604913.680.847660.000000.00000
151012013.09.02 10:28sell60500.150.847500.000000.00000
151022013.09.02 10:28modify60480.150.848770.848770.00000
151032013.09.02 11:27s/l60480.150.848770.848770.000000.00729568.90
151042013.09.03 08:44buy605120.520.846450.000000.00000
151052013.09.03 08:44sell60520.150.846290.000000.00000
151062013.09.03 08:44modify60500.150.847500.847500.00000
151072013.09.03 10:30buy605330.780.845220.000000.00000
151082013.09.03 10:30sell60540.150.845060.000000.00000
151092013.09.03 10:30modify60520.150.846290.846290.00000
151102013.09.03 10:30modify60500.150.847500.846290.00000
151112013.09.03 11:07s/l60500.150.846290.846290.0000021.26729590.16
151122013.09.03 11:07s/l60520.150.846290.846290.000000.00729590.16
151132013.09.04 11:15buy605530.780.844000.000000.00000
151142013.09.04 11:15sell60560.150.843840.000000.00000
151152013.09.04 11:15modify60540.150.845060.845060.00000
151162013.09.04 12:31buy605730.780.842800.000000.00000
151172013.09.04 12:31sell60580.150.842640.000000.00000
151182013.09.04 12:31modify60560.150.843840.843840.00000
151192013.09.04 12:31modify60540.150.845060.843840.00000
151202013.09.04 12:43s/l60540.150.843840.843840.0000021.50729611.66
151212013.09.04 12:43s/l60560.150.843840.843840.000000.00729611.66
151222013.09.05 12:35close605730.780.846190.000000.0000011656.24741267.90
151232013.09.05 12:35close605530.780.846190.000000.000007291.26748559.16
151242013.09.05 12:35close605330.780.846190.000000.000002628.60751187.76
151252013.09.05 12:35close605120.520.846190.000000.00000-1230.34749957.42
151262013.09.05 12:35close604913.680.846190.000000.00000-2876.36747081.06
151272013.09.05 12:35close60479.120.846190.000000.00000-3286.34743794.72
151282013.09.05 12:35close60456.080.846190.000000.00000-3067.48740727.23
151292013.09.05 12:35close60434.050.846190.000000.00000-2622.43738104.81
151302013.09.05 12:35close60412.700.846190.000000.00000-2256.21735848.60
151312013.09.05 12:35close60391.800.846190.000000.00000-1776.81734071.79
151322013.09.05 12:35close60371.200.846190.000000.00000-1356.13732715.66
151332013.09.05 12:35close60350.800.846190.000000.00000-1018.48731697.17
151342013.09.05 12:35close60330.530.846190.000000.00000-749.90730947.27
151352013.09.05 12:35close60310.350.846190.000000.00000-553.77730393.50
151362013.09.05 12:35close60290.230.846190.000000.00000-401.42729992.08
151372013.09.05 12:35close60270.150.846190.000000.00000-288.56729703.52
151382013.09.05 12:35close60280.150.846350.000000.00000269.96729973.48
151392013.09.05 12:35close60580.150.846350.000000.00000-66.32729907.15
151402013.09.05 12:35buy60590.150.846360.000000.00000
151412013.09.05 12:35sell60600.150.846200.000000.00000
151422013.09.05 13:00buy60610.230.845110.000000.00000
151432013.09.05 13:00sell60620.150.844950.000000.00000
151442013.09.05 14:02buy60630.350.843900.000000.00000
151452013.09.05 14:02sell60640.150.843740.000000.00000
151462013.09.05 14:02modify60620.150.844950.844950.00000
151472013.09.05 15:00buy60650.530.841700.000000.00000
151482013.09.05 15:00sell60660.150.841540.000000.00000
151492013.09.05 15:00modify60640.150.843740.843740.00000
151502013.09.05 15:00modify60620.150.844950.843740.00000
151512013.09.06 14:42buy60670.800.840490.000000.00000
151522013.09.06 14:42sell60680.150.840330.000000.00000
151532013.09.06 14:42modify60660.150.841540.841540.00000
151542013.09.06 14:42modify60640.150.843740.841540.00000
151552013.09.06 14:42modify60620.150.844950.841540.00000
151562013.09.06 15:43s/l60620.150.841540.841540.0000060.59729967.74
151572013.09.06 15:43s/l60640.150.841540.841540.0000039.02730006.76
151582013.09.06 15:43s/l60660.150.841540.841540.00000-0.19730006.57
151592013.09.06 21:00close60670.800.843230.000000.00000259.95730266.52
151602013.09.06 21:00close60650.530.843230.000000.0000092.30730358.82
151612013.09.06 21:00close60630.350.843230.000000.00000-30.37730328.45
151622013.09.06 21:00close60610.230.843230.000000.00000-52.96730275.49
151632013.09.06 21:00close60590.150.843230.000000.00000-56.78730218.71
151642013.09.06 21:00close60600.150.843390.000000.0000049.79730268.50
151652013.09.06 21:00close60680.150.843390.000000.00000-54.42730214.08
151662013.09.06 21:00buy60690.150.843410.000000.00000
151672013.09.06 21:00sell60700.150.843250.000000.00000
151682013.09.09 05:24buy60710.230.842210.000000.00000
151692013.09.09 05:24sell60720.150.842050.000000.00000
151702013.09.09 18:10sell60730.230.844470.000000.00000
151712013.09.09 18:10buy60740.150.844630.000000.00000
151722013.09.11 10:27modify60720.150.842050.842050.00000
151732013.09.11 10:27s/l60720.150.842050.842050.00000-0.38730213.70
151742013.09.11 10:30buy60750.350.840860.000000.00000
151752013.09.11 10:30sell60760.150.840700.000000.00000
151762013.09.12 15:52buy60770.530.839590.000000.00000
151772013.09.12 15:52sell60780.150.839430.000000.00000
151782013.09.12 15:52modify60760.150.840700.840700.00000
151792013.09.12 16:15s/l60760.150.840700.840700.00000-0.57730213.12
151802013.09.13 15:19buy60790.800.838360.000000.00000
151812013.09.13 15:19sell60800.150.838200.000000.00000
151822013.09.13 15:19modify60780.150.839430.839430.00000
151832013.09.13 16:00buy60811.200.837140.000000.00000
151842013.09.13 16:00sell60820.150.836980.000000.00000
151852013.09.13 16:00modify60800.150.838200.838200.00000
151862013.09.13 16:00modify60780.150.839430.838200.00000
151872013.09.13 17:00buy60831.800.835900.000000.00000
151882013.09.13 17:00sell60840.150.835740.000000.00000
151892013.09.13 17:00modify60820.150.836980.836980.00000
151902013.09.13 17:00modify60800.150.838200.836980.00000
151912013.09.13 17:00modify60780.150.839430.836980.00000
151922013.09.13 17:07s/l60780.150.836980.836980.0000043.72730256.84
151932013.09.13 17:07s/l60800.150.836980.836980.0000021.86730278.70
151942013.09.13 17:07s/l60820.150.836980.836980.000000.00730278.70
151952013.09.16 00:01close60831.800.838710.000000.00000589.92730868.62
151962013.09.16 00:01close60811.200.838710.000000.00000215.86731084.48
151972013.09.16 00:01close60790.800.838710.000000.0000027.53731112.01
151982013.09.16 00:01close60770.530.838710.000000.00000-63.36731048.66
151992013.09.16 00:01close60750.350.838710.000000.00000-102.51730946.15
152002013.09.16 00:01close60710.230.838710.000000.00000-107.75730838.40
152012013.09.16 00:01close60690.150.838710.000000.00000-92.83730745.57
152022013.09.16 00:01close60740.150.838710.000000.00000-113.55730632.02
152032013.09.16 00:01close60730.230.838870.000000.00000151.49730783.50
152042013.09.16 00:01close60700.150.838870.000000.0000076.79730860.29
152052013.09.16 00:01close60840.150.838870.000000.00000-56.16730804.13
152062013.09.16 00:01buy60850.150.838900.000000.00000
152072013.09.16 00:01sell60860.150.838740.000000.00000
152082013.09.16 06:36buy60870.230.837700.000000.00000
152092013.09.16 06:36sell60880.150.837540.000000.00000
152102013.09.17 11:00sell60890.230.839990.000000.00000
152112013.09.17 11:00buy60900.150.840150.000000.00000
152122013.09.18 10:30modify60880.150.837540.837540.00000
152132013.09.18 10:30s/l60880.150.837540.837540.00000-0.38730803.75
152142013.09.18 10:53buy60910.350.836490.000000.00000
152152013.09.18 10:53sell60920.150.836330.000000.00000
152162013.09.18 20:00close60910.350.839170.000000.00000111.78730915.53
152172013.09.18 20:00close60870.230.839170.000000.0000036.93730952.46
152182013.09.18 20:00close60850.150.839170.000000.000002.64730955.09
152192013.09.18 20:00close60900.150.839170.000000.00000-18.62730936.48
152202013.09.18 20:00close60890.230.839330.000000.0000017.80730954.27
152212013.09.18 20:00close60860.150.839330.000000.00000-10.92730943.35
152222013.09.18 20:00close60920.150.839330.000000.00000-53.61730889.74
152232013.09.18 20:00buy60930.150.839480.000000.00000
152242013.09.18 20:00sell60940.150.839320.000000.00000
152252013.09.18 21:00buy60950.230.838270.000000.00000
152262013.09.18 21:00sell60960.150.838110.000000.00000
152272013.09.18 23:40buy60970.350.837030.000000.00000
152282013.09.18 23:40sell60980.150.836870.000000.00000
152292013.09.18 23:40modify60960.150.838110.838110.00000
152302013.09.19 01:03s/l60960.150.838110.838110.00000-0.57730889.17
152312013.09.19 08:31close60970.350.839690.000000.00000103.20730992.36
152322013.09.19 08:31close60950.230.839690.000000.0000033.86731026.22
152332013.09.19 08:31close60930.150.839690.000000.000000.46731026.68
152342013.09.19 08:31close60940.150.839850.000000.00000-10.04731016.64
152352013.09.19 08:31close60980.150.839850.000000.00000-53.79730962.84
152362013.09.19 08:31buy60990.150.839860.000000.00000
152372013.09.19 08:31sell61000.150.839700.000000.00000
152382013.09.19 09:41buy61010.230.838620.000000.00000
152392013.09.19 09:41sell61020.150.838460.000000.00000
152402013.09.19 10:30sell61030.230.841020.000000.00000
152412013.09.19 10:30buy61040.150.841180.000000.00000
152422013.09.19 11:00sell61050.350.843040.000000.00000
152432013.09.19 11:00buy61060.150.843200.000000.00000
152442013.09.19 11:00modify61040.150.841180.841180.00000
152452013.09.20 12:21sell61070.530.844270.000000.00000
152462013.09.20 12:21buy61080.150.844430.000000.00000
152472013.09.20 12:21modify61060.150.843200.843200.00000
152482013.09.20 12:21modify61040.150.841180.843200.00000
152492013.09.20 13:57s/l61040.150.843200.843200.0000034.83730997.68
152502013.09.20 13:57s/l61060.150.843200.843200.00000-1.10730996.58
152512013.09.20 14:40sell61090.800.845470.000000.00000
152522013.09.20 14:40buy61100.150.845630.000000.00000
152532013.09.20 14:40modify61080.150.844430.844430.00000
152542013.09.20 16:05s/l61080.150.844430.844430.000000.00730996.58
152552013.09.23 09:41close61010.230.842920.000000.00000113.97731110.55
152562013.09.23 09:41close60990.150.842920.000000.0000052.26731162.81
152572013.09.23 09:41close61100.150.842920.000000.00000-49.33731113.48
152582013.09.23 09:41close61090.800.843080.000000.00000225.77731339.25
152592013.09.23 09:41close61070.530.843080.000000.0000074.13731413.38
152602013.09.23 09:41close61050.350.843080.000000.00000-2.55731410.83
152612013.09.23 09:41close61030.230.843080.000000.00000-56.79731354.04
152622013.09.23 09:41close61000.150.843080.000000.00000-60.52731293.52
152632013.09.23 09:41close61020.150.843080.000000.00000-82.58731210.94
152642013.09.23 09:41buy61110.150.843070.000000.00000
152652013.09.23 09:41sell61120.150.842910.000000.00000
152662013.09.23 10:11buy61130.230.841870.000000.00000
152672013.09.23 10:11sell61140.150.841710.000000.00000
152682013.09.23 15:24buy61150.350.840660.000000.00000
152692013.09.23 15:24sell61160.150.840500.000000.00000
152702013.09.23 15:24modify61140.150.841710.841710.00000
152712013.09.23 15:54s/l61140.150.841710.841710.000000.00731210.94
152722013.09.24 09:39close61150.350.843080.000000.0000097.90731308.84
152732013.09.24 09:39close61130.230.843080.000000.0000031.33731340.17
152742013.09.24 09:39close61110.150.843080.000000.00000-0.92731339.25
152752013.09.24 09:39close61120.150.843240.000000.00000-6.06731333.19
152762013.09.24 09:39close61160.150.843240.000000.00000-48.93731284.26
152772013.09.24 09:39buy61170.150.843230.000000.00000
152782013.09.24 09:39sell61180.150.843070.000000.00000
152792013.09.24 10:38sell61190.230.844290.000000.00000
152802013.09.24 10:38buy61200.150.844450.000000.00000
152812013.09.24 20:50buy61210.230.842020.000000.00000
152822013.09.24 20:50sell61220.150.841860.000000.00000
152832013.09.25 11:26modify61200.150.844450.844450.00000
152842013.09.25 11:26s/l61200.150.844450.844450.00000-1.10731283.16
152852013.09.25 14:35close61210.230.840990.000000.00000-29.85731253.31
152862013.09.25 14:35close61170.150.840990.000000.00000-41.05731212.27
152872013.09.25 14:35close61190.230.841150.000000.0000085.57731297.83
152882013.09.25 14:35close61180.150.841150.000000.0000034.05731331.88
152892013.09.25 14:35close61220.150.841150.000000.0000012.47731344.35
152902013.09.25 14:35buy61230.150.841120.000000.00000
152912013.09.25 14:35sell61240.150.840960.000000.00000
152922013.09.25 17:32sell61250.230.842170.000000.00000
152932013.09.25 17:32buy61260.150.842330.000000.00000
152942013.09.26 10:07buy61270.230.839920.000000.00000
152952013.09.26 10:07sell61280.150.839760.000000.00000
152962013.09.26 15:29modify61260.150.842330.842330.00000
152972013.09.26 15:29s/l61260.150.842330.842330.00000-3.29731341.06
152982013.09.27 07:20buy61290.350.838690.000000.00000
152992013.09.27 07:20sell61300.150.838530.000000.00000
153002013.09.27 07:20modify61280.150.839760.839760.00000
153012013.09.27 08:00buy61310.530.837470.000000.00000
153022013.09.27 08:00sell61320.150.837310.000000.00000
153032013.09.27 08:00modify61300.150.838530.838530.00000
153042013.09.27 08:00modify61280.150.839760.838530.00000
153052013.09.27 08:20s/l61280.150.838530.838530.0000021.81731362.87
153062013.09.27 08:20s/l61300.150.838530.838530.000000.00731362.87
153072013.09.27 09:40close61310.530.839340.000000.00000118.08731480.95
153082013.09.27 09:40close61290.350.839340.000000.0000027.10731508.05
153092013.09.27 09:40close61270.230.839340.000000.00000-17.57731490.48
153102013.09.27 09:40close61230.150.839340.000000.00000-36.19731454.29
153112013.09.27 09:40close61250.230.839500.000000.0000071.98731526.26
153122013.09.27 09:40close61240.150.839500.000000.0000025.32731551.59
153132013.09.27 09:40close61320.150.839500.000000.00000-39.13731512.46
153142013.09.27 09:41buy61330.150.839520.000000.00000
153152013.09.27 09:41sell61340.150.839360.000000.00000
153162013.09.27 10:50sell61350.230.840570.000000.00000
153172013.09.27 10:50buy61360.150.840730.000000.00000
153182013.09.27 15:08sell61370.350.841790.000000.00000
153192013.09.27 15:08buy61380.150.841950.000000.00000
153202013.09.27 15:08modify61360.150.840730.840730.00000
153212013.09.27 15:57s/l61360.150.840730.840730.000000.00731512.46
153222013.09.27 17:11close61330.150.839310.000000.00000-3.75731508.71
153232013.09.27 17:11close61380.150.839310.000000.00000-47.18731461.53
153242013.09.27 17:11close61370.350.839470.000000.0000096.73731558.26
153252013.09.27 17:11close61350.230.839470.000000.0000030.14731588.40
153262013.09.27 17:11close61340.150.839470.000000.00000-1.97731586.43
153272013.09.27 17:11buy61390.150.839440.000000.00000
153282013.09.27 17:11sell61400.150.839280.000000.00000
153292013.09.27 20:18buy61410.230.838220.000000.00000
153302013.09.27 20:18sell61420.150.838060.000000.00000
153312013.09.30 00:00buy61430.350.835470.000000.00000
153322013.09.30 00:00sell61440.150.835310.000000.00000
153332013.09.30 00:00modify61420.150.838060.838060.00000
153342013.09.30 02:40buy61450.530.834250.000000.00000
153352013.09.30 02:40sell61460.150.834090.000000.00000
153362013.09.30 02:40modify61440.150.835310.835310.00000
153372013.09.30 02:40modify61420.150.838060.835310.00000
153382013.09.30 05:52s/l61420.150.835310.835310.0000049.19731635.61
153392013.09.30 05:52s/l61440.150.835310.835310.000000.00731635.61
153402013.09.30 10:04close61450.530.836880.000000.00000166.56731802.17
153412013.09.30 10:04close61430.350.836880.000000.0000058.97731861.14
153422013.09.30 10:04close61410.230.836880.000000.00000-38.51731822.63
153432013.09.30 10:04close61390.150.836880.000000.00000-46.98731775.66
153442013.09.30 10:04close61400.150.837040.000000.0000039.95731815.61
153452013.09.30 10:04close61460.150.837040.000000.00000-52.86731762.75
153462013.09.30 10:05buy61470.150.837050.000000.00000
153472013.09.30 10:05sell61480.150.836890.000000.00000
153482013.09.30 11:00buy61490.230.835670.000000.00000
153492013.09.30 11:00sell61500.150.835510.000000.00000
153502013.09.30 14:46sell61510.230.838100.000000.00000
153512013.09.30 14:46buy61520.150.838260.000000.00000
153522013.09.30 19:59modify61500.150.835510.835510.00000
153532013.09.30 20:00s/l61500.150.835510.835510.000000.00731762.75
153542013.10.01 05:02buy61530.350.834440.000000.00000
153552013.10.01 05:02sell61540.150.834280.000000.00000
153562013.10.02 15:19close61530.350.837080.000000.00000107.82731870.57
153572013.10.02 15:19close61490.230.837080.000000.0000035.38731905.95
153582013.10.02 15:19close61470.150.837080.000000.00000-1.65731904.29
153592013.10.02 15:19close61520.150.837080.000000.00000-23.33731880.96
153602013.10.02 15:19close61510.230.837240.000000.0000023.04731904.01
153612013.10.02 15:19close61480.150.837240.000000.00000-6.65731897.35
153622013.10.02 15:19close61540.150.837240.000000.00000-53.22731844.13
153632013.10.02 15:19buy61550.150.837230.000000.00000
153642013.10.02 15:19sell61560.150.837070.000000.00000
153652013.10.03 04:02sell61570.230.838310.000000.00000
153662013.10.03 04:02buy61580.150.838470.000000.00000
153672013.10.03 09:50sell61590.350.839530.000000.00000
153682013.10.03 09:50buy61600.150.839690.000000.00000
153692013.10.03 09:50modify61580.150.838470.838470.00000
153702013.10.03 10:28s/l61580.150.838470.838470.000000.00731844.13
153712013.10.03 15:17sell61610.530.840740.000000.00000
153722013.10.03 15:17buy61620.150.840900.000000.00000
153732013.10.03 15:17modify61600.150.839690.839690.00000
153742013.10.03 16:04sell61630.800.841950.000000.00000
153752013.10.03 16:04buy61640.150.842110.000000.00000
153762013.10.03 16:04modify61620.150.840900.840900.00000
153772013.10.03 16:04modify61600.150.839690.840900.00000
153782013.10.03 17:37sell61651.200.843160.000000.00000
153792013.10.03 17:37buy61660.150.843320.000000.00000
153802013.10.03 17:37modify61640.150.842110.842110.00000
153812013.10.03 17:37modify61620.150.840900.842110.00000
153822013.10.03 17:37modify61600.150.839690.842110.00000
153832013.10.04 09:32sell61671.800.844380.000000.00000
153842013.10.04 09:32buy61680.150.844540.000000.00000
153852013.10.04 09:32modify61660.150.843320.843320.00000
153862013.10.04 09:32modify61640.150.842110.843320.00000
153872013.10.04 09:32modify61620.150.840900.843320.00000
153882013.10.04 09:32modify61600.150.839690.843320.00000
153892013.10.04 10:07sell61692.700.845600.000000.00000
153902013.10.04 10:07buy61700.150.845760.000000.00000
153912013.10.04 10:07modify61680.150.844540.844540.00000
153922013.10.04 10:07modify61660.150.843320.844540.00000
153932013.10.04 10:07modify61640.150.842110.844540.00000
153942013.10.04 10:07modify61620.150.840900.844540.00000
153952013.10.04 10:07modify61600.150.839690.844540.00000
153962013.10.04 11:09s/l61600.150.844540.844540.0000085.04731929.17
153972013.10.04 11:09s/l61620.150.844540.844540.0000063.55731992.73
153982013.10.04 11:09s/l61640.150.844540.844540.0000042.06732034.79
153992013.10.04 11:09s/l61660.150.844540.844540.0000020.57732055.37
154002013.10.04 11:09s/l61680.150.844540.844540.000000.00732055.37
154012013.10.04 12:49sell61714.050.846810.000000.00000
154022013.10.04 12:49buy61720.150.846970.000000.00000
154032013.10.04 12:49modify61700.150.845760.845760.00000
154042013.10.04 15:49s/l61700.150.845760.845760.000000.00732055.37
154052013.10.07 14:09close61550.150.843700.000000.00000109.55732164.92
154062013.10.07 14:09close61720.150.843700.000000.00000-59.24732105.68
154072013.10.07 14:09close61714.050.843860.000000.000001410.65733516.33
154082013.10.07 14:09close61692.700.843860.000000.00000553.28734069.62
154092013.10.07 14:09close61671.800.843860.000000.00000108.62734178.24
154102013.10.07 14:09close61651.200.843860.000000.00000-102.60734075.64
154112013.10.07 14:09close61630.800.843860.000000.00000-183.11733892.53
154122013.10.07 14:09close61610.530.843860.000000.00000-197.31733695.21
154132013.10.07 14:09close61590.350.843860.000000.00000-180.48733514.73
154142013.10.07 14:09close61570.230.843860.000000.00000-151.86733362.87
154152013.10.07 14:09close61560.150.843860.000000.00000-121.66733241.22
154162013.10.07 14:09buy61730.150.843870.000000.00000
154172013.10.07 14:09sell61740.150.843710.000000.00000
154182013.10.08 10:12sell61750.230.844910.000000.00000
154192013.10.08 10:12buy61760.150.845070.000000.00000
154202013.10.08 11:41sell61770.350.846160.000000.00000
154212013.10.08 11:41buy61780.150.846320.000000.00000
154222013.10.08 11:41modify61760.150.845070.845070.00000
154232013.10.08 11:45s/l61760.150.845070.845070.000000.00733241.22
154242013.10.08 13:05close61730.150.843650.000000.00000-5.01733236.21
154252013.10.08 13:05close61780.150.843650.000000.00000-47.47733188.74
154262013.10.08 13:05close61770.350.843810.000000.0000097.47733286.21
154272013.10.08 13:05close61750.230.843810.000000.0000029.98733316.19
154282013.10.08 13:05close61740.150.843810.000000.00000-1.97733314.22
154292013.10.08 13:05buy61790.150.843790.000000.00000
154302013.10.08 13:05sell61800.150.843630.000000.00000
154312013.10.08 17:13sell61810.230.844840.000000.00000
154322013.10.08 17:13buy61820.150.845000.000000.00000
154332013.10.09 10:30sell61830.350.846140.000000.00000
154342013.10.09 10:30buy61840.150.846300.000000.00000
154352013.10.09 10:30modify61820.150.845000.845000.00000
154362013.10.09 13:31sell61850.530.847360.000000.00000
154372013.10.09 13:31buy61860.150.847520.000000.00000
154382013.10.09 13:31modify61840.150.846300.846300.00000
154392013.10.09 13:31modify61820.150.845000.846300.00000
154402013.10.09 14:07s/l61820.150.846300.846300.0000021.94733336.16
154412013.10.09 14:07s/l61840.150.846300.846300.000000.00733336.16
154422013.10.09 14:58sell61870.800.848570.000000.00000
154432013.10.09 14:58buy61880.150.848730.000000.00000
154442013.10.09 14:58modify61860.150.847520.847520.00000
154452013.10.09 15:27s/l61860.150.847520.847520.000000.00733336.16
154462013.10.11 12:13sell61891.200.849780.000000.00000
154472013.10.11 12:13buy61900.150.849940.000000.00000
154482013.10.11 12:13modify61880.150.848730.848730.00000
154492013.10.11 22:54s/l61880.150.848730.848730.00000-4.38733331.78
154502013.10.15 11:04close61790.150.846990.000000.0000049.00733380.77
154512013.10.15 11:04close61900.150.846990.000000.00000-54.43733326.34
154522013.10.15 11:04close61891.200.847150.000000.00000369.48733695.82
154532013.10.15 11:04close61870.800.847150.000000.00000127.98733823.79
154542013.10.15 11:04close61850.530.847150.000000.000009.08733832.88
154552013.10.15 11:04close61830.350.847150.000000.00000-44.41733788.47
154562013.10.15 11:04close61810.230.847150.000000.00000-64.77733723.69
154572013.10.15 11:04close61800.150.847150.000000.00000-63.67733660.02
154582013.10.15 11:04buy61910.150.847120.000000.00000
154592013.10.15 11:04sell61920.150.846960.000000.00000
154602013.10.15 16:21buy61930.230.845920.000000.00000
154612013.10.15 16:21sell61940.150.845760.000000.00000
154622013.10.15 18:05buy61950.350.844710.000000.00000
154632013.10.15 18:05sell61960.150.844550.000000.00000
154642013.10.15 18:05modify61940.150.845760.845760.00000
154652013.10.15 20:45s/l61940.150.845760.845760.000000.00733660.02
154662013.10.16 10:30buy61970.530.843430.000000.00000
154672013.10.16 10:30sell61980.150.843270.000000.00000
154682013.10.16 10:30modify61960.150.844550.844550.00000
154692013.10.16 10:30s/l61960.150.844550.844550.00000-0.19733659.83
154702013.10.16 14:13close61970.530.845760.000000.00000146.01733805.84
154712013.10.16 14:13close61950.350.845760.000000.0000040.89733846.73
154722013.10.16 14:13close61930.230.845760.000000.00000-6.03733840.70
154732013.10.16 14:13close61910.150.845760.000000.00000-25.22733815.49
154742013.10.16 14:13close61920.150.845920.000000.0000018.25733833.73
154752013.10.16 14:13close61980.150.845920.000000.00000-46.99733786.74
154762013.10.16 14:13buy61990.150.845930.000000.00000
154772013.10.16 14:13sell62000.150.845770.000000.00000
154782013.10.16 16:43sell62010.230.846980.000000.00000
154792013.10.16 16:43buy62020.150.847140.000000.00000
154802013.10.16 17:52sell62030.350.848190.000000.00000
154812013.10.16 17:52buy62040.150.848350.000000.00000
154822013.10.16 17:52modify62020.150.847140.847140.00000
154832013.10.17 08:06s/l62020.150.847140.847140.00000-3.29733783.46
154842013.10.17 09:35sell62050.530.849400.000000.00000
154852013.10.17 09:35buy62060.150.849560.000000.00000
154862013.10.17 09:35modify62040.150.848350.848350.00000
154872013.10.17 09:57s/l62040.150.848350.848350.00000-3.29733780.17
154882013.10.17 10:30close61990.150.846930.000000.0000014.42733794.59
154892013.10.17 10:30close62060.150.846930.000000.00000-46.58733748.01
154902013.10.17 10:30close62050.530.847090.000000.00000144.53733892.54
154912013.10.17 10:30close62030.350.847090.000000.0000044.11733936.65
154922013.10.17 10:30close62010.230.847090.000000.00000-3.87733932.78
154932013.10.17 10:30close62000.150.847090.000000.00000-23.94733908.83
154942013.10.17 10:30buy62070.150.847050.000000.00000
154952013.10.17 10:30sell62080.150.846890.000000.00000
154962013.10.17 12:59sell62090.230.848100.000000.00000
154972013.10.17 12:59buy62100.150.848260.000000.00000
154982013.10.17 17:11buy62110.230.845830.000000.00000
154992013.10.17 17:11sell62120.150.845670.000000.00000
155002013.10.18 11:58buy62130.350.844620.000000.00000
155012013.10.18 11:58sell62140.150.844460.000000.00000
155022013.10.18 11:58modify62120.150.845670.845670.00000
155032013.10.18 16:05s/l62120.150.845670.845670.00000-0.19733908.64
155042013.10.21 23:40close62130.350.847310.000000.00000108.56734017.21
155052013.10.21 23:40close62110.230.847310.000000.0000036.81734054.01
155062013.10.21 23:40close62070.150.847310.000000.000002.41734056.42
155072013.10.21 23:40close62100.150.847310.000000.00000-19.01734037.41
155082013.10.21 23:40close62090.230.847470.000000.0000016.51734053.92
155092013.10.21 23:40close62080.150.847470.000000.00000-10.65734043.27
155102013.10.21 23:40close62140.150.847470.000000.00000-53.47733989.80
155112013.10.21 23:40buy62150.150.847460.000000.00000
155122013.10.21 23:40sell62160.150.847300.000000.00000
155132013.10.22 14:30sell62170.230.848510.000000.00000
155142013.10.22 14:30buy62180.150.848670.000000.00000
155152013.10.22 16:19sell62190.350.849720.000000.00000
155162013.10.22 16:19buy62200.150.849880.000000.00000
155172013.10.22 16:19modify62180.150.848670.848670.00000
155182013.10.22 20:17s/l62180.150.848670.848670.000000.00733989.80
155192013.10.23 08:31sell62210.530.850940.000000.00000
155202013.10.23 08:31buy62220.150.851100.000000.00000
155212013.10.23 08:31modify62200.150.849880.849880.00000
155222013.10.23 09:06sell62230.800.852150.000000.00000
155232013.10.23 09:06buy62240.150.852310.000000.00000
155242013.10.23 09:06modify62220.150.851100.851100.00000
155252013.10.23 09:06modify62200.150.849880.851100.00000
155262013.10.23 09:56s/l62200.150.851100.851100.0000020.40734010.20
155272013.10.23 09:56s/l62220.150.851100.851100.000000.00734010.20
155282013.10.24 11:59sell62251.200.853350.000000.00000
155292013.10.24 11:59buy62260.150.853510.000000.00000
155302013.10.24 11:59modify62240.150.852310.852310.00000
155312013.10.24 15:05sell62271.800.854560.000000.00000
155322013.10.24 15:05buy62280.150.854720.000000.00000
155332013.10.24 15:05modify62260.150.853510.853510.00000
155342013.10.24 15:05modify62240.150.852310.853510.00000
155352013.10.24 16:26s/l62240.150.853510.853510.0000017.80734028.00
155362013.10.24 16:26s/l62260.150.853510.853510.000000.00734028.00
155372013.10.24 19:22close62150.150.851680.000000.0000068.84734096.84
155382013.10.24 19:22close62280.150.851680.000000.00000-53.54734043.30
155392013.10.24 19:22close62271.800.851840.000000.00000574.76734618.06
155402013.10.24 19:22close62251.200.851840.000000.00000212.72734830.78
155412013.10.24 19:22close62230.800.851840.000000.0000026.05734856.83
155422013.10.24 19:22close62210.530.851840.000000.00000-58.03734798.80
155432013.10.24 19:22close62190.350.851840.000000.00000-88.90734709.90
155442013.10.24 19:22close62170.230.851840.000000.00000-91.08734618.82
155452013.10.24 19:22close62160.150.851840.000000.00000-80.90734537.92
155462013.10.24 19:22buy62290.150.851820.000000.00000
155472013.10.24 19:22sell62300.150.851660.000000.00000
155482013.10.25 06:03buy62310.230.850610.000000.00000
155492013.10.25 06:03sell62320.150.850450.000000.00000
155502013.10.25 09:59sell62330.230.852870.000000.00000
155512013.10.25 09:59buy62340.150.853030.000000.00000
155522013.10.25 16:44sell62350.350.854080.000000.00000
155532013.10.25 16:44buy62360.150.854240.000000.00000
155542013.10.25 16:44modify62340.150.853030.853030.00000
155552013.10.28 06:06s/l62340.150.853030.853030.00000-1.10734536.83
155562013.10.29 01:28sell62370.530.855320.000000.00000
155572013.10.29 01:28buy62380.150.855480.000000.00000
155582013.10.29 01:28modify62360.150.854240.854240.00000
155592013.10.29 02:01sell62390.800.856540.000000.00000
155602013.10.29 02:01buy62400.150.856700.000000.00000
155612013.10.29 02:01modify62380.150.855480.855480.00000
155622013.10.29 02:01modify62360.150.854240.855480.00000
155632013.10.29 06:16s/l62360.150.855480.855480.0000019.55734556.37
155642013.10.29 06:16s/l62380.150.855480.855480.000000.00734556.37
155652013.10.29 15:42sell62411.200.857750.000000.00000
155662013.10.29 15:42buy62420.150.857910.000000.00000
155672013.10.29 15:42modify62400.150.856700.856700.00000
155682013.10.29 17:35s/l62400.150.856700.856700.000000.00734556.37
155692013.10.31 09:07close62310.230.854970.000000.00000107.20734663.58
155702013.10.31 09:07close62290.150.854970.000000.0000047.60734711.18
155712013.10.31 09:07close62420.150.854970.000000.00000-55.96734655.21
155722013.10.31 09:07close62411.200.855130.000000.00000361.54735016.75
155732013.10.31 09:07close62390.800.855130.000000.00000127.83735144.57
155742013.10.31 09:07close62370.530.855130.000000.000009.07735153.65
155752013.10.31 09:07close62350.350.855130.000000.00000-45.66735107.99
155762013.10.31 09:07close62330.230.855130.000000.00000-62.55735045.44
155772013.10.31 09:07close62300.150.855130.000000.00000-62.21734983.23
155782013.10.31 09:07close62320.150.855130.000000.00000-83.24734899.99
155792013.10.31 09:07buy62430.150.855110.000000.00000
155802013.10.31 09:07sell62440.150.854950.000000.00000
155812013.10.31 11:05buy62450.230.853890.000000.00000
155822013.10.31 11:05sell62460.150.853730.000000.00000
155832013.10.31 12:00buy62470.350.852670.000000.00000
155842013.10.31 12:00sell62480.150.852510.000000.00000
155852013.10.31 12:00modify62460.150.853730.853730.00000
155862013.10.31 13:00buy62490.530.850470.000000.00000
155872013.10.31 13:00sell62500.150.850310.000000.00000
155882013.10.31 13:00modify62480.150.852510.852510.00000
155892013.10.31 13:00modify62460.150.853730.852510.00000
155902013.10.31 14:43buy62510.800.849260.000000.00000
155912013.10.31 14:43sell62520.150.849100.000000.00000
155922013.10.31 14:43modify62500.150.850310.850310.00000
155932013.10.31 14:43modify62480.150.852510.850310.00000
155942013.10.31 14:43modify62460.150.853730.850310.00000
155952013.10.31 16:15buy62531.200.848050.000000.00000
155962013.10.31 16:15sell62540.150.847890.000000.00000
155972013.10.31 16:15modify62520.150.849100.849100.00000
155982013.10.31 16:15modify62500.150.850310.849100.00000
155992013.10.31 16:15modify62480.150.852510.849100.00000
156002013.10.31 16:15modify62460.150.853730.849100.00000
156012013.10.31 17:00buy62551.800.846310.000000.00000
156022013.10.31 17:00sell62560.150.846150.000000.00000
156032013.10.31 17:00modify62540.150.847890.847890.00000
156042013.10.31 17:00modify62520.150.849100.847890.00000
156052013.10.31 17:00modify62500.150.850310.847890.00000
156062013.10.31 17:00modify62480.150.852510.847890.00000
156072013.10.31 17:00modify62460.150.853730.847890.00000
156082013.11.01 10:35buy62572.700.845090.000000.00000
156092013.11.01 10:35sell62580.150.844930.000000.00000
156102013.11.01 10:35modify62560.150.846150.846150.00000
156112013.11.01 10:35modify62540.150.847890.846150.00000
156122013.11.01 10:35modify62520.150.849100.846150.00000
156132013.11.01 10:35modify62500.150.850310.846150.00000
156142013.11.01 10:35modify62480.150.852510.846150.00000
156152013.11.01 10:35modify62460.150.853730.846150.00000
156162013.11.01 12:14s/l62460.150.846150.846150.00000134.18735034.17
156172013.11.01 12:14s/l62480.150.846150.846150.00000112.56735146.73
156182013.11.01 12:14s/l62500.150.846150.846150.0000073.56735220.29
156192013.11.01 12:14s/l62520.150.846150.846150.0000052.11735272.39
156202013.11.01 12:14s/l62540.150.846150.846150.0000030.66735303.05
156212013.11.01 12:14s/l62560.150.846150.846150.00000-0.19735302.86
156222013.11.05 10:28buy62594.050.843850.000000.00000
156232013.11.05 10:28sell62600.150.843690.000000.00000
156242013.11.05 10:28modify62580.150.844930.844930.00000
156252013.11.05 11:00buy62616.080.840870.000000.00000
156262013.11.05 11:00sell62620.150.840710.000000.00000
156272013.11.05 11:00modify62600.150.843690.843690.00000
156282013.11.05 11:00modify62580.150.844930.843690.00000
156292013.11.05 14:45buy62639.120.839660.000000.00000
156302013.11.05 14:45sell62640.150.839500.000000.00000
156312013.11.05 14:45modify62620.150.840710.840710.00000
156322013.11.05 14:45modify62600.150.843690.840710.00000
156332013.11.05 14:45modify62580.150.844930.840710.00000
156342013.11.06 08:43s/l62580.150.840710.840710.0000074.72735377.58
156352013.11.06 08:43s/l62600.150.840710.840710.0000052.98735430.56
156362013.11.06 08:43s/l62620.150.840710.840710.00000-0.19735430.36
156372013.11.06 10:30buy626513.680.838410.000000.00000
156382013.11.06 10:30sell62660.150.838250.000000.00000
156392013.11.06 10:30modify62640.150.839500.839500.00000
156402013.11.06 12:00s/l62640.150.839500.839500.00000-0.19735430.17
156412013.11.07 13:45buy626720.520.837210.000000.00000
156422013.11.07 13:45sell62680.150.837050.000000.00000
156432013.11.07 13:45modify62660.150.838250.838250.00000
156442013.11.07 14:00buy626920.520.833570.000000.00000
156452013.11.07 14:00sell62700.150.833410.000000.00000
156462013.11.07 14:00modify62680.150.837050.837050.00000
156472013.11.07 14:00modify62660.150.838250.837050.00000
156482013.11.07 15:00buy627120.520.832360.000000.00000
156492013.11.07 15:00sell62720.150.832200.000000.00000
156502013.11.07 15:00modify62700.150.833410.833410.00000
156512013.11.07 15:00modify62680.150.837050.833410.00000
156522013.11.07 15:00modify62660.150.838250.833410.00000
156532013.11.07 15:26s/l62660.150.833410.833410.0000086.54735516.71
156542013.11.07 15:26s/l62680.150.833410.833410.0000065.51735582.22
156552013.11.07 15:26s/l62700.150.833410.833410.000000.00735582.22
156562013.11.11 11:56close627120.520.838190.000000.0000013972.69749554.91
156572013.11.11 11:56close626920.520.838190.000000.0000011010.45760565.36
156582013.11.11 11:56close626720.520.838190.000000.000002099.25762664.61
156592013.11.11 11:56close626513.680.838190.000000.00000-858.93761805.68
156602013.11.11 11:56close62639.120.838190.000000.00000-1999.34759806.34
156612013.11.11 11:56close62616.080.838190.000000.00000-2210.60757595.74
156622013.11.11 11:56close62594.050.838190.000000.00000-2912.40754683.34
156632013.11.11 11:56close62572.700.838190.000000.00000-2380.50752302.83
156642013.11.11 11:56close62551.800.838190.000000.00000-1862.15750440.68
156652013.11.11 11:56close62531.200.838190.000000.00000-1490.54748950.15
156662013.11.11 11:56close62510.800.838190.000000.00000-1109.18747840.97
156672013.11.11 11:56close62490.530.838190.000000.00000-811.34747029.63
156682013.11.11 11:56close62470.350.838190.000000.00000-627.66746401.97
156692013.11.11 11:56close62450.230.838190.000000.00000-445.94745956.03
156702013.11.11 11:56close62430.150.838190.000000.00000-312.67745643.37
156712013.11.11 11:56close62440.150.838350.000000.00000295.29745938.65
156722013.11.11 11:56close62720.150.838350.000000.00000-110.42745828.23
156732013.11.11 11:56buy62730.150.838370.000000.00000
156742013.11.11 11:56sell62740.150.838210.000000.00000
156752013.11.11 14:47sell62750.230.839430.000000.00000
156762013.11.11 14:47buy62760.150.839590.000000.00000
156772013.11.12 10:29sell62770.350.840640.000000.00000
156782013.11.12 10:29buy62780.150.840800.000000.00000
156792013.11.12 10:29modify62760.150.839590.839590.00000
156802013.11.12 11:00sell62790.530.842640.000000.00000
156812013.11.12 11:00buy62800.150.842800.000000.00000
156822013.11.12 11:00modify62780.150.840800.840800.00000
156832013.11.12 11:00modify62760.150.839590.840800.00000
156842013.11.12 12:00sell62810.800.843840.000000.00000
156852013.11.12 12:00buy62820.150.844000.000000.00000
156862013.11.12 12:00modify62800.150.842800.842800.00000
156872013.11.12 12:00modify62780.150.840800.842800.00000
156882013.11.12 12:00modify62760.150.839590.842800.00000
156892013.11.12 12:44s/l62760.150.842800.842800.0000056.03745884.27
156902013.11.12 12:44s/l62780.150.842800.842800.0000035.60745919.87
156912013.11.12 12:44s/l62800.150.842800.842800.000000.00745919.87
156922013.11.12 23:58sell62831.200.845050.000000.00000
156932013.11.12 23:58buy62840.150.845210.000000.00000
156942013.11.12 23:58modify62820.150.844000.844000.00000
156952013.11.13 04:36sell62851.800.846280.000000.00000
156962013.11.13 04:36buy62860.150.846440.000000.00000
156972013.11.13 04:36modify62840.150.845210.845210.00000
156982013.11.13 04:36modify62820.150.844000.845210.00000
156992013.11.13 07:40s/l62820.150.845210.845210.0000020.37745940.24
157002013.11.13 07:40s/l62840.150.845210.845210.00000-1.10745939.14
157012013.11.13 10:30close62730.150.843310.000000.0000085.68746024.82
157022013.11.13 10:30close62860.150.843310.000000.00000-55.67745969.15
157032013.11.13 10:30close62851.800.843470.000000.00000599.67746568.82
157042013.11.13 10:30close62831.200.843470.000000.00000223.26746792.08
157052013.11.13 10:30close62810.800.843470.000000.0000034.07746826.15
157062013.11.13 10:30close62790.530.843470.000000.00000-52.83746773.32
157072013.11.13 10:30close62770.350.843470.000000.00000-117.88746655.45
157082013.11.13 10:30close62750.230.843470.000000.00000-110.75746544.70
157092013.11.13 10:30close62740.150.843470.000000.00000-93.92746450.78
157102013.11.13 10:30buy62870.150.843400.000000.00000
157112013.11.13 10:30sell62880.150.843240.000000.00000
157122013.11.13 11:30buy62890.230.842180.000000.00000
157132013.11.13 11:30sell62900.150.842020.000000.00000
157142013.11.13 12:17buy62910.350.840970.000000.00000
157152013.11.13 12:17sell62920.150.840810.000000.00000
157162013.11.13 12:17modify62900.150.842020.842020.00000
157172013.11.13 15:38buy62930.530.839760.000000.00000
157182013.11.13 15:38sell62940.150.839600.000000.00000
157192013.11.13 15:38modify62920.150.840810.840810.00000
157202013.11.13 15:38modify62900.150.842020.840810.00000
157212013.11.13 16:24buy62950.800.838550.000000.00000
157222013.11.13 16:24sell62960.150.838390.000000.00000
157232013.11.13 16:24modify62940.150.839600.839600.00000
157242013.11.13 16:24modify62920.150.840810.839600.00000
157252013.11.13 16:24modify62900.150.842020.839600.00000
157262013.11.13 17:42s/l62900.150.839600.839600.0000043.23746494.01
157272013.11.13 17:42s/l62920.150.839600.839600.0000021.62746515.63
157282013.11.13 17:42s/l62940.150.839600.839600.000000.00746515.63
157292013.11.14 10:33close62950.800.841160.000000.00000230.69746746.32
157302013.11.14 10:33close62930.530.841160.000000.0000076.59746822.91
157312013.11.14 10:33close62910.350.841160.000000.000000.24746823.14
157322013.11.14 10:33close62890.230.841160.000000.00000-32.93746790.21
157332013.11.14 10:33close62870.150.841160.000000.00000-43.23746746.98
157342013.11.14 10:33close62880.150.841320.000000.0000033.66746780.64
157352013.11.14 10:33close62960.150.841320.000000.00000-52.81746727.82
157362013.11.14 10:33buy62970.150.841350.000000.00000
157372013.11.14 10:33sell62980.150.841190.000000.00000
157382013.11.14 11:00buy62990.230.839990.000000.00000
157392013.11.14 11:00sell63000.150.839830.000000.00000
157402013.11.14 12:26buy63010.350.838780.000000.00000
157412013.11.14 12:26sell63020.150.838620.000000.00000
157422013.11.14 12:26modify63000.150.839830.839830.00000
157432013.11.14 14:01buy63030.530.837570.000000.00000
157442013.11.14 14:01sell63040.150.837410.000000.00000
157452013.11.14 14:01modify63020.150.838620.838620.00000
157462013.11.14 14:01modify63000.150.839830.838620.00000
157472013.11.14 16:32buy63050.800.836360.000000.00000
157482013.11.14 16:32sell63060.150.836200.000000.00000
157492013.11.14 16:32modify63040.150.837410.837410.00000
157502013.11.14 16:32modify63020.150.838620.837410.00000
157512013.11.14 16:32modify63000.150.839830.837410.00000
157522013.11.14 17:18s/l63000.150.837410.837410.0000043.35746771.17
157532013.11.14 17:18s/l63020.150.837410.837410.0000021.67746792.84
157542013.11.14 17:18s/l63040.150.837410.837410.000000.00746792.84
157552013.11.18 11:31close63050.800.838880.000000.00000228.63747021.47
157562013.11.18 11:31close63030.530.838880.000000.0000075.02747096.50
157572013.11.18 11:31close63010.350.838880.000000.00000-0.95747095.55
157582013.11.18 11:31close62990.230.838880.000000.00000-33.79747061.76
157592013.11.18 11:31close62970.150.838880.000000.00000-46.36747015.40
157602013.11.18 11:31close62980.150.839040.000000.0000038.06747053.45
157612013.11.18 11:31close63060.150.839040.000000.00000-51.15747002.30
157622013.11.18 11:31buy63070.150.839050.000000.00000
157632013.11.18 11:31sell63080.150.838890.000000.00000
157642013.11.19 12:17sell63090.230.840100.000000.00000
157652013.11.19 12:17buy63100.150.840260.000000.00000
157662013.11.20 04:53sell63110.350.841300.000000.00000
157672013.11.20 04:53buy63120.150.841460.000000.00000
157682013.11.20 04:53modify63100.150.840260.840260.00000
157692013.11.20 07:42s/l63100.150.840260.840260.00000-1.10747001.20
157702013.11.20 08:55close63070.150.838790.000000.00000-6.84746994.36
157712013.11.20 08:55close63120.150.838790.000000.00000-47.75746946.61
157722013.11.20 08:55close63110.350.838950.000000.0000098.04747044.65
157732013.11.20 08:55close63090.230.838950.000000.0000031.24747075.89
157742013.11.20 08:55close63080.150.838950.000000.00000-1.45747074.44
157752013.11.20 08:55buy63130.150.838960.000000.00000
157762013.11.20 08:55sell63140.150.838800.000000.00000
157772013.11.20 11:04buy63150.230.837750.000000.00000
157782013.11.20 11:04sell63160.150.837590.000000.00000
157792013.11.20 16:20buy63170.350.836530.000000.00000
157802013.11.20 16:20sell63180.150.836370.000000.00000
157812013.11.20 16:20modify63160.150.837590.837590.00000
157822013.11.20 17:00buy63190.530.832730.000000.00000
157832013.11.20 17:00sell63200.150.832570.000000.00000
157842013.11.20 17:00modify63180.150.836370.836370.00000
157852013.11.20 17:00modify63160.150.837590.836370.00000
157862013.11.25 17:01s/l63160.150.836370.836370.0000020.92747095.36
157872013.11.25 17:01s/l63180.150.836370.836370.00000-0.96747094.40
157882013.11.25 18:17close63190.530.836940.000000.00000247.23747341.63
157892013.11.25 18:17close63170.350.836940.000000.000004.36747346.00
157902013.11.25 18:17close63150.230.836940.000000.00000-30.66747315.33
157912013.11.25 18:17close63130.150.836940.000000.00000-41.68747273.65
157922013.11.25 18:17close63140.150.837100.000000.0000029.50747303.15
157932013.11.25 18:17close63200.150.837100.000000.00000-82.13747221.03
157942013.11.25 18:17buy63210.150.837090.000000.00000
157952013.11.25 18:17sell63220.150.836930.000000.00000
157962013.11.26 13:59sell63230.230.838130.000000.00000
157972013.11.26 13:59buy63240.150.838290.000000.00000
157982013.11.27 10:53buy63250.230.835880.000000.00000
157992013.11.27 10:53sell63260.150.835720.000000.00000
158002013.11.27 11:51buy63270.350.834660.000000.00000
158012013.11.27 11:51sell63280.150.834500.000000.00000
158022013.11.27 11:51modify63260.150.835720.835720.00000
158032013.11.27 12:36buy63290.530.833450.000000.00000
158042013.11.27 12:36sell63300.150.833290.000000.00000
158052013.11.27 12:36modify63280.150.834500.834500.00000
158062013.11.27 12:36modify63260.150.835720.834500.00000
158072013.11.27 13:56s/l63260.150.834500.834500.0000021.93747242.96
158082013.11.27 13:56s/l63280.150.834500.834500.000000.00747242.96
158092013.11.28 06:00buy63310.800.832230.000000.00000
158102013.11.28 06:00sell63320.150.832070.000000.00000
158112013.11.28 06:00modify63300.150.833290.833290.00000
158122013.11.28 09:47s/l63300.150.833290.833290.00000-0.57747242.38
158132013.11.28 09:58close63310.800.834680.000000.00000234.82747477.20
158142013.11.28 09:58close63290.530.834680.000000.0000066.48747543.68
158152013.11.28 09:58close63270.350.834680.000000.00000-6.83747536.85
158162013.11.28 09:58close63250.230.834680.000000.00000-38.11747498.74
158172013.11.28 09:58close63210.150.834680.000000.00000-48.79747449.95
158182013.11.28 09:58close63240.150.834680.000000.00000-69.26747380.68
158192013.11.28 09:58close63230.230.834840.000000.0000089.47747470.15
158202013.11.28 09:58close63220.150.834840.000000.0000036.59747506.74
158212013.11.28 09:58close63320.150.834840.000000.00000-49.77747456.97
158222013.11.28 09:58buy63330.150.834860.000000.00000
158232013.11.28 09:58sell63340.150.834700.000000.00000
158242013.11.28 11:26buy63350.230.833650.000000.00000
158252013.11.28 11:26sell63360.150.833490.000000.00000
158262013.11.28 12:00buy63370.350.831880.000000.00000
158272013.11.28 12:00sell63380.150.831720.000000.00000
158282013.11.28 12:00modify63360.150.833490.833490.00000
158292013.11.29 09:04s/l63360.150.833490.833490.00000-0.19747456.78
158302013.11.29 17:50buy63390.530.830670.000000.00000
158312013.11.29 17:50sell63400.150.830510.000000.00000
158322013.11.29 17:50modify63380.150.831720.831720.00000
158332013.12.02 00:45buy63410.800.829460.000000.00000
158342013.12.02 00:45sell63420.150.829300.000000.00000
158352013.12.02 00:45modify63400.150.830510.830510.00000
158362013.12.02 00:45modify63380.150.831720.830510.00000
158372013.12.02 01:44buy63431.200.828230.000000.00000
158382013.12.02 01:44sell63440.150.828070.000000.00000
158392013.12.02 01:44modify63420.150.829300.829300.00000
158402013.12.02 01:44modify63400.150.830510.829300.00000
158412013.12.02 01:44modify63380.150.831720.829300.00000
158422013.12.02 08:23s/l63380.150.829300.829300.0000043.39747500.17
158432013.12.02 08:23s/l63400.150.829300.829300.0000021.70747521.86
158442013.12.02 08:23s/l63420.150.829300.829300.000000.00747521.86
158452013.12.02 10:28buy63451.800.827020.000000.00000
158462013.12.02 10:28sell63460.150.826860.000000.00000
158472013.12.02 10:28modify63440.150.828070.828070.00000
158482013.12.02 11:00buy63472.700.825820.000000.00000
158492013.12.02 11:00sell63480.150.825660.000000.00000
158502013.12.02 11:00modify63460.150.826860.826860.00000
158512013.12.02 11:00modify63440.150.828070.826860.00000
158522013.12.02 11:40s/l63440.150.826860.826860.0000021.95747543.81
158532013.12.02 11:40s/l63460.150.826860.826860.000000.00747543.81
158542013.12.02 18:42close63472.700.828650.000000.00000922.10748465.91
158552013.12.02 18:42close63451.800.828650.000000.00000354.07748819.98
158562013.12.02 18:42close63431.200.828650.000000.0000060.82748880.80
158572013.12.02 18:42close63410.800.828650.000000.00000-78.20748802.60
158582013.12.02 18:42close63390.530.828650.000000.00000-133.07748669.53
158592013.12.02 18:42close63370.350.828650.000000.00000-141.55748527.99
158602013.12.02 18:42close63350.230.828650.000000.00000-142.14748385.84
158612013.12.02 18:42close63330.150.828650.000000.00000-114.60748271.24
158622013.12.02 18:42close63340.150.828810.000000.00000106.22748377.46
158632013.12.02 18:42close63480.150.828810.000000.00000-57.01748320.45
158642013.12.02 18:42buy63490.150.828820.000000.00000
158652013.12.02 18:42sell63500.150.828660.000000.00000
158662013.12.03 01:59buy63510.230.827600.000000.00000
158672013.12.03 01:59sell63520.150.827440.000000.00000
158682013.12.03 12:12buy63530.350.826390.000000.00000
158692013.12.03 12:12sell63540.150.826230.000000.00000
158702013.12.03 12:12modify63520.150.827440.827440.00000
158712013.12.03 13:44s/l63520.150.827440.827440.000000.00748320.45
158722013.12.03 17:46close63530.350.828700.000000.0000097.56748418.01
158732013.12.03 17:46close63510.230.828700.000000.0000030.53748448.54
158742013.12.03 17:46close63490.150.828700.000000.00000-3.27748445.27
158752013.12.03 17:46close63500.150.828860.000000.00000-3.81748441.46
158762013.12.03 17:46close63540.150.828860.000000.00000-47.60748393.86
158772013.12.03 17:46buy63550.150.828850.000000.00000
158782013.12.03 17:46sell63560.150.828690.000000.00000
158792013.12.04 09:35sell63570.230.829910.000000.00000
158802013.12.04 09:35buy63580.150.830070.000000.00000
158812013.12.04 10:28sell63590.350.831140.000000.00000
158822013.12.04 10:28buy63600.150.831300.000000.00000
158832013.12.04 10:28modify63580.150.830070.830070.00000
158842013.12.04 11:01s/l63580.150.830070.830070.000000.00748393.86
158852013.12.04 14:43close63550.150.828660.000000.00000-4.54748389.32
158862013.12.04 14:43close63600.150.828660.000000.00000-47.79748341.53
158872013.12.04 14:43close63590.350.828820.000000.0000097.97748439.50
158882013.12.04 14:43close63570.230.828820.000000.0000030.25748469.75
158892013.12.04 14:43close63560.150.828820.000000.00000-2.54748467.21
158902013.12.04 14:43buy63610.150.828810.000000.00000
158912013.12.04 14:43sell63620.150.828650.000000.00000
158922013.12.04 15:47buy63630.230.827590.000000.00000
158932013.12.04 15:47sell63640.150.827430.000000.00000
158942013.12.04 19:15sell63650.230.829870.000000.00000
158952013.12.04 19:15buy63660.150.830030.000000.00000
158962013.12.05 07:27sell63670.350.831140.000000.00000
158972013.12.05 07:27buy63680.150.831300.000000.00000
158982013.12.05 07:27modify63660.150.830030.830030.00000
158992013.12.05 14:30s/l63660.150.830030.830030.00000-3.29748463.92
159002013.12.05 14:55sell63690.530.832350.000000.00000
159012013.12.05 14:55buy63700.150.832510.000000.00000
159022013.12.05 14:55modify63680.150.831300.831300.00000
159032013.12.05 15:04sell63710.800.833580.000000.00000
159042013.12.05 15:04buy63720.150.833740.000000.00000
159052013.12.05 15:04modify63700.150.832510.832510.00000
159062013.12.05 15:04modify63680.150.831300.832510.00000
159072013.12.05 16:00sell63731.200.835250.000000.00000
159082013.12.05 16:00buy63740.150.835410.000000.00000
159092013.12.05 16:00modify63720.150.833740.833740.00000
159102013.12.05 16:00modify63700.150.832510.833740.00000
159112013.12.05 16:00modify63680.150.831300.833740.00000
159122013.12.05 17:00sell63751.800.836700.000000.00000
159132013.12.05 17:00buy63760.150.836860.000000.00000
159142013.12.05 17:00modify63740.150.835410.835410.00000
159152013.12.05 17:00modify63720.150.833740.835410.00000
159162013.12.05 17:00modify63700.150.832510.835410.00000
159172013.12.05 17:00modify63680.150.831300.835410.00000
159182013.12.06 09:21s/l63680.150.835410.835410.0000072.70748536.63
159192013.12.06 09:21s/l63700.150.835410.835410.0000050.97748587.60
159202013.12.06 09:21s/l63720.150.835410.835410.0000028.89748616.50
159212013.12.06 09:21s/l63740.150.835410.835410.00000-1.10748615.40
159222013.12.06 17:54sell63772.700.837910.000000.00000
159232013.12.06 17:54buy63780.150.838070.000000.00000
159242013.12.06 17:54modify63760.150.836860.836860.00000
159252013.12.09 00:43sell63794.050.839150.000000.00000
159262013.12.09 00:43buy63800.150.839310.000000.00000
159272013.12.09 00:43modify63780.150.838070.838070.00000
159282013.12.09 00:43modify63760.150.836860.838070.00000
159292013.12.09 07:14s/l63760.150.838070.838070.0000019.47748634.87
159302013.12.09 07:14s/l63780.150.838070.838070.00000-1.10748633.77
159312013.12.10 03:10close63630.230.835910.000000.00000218.83748852.61
159322013.12.10 03:10close63610.150.835910.000000.00000120.83748973.44
159332013.12.10 03:10close63800.150.835910.000000.00000-62.11748911.33
159342013.12.10 03:10close63794.050.836070.000000.000001486.81750398.15
159352013.12.10 03:10close63772.700.836070.000000.00000587.32750985.46
159362013.12.10 03:10close63751.800.836070.000000.00000128.74751114.20
159372013.12.10 03:10close63731.200.836070.000000.00000-122.28750991.92
159382013.12.10 03:10close63710.800.836070.000000.00000-241.32750750.60
159392013.12.10 03:10close63690.530.836070.000000.00000-237.85750512.75
159402013.12.10 03:10close63670.350.836070.000000.00000-207.72750305.03
159412013.12.10 03:10close63650.230.836070.000000.00000-172.32750132.71
159422013.12.10 03:10close63620.150.836070.000000.00000-134.27749998.44
159432013.12.10 03:10close63640.150.836070.000000.00000-156.16749842.28
159442013.12.10 03:10buy63810.150.836080.000000.00000
159452013.12.10 03:10sell63820.150.835920.000000.00000
159462013.12.10 09:50sell63830.230.837140.000000.00000
159472013.12.10 09:50buy63840.150.837300.000000.00000
159482013.12.10 15:54sell63850.350.838360.000000.00000
159492013.12.10 15:54buy63860.150.838520.000000.00000
159502013.12.10 15:54modify63840.150.837300.837300.00000
159512013.12.10 19:25s/l63840.150.837300.837300.000000.00749842.28
159522013.12.11 11:17sell63870.530.839590.000000.00000
159532013.12.11 11:17buy63880.150.839750.000000.00000
159542013.12.11 11:17modify63860.150.838520.838520.00000
159552013.12.11 13:13sell63890.800.840800.000000.00000
159562013.12.11 13:13buy63900.150.840960.000000.00000
159572013.12.11 13:13modify63880.150.839750.839750.00000
159582013.12.11 13:13modify63860.150.838520.839750.00000
159592013.12.11 16:09sell63911.200.842010.000000.00000
159602013.12.11 16:09buy63920.150.842170.000000.00000
159612013.12.11 16:09modify63900.150.840960.840960.00000
159622013.12.11 16:09modify63880.150.839750.840960.00000
159632013.12.11 16:09modify63860.150.838520.840960.00000
159642013.12.12 09:05s/l63860.150.840960.840960.0000039.14749881.42
159652013.12.12 09:05s/l63880.150.840960.840960.0000018.29749899.71
159662013.12.12 09:05s/l63900.150.840960.840960.00000-3.29749896.42
159672013.12.12 10:17close63810.150.839250.000000.0000052.28749948.70
159682013.12.12 10:17close63920.150.839250.000000.00000-55.48749893.22
159692013.12.12 10:17close63911.200.839410.000000.00000367.10750260.31
159702013.12.12 10:17close63890.800.839410.000000.00000129.41750389.72
159712013.12.12 10:17close63870.530.839410.000000.000009.34750399.06
159722013.12.12 10:17close63850.350.839410.000000.00000-45.57750353.50
159732013.12.12 10:17close63830.230.839410.000000.00000-63.37750290.12
159742013.12.12 10:17close63820.150.839410.000000.00000-63.14750226.99
159752013.12.12 10:17buy63930.150.839420.000000.00000
159762013.12.12 10:17sell63940.150.839260.000000.00000
159772013.12.12 12:58sell63950.230.840480.000000.00000
159782013.12.12 12:58buy63960.150.840640.000000.00000
159792013.12.12 16:52sell63970.350.841690.000000.00000
159802013.12.12 16:52buy63980.150.841850.000000.00000
159812013.12.12 16:52modify63960.150.840640.840640.00000
159822013.12.13 09:13sell63990.530.842910.000000.00000
159832013.12.13 09:13buy64000.150.843070.000000.00000
159842013.12.13 09:13modify63980.150.841850.841850.00000
159852013.12.13 09:13modify63960.150.840640.841850.00000
159862013.12.13 09:54s/l63960.150.841850.841850.0000020.46750247.45
159872013.12.13 09:54s/l63980.150.841850.841850.00000-1.10750246.35
159882013.12.16 03:10sell64010.800.844120.000000.00000
159892013.12.16 03:10buy64020.150.844280.000000.00000
159902013.12.16 03:10modify64000.150.843070.843070.00000
159912013.12.16 08:27s/l64000.150.843070.843070.00000-1.10750245.26
159922013.12.16 08:58close63930.150.841530.000000.0000035.42750280.68
159932013.12.16 08:58close64020.150.841530.000000.00000-49.02750231.66
159942013.12.16 08:58close64010.800.841690.000000.00000230.96750462.62
159952013.12.16 08:58close63990.530.841690.000000.0000076.14750538.76
159962013.12.16 08:58close63970.350.841690.000000.00000-0.89750537.87
159972013.12.16 08:58close63950.230.841690.000000.00000-33.65750504.22
159982013.12.16 08:58close63940.150.841690.000000.00000-43.69750460.53
159992013.12.16 08:58buy64030.150.841630.000000.00000
160002013.12.16 08:58sell64040.150.841470.000000.00000
160012013.12.16 09:01sell64050.230.842680.000000.00000
160022013.12.16 09:01buy64060.150.842840.000000.00000
160032013.12.16 10:29sell64070.350.843890.000000.00000
160042013.12.16 10:29buy64080.150.844050.000000.00000
160052013.12.16 10:29modify64060.150.842840.842840.00000
160062013.12.16 11:28sell64090.530.845130.000000.00000
160072013.12.16 11:28buy64100.150.845290.000000.00000
160082013.12.16 11:28modify64080.150.844050.844050.00000
160092013.12.16 11:28modify64060.150.842840.844050.00000
160102013.12.16 13:23s/l64060.150.844050.844050.0000021.51750482.04
160112013.12.16 13:23s/l64080.150.844050.844050.000000.00750482.04
160122013.12.17 16:00sell64110.800.846360.000000.00000
160132013.12.17 16:00buy64120.150.846520.000000.00000
160142013.12.17 16:00modify64100.150.845290.845290.00000
160152013.12.17 16:50s/l64100.150.845290.845290.00000-1.10750480.94
160162013.12.18 10:14close64030.150.843770.000000.0000035.85750516.79
160172013.12.18 10:14close64120.150.843770.000000.00000-49.99750466.80
160182013.12.18 10:14close64110.800.843930.000000.00000229.33750696.13
160192013.12.18 10:14close64090.530.843930.000000.0000074.01750770.14
160202013.12.18 10:14close64070.350.843930.000000.00000-2.55750767.58
160212013.12.18 10:14close64050.230.843930.000000.00000-34.66750732.93
160222013.12.18 10:14close64040.150.843930.000000.00000-44.10750688.82
160232013.12.18 10:14buy64130.150.843940.000000.00000
160242013.12.18 10:14sell64140.150.843780.000000.00000
160252013.12.18 11:00buy64150.230.840820.000000.00000
160262013.12.18 11:00sell64160.150.840660.000000.00000
160272013.12.18 14:23buy64170.350.839610.000000.00000
160282013.12.18 14:23sell64180.150.839450.000000.00000
160292013.12.18 14:23modify64160.150.840660.840660.00000
160302013.12.18 20:00buy64190.530.838260.000000.00000
160312013.12.18 20:00sell64200.150.838100.000000.00000
160322013.12.18 20:00modify64180.150.839450.839450.00000
160332013.12.18 20:00modify64160.150.840660.839450.00000
160342013.12.18 20:00s/l64160.150.839450.839450.0000021.62750710.44
160352013.12.18 20:00s/l64180.150.839450.839450.000000.00750710.44
160362013.12.18 21:25buy64210.800.837050.000000.00000
160372013.12.18 21:25sell64220.150.836890.000000.00000
160382013.12.18 21:25modify64200.150.838100.838100.00000
160392013.12.18 22:00buy64231.200.835560.000000.00000
160402013.12.18 22:00sell64240.150.835400.000000.00000
160412013.12.18 22:00modify64220.150.836890.836890.00000
160422013.12.18 22:00modify64200.150.838100.836890.00000
160432013.12.19 03:56buy64251.800.834350.000000.00000
160442013.12.19 03:56sell64260.150.834190.000000.00000
160452013.12.19 03:56modify64240.150.835400.835400.00000
160462013.12.19 03:56modify64220.150.836890.835400.00000
160472013.12.19 03:56modify64200.150.838100.835400.00000
160482013.12.19 08:11s/l64200.150.835400.835400.0000047.91750758.35
160492013.12.19 08:11s/l64220.150.835400.835400.0000026.18750784.53
160502013.12.19 08:11s/l64240.150.835400.835400.00000-0.57750783.95
160512013.12.20 22:32close64251.800.837350.000000.00000631.74751415.69
160522013.12.20 22:32close64231.200.837350.000000.00000221.44751637.13
160532013.12.20 22:32close64210.800.837350.000000.000005.27751642.40
160542013.12.20 22:32close64190.530.837350.000000.00000-73.09751569.31
160552013.12.20 22:32close64170.350.837350.000000.00000-104.69751464.62
160562013.12.20 22:32close64150.230.837350.000000.00000-102.03751362.59
160572013.12.20 22:32close64130.150.837350.000000.00000-122.43751240.15
160582013.12.20 22:32close64140.150.837510.000000.00000111.53751351.69
160592013.12.20 22:32close64260.150.837510.000000.00000-59.65751292.03
160602013.12.20 22:32buy64270.150.837550.000000.00000
160612013.12.20 22:32sell64280.150.837390.000000.00000
160622013.12.23 08:43buy64290.230.836340.000000.00000
160632013.12.23 08:43sell64300.150.836180.000000.00000
160642013.12.23 14:59sell64310.230.838600.000000.00000
160652013.12.23 14:59buy64320.150.838760.000000.00000
160662013.12.24 12:26modify64300.150.836180.836180.00000
160672013.12.24 12:26s/l64300.150.836180.836180.00000-0.19751291.84
160682013.12.24 13:40buy64330.350.835130.000000.00000
160692013.12.24 13:40sell64340.150.834970.000000.00000
160702013.12.26 14:50buy64350.530.833920.000000.00000
160712013.12.26 14:50sell64360.150.833760.000000.00000
160722013.12.26 14:50modify64340.150.834970.834970.00000
160732013.12.27 02:02s/l64340.150.834970.834970.00000-0.96751290.89
160742013.12.27 07:44close64350.530.836490.000000.00000158.97751449.85
160752013.12.27 07:44close64330.350.836490.000000.0000044.11751493.96
160762013.12.27 07:44close64290.230.836490.000000.00000-5.97751488.00
160772013.12.27 07:44close64270.150.836490.000000.00000-26.68751461.32
160782013.12.27 07:44close64320.150.836490.000000.00000-47.29751414.03
160792013.12.27 07:44close64310.230.836650.000000.0000051.85751465.88
160802013.12.27 07:44close64280.150.836650.000000.0000011.93751477.81
160812013.12.27 07:44close64360.150.836650.000000.00000-52.00751425.81
160822013.12.27 07:44buy64370.150.836660.000000.00000
160832013.12.27 07:44sell64380.150.836500.000000.00000
160842013.12.27 08:34buy64390.230.835450.000000.00000
160852013.12.27 08:34sell64400.150.835290.000000.00000
160862013.12.27 12:34sell64410.230.837710.000000.00000
160872013.12.27 12:34buy64420.150.837870.000000.00000
160882013.12.27 15:32modify64400.150.835290.835290.00000
160892013.12.27 15:32s/l64400.150.835290.835290.000000.00751425.81
160902013.12.27 20:13buy64430.350.834220.000000.00000
160912013.12.27 20:13sell64440.150.834060.000000.00000
160922013.12.30 14:35close64430.350.836790.000000.00000104.93751530.74
160932013.12.30 14:35close64390.230.836790.000000.0000035.15751565.89
160942013.12.30 14:35close64370.150.836790.000000.000001.23751567.12
160952013.12.30 14:35close64420.150.836790.000000.00000-20.46751546.66
160962013.12.30 14:35close64410.230.836950.000000.0000020.60751567.26
160972013.12.30 14:35close64380.150.836950.000000.00000-8.25751559.01
160982013.12.30 14:35close64440.150.836950.000000.00000-51.99751507.02
160992013.12.30 14:35buy64450.150.836940.000000.00000
161002013.12.30 14:35sell64460.150.836780.000000.00000
161012013.12.30 16:55buy64470.230.835730.000000.00000
161022013.12.30 16:55sell64480.150.835570.000000.00000
161032013.12.31 08:59buy64490.350.834510.000000.00000
161042013.12.31 08:59sell64500.150.834350.000000.00000
161052013.12.31 08:59modify64480.150.835570.835570.00000
161062013.12.31 09:09buy64510.530.833310.000000.00000
161072013.12.31 09:09sell64520.150.833150.000000.00000
161082013.12.31 09:09modify64500.150.834350.834350.00000
161092013.12.31 09:09modify64480.150.835570.834350.00000
161102013.12.31 10:04buy64530.800.832070.000000.00000
161112013.12.31 10:04sell64540.150.831910.000000.00000
161122013.12.31 10:04modify64520.150.833150.833150.00000
161132013.12.31 10:04modify64500.150.834350.833150.00000
161142013.12.31 10:04modify64480.150.835570.833150.00000
161152013.12.31 11:05s/l64480.150.833150.833150.0000043.38751550.40
161162013.12.31 11:05s/l64500.150.833150.833150.0000021.60751572.00
161172013.12.31 11:05s/l64520.150.833150.833150.000000.00751572.00
161182014.01.01 23:00buy64551.200.829930.000000.00000
161192014.01.01 23:00sell64560.150.829770.000000.00000
161202014.01.01 23:00modify64540.150.831910.831910.00000
161212014.01.02 06:37buy64571.800.828720.000000.00000
161222014.01.02 06:37sell64580.150.828560.000000.00000
161232014.01.02 06:37modify64560.150.829770.829770.00000
161242014.01.02 06:37modify64540.150.831910.829770.00000
161252014.01.02 10:37s/l64540.150.829770.829770.0000037.91751609.91
161262014.01.02 10:37s/l64560.150.829770.829770.00000-0.57751609.34
161272014.01.02 12:23buy64592.700.827510.000000.00000
161282014.01.02 12:23sell64600.150.827350.000000.00000
161292014.01.02 12:23modify64580.150.828560.828560.00000
161302014.01.02 13:05s/l64580.150.828560.828560.000000.00751609.34
161312014.01.02 15:59close64592.700.830680.000000.000001030.36752639.70
161322014.01.02 15:59close64571.800.830680.000000.00000424.71753064.41
161332014.01.02 15:59close64551.200.830680.000000.0000082.03753146.44
161342014.01.02 15:59close64530.800.830680.000000.00000-157.26752989.18
161352014.01.02 15:59close64510.530.830680.000000.00000-183.29752805.89
161362014.01.02 15:59close64490.350.830680.000000.00000-171.60752634.29
161372014.01.02 15:59close64470.230.830680.000000.00000-148.23752486.05
161382014.01.02 15:59close64450.150.830680.000000.00000-118.52752367.53
161392014.01.02 15:59close64460.150.830840.000000.00000106.28752473.82
161402014.01.02 15:59close64600.150.830840.000000.00000-63.01752410.81
161412014.01.02 15:59buy64610.150.830870.000000.00000
161422014.01.02 15:59sell64620.150.830710.000000.00000
161432014.01.02 16:39buy64630.230.829660.000000.00000
161442014.01.02 16:39sell64640.150.829500.000000.00000
161452014.01.02 17:53sell64650.230.831910.000000.00000
161462014.01.02 17:53buy64660.150.832070.000000.00000
161472014.01.03 09:13modify64640.150.829500.829500.00000
161482014.01.03 09:13s/l64640.150.829500.829500.00000-0.19752410.62
161492014.01.03 16:49buy64670.350.828450.000000.00000
161502014.01.03 16:49sell64680.150.828290.000000.00000
161512014.01.06 09:19close64670.350.831100.000000.00000109.04752519.66
161522014.01.06 09:19close64630.230.831100.000000.0000036.49752556.15
161532014.01.06 09:19close64610.150.831100.000000.000001.96752558.10
161542014.01.06 09:19close64660.150.831100.000000.00000-19.70752538.40
161552014.01.06 09:19close64650.230.831260.000000.0000017.39752555.79
161562014.01.06 09:19close64620.150.831260.000000.00000-10.30752545.49
161572014.01.06 09:19close64680.150.831260.000000.00000-53.78752491.71
161582014.01.06 09:19buy64690.150.831280.000000.00000
161592014.01.06 09:19sell64700.150.831120.000000.00000
161602014.01.06 10:28sell64710.230.832340.000000.00000
161612014.01.06 10:28buy64720.150.832500.000000.00000
161622014.01.06 14:19buy64730.230.830060.000000.00000
161632014.01.06 14:19sell64740.150.829900.000000.00000
161642014.01.08 09:08buy64750.350.828850.000000.00000
161652014.01.08 09:08sell64760.150.828690.000000.00000
161662014.01.08 09:08modify64740.150.829900.829900.00000
161672014.01.08 11:38buy64770.530.827650.000000.00000
161682014.01.08 11:38sell64780.150.827490.000000.00000
161692014.01.08 11:38modify64760.150.828690.828690.00000
161702014.01.08 11:38modify64740.150.829900.828690.00000
161712014.01.08 16:44buy64790.800.826430.000000.00000
161722014.01.08 16:44sell64800.150.826270.000000.00000
161732014.01.08 16:44modify64780.150.827490.827490.00000
161742014.01.08 16:44modify64760.150.828690.827490.00000
161752014.01.08 16:44modify64740.150.829900.827490.00000
161762014.01.08 18:06buy64811.200.825220.000000.00000
161772014.01.08 18:06sell64820.150.825060.000000.00000
161782014.01.08 18:06modify64800.150.826270.826270.00000
161792014.01.08 18:06modify64780.150.827490.826270.00000
161802014.01.08 18:06modify64760.150.828690.826270.00000
161812014.01.08 18:06modify64740.150.829900.826270.00000
161822014.01.09 09:28s/l64740.150.826270.826270.0000064.94752556.65
161832014.01.09 09:28s/l64760.150.826270.826270.0000043.36752600.01
161842014.01.09 09:28s/l64780.150.826270.826270.0000021.58752621.58
161852014.01.09 09:28s/l64800.150.826270.826270.00000-0.57752621.01
161862014.01.09 14:49buy64831.800.824010.000000.00000
161872014.01.09 14:49sell64840.150.823850.000000.00000
161882014.01.09 14:49modify64820.150.825060.825060.00000
161892014.01.09 15:56s/l64820.150.825060.825060.00000-0.57752620.44
161902014.01.10 10:09close64831.800.826830.000000.00000600.76753221.19
161912014.01.10 10:09close64811.200.826830.000000.00000198.58753419.77
161922014.01.10 10:09close64790.800.826830.000000.0000015.31753435.09
161932014.01.10 10:09close64770.530.826830.000000.00000-68.05753367.03
161942014.01.10 10:09close64750.350.826830.000000.00000-95.74753271.29
161952014.01.10 10:09close64730.230.826830.000000.00000-99.94753171.36
161962014.01.10 10:09close64690.150.826830.000000.00000-87.31753084.05
161972014.01.10 10:09close64720.150.826830.000000.00000-109.44752974.61
161982014.01.10 10:09close64710.230.826990.000000.00000147.03753121.64
161992014.01.10 10:09close64700.150.826990.000000.0000073.76753195.40
162002014.01.10 10:09close64840.150.826990.000000.00000-57.14753138.26
162012014.01.10 10:09buy64850.150.826980.000000.00000
162022014.01.10 10:09sell64860.150.826820.000000.00000
162032014.01.10 11:00sell64870.230.828320.000000.00000
162042014.01.10 11:00buy64880.150.828480.000000.00000
162052014.01.10 14:30sell64890.350.829690.000000.00000
162062014.01.10 14:30buy64900.150.829850.000000.00000
162072014.01.10 14:30modify64880.150.828480.828480.00000
162082014.01.10 14:31s/l64880.150.828480.828480.000000.00753138.26
162092014.01.10 14:31close64850.150.827090.000000.000001.99753140.25
162102014.01.10 14:31close64900.150.827090.000000.00000-50.06753090.19
162112014.01.10 14:31close64890.350.827250.000000.00000103.23753193.42
162122014.01.10 14:31close64870.230.827250.000000.0000029.75753223.17
162132014.01.10 14:31close64860.150.827250.000000.00000-7.80753215.37
162142014.01.10 14:31buy64910.150.827290.000000.00000
162152014.01.10 14:31sell64920.150.827130.000000.00000
162162014.01.10 15:14sell64930.230.828340.000000.00000
162172014.01.10 15:14buy64940.150.828500.000000.00000
162182014.01.10 16:29sell64950.350.829550.000000.00000
162192014.01.10 16:29buy64960.150.829710.000000.00000
162202014.01.10 16:29modify64940.150.828500.828500.00000
162212014.01.13 02:44s/l64940.150.828500.828500.00000-1.10753214.28
162222014.01.13 09:23sell64970.530.830760.000000.00000
162232014.01.13 09:23buy64980.150.830920.000000.00000
162242014.01.13 09:23modify64960.150.829710.829710.00000
162252014.01.13 13:30sell64990.800.831980.000000.00000
162262014.01.13 13:30buy65000.150.832140.000000.00000
162272014.01.13 13:30modify64980.150.830920.830920.00000
162282014.01.13 13:30modify64960.150.829710.830920.00000
162292014.01.13 14:30sell65011.200.833200.000000.00000
162302014.01.13 14:30buy65020.150.833360.000000.00000
162312014.01.13 14:30modify65000.150.832140.832140.00000
162322014.01.13 14:30modify64980.150.830920.832140.00000
162332014.01.13 14:30modify64960.150.829710.832140.00000
162342014.01.13 15:46sell65031.800.834410.000000.00000
162352014.01.13 15:46buy65040.150.834570.000000.00000
162362014.01.13 15:46modify65020.150.833360.833360.00000
162372014.01.13 15:46modify65000.150.832140.833360.00000
162382014.01.13 15:46modify64980.150.830920.833360.00000
162392014.01.13 15:46modify64960.150.829710.833360.00000
162402014.01.13 16:45s/l64960.150.833360.833360.0000064.60753278.88
162412014.01.13 16:45s/l64980.150.833360.833360.0000043.92753322.80
162422014.01.13 16:45s/l65000.150.833360.833360.0000021.96753344.76
162432014.01.13 16:45s/l65020.150.833360.833360.000000.00753344.76
162442014.01.14 10:29close64910.150.831550.000000.0000074.65753419.41
162452014.01.14 10:29close65040.150.831550.000000.00000-55.58753363.83
162462014.01.14 10:29close65031.800.831710.000000.00000582.04753945.88
162472014.01.14 10:29close65011.200.831710.000000.00000213.45754159.32
162482014.01.14 10:29close64990.800.831710.000000.0000024.95754184.27
162492014.01.14 10:29close64970.530.831710.000000.00000-61.22754123.06
162502014.01.14 10:29close64950.350.831710.000000.00000-91.79754031.26
162512014.01.14 10:29close64930.230.831710.000000.00000-93.78753937.49
162522014.01.14 10:29close64920.150.831710.000000.00000-82.98753854.50
162532014.01.14 10:30buy65050.150.832530.000000.00000
162542014.01.14 10:30sell65060.150.832370.000000.00000
162552014.01.14 11:36sell65070.230.833590.000000.00000
162562014.01.14 11:36buy65080.150.833750.000000.00000
162572014.01.14 14:28buy65090.230.831320.000000.00000
162582014.01.14 14:28sell65100.150.831160.000000.00000
162592014.01.15 04:38buy65110.350.830110.000000.00000
162602014.01.15 04:38sell65120.150.829950.000000.00000
162612014.01.15 04:38modify65100.150.831160.831160.00000
162622014.01.15 07:44s/l65100.150.831160.831160.00000-0.19753854.31
162632014.01.15 13:10buy65130.530.828900.000000.00000
162642014.01.15 13:10sell65140.150.828740.000000.00000
162652014.01.15 13:10modify65120.150.829950.829950.00000
162662014.01.15 13:48s/l65120.150.829950.829950.000000.00753854.31
162672014.01.15 14:35close65130.530.831080.000000.00000139.02753993.33
162682014.01.15 14:35close65110.350.831080.000000.0000040.85754034.18
162692014.01.15 14:35close65090.230.831080.000000.00000-8.32754025.86
162702014.01.15 14:35close65050.150.831080.000000.00000-27.27753998.60
162712014.01.15 14:35close65080.150.831080.000000.00000-49.29753949.31
162722014.01.15 14:35close65070.230.831240.000000.0000064.73754014.04
162732014.01.15 14:35close65060.150.831240.000000.0000020.20754034.23
162742014.01.15 14:35close65140.150.831240.000000.00000-45.11753989.12
162752014.01.15 14:35buy65150.150.831250.000000.00000
162762014.01.15 14:35sell65160.150.831090.000000.00000
162772014.01.15 15:03sell65170.230.832300.000000.00000
162782014.01.15 15:03buy65180.150.832460.000000.00000
162792014.01.16 09:14sell65190.350.833510.000000.00000
162802014.01.16 09:14buy65200.150.833670.000000.00000
162812014.01.16 09:14modify65180.150.832460.832460.00000
162822014.01.16 13:31s/l65180.150.832460.832460.00000-3.29753985.84
162832014.01.17 10:30close65150.150.830900.000000.00000-10.70753975.13
162842014.01.17 10:30close65200.150.830900.000000.00000-51.11753924.03
162852014.01.17 10:30close65190.350.831060.000000.00000102.73754026.76
162862014.01.17 10:30close65170.230.831060.000000.0000033.15754059.90
162872014.01.17 10:30close65160.150.831060.000000.00000-0.23754059.68
162882014.01.17 10:30buy65210.150.830940.000000.00000
162892014.01.17 10:30sell65220.150.830780.000000.00000
162902014.01.17 11:00buy65230.230.827000.000000.00000
162912014.01.17 11:00sell65240.150.826840.000000.00000
162922014.01.17 14:16buy65250.350.825760.000000.00000
162932014.01.17 14:16sell65260.150.825600.000000.00000
162942014.01.17 14:16modify65240.150.826840.826840.00000
162952014.01.17 16:59buy65270.530.824550.000000.00000
162962014.01.17 16:59sell65280.150.824390.000000.00000
162972014.01.17 16:59modify65260.150.825600.825600.00000
162982014.01.17 16:59modify65240.150.826840.825600.00000
162992014.01.20 14:12s/l65240.150.825600.825600.0000022.34754082.02
163002014.01.20 14:12s/l65260.150.825600.825600.00000-0.19754081.83
163012014.01.21 11:08buy65290.800.823340.000000.00000
163022014.01.21 11:08sell65300.150.823180.000000.00000
163032014.01.21 11:08modify65280.150.824390.824390.00000
163042014.01.21 12:02s/l65280.150.824390.824390.00000-0.38754081.44
163052014.01.21 14:56buy65311.200.822130.000000.00000
163062014.01.21 14:56sell65320.150.821970.000000.00000
163072014.01.21 14:56modify65300.150.823180.823180.00000
163082014.01.21 17:18s/l65300.150.823180.823180.000000.00754081.44
163092014.01.22 10:30buy65331.800.820800.000000.00000
163102014.01.22 10:30sell65340.150.820640.000000.00000
163112014.01.22 10:30modify65320.150.821970.821970.00000
163122014.01.22 11:00buy65352.700.818680.000000.00000
163132014.01.22 11:00sell65360.150.818520.000000.00000
163142014.01.22 11:00modify65340.150.820640.820640.00000
163152014.01.22 11:00modify65320.150.821970.820640.00000
163162014.01.22 18:02buy65374.050.817470.000000.00000
163172014.01.22 18:02sell65380.150.817310.000000.00000
163182014.01.22 18:02modify65360.150.818520.818520.00000
163192014.01.22 18:02modify65340.150.820640.818520.00000
163202014.01.22 18:02modify65320.150.821970.818520.00000
163212014.01.23 08:40s/l65320.150.818520.818520.0000062.45754143.90
163222014.01.23 08:40s/l65340.150.818520.818520.0000038.28754182.17
163232014.01.23 08:40s/l65360.150.818520.818520.00000-0.57754181.60
163242014.01.23 09:39close65374.050.821010.000000.000001657.47755839.07
163252014.01.23 09:39close65352.700.821010.000000.00000707.06756546.12
163262014.01.23 09:39close65331.800.821010.000000.000006.58756552.70
163272014.01.23 09:39close65311.200.821010.000000.00000-198.78756353.92
163282014.01.23 09:39close65290.800.821010.000000.00000-250.43756103.50
163292014.01.23 09:39close65270.530.821010.000000.00000-251.76755851.74
163302014.01.23 09:39close65250.350.821010.000000.00000-217.84755633.90
163312014.01.23 09:39close65230.230.821010.000000.00000-177.90755456.00
163322014.01.23 09:39close65210.150.821010.000000.00000-188.00755268.01
163332014.01.23 09:39close65220.150.821170.000000.00000174.39755442.40
163342014.01.23 09:39close65380.150.821170.000000.00000-71.08755371.31
163352014.01.23 09:39buy65390.150.821200.000000.00000
163362014.01.23 09:39sell65400.150.821040.000000.00000
163372014.01.23 14:41sell65410.230.822250.000000.00000
163382014.01.23 14:41buy65420.150.822410.000000.00000
163392014.01.23 16:06sell65430.350.823460.000000.00000
163402014.01.23 16:06buy65440.150.823620.000000.00000
163412014.01.23 16:06modify65420.150.822410.822410.00000
163422014.01.23 16:47s/l65420.150.822410.822410.000000.00755371.31
163432014.01.23 20:35sell65450.530.824720.000000.00000
163442014.01.23 20:35buy65460.150.824880.000000.00000
163452014.01.23 20:35modify65440.150.823620.823620.00000
163462014.01.23 20:58s/l65440.150.823620.823620.000000.00755371.31
163472014.01.24 08:38close65390.150.822270.000000.0000018.42755389.74
163482014.01.24 08:38close65460.150.822270.000000.00000-48.71755341.03
163492014.01.24 08:38close65450.530.822430.000000.00000146.89755487.93
163502014.01.24 08:38close65430.350.822430.000000.0000043.38755531.31
163512014.01.24 08:38close65410.230.822430.000000.00000-5.32755525.99
163522014.01.24 08:38close65400.150.822430.000000.00000-25.54755500.44
163532014.01.24 08:38buy65470.150.822410.000000.00000
163542014.01.24 08:38sell65480.150.822250.000000.00000
163552014.01.24 09:12buy65490.230.821200.000000.00000
163562014.01.24 09:12sell65500.150.821040.000000.00000
163572014.01.24 10:27sell65510.230.823470.000000.00000
163582014.01.24 10:27buy65520.150.823630.000000.00000
163592014.01.24 12:21sell65530.350.824680.000000.00000
163602014.01.24 12:21buy65540.150.824840.000000.00000
163612014.01.24 12:21modify65520.150.823630.823630.00000
163622014.01.24 13:01sell65550.530.825900.000000.00000
163632014.01.24 13:01buy65560.150.826060.000000.00000
163642014.01.24 13:01modify65540.150.824840.824840.00000
163652014.01.24 13:01modify65520.150.823630.824840.00000
163662014.01.24 14:00sell65570.800.829150.000000.00000
163672014.01.24 14:00buy65580.150.829310.000000.00000
163682014.01.24 14:00modify65560.150.826060.826060.00000
163692014.01.24 14:00modify65540.150.824840.826060.00000
163702014.01.24 14:00modify65520.150.823630.826060.00000
163712014.01.27 00:01sell65591.200.830360.000000.00000
163722014.01.27 00:01buy65600.150.830520.000000.00000
163732014.01.27 00:01modify65580.150.829310.829310.00000
163742014.01.27 00:01modify65560.150.826060.829310.00000
163752014.01.27 00:01modify65540.150.824840.829310.00000
163762014.01.27 00:01modify65520.150.823630.829310.00000
163772014.01.27 01:24s/l65520.150.829310.829310.00000101.64755602.09
163782014.01.27 01:24s/l65540.150.829310.829310.0000079.75755681.84
163792014.01.27 01:24s/l65560.150.829310.829310.0000057.68755739.53
163802014.01.27 01:24s/l65580.150.829310.829310.00000-1.10755738.43
163812014.01.27 11:22close65490.230.827010.000000.00000159.90755898.33
163822014.01.27 11:22close65470.150.827010.000000.0000082.33755980.66
163832014.01.27 11:22close65600.150.827010.000000.00000-63.66755917.00
163842014.01.27 11:22close65591.200.827170.000000.00000462.78756379.78
163852014.01.27 11:22close65570.800.827170.000000.00000190.48756570.26
163862014.01.27 11:22close65550.530.827170.000000.00000-82.05756488.22
163872014.01.27 11:22close65530.350.827170.000000.00000-105.81756382.41
163882014.01.27 11:22close65510.230.827170.000000.00000-103.17756279.24
163892014.01.27 11:22close65480.150.827170.000000.00000-89.41756189.82
163902014.01.27 11:22close65500.150.827170.000000.00000-111.35756078.47
163912014.01.27 11:22buy65610.150.827190.000000.00000
163922014.01.27 11:22sell65620.150.827030.000000.00000
163932014.01.27 12:00buy65630.230.825980.000000.00000
163942014.01.27 12:00sell65640.150.825820.000000.00000
163952014.01.27 14:45buy65650.350.824760.000000.00000
163962014.01.27 14:45sell65660.150.824600.000000.00000
163972014.01.27 14:45modify65640.150.825820.825820.00000
163982014.01.28 04:32buy65670.530.823550.000000.00000
163992014.01.28 04:32sell65680.150.823390.000000.00000
164002014.01.28 04:32modify65660.150.824600.824600.00000
164012014.01.28 04:32modify65640.150.825820.824600.00000
164022014.01.28 10:30s/l65640.150.824600.824600.0000022.00756100.47
164032014.01.28 10:30s/l65660.150.824600.824600.00000-0.19756100.28
164042014.01.29 14:14buy65690.800.822340.000000.00000
164052014.01.29 14:14sell65700.150.822180.000000.00000
164062014.01.29 14:14modify65680.150.823390.823390.00000
164072014.01.29 14:23s/l65680.150.823390.823390.00000-0.19756100.09
164082014.01.29 15:07close65690.800.824780.000000.00000236.67756336.76
164092014.01.29 15:07close65670.530.824780.000000.0000075.17756411.92
164102014.01.29 15:07close65650.350.824780.000000.00000-4.27756407.66
164112014.01.29 15:07close65630.230.824780.000000.00000-36.82756370.84
164122014.01.29 15:07close65610.150.824780.000000.00000-46.02756324.82
164132014.01.29 15:07close65620.150.824940.000000.0000037.62756362.43
164142014.01.29 15:07close65700.150.824940.000000.00000-50.19756312.24
164152014.01.29 15:07buy65710.150.824930.000000.00000
164162014.01.29 15:07sell65720.150.824770.000000.00000
164172014.01.29 20:00buy65730.230.823700.000000.00000
164182014.01.29 20:00sell65740.150.823540.000000.00000
164192014.01.30 10:50sell65750.230.825980.000000.00000
164202014.01.30 10:50buy65760.150.826140.000000.00000
164212014.01.30 14:37modify65740.150.823540.823540.00000
164222014.01.30 14:38s/l65740.150.823540.823540.00000-0.57756311.67
164232014.01.30 15:03buy65770.350.822490.000000.00000
164242014.01.30 15:03sell65780.150.822330.000000.00000
164252014.01.31 13:57buy65790.530.821270.000000.00000
164262014.01.31 13:57sell65800.150.821110.000000.00000
164272014.01.31 13:57modify65780.150.822330.822330.00000
164282014.01.31 14:52buy65810.800.820060.000000.00000
164292014.01.31 14:52sell65820.150.819900.000000.00000
164302014.01.31 14:52modify65800.150.821110.821110.00000
164312014.01.31 14:52modify65780.150.822330.821110.00000
164322014.01.31 17:11s/l65780.150.821110.821110.0000022.09756333.76
164332014.01.31 17:11s/l65800.150.821110.821110.000000.00756333.76
164342014.02.03 08:45close65810.800.822470.000000.00000228.57756562.33
164352014.02.03 08:45close65790.530.822470.000000.0000073.46756635.79
164362014.02.03 08:45close65770.350.822470.000000.00000-5.97756629.82
164372014.02.03 08:45close65730.230.822470.000000.00000-42.80756587.02
164382014.02.03 08:45close65710.150.822470.000000.00000-50.34756536.68
164392014.02.03 08:45close65760.150.822470.000000.00000-69.12756467.55
164402014.02.03 08:45close65750.230.822630.000000.0000093.07756560.63
164412014.02.03 08:45close65720.150.822630.000000.0000038.06756598.69
164422014.02.03 08:45close65820.150.822630.000000.00000-49.97756548.72
164432014.02.03 08:45buy65830.150.822640.000000.00000
164442014.02.03 08:45sell65840.150.822480.000000.00000
164452014.02.03 10:09sell65850.230.823710.000000.00000
164462014.02.03 10:09buy65860.150.823870.000000.00000
164472014.02.03 11:00sell65870.350.826450.000000.00000
164482014.02.03 11:00buy65880.150.826610.000000.00000
164492014.02.03 11:00modify65860.150.823870.823870.00000
164502014.02.03 16:59sell65890.530.827670.000000.00000
164512014.02.03 16:59buy65900.150.827830.000000.00000
164522014.02.03 16:59modify65880.150.826610.826610.00000
164532014.02.03 16:59modify65860.150.823870.826610.00000
164542014.02.03 17:22sell65910.800.828890.000000.00000
164552014.02.03 17:22buy65920.150.829050.000000.00000
164562014.02.03 17:22modify65900.150.827830.827830.00000
164572014.02.03 17:22modify65880.150.826610.827830.00000
164582014.02.03 17:22modify65860.150.823870.827830.00000
164592014.02.03 18:15sell65931.200.830100.000000.00000
164602014.02.03 18:15buy65940.150.830260.000000.00000
164612014.02.03 18:15modify65920.150.829050.829050.00000
164622014.02.03 18:15modify65900.150.827830.829050.00000
164632014.02.03 18:15modify65880.150.826610.829050.00000
164642014.02.03 18:15modify65860.150.823870.829050.00000
164652014.02.03 18:52s/l65860.150.829050.829050.0000093.72756642.44
164662014.02.03 18:52s/l65880.150.829050.829050.0000044.15756686.59
164672014.02.03 18:52s/l65900.150.829050.829050.0000022.07756708.66
164682014.02.03 18:52s/l65920.150.829050.829050.000000.00756708.66
164692014.02.04 07:13sell65951.800.831370.000000.00000
164702014.02.04 07:13buy65960.150.831530.000000.00000
164712014.02.04 07:13modify65940.150.830260.830260.00000
164722014.02.04 09:00s/l65940.150.830260.830260.00000-1.10756707.56
164732014.02.04 09:20close65830.150.828410.000000.00000103.38756810.95
164742014.02.04 09:20close65960.150.828410.000000.00000-56.49756754.46
164752014.02.04 09:20close65951.800.828570.000000.00000608.28757362.74
164762014.02.04 09:20close65931.200.828570.000000.00000220.06757582.79
164772014.02.04 09:20close65910.800.828570.000000.0000029.88757612.67
164782014.02.04 09:20close65890.530.828570.000000.00000-58.25757554.43
164792014.02.04 09:20close65870.350.828570.000000.00000-90.00757464.43
164802014.02.04 09:20close65850.230.828570.000000.00000-135.20757329.23
164812014.02.04 09:20close65840.150.828570.000000.00000-110.44757218.79
164822014.02.04 09:20buy65970.150.828560.000000.00000
164832014.02.04 09:20sell65980.150.828400.000000.00000
164842014.02.04 10:01sell65990.230.829610.000000.00000
164852014.02.04 10:01buy66000.150.829770.000000.00000
164862014.02.04 11:01buy66010.230.827340.000000.00000
164872014.02.04 11:01sell66020.150.827180.000000.00000
164882014.02.05 10:30modify66000.150.829770.829770.00000
164892014.02.05 10:33s/l66000.150.829770.829770.00000-1.10757217.69
164902014.02.05 10:47sell66030.350.830820.000000.00000
164912014.02.05 10:47buy66040.150.830980.000000.00000
164922014.02.05 14:02sell66050.530.832040.000000.00000
164932014.02.05 14:02buy66060.150.832200.000000.00000
164942014.02.05 14:02modify66040.150.830980.830980.00000
164952014.02.05 14:46s/l66040.150.830980.830980.000000.00757217.69
164962014.02.05 15:34close66010.230.829710.000000.0000064.02757281.71
164972014.02.05 15:34close65970.150.829710.000000.0000019.69757301.40
164982014.02.05 15:34close66060.150.829710.000000.00000-45.02757256.38
164992014.02.05 15:34close66050.530.829870.000000.00000138.59757394.97
165002014.02.05 15:34close66030.350.829870.000000.0000040.07757435.04
165012014.02.05 15:34close65990.230.829870.000000.00000-7.50757427.54
165022014.02.05 15:34close65980.150.829870.000000.00000-26.76757400.78
165032014.02.05 15:34close66020.150.829870.000000.00000-48.81757351.97
165042014.02.05 15:34buy66070.150.829880.000000.00000
165052014.02.05 15:34sell66080.150.829720.000000.00000
165062014.02.06 12:59buy66090.230.828660.000000.00000
165072014.02.06 12:59sell66100.150.828500.000000.00000
165082014.02.06 14:35sell66110.230.830930.000000.00000
165092014.02.06 14:35buy66120.150.831090.000000.00000
165102014.02.06 15:00sell66130.350.833880.000000.00000
165112014.02.06 15:00buy66140.150.834040.000000.00000
165122014.02.06 15:00modify66120.150.831090.831090.00000
165132014.02.07 08:45s/l66120.150.831090.831090.00000-1.10757350.87
165142014.02.07 09:30close66090.230.830370.000000.0000045.68757396.55
165152014.02.07 09:30close66070.150.830370.000000.000004.47757401.02
165162014.02.07 09:30close66140.150.830370.000000.00000-67.40757333.62
165172014.02.07 09:30close66130.350.830530.000000.00000140.72757474.34
165182014.02.07 09:30close66110.230.830530.000000.0000010.79757485.13
165192014.02.07 09:30close66080.150.830530.000000.00000-15.40757469.73
165202014.02.07 09:30close66100.150.830530.000000.00000-36.85757432.88
165212014.02.07 09:30buy66150.150.830540.000000.00000
165222014.02.07 09:30sell66160.150.830380.000000.00000
165232014.02.07 10:21sell66170.230.831600.000000.00000
165242014.02.07 10:21buy66180.150.831760.000000.00000
165252014.02.07 15:32buy66190.230.829330.000000.00000
165262014.02.07 15:32sell66200.150.829170.000000.00000
165272014.02.10 08:21modify66180.150.831760.831760.00000
165282014.02.10 08:22s/l66180.150.831760.831760.00000-1.10757431.79
165292014.02.11 08:34sell66210.350.832820.000000.00000
165302014.02.11 08:34buy66220.150.832980.000000.00000
165312014.02.11 13:31close66190.230.830120.000000.0000018.53757450.31
165322014.02.11 13:31close66150.150.830120.000000.00000-9.78757440.53
165332014.02.11 13:31close66220.150.830120.000000.00000-51.68757388.85
165342014.02.11 13:31close66210.350.830280.000000.00000107.07757495.92
165352014.02.11 13:31close66170.230.830280.000000.0000035.98757531.90
165362014.02.11 13:31close66160.150.830280.000000.000001.43757533.33
165372014.02.11 13:31close66200.150.830280.000000.00000-20.43757512.90
165382014.02.11 13:31buy66230.150.830250.000000.00000
165392014.02.11 13:31sell66240.150.830090.000000.00000
165402014.02.11 15:13buy66250.230.829040.000000.00000
165412014.02.11 15:13sell66260.150.828880.000000.00000
165422014.02.12 11:26buy66270.350.827800.000000.00000
165432014.02.12 11:26sell66280.150.827640.000000.00000
165442014.02.12 11:26modify66260.150.828880.828880.00000
165452014.02.12 11:30s/l66260.150.828880.828880.00000-0.19757512.71
165462014.02.12 12:00buy66290.530.824830.000000.00000
165472014.02.12 12:00sell66300.150.824670.000000.00000
165482014.02.12 12:00modify66280.150.827640.827640.00000
165492014.02.12 13:00buy66310.800.821670.000000.00000
165502014.02.12 13:00sell66320.150.821510.000000.00000
165512014.02.12 13:00modify66300.150.824670.824670.00000
165522014.02.12 13:00modify66280.150.827640.824670.00000
165532014.02.12 15:01buy66331.200.820460.000000.00000
165542014.02.12 15:01sell66340.150.820300.000000.00000
165552014.02.12 15:01modify66320.150.821510.821510.00000
165562014.02.12 15:01modify66300.150.824670.821510.00000
165572014.02.12 15:01modify66280.150.827640.821510.00000
165582014.02.12 20:57buy66351.800.819250.000000.00000
165592014.02.12 20:57sell66360.150.819090.000000.00000
165602014.02.12 20:57modify66340.150.820300.820300.00000
165612014.02.12 20:57modify66320.150.821510.820300.00000
165622014.02.12 20:57modify66300.150.824670.820300.00000
165632014.02.12 20:57modify66280.150.827640.820300.00000
165642014.02.13 07:13s/l66280.150.820300.820300.00000133.65757646.35
165652014.02.13 07:13s/l66300.150.820300.820300.0000079.34757725.69
165662014.02.13 07:13s/l66320.150.820300.820300.0000021.56757747.24
165672014.02.13 07:13s/l66340.150.820300.820300.00000-0.57757746.67
165682014.02.14 16:12buy66372.700.818040.000000.00000
165692014.02.14 16:12sell66380.150.817880.000000.00000
165702014.02.14 16:12modify66360.150.819090.819090.00000
165712014.02.17 02:58buy66394.050.816830.000000.00000
165722014.02.17 02:58sell66400.150.816670.000000.00000
165732014.02.17 02:58modify66380.150.817880.817880.00000
165742014.02.17 02:58modify66360.150.819090.817880.00000
165752014.02.17 10:06s/l66360.150.817880.817880.0000021.23757767.90
165762014.02.17 10:06s/l66380.150.817880.817880.00000-0.19757767.71
165772014.02.17 17:08close66394.050.820160.000000.000001644.37759412.08
165782014.02.17 17:08close66372.700.820160.000000.00000678.18760090.26
165792014.02.17 17:08close66351.800.820160.000000.00000133.95760224.21
165802014.02.17 17:08close66331.200.820160.000000.00000-87.74760136.47
165812014.02.17 17:08close66310.800.820160.000000.00000-176.52759959.95
165822014.02.17 17:08close66290.530.820160.000000.00000-321.15759638.80
165832014.02.17 17:08close66270.350.820160.000000.00000-338.82759299.98
165842014.02.17 17:08close66250.230.820160.000000.00000-259.11759040.88
165852014.02.17 17:08close66230.150.820160.000000.00000-191.12758849.76
165862014.02.17 17:08close66240.150.820320.000000.00000177.50759027.26
165872014.02.17 17:08close66400.150.820320.000000.00000-66.74758960.52
165882014.02.17 17:09buy66410.150.820330.000000.00000
165892014.02.17 17:09sell66420.150.820170.000000.00000
165902014.02.18 09:26sell66430.230.821380.000000.00000
165912014.02.18 09:26buy66440.150.821540.000000.00000
165922014.02.18 10:30sell66450.350.822630.000000.00000
165932014.02.18 10:30buy66460.150.822790.000000.00000
165942014.02.18 10:30modify66440.150.821540.821540.00000
165952014.02.18 13:27sell66470.530.823840.000000.00000
165962014.02.18 13:27buy66480.150.824000.000000.00000
165972014.02.18 13:27modify66460.150.822790.822790.00000
165982014.02.18 13:27modify66440.150.821540.822790.00000
165992014.02.18 13:37s/l66440.150.822790.822790.0000022.79758983.31
166002014.02.18 13:37s/l66460.150.822790.822790.000000.00758983.31
166012014.02.19 01:57sell66490.800.825050.000000.00000
166022014.02.19 01:57buy66500.150.825210.000000.00000
166032014.02.19 01:57modify66480.150.824000.824000.00000
166042014.02.19 07:55s/l66480.150.824000.824000.00000-1.10758982.22
166052014.02.19 09:05close66410.150.822510.000000.0000037.57759019.78
166062014.02.19 09:05close66500.150.822510.000000.00000-49.24758970.54
166072014.02.19 09:05close66490.800.822670.000000.00000231.44759201.98
166082014.02.19 09:05close66470.530.822670.000000.0000074.70759276.69
166092014.02.19 09:05close66450.350.822670.000000.00000-2.15759274.54
166102014.02.19 09:05close66430.230.822670.000000.00000-36.36759238.18
166112014.02.19 09:05close66420.150.822670.000000.00000-45.96759192.22
166122014.02.19 09:05buy66510.150.822640.000000.00000
166132014.02.19 09:05sell66520.150.822480.000000.00000
166142014.02.19 10:30sell66530.230.823710.000000.00000
166152014.02.19 10:30buy66540.150.823870.000000.00000
166162014.02.19 11:21sell66550.350.824920.000000.00000
166172014.02.19 11:21buy66560.150.825080.000000.00000
166182014.02.19 11:21modify66540.150.823870.823870.00000
166192014.02.19 11:59s/l66540.150.823870.823870.000000.00759192.22
166202014.02.19 18:28close66510.150.822480.000000.00000-2.92759189.30
166212014.02.19 18:28close66560.150.822480.000000.00000-47.42759141.88
166222014.02.19 18:28close66550.350.822640.000000.0000097.00759238.88
166232014.02.19 18:28close66530.230.822640.000000.0000029.92759268.80
166242014.02.19 18:28close66520.150.822640.000000.00000-2.92759265.88
166252014.02.19 18:28buy66570.150.822650.000000.00000
166262014.02.19 18:28sell66580.150.822490.000000.00000
166272014.02.20 02:04sell66590.230.823710.000000.00000
166282014.02.20 02:04buy66600.150.823870.000000.00000
166292014.02.20 07:18sell66610.350.824920.000000.00000
166302014.02.20 07:18buy66620.150.825080.000000.00000
166312014.02.20 07:18modify66600.150.823870.823870.00000
166322014.02.20 08:14s/l66600.150.823870.823870.000000.00759265.88
166332014.02.20 08:58close66570.150.821990.000000.00000-15.33759250.55
166342014.02.20 08:58close66620.150.821990.000000.00000-56.39759194.16
166352014.02.20 08:58close66610.350.822150.000000.00000117.92759312.08
166362014.02.20 08:58close66590.230.822150.000000.0000043.64759355.72
166372014.02.20 08:58close66580.150.822150.000000.000005.63759361.34
166382014.02.20 08:58buy66630.150.822160.000000.00000
166392014.02.20 08:58sell66640.150.822000.000000.00000
166402014.02.20 09:05sell66650.230.823230.000000.00000
166412014.02.20 09:05buy66660.150.823390.000000.00000
166422014.02.21 10:30sell66670.350.824440.000000.00000
166432014.02.21 10:30buy66680.150.824600.000000.00000
166442014.02.21 10:30modify66660.150.823390.823390.00000
166452014.02.21 10:30s/l66660.150.823390.823390.00000-1.10759360.25
166462014.02.21 10:46close66630.150.821980.000000.00000-4.38759355.87
166472014.02.21 10:46close66680.150.821980.000000.00000-47.81759308.06
166482014.02.21 10:46close66670.350.822140.000000.0000097.92759405.98
166492014.02.21 10:46close66650.230.822140.000000.0000030.20759436.18
166502014.02.21 10:46close66640.150.822140.000000.00000-2.74759433.44
166512014.02.21 10:46buy66690.150.822110.000000.00000
166522014.02.21 10:46sell66700.150.821950.000000.00000
166532014.02.21 15:48sell66710.230.823160.000000.00000
166542014.02.21 15:48buy66720.150.823320.000000.00000
166552014.02.21 17:05sell66730.350.824400.000000.00000
166562014.02.21 17:05buy66740.150.824560.000000.00000
166572014.02.21 17:05modify66720.150.823320.823320.00000
166582014.02.21 18:06sell66750.530.825610.000000.00000
166592014.02.21 18:06buy66760.150.825770.000000.00000
166602014.02.21 18:06modify66740.150.824560.824560.00000
166612014.02.21 18:06modify66720.150.823320.824560.00000
166622014.02.24 09:03sell66770.800.826830.000000.00000
166632014.02.24 09:03buy66780.150.826990.000000.00000
166642014.02.24 09:03modify66760.150.825770.825770.00000
166652014.02.24 09:03modify66740.150.824560.825770.00000
166662014.02.24 09:03modify66720.150.823320.825770.00000
166672014.02.24 09:46s/l66720.150.825770.825770.0000043.40759476.84
166682014.02.24 09:46s/l66740.150.825770.825770.0000020.88759497.72
166692014.02.24 09:46s/l66760.150.825770.825770.00000-1.10759496.63
166702014.02.24 20:23close66690.150.824290.000000.0000038.57759535.20
166712014.02.24 20:23close66780.150.824290.000000.00000-49.13759486.07
166722014.02.24 20:23close66770.800.824450.000000.00000230.94759717.01
166732014.02.24 20:23close66750.530.824450.000000.0000073.89759790.90
166742014.02.24 20:23close66730.350.824450.000000.00000-2.57759788.34
166752014.02.24 20:23close66710.230.824450.000000.00000-36.28759752.05
166762014.02.24 20:23close66700.150.824450.000000.00000-45.67759706.38
166772014.02.24 20:23buy66790.150.824430.000000.00000
166782014.02.24 20:23sell66800.150.824270.000000.00000
166792014.02.25 09:25sell66810.230.825470.000000.00000
166802014.02.25 09:25buy66820.150.825630.000000.00000
166812014.02.25 11:00buy66830.230.823210.000000.00000
166822014.02.25 11:00sell66840.150.823050.000000.00000
166832014.02.26 15:35buy66850.350.822000.000000.00000
166842014.02.26 15:35sell66860.150.821840.000000.00000
166852014.02.26 15:35modify66840.150.823050.823050.00000
166862014.02.27 08:11buy66870.530.820780.000000.00000
166872014.02.27 08:11sell66880.150.820620.000000.00000
166882014.02.27 08:11modify66860.150.821840.821840.00000
166892014.02.27 08:11modify66840.150.823050.821840.00000
166902014.02.27 17:20s/l66840.150.821840.821840.0000021.31759727.70
166912014.02.27 17:20s/l66860.150.821840.821840.00000-0.57759727.12
166922014.02.28 09:00buy66890.800.819570.000000.00000
166932014.02.28 09:00sell66900.150.819410.000000.00000
166942014.02.28 09:00modify66880.150.820620.820620.00000
166952014.02.28 10:51s/l66880.150.820620.820620.00000-0.19759726.93
166962014.02.28 11:00close66890.800.822090.000000.00000245.23759972.16
166972014.02.28 11:00close66870.530.822090.000000.0000080.59760052.75
166982014.02.28 11:00close66850.350.822090.000000.00000-6.40760046.35
166992014.02.28 11:00close66830.230.822090.000000.00000-39.73760006.61
167002014.02.28 11:00close66790.150.822090.000000.00000-49.28759957.34
167012014.02.28 11:00close66820.150.822090.000000.00000-70.07759887.26
167022014.02.28 11:00close66810.230.822250.000000.0000088.60759975.87
167032014.02.28 11:00close66800.150.822250.000000.0000035.70760011.57
167042014.02.28 11:00close66900.150.822250.000000.00000-51.81759959.76
167052014.02.28 11:00buy66910.150.822370.000000.00000
167062014.02.28 11:00sell66920.150.822210.000000.00000
167072014.02.28 12:00sell66930.230.824730.000000.00000
167082014.02.28 12:00buy66940.150.824890.000000.00000
167092014.02.28 13:00sell66950.350.826510.000000.00000
167102014.02.28 13:00buy66960.150.826670.000000.00000
167112014.02.28 13:00modify66940.150.824890.824890.00000
167122014.02.28 16:19s/l66940.150.824890.824890.000000.00759959.76
167132014.03.03 00:00close66910.150.823200.000000.0000014.02759973.78
167142014.03.03 00:00close66960.150.823200.000000.00000-64.33759909.46
167152014.03.03 00:00close66950.350.823360.000000.00000133.45760042.91
167162014.03.03 00:00close66930.230.823360.000000.0000037.98760080.89
167172014.03.03 00:00close66920.150.823360.000000.00000-21.14760059.74
167182014.03.03 00:00buy66970.150.823380.000000.00000
167192014.03.03 00:00sell66980.150.823220.000000.00000
167202014.03.03 10:00sell66990.230.824430.000000.00000
167212014.03.03 10:00buy67000.150.824590.000000.00000
167222014.03.04 07:05sell67010.350.825640.000000.00000
167232014.03.04 07:05buy67020.150.825800.000000.00000
167242014.03.04 07:05modify67000.150.824590.824590.00000
167252014.03.04 07:32s/l67000.150.824590.824590.00000-1.10760058.65
167262014.03.04 09:12close66970.150.823160.000000.00000-5.11760053.54
167272014.03.04 09:12close67020.150.823160.000000.00000-48.11760005.43
167282014.03.04 09:12close67010.350.823320.000000.0000098.63760104.06
167292014.03.04 09:12close66990.230.823320.000000.0000030.72760134.78
167302014.03.04 09:12close66980.150.823320.000000.00000-2.01760132.77
167312014.03.04 09:12buy67030.150.823290.000000.00000
167322014.03.04 09:12sell67040.150.823130.000000.00000
167332014.03.04 10:52sell67050.230.824340.000000.00000
167342014.03.04 10:52buy67060.150.824500.000000.00000
167352014.03.05 12:38buy67070.230.822080.000000.00000
167362014.03.05 12:38sell67080.150.821920.000000.00000
167372014.03.05 14:24buy67090.350.820870.000000.00000
167382014.03.05 14:24sell67100.150.820710.000000.00000
167392014.03.05 14:24modify67080.150.821920.821920.00000
167402014.03.05 16:01s/l67080.150.821920.821920.000000.00760132.77
167412014.03.06 13:45close67090.350.823870.000000.00000119.78760252.54
167422014.03.06 13:45close67070.230.823870.000000.0000044.93760297.47
167432014.03.06 13:45close67030.150.823870.000000.000006.18760303.65
167442014.03.06 13:45close67060.150.823870.000000.00000-15.85760287.79
167452014.03.06 13:45close67050.230.824030.000000.000007.48760295.27
167462014.03.06 13:45close67040.150.824030.000000.00000-17.15760278.12
167472014.03.06 13:45close67100.150.824030.000000.00000-61.00760217.12
167482014.03.06 13:45buy67110.150.823980.000000.00000
167492014.03.06 13:45sell67120.150.823820.000000.00000
167502014.03.06 14:34buy67130.230.822760.000000.00000
167512014.03.06 14:34sell67140.150.822600.000000.00000
167522014.03.06 15:00sell67150.230.826470.000000.00000
167532014.03.06 15:00buy67160.150.826630.000000.00000
167542014.03.06 16:00sell67170.350.827980.000000.00000
167552014.03.06 16:00buy67180.150.828140.000000.00000
167562014.03.06 16:00modify67160.150.826630.826630.00000
167572014.03.06 18:01s/l67160.150.826630.826630.000000.00760217.12
167582014.03.07 08:52sell67190.530.829190.000000.00000
167592014.03.07 08:52buy67200.150.829350.000000.00000
167602014.03.07 08:52modify67180.150.828140.828140.00000
167612014.03.07 09:42s/l67180.150.828140.828140.00000-1.10760216.02
167622014.03.10 08:48sell67210.800.830400.000000.00000
167632014.03.10 08:48buy67220.150.830560.000000.00000
167642014.03.10 08:48modify67200.150.829350.829350.00000
167652014.03.10 09:00sell67231.200.831730.000000.00000
167662014.03.10 09:00buy67240.150.831890.000000.00000
167672014.03.10 09:00modify67220.150.830560.830560.00000
167682014.03.10 09:00modify67200.150.829350.830560.00000
167692014.03.10 10:43sell67251.800.832940.000000.00000
167702014.03.10 10:43buy67260.150.833100.000000.00000
167712014.03.10 10:43modify67240.150.831890.831890.00000
167722014.03.10 10:43modify67220.150.830560.831890.00000
167732014.03.10 10:43modify67200.150.829350.831890.00000
167742014.03.10 12:49sell67272.700.834150.000000.00000
167752014.03.10 12:49buy67280.150.834310.000000.00000
167762014.03.10 12:49modify67260.150.833100.833100.00000
167772014.03.10 12:49modify67240.150.831890.833100.00000
167782014.03.10 12:49modify67220.150.830560.833100.00000
167792014.03.10 12:49modify67200.150.829350.833100.00000
167802014.03.11 05:01s/l67200.150.833100.833100.0000065.33760281.35
167812014.03.11 05:01s/l67220.150.833100.833100.0000044.63760325.98
167822014.03.11 05:01s/l67240.150.833100.833100.0000020.69760346.68
167832014.03.11 05:01s/l67260.150.833100.833100.00000-1.10760345.58
167842014.03.12 11:26sell67294.050.835350.000000.00000
167852014.03.12 11:26buy67300.150.835510.000000.00000
167862014.03.12 11:26modify67280.150.834310.834310.00000
167872014.03.12 13:36sell67316.080.836560.000000.00000
167882014.03.12 13:36buy67320.150.836720.000000.00000
167892014.03.12 13:36modify67300.150.835510.835510.00000
167902014.03.12 13:36modify67280.150.834310.835510.00000
167912014.03.13 08:06s/l67280.150.835510.835510.0000016.06760361.64
167922014.03.13 08:06s/l67300.150.835510.835510.00000-3.29760358.35
167932014.03.13 09:40sell67339.120.837770.000000.00000
167942014.03.13 09:40buy67340.150.837930.000000.00000
167952014.03.13 09:40modify67320.150.836720.836720.00000
167962014.03.13 10:17s/l67320.150.836720.836720.00000-3.29760355.06
167972014.03.13 17:30close67130.230.834530.000000.00000312.62760667.69
167982014.03.13 17:30close67110.150.834530.000000.00000181.96760849.64
167992014.03.13 17:30close67340.150.834530.000000.00000-61.11760788.53
168002014.03.13 17:30close67339.120.834690.000000.000003365.27764153.80
168012014.03.13 17:30close67316.080.834690.000000.000001338.86765492.66
168022014.03.13 17:30close67294.050.834690.000000.00000304.74765797.40
168032014.03.13 17:30close67272.700.834690.000000.00000-191.91765605.49
168042014.03.13 17:30close67251.800.834690.000000.00000-388.87765216.62
168052014.03.13 17:30close67231.200.834690.000000.00000-433.21764783.41
168062014.03.13 17:30close67210.800.834690.000000.00000-416.27764367.14
168072014.03.13 17:30close67190.530.834690.000000.00000-353.29764013.85
168082014.03.13 17:30close67170.350.834690.000000.00000-284.49763729.36
168092014.03.13 17:30close67150.230.834690.000000.00000-228.55763500.81
168102014.03.13 17:30close67120.150.834690.000000.00000-196.68763304.13
168112014.03.13 17:30close67140.150.834690.000000.00000-218.61763085.52
168122014.03.13 17:30buy67350.150.834670.000000.00000
168132014.03.13 17:30sell67360.150.834510.000000.00000
168142014.03.13 18:46buy67370.230.833460.000000.00000
168152014.03.13 18:46sell67380.150.833300.000000.00000
168162014.03.14 10:30sell67390.230.835720.000000.00000
168172014.03.14 10:30buy67400.150.835880.000000.00000
168182014.03.14 12:10sell67410.350.836930.000000.00000
168192014.03.14 12:10buy67420.150.837090.000000.00000
168202014.03.14 12:10modify67400.150.835880.835880.00000
168212014.03.14 13:12s/l67400.150.835880.835880.000000.00763085.52
168222014.03.17 08:55close67370.230.834190.000000.0000016.77763102.29
168232014.03.17 08:55close67350.150.834190.000000.00000-10.82763091.46
168242014.03.17 08:55close67420.150.834190.000000.00000-53.25763038.22
168252014.03.17 08:55close67410.350.834350.000000.00000107.78763146.00
168262014.03.17 08:55close67390.230.834350.000000.0000037.48763183.48
168272014.03.17 08:55close67360.150.834350.000000.000002.50763185.97
168282014.03.17 08:55close67380.150.834350.000000.00000-19.26763166.71
168292014.03.17 08:55buy67430.150.834360.000000.00000
168302014.03.17 08:55sell67440.150.834200.000000.00000
168312014.03.17 10:05sell67450.230.835410.000000.00000
168322014.03.17 10:05buy67460.150.835570.000000.00000
168332014.03.17 13:20sell67470.350.836630.000000.00000
168342014.03.17 13:20buy67480.150.836790.000000.00000
168352014.03.17 13:20modify67460.150.835570.835570.00000
168362014.03.18 08:56sell67490.530.837840.000000.00000
168372014.03.18 08:56buy67500.150.838000.000000.00000
168382014.03.18 08:56modify67480.150.836790.836790.00000
168392014.03.18 08:56modify67460.150.835570.836790.00000
168402014.03.18 11:00s/l67460.150.836790.836790.0000020.77763187.49
168412014.03.18 11:00s/l67480.150.836790.836790.00000-1.10763186.39
168422014.03.18 16:00sell67510.800.839050.000000.00000
168432014.03.18 16:00buy67520.150.839210.000000.00000
168442014.03.18 16:00modify67500.150.838000.838000.00000
168452014.03.19 09:02s/l67500.150.838000.838000.00000-1.10763185.29
168462014.03.19 10:29close67430.150.836500.000000.0000036.18763221.47
168472014.03.19 10:29close67520.150.836500.000000.00000-49.70763171.77
168482014.03.19 10:29close67510.800.836660.000000.00000227.51763399.28
168492014.03.19 10:29close67490.530.836660.000000.0000074.07763473.36
168502014.03.19 10:29close67470.350.836660.000000.00000-2.14763471.21
168512014.03.19 10:29close67450.230.836660.000000.00000-34.95763436.27
168522014.03.19 10:29close67440.150.836660.000000.00000-44.48763391.78
168532014.03.19 10:29buy67530.150.836650.000000.00000
168542014.03.19 10:29sell67540.150.836490.000000.00000
168552014.03.20 09:07buy67550.230.835440.000000.00000
168562014.03.20 09:07sell67560.150.835280.000000.00000
168572014.03.20 10:26buy67570.350.834230.000000.00000
168582014.03.20 10:26sell67580.150.834070.000000.00000
168592014.03.20 10:26modify67560.150.835280.835280.00000
168602014.03.20 12:03buy67590.530.833020.000000.00000
168612014.03.20 12:03sell67600.150.832860.000000.00000
168622014.03.20 12:03modify67580.150.834070.834070.00000
168632014.03.20 12:03modify67560.150.835280.834070.00000
168642014.03.20 12:26s/l67560.150.834070.834070.0000021.76763413.54
168652014.03.20 12:26s/l67580.150.834070.834070.000000.00763413.54
168662014.03.21 08:10close67590.530.835360.000000.00000144.59763558.13
168672014.03.21 08:10close67570.350.835360.000000.0000044.78763602.91
168682014.03.21 08:10close67550.230.835360.000000.00000-3.88763599.03
168692014.03.21 08:10close67530.150.835360.000000.00000-27.54763571.49
168702014.03.21 08:10close67540.150.835520.000000.0000016.64763588.13
168712014.03.21 08:10close67600.150.835520.000000.00000-47.94763540.19
168722014.03.21 08:10buy67610.150.835530.000000.00000
168732014.03.21 08:10sell67620.150.835370.000000.00000
168742014.03.21 13:33sell67630.230.836570.000000.00000
168752014.03.21 13:33buy67640.150.836730.000000.00000
168762014.03.24 09:00sell67650.350.837780.000000.00000
168772014.03.24 09:00buy67660.150.837940.000000.00000
168782014.03.24 09:00modify67640.150.836730.836730.00000
168792014.03.24 09:30s/l67640.150.836730.836730.00000-1.10763539.09
168802014.03.24 11:08close67610.150.835300.000000.00000-5.23763533.87
168812014.03.24 11:08close67660.150.835300.000000.00000-47.41763486.46
168822014.03.24 11:08close67650.350.835460.000000.0000097.19763583.65
168832014.03.24 11:08close67630.230.835460.000000.0000030.27763613.92
168842014.03.24 11:08close67620.150.835460.000000.00000-1.81763612.10
168852014.03.24 11:08buy67670.150.835450.000000.00000
168862014.03.24 11:08sell67680.150.835290.000000.00000
168872014.03.24 18:16sell67690.230.836500.000000.00000
168882014.03.24 18:16buy67700.150.836660.000000.00000
168892014.03.24 19:00sell67710.350.839060.000000.00000
168902014.03.24 19:00buy67720.150.839220.000000.00000
168912014.03.24 19:00modify67700.150.836660.836660.00000
168922014.03.25 11:39s/l67700.150.836660.836660.00000-1.10763611.01
168932014.03.25 13:50close67670.150.835820.000000.000005.54763616.55
168942014.03.25 13:50close67720.150.835820.000000.00000-62.12763554.44
168952014.03.25 13:50close67710.350.835980.000000.00000128.50763682.94
168962014.03.25 13:50close67690.230.835980.000000.0000014.02763696.96
168972014.03.25 13:50close67680.150.835980.000000.00000-12.57763684.38
168982014.03.25 13:50buy67730.150.835970.000000.00000
168992014.03.25 13:50sell67740.150.835810.000000.00000
169002014.03.25 14:54buy67750.230.834770.000000.00000
169012014.03.25 14:54sell67760.150.834610.000000.00000
169022014.03.26 12:59buy67770.350.833560.000000.00000
169032014.03.26 12:59sell67780.150.833400.000000.00000
169042014.03.26 12:59modify67760.150.834610.834610.00000
169052014.03.26 16:14buy67790.530.832350.000000.00000
169062014.03.26 16:14sell67800.150.832190.000000.00000
169072014.03.26 16:14modify67780.150.833400.833400.00000
169082014.03.26 16:14modify67760.150.834610.833400.00000
169092014.03.26 21:59buy67810.800.831130.000000.00000
169102014.03.26 21:59sell67820.150.830970.000000.00000
169112014.03.26 21:59modify67800.150.832190.832190.00000
169122014.03.26 21:59modify67780.150.833400.832190.00000
169132014.03.26 21:59modify67760.150.834610.832190.00000
169142014.03.27 01:37s/l67760.150.832190.832190.0000042.85763727.24
169152014.03.27 01:37s/l67780.150.832190.832190.0000021.24763748.47
169162014.03.27 01:37s/l67800.150.832190.832190.00000-0.57763747.90
169172014.03.27 10:30buy67831.200.829910.000000.00000
169182014.03.27 10:30sell67840.150.829750.000000.00000
169192014.03.27 10:30modify67820.150.830970.830970.00000
169202014.03.27 11:00buy67851.800.827300.000000.00000
169212014.03.27 11:00sell67860.150.827140.000000.00000
169222014.03.27 11:00modify67840.150.829750.829750.00000
169232014.03.27 11:00modify67820.150.830970.829750.00000
169242014.03.28 09:00buy67872.700.826090.000000.00000
169252014.03.28 09:00sell67880.150.825930.000000.00000
169262014.03.28 09:00modify67860.150.827140.827140.00000
169272014.03.28 09:00modify67840.150.829750.827140.00000
169282014.03.28 09:00modify67820.150.830970.827140.00000
169292014.03.28 10:00buy67894.050.824870.000000.00000
169302014.03.28 10:00sell67900.150.824710.000000.00000
169312014.03.28 10:00modify67880.150.825930.825930.00000
169322014.03.28 10:00modify67860.150.827140.825930.00000
169332014.03.28 10:00modify67840.150.829750.825930.00000
169342014.03.28 10:00modify67820.150.830970.825930.00000
169352014.03.28 10:23s/l67820.150.825930.825930.0000090.76763838.66
169362014.03.28 10:23s/l67840.150.825930.825930.0000069.19763907.85
169372014.03.28 10:23s/l67860.150.825930.825930.0000021.79763929.64
169382014.03.28 10:23s/l67880.150.825930.825930.000000.00763929.64
169392014.03.31 11:15close67894.050.828290.000000.000001642.64765572.28
169402014.03.31 11:15close67872.700.828290.000000.00000697.41766269.69
169412014.03.31 11:15close67851.800.828290.000000.00000188.83766458.52
169422014.03.31 11:15close67831.200.828290.000000.00000-252.24766206.28
169432014.03.31 11:15close67810.800.828290.000000.00000-303.53765902.75
169442014.03.31 11:15close67790.530.828290.000000.00000-279.16765623.60
169452014.03.31 11:15close67770.350.828290.000000.00000-235.48765388.12
169462014.03.31 11:15close67750.230.828290.000000.00000-190.03765198.09
169472014.03.31 11:15close67730.150.828290.000000.00000-145.66765052.43
169482014.03.31 11:15close67740.150.828450.000000.00000132.11765184.55
169492014.03.31 11:15close67900.150.828450.000000.00000-67.91765116.64
169502014.03.31 11:15buy67910.150.828460.000000.00000
169512014.03.31 11:15sell67920.150.828300.000000.00000
169522014.03.31 15:51sell67930.230.829510.000000.00000
169532014.03.31 15:51buy67940.150.829670.000000.00000
169542014.03.31 16:59buy67950.230.827260.000000.00000
169552014.03.31 16:59sell67960.150.827100.000000.00000
169562014.03.31 18:54buy67970.350.826050.000000.00000
169572014.03.31 18:54sell67980.150.825890.000000.00000
169582014.03.31 18:54modify67960.150.827100.827100.00000
169592014.04.01 09:05s/l67960.150.827100.827100.00000-0.19765116.44
169602014.04.01 10:40close67970.350.828590.000000.00000104.73765221.18
169612014.04.01 10:40close67950.230.828590.000000.0000035.24765256.42
169622014.04.01 10:40close67910.150.828590.000000.000001.25765257.67
169632014.04.01 10:40close67940.150.828590.000000.00000-20.65765237.02
169642014.04.01 10:40close67930.230.828750.000000.0000020.80765257.82
169652014.04.01 10:40close67920.150.828750.000000.00000-8.33765249.49
169662014.04.01 10:40close67980.150.828750.000000.00000-51.95765197.54
169672014.04.01 10:40buy67990.150.828760.000000.00000
169682014.04.01 10:40sell68000.150.828600.000000.00000
169692014.04.01 14:26sell68010.230.829810.000000.00000
169702014.04.01 14:26buy68020.150.829970.000000.00000
169712014.04.02 14:23buy68030.230.827550.000000.00000
169722014.04.02 14:23sell68040.150.827390.000000.00000
169732014.04.03 04:07buy68050.350.826340.000000.00000
169742014.04.03 04:07sell68060.150.826180.000000.00000
169752014.04.03 04:07modify68040.150.827390.827390.00000
169762014.04.03 05:35s/l68040.150.827390.827390.00000-0.57765196.96
169772014.04.03 11:00close68050.350.829090.000000.00000116.09765313.05
169782014.04.03 11:00close68030.230.829090.000000.0000037.68765350.73
169792014.04.03 11:00close67990.150.829090.000000.000001.59765352.31
169802014.04.03 11:00close68020.150.829090.000000.00000-20.30765332.01
169812014.04.03 11:00close68010.230.829250.000000.0000014.36765346.37
169822014.04.03 11:00close68000.150.829250.000000.00000-12.53765333.84
169832014.04.03 11:00close68060.150.829250.000000.00000-55.53765278.31
169842014.04.03 11:00buy68070.150.829260.000000.00000
169852014.04.03 11:00sell68080.150.829100.000000.00000
169862014.04.03 13:45buy68090.230.828050.000000.00000
169872014.04.03 13:45sell68100.150.827890.000000.00000
169882014.04.03 14:33sell68110.230.830300.000000.00000
169892014.04.03 14:33buy68120.150.830460.000000.00000
169902014.04.03 15:10modify68100.150.827890.827890.00000
169912014.04.03 15:23s/l68100.150.827890.827890.000000.00765278.31
169922014.04.03 16:17buy68130.350.826840.000000.00000
169932014.04.03 16:17sell68140.150.826680.000000.00000
169942014.04.04 16:16buy68150.530.825630.000000.00000
169952014.04.04 16:16sell68160.150.825470.000000.00000
169962014.04.04 16:16modify68140.150.826680.826680.00000
169972014.04.04 16:19s/l68140.150.826680.826680.00000-0.19765278.12
169982014.04.07 09:31close68150.530.827930.000000.00000143.36765421.48
169992014.04.07 09:31close68130.350.827930.000000.0000040.96765462.44
170002014.04.07 09:31close68090.230.827930.000000.00000-6.69765455.75
170012014.04.07 09:31close68070.150.827930.000000.00000-26.29765429.46
170022014.04.07 09:31close68120.150.827930.000000.00000-48.03765381.42
170032014.04.07 09:31close68110.230.828090.000000.0000060.79765442.22
170042014.04.07 09:31close68080.150.828090.000000.0000017.92765460.13
170052014.04.07 09:31close68160.150.828090.000000.00000-47.65765412.48
170062014.04.07 09:31buy68170.150.828100.000000.00000
170072014.04.07 09:31sell68180.150.827940.000000.00000
170082014.04.07 16:08buy68190.230.826890.000000.00000
170092014.04.07 16:08sell68200.150.826730.000000.00000
170102014.04.08 10:30buy68210.350.825670.000000.00000
170112014.04.08 10:30sell68220.150.825510.000000.00000
170122014.04.08 10:30modify68200.150.826730.826730.00000
170132014.04.08 11:00buy68230.530.824260.000000.00000
170142014.04.08 11:00sell68240.150.824100.000000.00000
170152014.04.08 11:00modify68220.150.825510.825510.00000
170162014.04.08 11:00modify68200.150.826730.825510.00000
170172014.04.09 16:59s/l68200.150.825510.825510.0000021.79765434.27
170182014.04.09 16:59s/l68220.150.825510.825510.00000-0.19765434.08
170192014.04.10 14:11close68230.530.826950.000000.00000156.91765590.99
170202014.04.10 14:11close68210.350.826950.000000.0000043.94765634.92
170212014.04.10 14:11close68190.230.826950.000000.00000-6.73765628.19
170222014.04.10 14:11close68170.150.826950.000000.00000-26.34765601.85
170232014.04.10 14:11close68180.150.827110.000000.0000014.09765615.94
170242014.04.10 14:11close68240.150.827110.000000.00000-55.36765560.59
170252014.04.10 14:11buy68250.150.827100.000000.00000
170262014.04.10 14:11sell68260.150.826940.000000.00000
170272014.04.11 02:32sell68270.230.828150.000000.00000
170282014.04.11 02:32buy68280.150.828310.000000.00000
170292014.04.11 12:50sell68290.350.829370.000000.00000
170302014.04.11 12:50buy68300.150.829530.000000.00000
170312014.04.11 12:50modify68280.150.828310.828310.00000
170322014.04.11 17:08sell68310.530.830580.000000.00000
170332014.04.11 17:08buy68320.150.830740.000000.00000
170342014.04.11 17:08modify68300.150.829530.829530.00000
170352014.04.11 17:08modify68280.150.828310.829530.00000
170362014.04.11 20:36s/l68280.150.829530.829530.0000022.06765582.65
170372014.04.11 20:36s/l68300.150.829530.829530.000000.00765582.65
170382014.04.14 00:00close68250.150.827770.000000.000009.95765592.59
170392014.04.14 00:00close68320.150.827770.000000.00000-54.92765537.68
170402014.04.14 00:00close68310.530.827930.000000.00000168.96765706.64
170412014.04.14 00:00close68290.350.827930.000000.0000060.42765767.07
170422014.04.14 00:00close68270.230.827930.000000.000005.82765772.88
170432014.04.14 00:00close68260.150.827930.000000.00000-18.32765754.56
170442014.04.14 00:00buy68330.150.827940.000000.00000
170452014.04.14 00:00sell68340.150.827780.000000.00000
170462014.04.14 10:59buy68350.230.826730.000000.00000
170472014.04.14 10:59sell68360.150.826570.000000.00000
170482014.04.14 17:07buy68370.350.825520.000000.00000
170492014.04.14 17:07sell68380.150.825360.000000.00000
170502014.04.14 17:07modify68360.150.826570.826570.00000
170512014.04.14 19:04s/l68360.150.826570.826570.000000.00765754.56
170522014.04.15 09:09close68370.350.827910.000000.0000098.48765853.04
170532014.04.15 09:09close68350.230.827910.000000.0000031.10765884.14
170542014.04.15 09:09close68330.150.827910.000000.00000-1.64765882.50
170552014.04.15 09:09close68340.150.828070.000000.00000-5.44765877.06
170562014.04.15 09:09close68380.150.828070.000000.00000-49.28765827.78
170572014.04.15 09:09buy68390.150.828060.000000.00000
170582014.04.15 09:09sell68400.150.827900.000000.00000
170592014.04.15 10:00buy68410.230.826640.000000.00000
170602014.04.15 10:00sell68420.150.826480.000000.00000
170612014.04.15 11:00buy68430.350.825220.000000.00000
170622014.04.15 11:00sell68440.150.825060.000000.00000
170632014.04.15 11:00modify68420.150.826480.826480.00000
170642014.04.15 16:59s/l68420.150.826480.826480.000000.00765827.78
170652014.04.16 10:30buy68450.530.824010.000000.00000
170662014.04.16 10:30sell68460.150.823850.000000.00000
170672014.04.16 10:30modify68440.150.825060.825060.00000
170682014.04.16 15:20buy68470.800.822800.000000.00000
170692014.04.16 15:20sell68480.150.822640.000000.00000
170702014.04.16 15:20modify68460.150.823850.823850.00000
170712014.04.16 15:20modify68440.150.825060.823850.00000
170722014.04.17 12:04s/l68440.150.823850.823850.0000021.26765849.05
170732014.04.17 12:04s/l68460.150.823850.823850.00000-0.57765848.47
170742014.04.21 16:59buy68491.200.821600.000000.00000
170752014.04.21 16:59sell68500.150.821440.000000.00000
170762014.04.21 16:59modify68480.150.822640.822640.00000
170772014.04.22 12:01buy68511.800.820390.000000.00000
170782014.04.22 12:01sell68520.150.820230.000000.00000
170792014.04.22 12:01modify68500.150.821440.821440.00000
170802014.04.22 12:01modify68480.150.822640.821440.00000
170812014.04.22 12:59s/l68480.150.821440.821440.0000020.76765869.23
170822014.04.22 12:59s/l68500.150.821440.821440.00000-0.19765869.04
170832014.04.23 10:30close68511.800.823320.000000.00000627.43766496.47
170842014.04.23 10:30close68491.200.823320.000000.00000233.15766729.62
170852014.04.23 10:30close68470.800.823320.000000.000009.61766739.22
170862014.04.23 10:30close68450.530.823320.000000.00000-71.53766667.69
170872014.04.23 10:30close68430.350.823320.000000.00000-101.23766566.46
170882014.04.23 10:30close68410.230.823320.000000.00000-106.20766460.26
170892014.04.23 10:30close68390.150.823320.000000.00000-95.13766365.13
170902014.04.23 10:30close68400.150.823480.000000.0000078.98766444.11
170912014.04.23 10:30close68520.150.823480.000000.00000-59.39766384.72
170922014.04.23 10:30buy68530.150.823520.000000.00000
170932014.04.23 10:30sell68540.150.823360.000000.00000
170942014.04.23 16:47sell68550.230.824570.000000.00000
170952014.04.23 16:47buy68560.150.824730.000000.00000
170962014.04.24 15:00buy68570.230.822310.000000.00000
170972014.04.24 15:00sell68580.150.822150.000000.00000
170982014.04.29 07:49modify68560.150.824730.824730.00000
170992014.04.29 07:49s/l68560.150.824730.824730.00000-6.58766378.14
171002014.04.29 10:36sell68590.350.825780.000000.00000
171012014.04.29 10:36buy68600.150.825940.000000.00000
171022014.04.29 14:05close68570.230.822900.000000.0000011.45766389.59
171032014.04.29 14:05close68530.150.822900.000000.00000-17.88766371.71
171042014.04.29 14:05close68600.150.822900.000000.00000-55.41766316.30
171052014.04.29 14:05close68590.350.823060.000000.00000115.67766431.97
171062014.04.29 14:05close68550.230.823060.000000.0000040.44766472.41
171072014.04.29 14:05close68540.150.823060.000000.000004.32766476.73
171082014.04.29 14:05close68580.150.823060.000000.00000-17.15766459.58
171092014.04.29 14:05buy68610.150.823050.000000.00000
171102014.04.29 14:05sell68620.150.822890.000000.00000
171112014.04.29 15:00buy68630.230.821670.000000.00000
171122014.04.29 15:00sell68640.150.821510.000000.00000
171132014.04.29 16:58buy68650.350.820460.000000.00000
171142014.04.29 16:58sell68660.150.820300.000000.00000
171152014.04.29 16:58modify68640.150.821510.821510.00000
171162014.04.30 08:44s/l68640.150.821510.821510.00000-0.19766459.39
171172014.04.30 13:07close68650.350.822840.000000.0000098.67766558.06
171182014.04.30 13:07close68630.230.822840.000000.0000031.02766589.08
171192014.04.30 13:07close68610.150.822840.000000.00000-4.93766584.15
171202014.04.30 13:07close68620.150.823000.000000.00000-2.19766581.96
171212014.04.30 13:07close68660.150.823000.000000.00000-49.40766532.56
171222014.04.30 13:07buy68670.150.823010.000000.00000
171232014.04.30 13:07sell68680.150.822850.000000.00000
171242014.04.30 16:55buy68690.230.821800.000000.00000
171252014.04.30 16:55sell68700.150.821640.000000.00000
171262014.05.01 17:44buy68710.350.820590.000000.00000
171272014.05.01 17:44sell68720.150.820430.000000.00000
171282014.05.01 17:44modify68700.150.821640.821640.00000
171292014.05.02 12:10s/l68700.150.821640.821640.00000-0.77766531.79
171302014.05.05 15:26close68710.350.823250.000000.00000107.97766639.77
171312014.05.05 15:26close68690.230.823250.000000.0000032.11766671.87
171322014.05.05 15:26close68670.150.823250.000000.00000-1.11766670.76
171332014.05.05 15:26close68680.150.823410.000000.00000-11.16766659.61
171342014.05.05 15:26close68720.150.823410.000000.00000-54.67766604.93
171352014.05.05 15:26buy68730.150.823400.000000.00000
171362014.05.05 15:26sell68740.150.823240.000000.00000
171372014.05.06 06:29buy68750.230.822190.000000.00000
171382014.05.06 06:29sell68760.150.822030.000000.00000
171392014.05.06 13:07buy68770.350.820990.000000.00000
171402014.05.06 13:07sell68780.150.820830.000000.00000
171412014.05.06 13:07modify68760.150.822030.822030.00000
171422014.05.06 16:30buy68790.530.819780.000000.00000
171432014.05.06 16:30sell68800.150.819620.000000.00000
171442014.05.06 16:30modify68780.150.820830.820830.00000
171452014.05.06 16:30modify68760.150.822030.820830.00000
171462014.05.07 02:22s/l68760.150.820830.820830.0000021.74766626.67
171472014.05.07 02:22s/l68780.150.820830.820830.00000-0.19766626.48
171482014.05.08 13:45close68790.530.822330.000000.00000148.86766775.34
171492014.05.08 13:45close68770.350.822330.000000.0000046.80766822.14
171502014.05.08 13:45close68750.230.822330.000000.00000-2.80766819.33
171512014.05.08 13:45close68730.150.822330.000000.00000-25.00766794.33
171522014.05.08 13:45close68740.150.822490.000000.0000012.72766807.06
171532014.05.08 13:45close68800.150.822490.000000.00000-53.11766753.95
171542014.05.08 13:45buy68810.150.822510.000000.00000
171552014.05.08 13:45sell68820.150.822350.000000.00000
171562014.05.08 14:32sell68830.230.823560.000000.00000
171572014.05.08 14:32buy68840.150.823720.000000.00000
171582014.05.08 15:00buy68850.230.820850.000000.00000
171592014.05.08 15:00sell68860.150.820690.000000.00000
171602014.05.08 16:00buy68870.350.817850.000000.00000
171612014.05.08 16:00sell68880.150.817690.000000.00000
171622014.05.08 16:00modify68860.150.820690.820690.00000
171632014.05.09 10:10buy68890.530.816640.000000.00000
171642014.05.09 10:10sell68900.150.816480.000000.00000
171652014.05.09 10:10modify68880.150.817690.817690.00000
171662014.05.09 10:10modify68860.150.820690.817690.00000
171672014.05.09 13:10s/l68860.150.817690.817690.0000054.84766808.79
171682014.05.09 13:10s/l68880.150.817690.817690.00000-0.19766808.60
171692014.05.12 10:46buy68910.800.815430.000000.00000
171702014.05.12 10:46sell68920.150.815270.000000.00000
171712014.05.12 10:46modify68900.150.816480.816480.00000
171722014.05.13 09:28s/l68900.150.816480.816480.00000-0.38766808.21
171732014.05.13 13:05buy68931.200.814230.000000.00000
171742014.05.13 13:05sell68940.150.814070.000000.00000
171752014.05.13 13:05modify68920.150.815270.815270.00000
171762014.05.14 10:07buy68951.800.813020.000000.00000
171772014.05.14 10:07sell68960.150.812860.000000.00000
171782014.05.14 10:07modify68940.150.814070.814070.00000
171792014.05.14 10:07modify68920.150.815270.814070.00000
171802014.05.14 10:30s/l68920.150.814070.814070.0000021.73766829.94
171812014.05.14 10:30s/l68940.150.814070.814070.00000-0.19766829.75
171822014.05.14 10:53close68951.800.815760.000000.00000604.59767434.34
171832014.05.14 10:53close68931.200.815760.000000.00000216.30767650.64
171842014.05.14 10:53close68910.800.815760.000000.0000020.67767671.31
171852014.05.14 10:53close68890.530.815760.000000.00000-68.79767602.52
171862014.05.14 10:53close68870.350.815760.000000.00000-99.90767502.62
171872014.05.14 10:53close68850.230.815760.000000.00000-150.23767352.38
171882014.05.14 10:53close68810.150.815760.000000.00000-128.50767223.88
171892014.05.14 10:53close68840.150.815760.000000.00000-150.75767073.12
171902014.05.14 10:53close68830.230.815920.000000.00000214.19767287.31
171912014.05.14 10:53close68820.150.815920.000000.00000117.44767404.75
171922014.05.14 10:53close68960.150.815920.000000.00000-56.26767348.49
171932014.05.14 11:00buy68970.150.816540.000000.00000
171942014.05.14 11:00sell68980.150.816380.000000.00000
171952014.05.14 12:15sell68990.230.817590.000000.00000
171962014.05.14 12:15buy69000.150.817750.000000.00000
171972014.05.15 11:42buy69010.230.815330.000000.00000
171982014.05.15 11:42sell69020.150.815170.000000.00000
171992014.05.16 19:20buy69030.350.814110.000000.00000
172002014.05.16 19:20sell69040.150.813950.000000.00000
172012014.05.16 19:20modify69020.150.815170.815170.00000
172022014.05.19 08:20s/l69020.150.815170.815170.00000-0.38767348.11
172032014.05.20 10:06buy69050.530.812900.000000.00000
172042014.05.20 10:06sell69060.150.812740.000000.00000
172052014.05.20 10:06modify69040.150.813950.813950.00000
172062014.05.20 11:56s/l69040.150.813950.813950.00000-0.38767347.73
172072014.05.21 10:30buy69070.800.811660.000000.00000
172082014.05.21 10:30sell69080.150.811500.000000.00000
172092014.05.21 10:30modify69060.150.812740.812740.00000
172102014.05.21 12:46buy69091.200.810450.000000.00000
172112014.05.21 12:46sell69100.150.810290.000000.00000
172122014.05.21 12:46modify69080.150.811500.811500.00000
172132014.05.21 12:46modify69060.150.812740.811500.00000
172142014.05.21 13:35buy69111.800.809240.000000.00000
172152014.05.21 13:35sell69120.150.809080.000000.00000
172162014.05.21 13:35modify69100.150.810290.810290.00000
172172014.05.21 13:35modify69080.150.811500.810290.00000
172182014.05.21 13:35modify69060.150.812740.810290.00000
172192014.05.21 20:39s/l69060.150.810290.810290.0000045.16767392.89
172202014.05.21 20:39s/l69080.150.810290.810290.0000022.40767415.29
172212014.05.21 20:39s/l69100.150.810290.810290.000000.00767415.29
172222014.05.28 08:51close69111.800.812370.000000.00000601.45768016.74
172232014.05.28 08:51close69091.200.812370.000000.00000222.22768238.96
172242014.05.28 08:51close69070.800.812370.000000.0000029.00768267.95
172252014.05.28 08:51close69050.530.812370.000000.00000-65.57768202.39
172262014.05.28 08:51close69030.350.812370.000000.00000-100.55768101.84
172272014.05.28 08:51close69010.230.812370.000000.00000-102.29767999.55
172282014.05.28 08:51close68970.150.812370.000000.00000-92.35767907.20
172292014.05.28 08:51close69000.150.812370.000000.00000-114.69767792.52
172302014.05.28 08:51close68990.230.812530.000000.00000139.12767931.64
172312014.05.28 08:51close68980.150.812530.000000.0000068.39768000.03
172322014.05.28 08:51close69120.150.812530.000000.00000-65.03767935.00
172332014.05.28 08:51buy69130.150.812540.000000.00000
172342014.05.28 08:51sell69140.150.812380.000000.00000
172352014.05.28 14:57sell69150.230.813600.000000.00000
172362014.05.28 14:57buy69160.150.813760.000000.00000
172372014.05.29 14:29sell69170.350.814810.000000.00000
172382014.05.29 14:29buy69180.150.814970.000000.00000
172392014.05.29 14:29modify69160.150.813760.813760.00000
172402014.05.29 15:07s/l69160.150.813760.813760.00000-3.29767931.71
172412014.05.30 08:32close69130.150.812250.000000.00000-9.74767921.97
172422014.05.30 08:32close69180.150.812250.000000.00000-51.33767870.64
172432014.05.30 08:32close69170.350.812410.000000.00000102.95767973.59
172442014.05.30 08:32close69150.230.812410.000000.0000032.52768006.11
172452014.05.30 08:32close69140.150.812410.000000.00000-1.32768004.79
172462014.05.30 08:32buy69190.150.812390.000000.00000
172472014.05.30 08:32sell69200.150.812230.000000.00000
172482014.05.30 10:58sell69210.230.813440.000000.00000
172492014.05.30 10:58buy69220.150.813600.000000.00000
172502014.06.03 10:17buy69230.230.811180.000000.00000
172512014.06.03 10:17sell69240.150.811020.000000.00000
172522014.06.03 14:03modify69220.150.813600.813600.00000
172532014.06.03 14:13sell69250.350.814650.000000.00000
172542014.06.03 14:13buy69260.150.814810.000000.00000
172552014.06.03 15:34s/l69220.150.813600.813600.00000-2.19768002.60
172562014.06.04 20:44close69230.230.811970.000000.0000020.70768023.30
172572014.06.04 20:44close69190.150.811970.000000.00000-11.05768012.25
172582014.06.04 20:44close69260.150.811970.000000.00000-53.56767958.70
172592014.06.04 20:44close69250.350.812130.000000.00000108.15768066.85
172602014.06.04 20:44close69210.230.812130.000000.0000036.22768103.07
172612014.06.04 20:44close69200.150.812130.000000.000001.28768104.34
172622014.06.04 20:44close69240.150.812130.000000.00000-20.69768083.65
172632014.06.04 20:44buy69270.150.812140.000000.00000
172642014.06.04 20:44sell69280.150.811980.000000.00000
172652014.06.05 11:43buy69290.230.810910.000000.00000
172662014.06.05 11:43sell69300.150.810750.000000.00000
172672014.06.05 13:45sell69310.230.813220.000000.00000
172682014.06.05 13:45buy69320.150.813380.000000.00000
172692014.06.05 13:48modify69300.150.810750.810750.00000
172702014.06.05 13:48s/l69300.150.810750.810750.000000.00768083.65
172712014.06.05 14:31buy69330.350.809680.000000.00000
172722014.06.05 14:31sell69340.150.809520.000000.00000
172732014.06.05 15:00buy69350.530.807530.000000.00000
172742014.06.05 15:00sell69360.150.807370.000000.00000
172752014.06.05 15:00modify69340.150.809520.809520.00000
172762014.06.05 15:42s/l69340.150.809520.809520.000000.00768083.65
172772014.06.05 16:19close69350.530.810200.000000.00000174.66768258.31
172782014.06.05 16:19close69330.350.810200.000000.0000022.46768280.77
172792014.06.05 16:19close69290.230.810200.000000.00000-20.16768260.61
172802014.06.05 16:19close69270.150.810200.000000.00000-39.21768221.40
172812014.06.05 16:19close69320.150.810200.000000.00000-58.87768162.53
172822014.06.05 16:19close69310.230.810360.000000.0000081.17768243.70
172832014.06.05 16:19close69280.150.810360.000000.0000029.42768273.12
172842014.06.05 16:19close69360.150.810360.000000.00000-55.35768217.77
172852014.06.05 16:19buy69370.150.810370.000000.00000
172862014.06.05 16:19sell69380.150.810210.000000.00000
172872014.06.05 18:19sell69390.230.811430.000000.00000
172882014.06.05 18:19buy69400.150.811590.000000.00000
172892014.06.05 19:53sell69410.350.812650.000000.00000
172902014.06.05 19:53buy69420.150.812810.000000.00000
172912014.06.05 19:53modify69400.150.811590.811590.00000
172922014.06.06 09:20s/l69400.150.811590.811590.00000-1.10768216.67
172932014.06.06 14:30close69370.150.810160.000000.00000-4.99768211.69
172942014.06.06 14:30close69420.150.810160.000000.00000-50.16768161.53
172952014.06.06 14:30close69410.350.810320.000000.00000100.19768261.72
172962014.06.06 14:30close69390.230.810320.000000.0000031.22768292.94
172972014.06.06 14:30close69380.150.810320.000000.00000-2.23768290.71
172982014.06.06 14:30buy69430.150.810290.000000.00000
172992014.06.06 14:30sell69440.150.810130.000000.00000
173002014.06.06 15:00sell69450.230.812100.000000.00000
173012014.06.06 15:00buy69460.150.812260.000000.00000
173022014.06.09 17:50buy69470.230.809080.000000.00000
173032014.06.09 17:50sell69480.150.808920.000000.00000
173042014.06.10 10:30buy69490.350.807870.000000.00000
173052014.06.10 10:30sell69500.150.807710.000000.00000
173062014.06.10 10:30modify69480.150.808920.808920.00000
173072014.06.10 11:56buy69510.530.806670.000000.00000
173082014.06.10 11:56sell69520.150.806510.000000.00000
173092014.06.10 11:56modify69500.150.807710.807710.00000
173102014.06.10 11:56modify69480.150.808920.807710.00000
173112014.06.10 12:19s/l69480.150.807710.807710.0000022.28768312.99
173122014.06.10 12:19s/l69500.150.807710.807710.000000.00768312.99
173132014.06.11 18:12buy69530.800.805460.000000.00000
173142014.06.11 18:12sell69540.150.805300.000000.00000
173152014.06.11 18:12modify69520.150.806510.806510.00000
173162014.06.12 03:13s/l69520.150.806510.806510.00000-0.77768312.22
173172014.06.12 09:43buy69551.200.804250.000000.00000
173182014.06.12 09:43sell69560.150.804090.000000.00000
173192014.06.12 09:43modify69540.150.805300.805300.00000
173202014.06.12 18:10s/l69540.150.805300.805300.00000-0.57768311.65
173212014.06.12 22:04buy69571.800.803000.000000.00000
173222014.06.12 22:04sell69580.150.802840.000000.00000
173232014.06.12 22:04modify69560.150.804090.804090.00000
173242014.06.12 23:00buy69592.700.800540.000000.00000
173252014.06.12 23:00sell69600.150.800380.000000.00000
173262014.06.12 23:00modify69580.150.802840.802840.00000
173272014.06.12 23:00modify69560.150.804090.802840.00000
173282014.06.13 01:56buy69614.050.799330.000000.00000
173292014.06.13 01:56sell69620.150.799170.000000.00000
173302014.06.13 01:56modify69600.150.800380.800380.00000
173312014.06.13 01:56modify69580.150.802840.800380.00000
173322014.06.13 01:56modify69560.150.804090.800380.00000
173332014.06.13 03:50s/l69560.150.800380.800380.0000069.34768380.99
173342014.06.13 03:50s/l69580.150.800380.800380.0000045.91768426.90
173352014.06.13 03:50s/l69600.150.800380.800380.00000-0.19768426.70
173362014.06.13 14:10buy69636.080.798130.000000.00000
173372014.06.13 14:10sell69640.150.797970.000000.00000
173382014.06.13 14:10modify69620.150.799170.799170.00000
173392014.06.16 07:57buy69659.120.796920.000000.00000
173402014.06.16 07:57sell69660.150.796760.000000.00000
173412014.06.16 07:57modify69640.150.797970.797970.00000
173422014.06.16 07:57modify69620.150.799170.797970.00000
173432014.06.16 12:31s/l69620.150.797970.797970.0000022.37768449.07
173442014.06.16 12:31s/l69640.150.797970.797970.00000-0.19768448.88
173452014.06.17 02:30close69659.120.800290.000000.000003773.76772222.64
173462014.06.17 02:30close69636.080.800290.000000.000001552.14773774.79
173472014.06.17 02:30close69614.050.800290.000000.00000426.63774201.41
173482014.06.17 02:30close69592.700.800290.000000.00000-143.53774057.88
173492014.06.17 02:30close69571.800.800290.000000.00000-648.99773408.88
173502014.06.17 02:30close69551.200.800290.000000.00000-620.09772788.80
173512014.06.17 02:30close69530.800.800290.000000.00000-551.89772236.91
173522014.06.17 02:30close69510.530.800290.000000.00000-449.63771787.27
173532014.06.17 02:30close69490.350.800290.000000.00000-349.40771437.87
173542014.06.17 02:30close69470.230.800290.000000.00000-266.07771171.80
173552014.06.17 02:30close69430.150.800290.000000.00000-197.30770974.51
173562014.06.17 02:30close69460.150.800290.000000.00000-234.23770740.28
173572014.06.17 02:30close69450.230.800450.000000.00000332.11771072.39
173582014.06.17 02:30close69440.150.800450.000000.00000179.68771252.07
173592014.06.17 02:30close69660.150.800450.000000.00000-69.34771182.73
173602014.06.17 02:30buy69670.150.800460.000000.00000
173612014.06.17 02:30sell69680.150.800300.000000.00000
173622014.06.17 06:43buy69690.230.799250.000000.00000
173632014.06.17 06:43sell69700.150.799090.000000.00000
173642014.06.18 09:01buy69710.350.798040.000000.00000
173652014.06.18 09:01sell69720.150.797880.000000.00000
173662014.06.18 09:01modify69700.150.799090.799090.00000
173672014.06.18 10:20s/l69700.150.799090.799090.00000-0.19771182.54
173682014.06.18 11:28close69710.350.800330.000000.00000100.15771282.69
173692014.06.18 11:28close69690.230.800330.000000.0000029.36771312.04
173702014.06.18 11:28close69670.150.800330.000000.00000-3.54771308.51
173712014.06.18 11:28close69680.150.800490.000000.00000-3.75771304.76
173722014.06.18 11:28close69720.150.800490.000000.00000-48.91771255.85
173732014.06.18 11:28buy69730.150.800510.000000.00000
173742014.06.18 11:28sell69740.150.800350.000000.00000
173752014.06.18 16:24sell69750.230.801570.000000.00000
173762014.06.18 16:24buy69760.150.801730.000000.00000
173772014.06.18 21:27buy69770.230.799300.000000.00000
173782014.06.18 21:27sell69780.150.799140.000000.00000
173792014.06.19 10:20modify69760.150.801730.801730.00000
173802014.06.19 10:20s/l69760.150.801730.801730.00000-3.29771252.56
173812014.06.20 09:21buy69790.350.798090.000000.00000
173822014.06.20 09:21sell69800.150.797930.000000.00000
173832014.06.20 09:21modify69780.150.799140.799140.00000
173842014.06.20 19:40s/l69780.150.799140.799140.00000-0.77771251.79
173852014.06.24 10:48close69790.350.801010.000000.00000122.47771374.27
173862014.06.24 10:48close69770.230.801010.000000.0000039.01771413.28
173872014.06.24 10:48close69730.150.801010.000000.000002.78771416.06
173882014.06.24 10:48close69750.230.801170.000000.000009.72771425.78
173892014.06.24 10:48close69740.150.801170.000000.00000-16.50771409.29
173902014.06.24 10:48close69800.150.801170.000000.00000-61.04771348.24
173912014.06.24 10:48buy69810.150.801200.000000.00000
173922014.06.24 10:48sell69820.150.801040.000000.00000
173932014.06.24 11:06sell69830.230.802250.000000.00000
173942014.06.24 11:06buy69840.150.802410.000000.00000
173952014.06.26 10:52buy69850.230.799990.000000.00000
173962014.06.26 10:52sell69860.150.799830.000000.00000
173972014.06.26 14:19buy69870.350.798780.000000.00000
173982014.06.26 14:19sell69880.150.798620.000000.00000
173992014.06.26 14:19modify69860.150.799830.799830.00000
174002014.06.26 14:51s/l69860.150.799830.799830.000000.00771348.24
174012014.06.27 16:00close69870.350.801510.000000.00000116.65771464.89
174022014.06.27 16:00close69850.230.801510.000000.0000041.94771506.83
174032014.06.27 16:00close69810.150.801510.000000.000000.32771507.15
174042014.06.27 16:00close69840.150.801510.000000.00000-22.32771484.83
174052014.06.27 16:00close69830.230.801670.000000.0000015.17771500.00
174062014.06.27 16:00close69820.150.801670.000000.00000-12.75771487.26
174072014.06.27 16:00close69880.150.801670.000000.00000-57.26771430.00
174082014.06.27 16:00buy69890.150.801690.000000.00000
174092014.06.27 16:00sell69900.150.801530.000000.00000
174102014.06.30 16:20buy69910.230.800480.000000.00000
174112014.06.30 16:20sell69920.150.800320.000000.00000
174122014.07.01 10:30buy69930.350.799270.000000.00000
174132014.07.01 10:30sell69940.150.799110.000000.00000
174142014.07.01 10:30modify69920.150.800320.800320.00000
174152014.07.01 14:01buy69950.530.798050.000000.00000
174162014.07.01 14:01sell69960.150.797890.000000.00000
174172014.07.01 14:01modify69940.150.799110.799110.00000
174182014.07.01 14:01modify69920.150.800320.799110.00000
174192014.07.02 10:08buy69970.800.796830.000000.00000
174202014.07.02 10:08sell69980.150.796670.000000.00000
174212014.07.02 10:08modify69960.150.797890.797890.00000
174222014.07.02 10:08modify69940.150.799110.797890.00000
174232014.07.02 10:08modify69920.150.800320.797890.00000
174242014.07.02 11:00buy69991.200.795590.000000.00000
174252014.07.02 11:00sell70000.150.795430.000000.00000
174262014.07.02 11:00modify69980.150.796670.796670.00000
174272014.07.02 11:00modify69960.150.797890.796670.00000
174282014.07.02 11:00modify69940.150.799110.796670.00000
174292014.07.02 11:00modify69920.150.800320.796670.00000
174302014.07.03 10:30s/l69920.150.796670.796670.0000067.77771497.77
174312014.07.03 10:30s/l69940.150.796670.796670.0000045.17771542.94
174322014.07.03 10:30s/l69960.150.796670.796670.0000022.20771565.15
174332014.07.03 10:30s/l69980.150.796670.796670.00000-0.57771564.57
174342014.07.03 15:03buy70011.800.794380.000000.00000
174352014.07.03 15:03sell70020.150.794220.000000.00000
174362014.07.03 15:03modify70000.150.795430.795430.00000
174372014.07.03 19:05buy70032.700.793180.000000.00000
174382014.07.03 19:05sell70040.150.793020.000000.00000
174392014.07.03 19:05modify70020.150.794220.794220.00000
174402014.07.03 19:05modify70000.150.795430.794220.00000
174412014.07.07 08:05buy70054.050.791970.000000.00000
174422014.07.07 08:05sell70060.150.791810.000000.00000
174432014.07.07 08:05modify70040.150.793020.793020.00000
174442014.07.07 08:05modify70020.150.794220.793020.00000
174452014.07.07 08:05modify70000.150.795430.793020.00000
174462014.07.07 10:20s/l70000.150.793020.793020.0000044.63771609.21
174472014.07.07 10:20s/l70020.150.793020.793020.0000022.32771631.52
174482014.07.07 10:20s/l70040.150.793020.793020.00000-0.38771631.14
174492014.07.08 10:30close70054.050.795050.000000.000001539.36773170.50
174502014.07.08 10:30close70032.700.795050.000000.00000575.86773746.36
174512014.07.08 10:30close70011.800.795050.000000.00000112.23773858.59
174522014.07.08 10:30close69991.200.795050.000000.00000-134.12773724.47
174532014.07.08 10:30close69970.800.795050.000000.00000-214.19773510.28
174542014.07.08 10:30close69950.530.795050.000000.00000-227.10773283.18
174552014.07.08 10:30close69930.350.795050.000000.00000-203.67773079.50
174562014.07.08 10:30close69910.230.795050.000000.00000-170.53772908.98
174572014.07.08 10:30close69890.150.795050.000000.00000-135.15772773.83
174582014.07.08 10:30close69900.150.795210.000000.00000117.49772891.32
174592014.07.08 10:30close70060.150.795210.000000.00000-64.32772827.00
174602014.07.08 10:30buy70070.150.795260.000000.00000
174612014.07.08 10:30sell70080.150.795100.000000.00000
174622014.07.08 13:36buy70090.230.794050.000000.00000
174632014.07.08 13:36sell70100.150.793890.000000.00000
174642014.07.10 08:27sell70110.230.796310.000000.00000
174652014.07.10 08:27buy70120.150.796470.000000.00000
174662014.07.10 16:04modify70100.150.793890.793890.00000
174672014.07.10 16:04s/l70100.150.793890.793890.00000-0.77772826.23
174682014.07.14 14:34sell70130.350.797510.000000.00000
174692014.07.14 14:34buy70140.150.797670.000000.00000
174702014.07.14 14:34modify70120.150.796470.796470.00000
174712014.07.15 10:30s/l70120.150.796470.796470.00000-3.29772822.94
174722014.07.15 10:30close70090.230.794520.000000.000001.84772824.79
174732014.07.15 10:30close70070.150.794520.000000.00000-21.64772803.14
174742014.07.15 10:30close70140.150.794520.000000.00000-60.57772742.58
174752014.07.15 10:30close70130.350.794680.000000.00000124.19772866.77
174762014.07.15 10:30close70110.230.794680.000000.0000046.30772913.07
174772014.07.15 10:30close70080.150.794680.000000.000006.59772919.66
174782014.07.15 10:30buy70150.150.794650.000000.00000
174792014.07.15 10:30sell70160.150.794490.000000.00000
174802014.07.15 11:00buy70170.230.793440.000000.00000
174812014.07.15 11:00sell70180.150.793280.000000.00000
174822014.07.15 15:49buy70190.350.792230.000000.00000
174832014.07.15 15:49sell70200.150.792070.000000.00000
174842014.07.15 15:49modify70180.150.793280.793280.00000
174852014.07.16 09:15buy70210.530.791030.000000.00000
174862014.07.16 09:15sell70220.150.790870.000000.00000
174872014.07.16 09:15modify70200.150.792070.792070.00000
174882014.07.16 09:15modify70180.150.793280.792070.00000
174892014.07.16 14:41buy70230.800.789820.000000.00000
174902014.07.16 14:41sell70240.150.789660.000000.00000
174912014.07.16 14:41modify70220.150.790870.790870.00000
174922014.07.16 14:41modify70200.150.792070.790870.00000
174932014.07.16 14:41modify70180.150.793280.790870.00000
174942014.07.17 09:57s/l70180.150.790870.790870.0000044.94772964.60
174952014.07.17 09:57s/l70200.150.790870.790870.0000021.99772986.60
174962014.07.17 09:57s/l70220.150.790870.790870.00000-0.57772986.02
174972014.07.18 14:20close70230.800.792430.000000.00000240.10773226.13
174982014.07.18 14:20close70210.530.792430.000000.0000078.15773304.28
174992014.07.18 14:20close70190.350.792430.000000.00000-3.96773300.32
175002014.07.18 14:20close70170.230.792430.000000.00000-37.71773262.60
175012014.07.18 14:20close70150.150.792430.000000.00000-47.50773215.10
175022014.07.18 14:20close70160.150.792590.000000.0000035.00773250.10
175032014.07.18 14:20close70240.150.792590.000000.00000-56.22773193.89
175042014.07.18 14:20buy70250.150.792570.000000.00000
175052014.07.18 14:20sell70260.150.792410.000000.00000
175062014.07.18 17:24buy70270.230.791360.000000.00000
175072014.07.18 17:24sell70280.150.791200.000000.00000
175082014.07.22 10:30buy70290.350.790150.000000.00000
175092014.07.22 10:30sell70300.150.789990.000000.00000
175102014.07.22 10:30modify70280.150.791200.791200.00000
175112014.07.22 23:00buy70310.530.788940.000000.00000
175122014.07.22 23:00sell70320.150.788780.000000.00000
175132014.07.22 23:00modify70300.150.789990.789990.00000
175142014.07.22 23:00modify70280.150.791200.789990.00000
175152014.07.23 10:03buy70330.800.787730.000000.00000
175162014.07.23 10:03sell70340.150.787570.000000.00000
175172014.07.23 10:03modify70320.150.788780.788780.00000
175182014.07.23 10:03modify70300.150.789990.788780.00000
175192014.07.23 10:03modify70280.150.791200.788780.00000
175202014.07.23 10:30s/l70280.150.788780.788780.0000045.45773239.33
175212014.07.23 10:30s/l70300.150.788780.788780.0000022.82773262.15
175222014.07.23 10:30s/l70320.150.788780.788780.00000-0.19773261.96
175232014.07.23 11:07close70330.800.790100.000000.00000239.97773501.93
175242014.07.23 11:07close70310.530.790100.000000.0000073.94773575.87
175252014.07.23 11:07close70290.350.790100.000000.00000-4.77773571.10
175262014.07.23 11:07close70270.230.790100.000000.00000-41.72773529.38
175272014.07.23 11:07close70250.150.790100.000000.00000-50.18773479.20
175282014.07.23 11:07close70260.150.790260.000000.0000040.24773519.44
175292014.07.23 11:07close70340.150.790260.000000.00000-51.06773468.38
175302014.07.23 11:07buy70350.150.790270.000000.00000
175312014.07.23 11:07sell70360.150.790110.000000.00000
175322014.07.24 08:50buy70370.230.789050.000000.00000
175332014.07.24 08:50sell70380.150.788890.000000.00000
175342014.07.24 10:30sell70390.230.791320.000000.00000
175352014.07.24 10:30buy70400.150.791480.000000.00000
175362014.07.24 14:50sell70410.350.792530.000000.00000
175372014.07.24 14:50buy70420.150.792690.000000.00000
175382014.07.24 14:50modify70400.150.791480.791480.00000
175392014.07.24 16:21sell70430.530.793730.000000.00000
175402014.07.24 16:21buy70440.150.793890.000000.00000
175412014.07.24 16:21modify70420.150.792690.792690.00000
175422014.07.24 16:21modify70400.150.791480.792690.00000
175432014.07.24 19:43s/l70400.150.792690.792690.0000022.90773491.28
175442014.07.24 19:43s/l70420.150.792690.792690.000000.00773491.28
175452014.07.25 10:31close70370.230.791410.000000.0000066.91773558.18
175462014.07.25 10:31close70350.150.791410.000000.0000017.23773575.41
175472014.07.25 10:31close70440.150.791410.000000.00000-48.10773527.31
175482014.07.25 10:31close70430.530.791570.000000.00000143.94773671.26
175492014.07.25 10:31close70410.350.791570.000000.0000042.00773713.26
175502014.07.25 10:31close70390.230.791570.000000.00000-7.55773705.71
175512014.07.25 10:31close70360.150.791570.000000.00000-28.44773677.27
175522014.07.25 10:31close70380.150.791570.000000.00000-50.98773626.29
175532014.07.25 10:31buy70450.150.791560.000000.00000
175542014.07.25 10:31sell70460.150.791400.000000.00000
175552014.07.25 11:51sell70470.230.792620.000000.00000
175562014.07.25 11:51buy70480.150.792780.000000.00000
175572014.07.31 11:14sell70490.350.793830.000000.00000
175582014.07.31 11:14buy70500.150.793990.000000.00000
175592014.07.31 11:14modify70480.150.792780.792780.00000
175602014.07.31 12:56s/l70480.150.792780.792780.00000-6.58773619.71
175612014.08.01 10:47sell70510.530.795050.000000.00000
175622014.08.01 10:47buy70520.150.795210.000000.00000
175632014.08.01 10:47modify70500.150.793990.793990.00000
175642014.08.01 12:02sell70530.800.796270.000000.00000
175652014.08.01 12:02buy70540.150.796430.000000.00000
175662014.08.01 12:02modify70520.150.795210.795210.00000
175672014.08.01 12:02modify70500.150.793990.795210.00000
175682014.08.01 14:30s/l70500.150.795210.795210.0000021.91773641.63
175692014.08.01 14:30s/l70520.150.795210.795210.000000.00773641.63
175702014.08.01 16:50sell70551.200.797480.000000.00000
175712014.08.01 16:50buy70560.150.797640.000000.00000
175722014.08.01 16:50modify70540.150.796430.796430.00000
175732014.08.04 17:55s/l70540.150.796430.796430.00000-1.10773640.53
175742014.08.05 10:30close70450.150.794770.000000.0000050.71773691.24
175752014.08.05 10:30close70560.150.794770.000000.00000-56.36773634.88
175762014.08.05 10:30close70551.200.794930.000000.00000381.88774016.76
175772014.08.05 10:30close70530.800.794930.000000.00000132.81774149.57
175782014.08.05 10:30close70510.530.794930.000000.000006.65774156.22
175792014.08.05 10:30close70490.350.794930.000000.00000-49.77774106.45
175802014.08.05 10:30close70470.230.794930.000000.00000-69.48774036.96
175812014.08.05 10:30close70460.150.794930.000000.00000-68.33773968.63
175822014.08.05 10:30buy70570.150.794910.000000.00000
175832014.08.05 10:30sell70580.150.794750.000000.00000
175842014.08.05 11:00buy70590.230.793510.000000.00000
175852014.08.05 11:00sell70600.150.793350.000000.00000
175862014.08.05 17:50buy70610.350.792300.000000.00000
175872014.08.05 17:50sell70620.150.792140.000000.00000
175882014.08.05 17:50modify70600.150.793350.793350.00000
175892014.08.06 10:27s/l70600.150.793350.793350.00000-0.19773968.44
175902014.08.07 14:49close70610.350.794950.000000.00000106.44774074.88
175912014.08.07 14:49close70590.230.794950.000000.0000034.94774109.82
175922014.08.07 14:49close70570.150.794950.000000.00000-3.63774106.18
175932014.08.07 14:49close70580.150.795110.000000.00000-7.56774098.63
175942014.08.07 14:49close70620.150.795110.000000.00000-56.80774041.83
175952014.08.07 14:49buy70630.150.795130.000000.00000
175962014.08.07 14:49sell70640.150.794970.000000.00000
175972014.08.07 15:36buy70650.230.793920.000000.00000
175982014.08.07 15:36sell70660.150.793760.000000.00000
175992014.08.07 16:07buy70670.350.792710.000000.00000
176002014.08.07 16:07sell70680.150.792550.000000.00000
176012014.08.07 16:07modify70660.150.793760.793760.00000
176022014.08.07 20:10s/l70660.150.793760.793760.000000.00774041.83
176032014.08.08 04:26close70670.350.795040.000000.00000100.01774141.84
176042014.08.08 04:26close70650.230.795040.000000.0000030.72774172.56
176052014.08.08 04:26close70630.150.795040.000000.00000-2.80774169.77
176062014.08.08 04:26close70640.150.795200.000000.00000-4.53774165.23
176072014.08.08 04:26close70680.150.795200.000000.00000-50.18774115.05
176082014.08.08 04:26buy70690.150.795210.000000.00000
176092014.08.08 04:26sell70700.150.795050.000000.00000
176102014.08.08 08:44sell70710.230.796260.000000.00000
176112014.08.08 08:44buy70720.150.796420.000000.00000
176122014.08.08 15:31sell70730.350.797470.000000.00000
176132014.08.08 15:31buy70740.150.797630.000000.00000
176142014.08.08 15:31modify70720.150.796420.796420.00000
176152014.08.08 16:32sell70750.530.798680.000000.00000
176162014.08.08 16:32buy70760.150.798840.000000.00000
176172014.08.08 16:32modify70740.150.797630.797630.00000
176182014.08.08 16:32modify70720.150.796420.797630.00000
176192014.08.11 09:03s/l70720.150.797630.797630.0000021.65774136.71
176202014.08.11 09:03s/l70740.150.797630.797630.00000-1.10774135.61
176212014.08.12 10:43close70690.150.796290.000000.0000018.15774153.76
176222014.08.12 10:43close70760.150.796290.000000.00000-50.23774103.53
176232014.08.12 10:43close70750.530.796450.000000.00000147.05774250.57
176242014.08.12 10:43close70730.350.796450.000000.0000043.93774294.50
176252014.08.12 10:43close70710.230.796450.000000.00000-6.08774288.42
176262014.08.12 10:43close70700.150.796450.000000.00000-26.75774261.67
176272014.08.12 10:43buy70770.150.796460.000000.00000
176282014.08.12 10:43sell70780.150.796300.000000.00000
176292014.08.12 12:09buy70790.230.795250.000000.00000
176302014.08.12 12:09sell70800.150.795090.000000.00000
176312014.08.13 09:11buy70810.350.794040.000000.00000
176322014.08.13 09:11sell70820.150.793880.000000.00000
176332014.08.13 09:11modify70800.150.795090.795090.00000
176342014.08.13 10:30s/l70800.150.795090.795090.00000-0.19774261.48
176352014.08.13 11:30buy70830.530.792830.000000.00000
176362014.08.13 11:30sell70840.150.792670.000000.00000
176372014.08.13 11:30modify70820.150.793880.793880.00000
176382014.08.13 11:30s/l70820.150.793880.793880.000000.00774261.48
176392014.08.13 11:30close70830.530.795040.000000.00000147.33774408.81
176402014.08.13 11:30close70810.350.795040.000000.0000044.02774452.83
176412014.08.13 11:30close70790.230.795040.000000.00000-7.76774445.07
176422014.08.13 11:30close70770.150.795040.000000.00000-27.89774417.18
176432014.08.13 11:30close70780.150.795200.000000.0000020.56774437.74
176442014.08.13 11:30close70840.150.795200.000000.00000-47.72774390.02
176452014.08.13 12:00buy70850.150.798300.000000.00000
176462014.08.13 12:00sell70860.150.798140.000000.00000
176472014.08.13 13:02sell70870.230.799340.000000.00000
176482014.08.13 13:02buy70880.150.799500.000000.00000
176492014.08.13 14:31sell70890.350.800550.000000.00000
176502014.08.13 14:31buy70900.150.800710.000000.00000
176512014.08.13 14:31modify70880.150.799500.799500.00000
176522014.08.13 15:00sell70910.530.801840.000000.00000
176532014.08.13 15:00buy70920.150.802000.000000.00000
176542014.08.13 15:00modify70900.150.800710.800710.00000
176552014.08.13 15:00modify70880.150.799500.800710.00000
176562014.08.13 16:09s/l70880.150.800710.800710.0000022.67774412.69
176572014.08.13 16:09s/l70900.150.800710.800710.000000.00774412.69
176582014.08.14 15:46sell70930.800.803050.000000.00000
176592014.08.14 15:46buy70940.150.803210.000000.00000
176602014.08.14 15:46modify70920.150.802000.802000.00000
176612014.08.14 16:38s/l70920.150.802000.802000.00000-3.29774409.40
176622014.08.15 07:05close70850.150.800470.000000.0000036.28774445.68
176632014.08.15 07:05close70940.150.800470.000000.00000-52.44774393.24
176642014.08.15 07:05close70930.800.800630.000000.00000240.79774634.03
176652014.08.15 07:05close70910.530.800630.000000.0000077.39774711.42
176662014.08.15 07:05close70890.350.800630.000000.00000-5.29774706.14
176672014.08.15 07:05close70870.230.800630.000000.00000-38.23774667.90
176682014.08.15 07:05close70860.150.800630.000000.00000-47.42774620.49
176692014.08.15 07:05buy70950.150.800640.000000.00000
176702014.08.15 07:05sell70960.150.800480.000000.00000
176712014.08.15 09:58sell70970.230.801690.000000.00000
176722014.08.15 09:58buy70980.150.801850.000000.00000
176732014.08.15 14:55sell70990.350.802900.000000.00000
176742014.08.15 14:55buy71000.150.803060.000000.00000
176752014.08.15 14:55modify70980.150.801850.801850.00000
176762014.08.15 15:33s/l70980.150.801850.801850.000000.00774620.49
176772014.08.18 07:21close70950.150.800450.000000.00000-4.66774615.83
176782014.08.18 07:21close71000.150.800450.000000.00000-50.01774565.83
176792014.08.18 07:21close70990.350.800610.000000.0000099.66774665.49
176802014.08.18 07:21close70970.230.800610.000000.0000030.74774696.23
176812014.08.18 07:21close70960.150.800610.000000.00000-2.63774693.59
176822014.08.18 07:21buy71010.150.800620.000000.00000
176832014.08.18 07:21sell71020.150.800460.000000.00000
176842014.08.18 15:52buy71030.230.799410.000000.00000
176852014.08.18 15:52sell71040.150.799250.000000.00000
176862014.08.19 10:30sell71050.230.801680.000000.00000
176872014.08.19 10:30buy71060.150.801840.000000.00000
176882014.08.20 10:30modify71040.150.799250.799250.00000
176892014.08.20 10:30s/l71040.150.799250.799250.00000-0.38774693.21
176902014.08.20 10:30buy71070.350.798180.000000.00000
176912014.08.20 10:30sell71080.150.798020.000000.00000
176922014.08.22 04:33close71070.350.801310.000000.00000126.48774819.69
176932014.08.22 04:33close71030.230.801310.000000.0000044.45774864.15
176942014.08.22 04:33close71010.150.801310.000000.000006.34774870.49
176952014.08.22 04:33close71060.150.801310.000000.00000-15.40774855.09
176962014.08.22 04:33close71050.230.801470.000000.000004.56774859.65
176972014.08.22 04:33close71020.150.801470.000000.00000-20.05774839.60
176982014.08.22 04:33close71080.150.801470.000000.00000-65.34774774.27
176992014.08.22 04:33buy71090.150.801460.000000.00000
177002014.08.22 04:33sell71100.150.801300.000000.00000
177012014.08.22 11:19buy71110.230.800250.000000.00000
177022014.08.22 11:19sell71120.150.800090.000000.00000
177032014.08.22 16:36buy71130.350.799040.000000.00000
177042014.08.22 16:36sell71140.150.798880.000000.00000
177052014.08.22 16:36modify71120.150.800090.800090.00000
177062014.08.25 00:00buy71150.530.797380.000000.00000
177072014.08.25 00:00sell71160.150.797220.000000.00000
177082014.08.25 00:00modify71140.150.798880.798880.00000
177092014.08.25 00:00modify71120.150.800090.798880.00000
177102014.08.25 09:22buy71170.800.796180.000000.00000
177112014.08.25 09:22sell71180.150.796020.000000.00000
177122014.08.25 09:22modify71160.150.797220.797220.00000
177132014.08.25 09:22modify71140.150.798880.797220.00000
177142014.08.25 09:22modify71120.150.800090.797220.00000
177152014.08.27 06:22buy71191.200.794970.000000.00000
177162014.08.27 06:22sell71200.150.794810.000000.00000
177172014.08.27 06:22modify71180.150.796020.796020.00000
177182014.08.27 06:22modify71160.150.797220.796020.00000
177192014.08.27 06:22modify71140.150.798880.796020.00000
177202014.08.27 06:22modify71120.150.800090.796020.00000
177212014.08.27 08:05s/l71120.150.796020.796020.0000076.12774850.38
177222014.08.27 08:05s/l71140.150.796020.796020.0000053.32774903.70
177232014.08.27 08:05s/l71160.150.796020.796020.0000022.23774925.92
177242014.08.27 08:05s/l71180.150.796020.796020.00000-0.38774925.54
177252014.08.29 08:39buy71211.800.793760.000000.00000
177262014.08.29 08:39sell71220.150.793600.000000.00000
177272014.08.29 08:39modify71200.150.794810.794810.00000
177282014.08.29 11:00s/l71200.150.794810.794810.00000-0.77774924.78
177292014.08.29 18:45buy71232.700.792550.000000.00000
177302014.08.29 18:45sell71240.150.792390.000000.00000
177312014.08.29 18:45modify71220.150.793600.793600.00000
177322014.08.29 22:35buy71254.050.791340.000000.00000
177332014.08.29 22:35sell71260.150.791180.000000.00000
177342014.08.29 22:35modify71240.150.792390.792390.00000
177352014.08.29 22:35modify71220.150.793600.792390.00000
177362014.09.01 08:27buy71276.080.790130.000000.00000
177372014.09.01 08:27sell71280.150.789970.000000.00000
177382014.09.01 08:27modify71260.150.791180.791180.00000
177392014.09.01 08:27modify71240.150.792390.791180.00000
177402014.09.01 08:27modify71220.150.793600.791180.00000
177412014.09.02 03:23s/l71220.150.791180.791180.0000045.50774970.27
177422014.09.02 03:23s/l71240.150.791180.791180.0000022.56774992.83
177432014.09.02 03:23s/l71260.150.791180.791180.00000-0.38774992.45
177442014.09.02 09:10close71276.080.793260.000000.000002354.58777347.03
177452014.09.02 09:10close71254.050.793260.000000.00000921.07778268.09
177462014.09.02 09:10close71232.700.793260.000000.00000202.20778470.29
177472014.09.02 09:10close71211.800.793260.000000.00000-139.77778330.52
177482014.09.02 09:10close71191.200.793260.000000.00000-311.30778019.22
177492014.09.02 09:10close71170.800.793260.000000.00000-341.25777677.97
177502014.09.02 09:10close71150.530.793260.000000.00000-306.26777371.71
177512014.09.02 09:10close71130.350.793260.000000.00000-278.04777093.67
177522014.09.02 09:10close71110.230.793260.000000.00000-217.80776875.88
177532014.09.02 09:10close71090.150.793260.000000.00000-164.93776710.95
177542014.09.02 09:10close71100.150.793420.000000.00000147.26776858.21
177552014.09.02 09:10close71280.150.793420.000000.00000-65.41776792.80
177562014.09.02 09:10buy71290.160.793430.000000.00000
177572014.09.02 09:10sell71300.160.793270.000000.00000
177582014.09.02 10:30buy71310.240.792220.000000.00000
177592014.09.02 10:30sell71320.160.792060.000000.00000
177602014.09.02 15:21sell71330.240.794480.000000.00000
177612014.09.02 15:21buy71340.160.794640.000000.00000
177622014.09.02 18:19sell71350.360.795680.000000.00000
177632014.09.02 18:19buy71360.160.795840.000000.00000
177642014.09.02 18:19modify71340.160.794640.794640.00000
177652014.09.02 21:32sell71370.540.796890.000000.00000
177662014.09.02 21:32buy71380.160.797050.000000.00000
177672014.09.02 21:32modify71360.160.795840.795840.00000
177682014.09.02 21:32modify71340.160.794640.795840.00000
177692014.09.03 10:00sell71390.810.798100.000000.00000
177702014.09.03 10:00buy71400.160.798260.000000.00000
177712014.09.03 10:00modify71380.160.797050.797050.00000
177722014.09.03 10:00modify71360.160.795840.797050.00000
177732014.09.03 10:00modify71340.160.794640.797050.00000
177742014.09.03 10:30s/l71340.160.797050.797050.0000047.21776840.01
177752014.09.03 10:30s/l71360.160.797050.797050.0000023.12776863.13
177762014.09.03 10:30s/l71380.160.797050.797050.00000-1.17776861.96
177772014.09.03 13:11sell71411.220.799310.000000.00000
177782014.09.03 13:11buy71420.160.799470.000000.00000
177792014.09.03 13:11modify71400.160.798260.798260.00000
177802014.09.03 14:22s/l71400.160.798260.798260.000000.00776861.96
177812014.09.04 13:45close71310.240.796640.000000.00000126.14776988.10
177822014.09.04 13:45close71290.160.796640.000000.0000059.79777047.90
177832014.09.04 13:45close71420.160.796640.000000.00000-60.35776987.55
177842014.09.04 13:45close71411.220.796800.000000.00000379.64777367.19
177852014.09.04 13:45close71390.810.796800.000000.00000129.05777496.24
177862014.09.04 13:45close71370.540.796800.000000.000003.34777499.58
177872014.09.04 13:45close71350.360.796800.000000.00000-52.44777447.14
177882014.09.04 13:45close71330.240.796800.000000.00000-71.10777376.04
177892014.09.04 13:45close71300.160.796800.000000.00000-71.70777304.34
177902014.09.04 13:45close71320.160.796800.000000.00000-96.00777208.35
177912014.09.04 13:45buy71430.160.796770.000000.00000
177922014.09.04 13:45sell71440.160.796610.000000.00000
177932014.09.04 14:00buy71450.240.794480.000000.00000
177942014.09.04 14:00sell71460.160.794320.000000.00000
177952014.09.04 15:00buy71470.360.792860.000000.00000
177962014.09.04 15:00sell71480.160.792700.000000.00000
177972014.09.04 15:00modify71460.160.794320.794320.00000
177982014.09.04 16:31buy71490.540.791650.000000.00000
177992014.09.04 16:31sell71500.160.791490.000000.00000
178002014.09.04 16:31modify71480.160.792700.792700.00000
178012014.09.04 16:31modify71460.160.794320.792700.00000
178022014.09.04 17:56buy71510.810.790440.000000.00000
178032014.09.04 17:56sell71520.160.790280.000000.00000
178042014.09.04 17:56modify71500.160.791490.791490.00000
178052014.09.04 17:56modify71480.160.792700.791490.00000
178062014.09.04 17:56modify71460.160.794320.791490.00000
178072014.09.04 18:18s/l71460.160.791490.791490.0000057.21777265.56
178082014.09.04 18:18s/l71480.160.791490.791490.0000024.46777290.02
178092014.09.04 18:18s/l71500.160.791490.791490.000000.00777290.02
178102014.09.04 23:05close71510.810.792830.000000.00000244.18777534.20
178112014.09.04 23:05close71490.540.792830.000000.0000080.37777614.57
178122014.09.04 23:05close71470.360.792830.000000.00000-1.36777613.21
178132014.09.04 23:05close71450.240.792830.000000.00000-49.95777563.26
178142014.09.04 23:05close71430.160.792830.000000.00000-79.51777483.75
178152014.09.04 23:05close71440.160.792990.000000.0000073.04777556.79
178162014.09.04 23:05close71520.160.792990.000000.00000-54.68777502.11
178172014.09.04 23:05buy71530.160.792980.000000.00000
178182014.09.04 23:05sell71540.160.792820.000000.00000
178192014.09.05 11:26sell71550.240.794040.000000.00000
178202014.09.05 11:26buy71560.160.794200.000000.00000
178212014.09.05 13:49sell71570.360.795250.000000.00000
178222014.09.05 13:49buy71580.160.795410.000000.00000
178232014.09.05 13:49modify71560.160.794200.794200.00000
178242014.09.05 15:41s/l71560.160.794200.794200.000000.00777502.11
178252014.09.08 00:00sell71590.540.800070.000000.00000
178262014.09.08 00:00buy71600.160.800230.000000.00000
178272014.09.08 00:00modify71580.160.795410.795410.00000
178282014.09.08 08:47sell71610.810.801270.000000.00000
178292014.09.08 08:47buy71620.160.801430.000000.00000
178302014.09.08 08:47modify71600.160.800230.800230.00000
178312014.09.08 08:47modify71580.160.795410.800230.00000
178322014.09.08 09:01s/l71580.160.800230.800230.0000095.20777597.31
178332014.09.08 09:01s/l71600.160.800230.800230.000000.00777597.31
178342014.09.08 10:58sell71631.220.802480.000000.00000
178352014.09.08 10:58buy71640.160.802640.000000.00000
178362014.09.08 10:58modify71620.160.801430.801430.00000
178372014.09.08 11:20sell71651.830.803690.000000.00000
178382014.09.08 11:20buy71660.160.803850.000000.00000
178392014.09.08 11:20modify71640.160.802640.802640.00000
178402014.09.08 11:20modify71620.160.801430.802640.00000
178412014.09.08 13:13s/l71620.160.802640.802640.0000024.12777621.43
178422014.09.08 13:13s/l71640.160.802640.802640.000000.00777621.43
178432014.09.08 15:42close71530.160.800420.000000.00000146.38777767.81
178442014.09.08 15:42close71660.160.800420.000000.00000-68.56777699.25
178452014.09.08 15:42close71651.830.800580.000000.00000710.90778410.15
178462014.09.08 15:42close71631.220.800580.000000.00000289.54778699.69
178472014.09.08 15:42close71610.810.800580.000000.0000069.81778769.50
178482014.09.08 15:42close71590.540.800580.000000.00000-34.40778735.10
178492014.09.08 15:42close71570.360.800580.000000.00000-240.14778494.96
178502014.09.08 15:42close71550.240.800580.000000.00000-196.37778298.59
178512014.09.08 15:42close71540.160.800580.000000.00000-155.50778143.09
178522014.09.08 15:42buy71670.160.800570.000000.00000
178532014.09.08 15:42sell71680.160.800410.000000.00000
178542014.09.08 17:09sell71690.240.801610.000000.00000
178552014.09.08 17:09buy71700.160.801770.000000.00000
178562014.09.09 10:04buy71710.240.799360.000000.00000
178572014.09.09 10:04sell71720.160.799200.000000.00000
178582014.09.09 16:57modify71700.160.801770.801770.00000
178592014.09.09 16:57s/l71700.160.801770.801770.00000-1.17778141.92
178602014.09.09 18:13sell71730.360.802820.000000.00000
178612014.09.09 18:13buy71740.160.802980.000000.00000
178622014.09.10 10:57sell71750.540.804030.000000.00000
178632014.09.10 10:57buy71760.160.804190.000000.00000
178642014.09.10 10:57modify71740.160.802980.802980.00000
178652014.09.10 11:00sell71770.810.805410.000000.00000
178662014.09.10 11:00buy71780.160.805570.000000.00000
178672014.09.10 11:00modify71760.160.804190.804190.00000
178682014.09.10 11:00modify71740.160.802980.804190.00000
178692014.09.10 12:21s/l71740.160.804190.804190.0000022.90778164.82
178702014.09.10 12:21s/l71760.160.804190.804190.000000.00778164.82
178712014.09.10 12:32close71710.240.802860.000000.00000102.88778267.70
178722014.09.10 12:32close71670.160.802860.000000.0000043.30778311.00
178732014.09.10 12:32close71780.160.802860.000000.00000-54.01778256.99
178742014.09.10 12:32close71770.810.803020.000000.00000241.08778498.07
178752014.09.10 12:32close71750.540.803020.000000.0000067.92778565.99
178762014.09.10 12:32close71730.360.803020.000000.00000-9.43778556.56
178772014.09.10 12:32close71690.240.803020.000000.00000-42.75778513.81
178782014.09.10 12:32close71680.160.803020.000000.00000-52.41778461.40
178792014.09.10 12:32close71720.160.803020.000000.00000-76.31778385.09
178802014.09.10 12:32buy71790.160.803000.000000.00000
178812014.09.10 12:32sell71800.160.802840.000000.00000
178822014.09.10 14:03buy71810.240.801780.000000.00000
178832014.09.10 14:03sell71820.160.801620.000000.00000
178842014.09.10 15:00buy71830.360.800260.000000.00000
178852014.09.10 15:00sell71840.160.800100.000000.00000
178862014.09.10 15:00modify71820.160.801620.801620.00000
178872014.09.10 15:49s/l71820.160.801620.801620.000000.00778385.09
178882014.09.10 18:23buy71850.540.799050.000000.00000
178892014.09.10 18:23sell71860.160.798890.000000.00000
178902014.09.10 18:23modify71840.160.800100.800100.00000
178912014.09.10 19:00buy71870.810.797700.000000.00000
178922014.09.10 19:00sell71880.160.797540.000000.00000
178932014.09.10 19:00modify71860.160.798890.798890.00000
178942014.09.10 19:00modify71840.160.800100.798890.00000
178952014.09.10 20:05buy71891.220.796470.000000.00000
178962014.09.10 20:05sell71900.160.796310.000000.00000
178972014.09.10 20:05modify71880.160.797540.797540.00000
178982014.09.10 20:05modify71860.160.798890.797540.00000
178992014.09.10 20:05modify71840.160.800100.797540.00000
179002014.09.11 00:04s/l71840.160.797540.797540.0000050.75778435.84
179012014.09.11 00:04s/l71860.160.797540.797540.0000026.47778462.30
179022014.09.11 00:04s/l71880.160.797540.797540.00000-0.61778461.69
179032014.09.11 11:47buy71911.830.795260.000000.00000
179042014.09.11 11:47sell71920.160.795100.000000.00000
179052014.09.11 11:47modify71900.160.796310.796310.00000
179062014.09.11 14:38s/l71900.160.796310.796310.00000-0.61778461.08
179072014.09.12 18:26close71911.830.798150.000000.00000649.25779110.32
179082014.09.12 18:26close71891.220.798150.000000.00000221.13779331.45
179092014.09.12 18:26close71870.810.798150.000000.0000021.99779353.44
179102014.09.12 18:26close71850.540.798150.000000.00000-76.68779276.77
179112014.09.12 18:26close71830.360.798150.000000.00000-105.69779171.07
179122014.09.12 18:26close71810.240.798150.000000.00000-116.17779054.91
179132014.09.12 18:26close71790.160.798150.000000.00000-101.90778953.01
179142014.09.12 18:26close71800.160.798310.000000.0000089.97779042.99
179152014.09.12 18:26close71920.160.798310.000000.00000-64.54778978.44
179162014.09.12 18:26buy71930.160.798320.000000.00000
179172014.09.12 18:26sell71940.160.798160.000000.00000
179182014.09.12 19:33buy71950.240.797100.000000.00000
179192014.09.12 19:33sell71960.160.796940.000000.00000
179202014.09.15 10:10buy71970.360.795890.000000.00000
179212014.09.15 10:10sell71980.160.795730.000000.00000
179222014.09.15 10:10modify71960.160.796940.796940.00000
179232014.09.15 11:04buy71990.540.794690.000000.00000
179242014.09.15 11:04sell72000.160.794530.000000.00000
179252014.09.15 11:04modify71980.160.795730.795730.00000
179262014.09.15 11:04modify71960.160.796940.795730.00000
179272014.09.15 12:07s/l71960.160.795730.795730.0000024.13779002.57
179282014.09.15 12:07s/l71980.160.795730.795730.000000.00779002.57
179292014.09.15 15:40close71990.540.796910.000000.00000150.43779153.00
179302014.09.15 15:40close71970.360.796910.000000.0000046.08779199.08
179312014.09.15 15:40close71950.240.796910.000000.00000-7.47779191.60
179322014.09.15 15:40close71930.160.796910.000000.00000-29.48779162.12
179332014.09.15 15:40close71940.160.797070.000000.0000021.68779183.80
179342014.09.15 15:40close72000.160.797070.000000.00000-50.99779132.81
179352014.09.15 15:40buy72010.160.797080.000000.00000
179362014.09.15 15:40sell72020.160.796920.000000.00000
179372014.09.16 08:39sell72030.240.798130.000000.00000
179382014.09.16 08:39buy72040.160.798290.000000.00000
179392014.09.16 09:28sell72050.360.799340.000000.00000
179402014.09.16 09:28buy72060.160.799500.000000.00000
179412014.09.16 09:28modify72040.160.798290.798290.00000
179422014.09.16 10:29sell72070.540.800550.000000.00000
179432014.09.16 10:29buy72080.160.800710.000000.00000
179442014.09.16 10:29modify72060.160.799500.799500.00000
179452014.09.16 10:29modify72040.160.798290.799500.00000
179462014.09.16 10:30s/l72040.160.799500.799500.0000024.22779157.03
179472014.09.16 10:30s/l72060.160.799500.799500.000000.00779157.03
179482014.09.16 15:34close72010.160.798160.000000.0000020.48779177.51
179492014.09.16 15:34close72080.160.798160.000000.00000-51.12779126.39
179502014.09.16 15:34close72070.540.798320.000000.00000150.84779277.23
179512014.09.16 15:34close72050.360.798320.000000.0000046.00779323.23
179522014.09.16 15:34close72030.240.798320.000000.00000-5.71779317.52
179532014.09.16 15:34close72020.160.798320.000000.00000-28.26779289.26
179542014.09.16 15:34buy72090.160.798300.000000.00000
179552014.09.16 15:34sell72100.160.798140.000000.00000
179562014.09.16 17:57buy72110.240.797080.000000.00000
179572014.09.16 17:57sell72120.160.796920.000000.00000
179582014.09.17 05:59buy72130.360.795870.000000.00000
179592014.09.17 05:59sell72140.160.795710.000000.00000
179602014.09.17 05:59modify72120.160.796920.796920.00000
179612014.09.17 09:36buy72150.540.794660.000000.00000
179622014.09.17 09:36sell72160.160.794500.000000.00000
179632014.09.17 09:36modify72140.160.795710.795710.00000
179642014.09.17 09:36modify72120.160.796920.795710.00000
179652014.09.17 11:30s/l72120.160.795710.795710.0000024.13779313.38
179662014.09.17 11:30s/l72140.160.795710.795710.000000.00779313.38
179672014.09.17 15:38buy72170.810.793440.000000.00000
179682014.09.17 15:38sell72180.160.793280.000000.00000
179692014.09.17 15:38modify72160.160.794500.794500.00000
179702014.09.17 16:58s/l72160.160.794500.794500.000000.00779313.38
179712014.09.17 21:22buy72191.220.792230.000000.00000
179722014.09.17 21:22sell72200.160.792070.000000.00000
179732014.09.17 21:22modify72180.160.793280.793280.00000
179742014.09.17 22:00buy72211.830.791030.000000.00000
179752014.09.17 22:00sell72220.160.790870.000000.00000
179762014.09.17 22:00modify72200.160.792070.792070.00000
179772014.09.17 22:00modify72180.160.793280.792070.00000
179782014.09.17 23:43buy72232.750.789790.000000.00000
179792014.09.17 23:43sell72240.160.789630.000000.00000
179802014.09.17 23:43modify72220.160.790870.790870.00000
179812014.09.17 23:43modify72200.160.792070.790870.00000
179822014.09.17 23:43modify72180.160.793280.790870.00000
179832014.09.18 02:10s/l72180.160.790870.790870.0000048.14779361.52
179842014.09.18 02:10s/l72200.160.790870.790870.0000023.66779385.18
179852014.09.18 02:10s/l72220.160.790870.790870.00000-0.61779384.56
179862014.09.18 07:39buy72254.130.788580.000000.00000
179872014.09.18 07:39sell72260.160.788420.000000.00000
179882014.09.18 07:39modify72240.160.789630.789630.00000
179892014.09.18 08:18s/l72240.160.789630.789630.00000-0.61779383.95
179902014.09.18 14:23buy72276.200.787370.000000.00000
179912014.09.18 14:23sell72280.160.787210.000000.00000
179922014.09.18 14:23modify72260.160.788420.788420.00000
179932014.09.18 16:54s/l72260.160.788420.788420.000000.00779383.95
179942014.09.18 23:38buy72299.300.785990.000000.00000
179952014.09.18 23:38sell72300.160.785830.000000.00000
179962014.09.18 23:38modify72280.160.787210.787210.00000
179972014.09.19 02:40buy723113.950.784780.000000.00000
179982014.09.19 02:40sell72320.160.784620.000000.00000
179992014.09.19 02:40modify72300.160.785830.785830.00000
180002014.09.19 02:40modify72280.160.787210.785830.00000
180012014.09.19 03:00buy723320.930.783050.000000.00000
180022014.09.19 03:00sell72340.160.782890.000000.00000
180032014.09.19 03:00modify72320.160.784620.784620.00000
180042014.09.19 03:00modify72300.160.785830.784620.00000
180052014.09.19 03:00modify72280.160.787210.784620.00000
180062014.09.19 05:08s/l72280.160.784620.784620.0000052.61779436.56
180072014.09.19 05:08s/l72300.160.784620.784620.0000024.47779461.02
180082014.09.19 05:08s/l72320.160.784620.784620.000000.00779461.02
180092014.09.19 05:30buy723531.400.781840.000000.00000
180102014.09.19 05:30sell72360.160.781680.000000.00000
180112014.09.19 05:30modify72340.160.782890.782890.00000
180122014.09.19 05:36s/l72340.160.782890.782890.000000.00779461.02
180132014.09.19 07:19close723531.400.785270.000000.0000013715.28793176.30
180142014.09.19 07:19close723320.930.785270.000000.000005917.02799093.32
180152014.09.19 07:19close723113.950.785270.000000.00000870.46799963.78
180162014.09.19 07:19close72299.300.785270.000000.00000-920.66799043.12
180172014.09.19 07:19close72276.200.785270.000000.00000-1703.34797339.78
180182014.09.19 07:19close72254.130.785270.000000.00000-1771.02795568.76
180192014.09.19 07:19close72232.750.785270.000000.00000-1663.29793905.47
180202014.09.19 07:19close72211.830.785270.000000.00000-1395.81792509.66
180212014.09.19 07:19close72191.220.785270.000000.00000-1116.97791392.68
180222014.09.19 07:19close72170.810.785270.000000.00000-866.41790526.27
180232014.09.19 07:19close72150.540.785270.000000.00000-661.50789864.78
180242014.09.19 07:19close72130.360.785270.000000.00000-496.47789368.31
180252014.09.19 07:19close72110.240.785270.000000.00000-369.72788998.59
180262014.09.19 07:19close72090.160.785270.000000.00000-271.34788727.25
180272014.09.19 07:19close72100.160.785430.000000.00000257.90788985.15
180282014.09.19 07:19close72360.160.785430.000000.00000-76.39788908.76
180292014.09.19 07:19buy72370.160.785450.000000.00000
180302014.09.19 07:19sell72380.160.785290.000000.00000
180312014.09.19 08:00buy72390.240.783200.000000.00000
180322014.09.19 08:00sell72400.160.783040.000000.00000
180332014.09.19 10:49sell72410.240.786500.000000.00000
180342014.09.19 10:49buy72420.160.786660.000000.00000
180352014.09.19 22:09sell72430.360.787720.000000.00000
180362014.09.19 22:09buy72440.160.787880.000000.00000
180372014.09.19 22:09modify72420.160.786660.786660.00000
180382014.09.22 01:04s/l72420.160.786660.786660.00000-1.17788907.59
180392014.09.22 16:00close72390.240.785340.000000.0000063.65788971.24
180402014.09.22 16:00close72370.160.785340.000000.00000-3.41788967.83
180412014.09.22 16:00close72440.160.785340.000000.00000-52.92788914.91
180422014.09.22 16:00close72430.360.785500.000000.00000101.28789016.19
180432014.09.22 16:00close72410.240.785500.000000.0000030.24789046.43
180442014.09.22 16:00close72380.160.785500.000000.00000-4.48789041.95
180452014.09.22 16:00close72400.160.785500.000000.00000-50.31788991.63
180462014.09.22 16:00buy72450.160.785480.000000.00000
180472014.09.22 16:00sell72460.160.785320.000000.00000
180482014.09.23 09:30sell72470.240.786530.000000.00000
180492014.09.23 09:30buy72480.160.786690.000000.00000
180502014.09.23 10:00sell72490.360.787730.000000.00000
180512014.09.23 10:00buy72500.160.787890.000000.00000
180522014.09.23 10:00modify72480.160.786690.786690.00000
180532014.09.23 11:31s/l72480.160.786690.786690.000000.00788991.63
180542014.09.23 14:38close72450.160.785300.000000.00000-4.84788986.79
180552014.09.23 14:38close72500.160.785300.000000.00000-52.77788934.02
180562014.09.23 14:38close72490.360.785460.000000.00000104.04789038.06
180572014.09.23 14:38close72470.240.785460.000000.0000032.69789070.75
180582014.09.23 14:38close72460.160.785460.000000.00000-3.05789067.70
180592014.09.23 14:38buy72510.160.785450.000000.00000
180602014.09.23 14:38sell72520.160.785290.000000.00000
180612014.09.23 15:45sell72530.240.786500.000000.00000
180622014.09.23 15:45buy72540.160.786660.000000.00000
180632014.09.23 20:52buy72550.240.784240.000000.00000
180642014.09.23 20:52sell72560.160.784080.000000.00000
180652014.09.24 11:14buy72570.360.783030.000000.00000
180662014.09.24 11:14sell72580.160.782870.000000.00000
180672014.09.24 11:14modify72560.160.784080.784080.00000
180682014.09.24 15:36buy72590.540.781820.000000.00000
180692014.09.24 15:36sell72600.160.781660.000000.00000
180702014.09.24 15:36modify72580.160.782870.782870.00000
180712014.09.24 15:36modify72560.160.784080.782870.00000
180722014.09.24 16:58s/l72560.160.782870.782870.0000024.53789092.23
180732014.09.24 16:58s/l72580.160.782870.782870.000000.00789092.23
180742014.09.25 09:51buy72610.810.780610.000000.00000
180752014.09.25 09:51sell72620.160.780450.000000.00000
180762014.09.25 09:51modify72600.160.781660.781660.00000
180772014.09.25 10:05buy72631.220.779400.000000.00000
180782014.09.25 10:05sell72640.160.779240.000000.00000
180792014.09.25 10:05modify72620.160.780450.780450.00000
180802014.09.25 10:05modify72600.160.781660.780450.00000
180812014.09.25 10:15s/l72600.160.780450.780450.0000024.20789116.42
180822014.09.25 10:15s/l72620.160.780450.780450.000000.00789116.42
180832014.09.25 20:11close72631.220.781910.000000.00000391.63789508.05
180842014.09.25 20:11close72610.810.781910.000000.00000134.67789642.72
180852014.09.25 20:11close72590.540.781910.000000.00000-5.62789637.10
180862014.09.25 20:11close72570.360.781910.000000.00000-59.46789577.64
180872014.09.25 20:11close72550.240.781910.000000.00000-78.54789499.11
180882014.09.25 20:11close72510.160.781910.000000.00000-77.12789421.99
180892014.09.25 20:11close72540.160.781910.000000.00000-101.88789320.11
180902014.09.25 20:11close72530.240.782070.000000.00000134.73789454.84
180912014.09.25 20:11close72520.160.782070.000000.0000065.06789519.90
180922014.09.25 20:11close72640.160.782070.000000.00000-57.90789462.00
180932014.09.25 20:11buy72650.160.782090.000000.00000
180942014.09.25 20:11sell72660.160.781930.000000.00000
180952014.09.26 11:00buy72670.240.780880.000000.00000
180962014.09.26 11:00sell72680.160.780720.000000.00000
180972014.09.30 08:46buy72690.360.779670.000000.00000
180982014.09.30 08:46sell72700.160.779510.000000.00000
180992014.09.30 08:46modify72680.160.780720.780720.00000
181002014.09.30 11:02buy72710.540.778460.000000.00000
181012014.09.30 11:02sell72720.160.778300.000000.00000
181022014.09.30 11:02modify72700.160.779510.779510.00000
181032014.09.30 11:02modify72680.160.780720.779510.00000
181042014.09.30 14:26buy72730.810.777240.000000.00000
181052014.09.30 14:26sell72740.160.777080.000000.00000
181062014.09.30 14:26modify72720.160.778300.778300.00000
181072014.09.30 14:26modify72700.160.779510.778300.00000
181082014.09.30 14:26modify72680.160.780720.778300.00000
181092014.09.30 15:52s/l72680.160.778300.778300.0000049.34789511.34
181102014.09.30 15:52s/l72700.160.778300.778300.0000024.87789536.21
181112014.09.30 15:52s/l72720.160.778300.778300.000000.00789536.21
181122014.10.01 21:32close72730.810.779670.000000.00000246.53789782.74
181132014.10.01 21:32close72710.540.779670.000000.0000079.85789862.60
181142014.10.01 21:32close72690.360.779670.000000.00000-2.63789859.96
181152014.10.01 21:32close72670.240.779670.000000.00000-42.51789817.45
181162014.10.01 21:32close72650.160.779670.000000.00000-54.34789763.12
181172014.10.01 21:32close72660.160.779830.000000.0000042.27789805.39
181182014.10.01 21:32close72740.160.779830.000000.00000-56.62789748.77
181192014.10.01 21:32buy72750.160.779820.000000.00000
181202014.10.01 21:32sell72760.160.779660.000000.00000
181212014.10.02 10:40sell72770.240.780870.000000.00000
181222014.10.02 10:40buy72780.160.781030.000000.00000
181232014.10.02 12:24sell72790.360.782070.000000.00000
181242014.10.02 12:24buy72800.160.782230.000000.00000
181252014.10.02 12:24modify72780.160.781030.781030.00000
181262014.10.02 13:48sell72810.540.783280.000000.00000
181272014.10.02 13:48buy72820.160.783440.000000.00000
181282014.10.02 13:48modify72800.160.782230.782230.00000
181292014.10.02 13:48modify72780.160.781030.782230.00000
181302014.10.02 14:12s/l72780.160.782230.782230.0000024.55789773.32
181312014.10.02 14:12s/l72800.160.782230.782230.000000.00789773.32
181322014.10.02 15:14sell72830.810.784490.000000.00000
181332014.10.02 15:14buy72840.160.784650.000000.00000
181342014.10.02 15:14modify72820.160.783440.783440.00000
181352014.10.02 16:02s/l72820.160.783440.783440.000000.00789773.32
181362014.10.02 20:24sell72851.220.785700.000000.00000
181372014.10.02 20:24buy72860.160.785860.000000.00000
181382014.10.02 20:24modify72840.160.784650.784650.00000
181392014.10.02 21:46s/l72840.160.784650.784650.000000.00789773.32
181402014.10.03 14:30close72750.160.783030.000000.0000060.91789834.23
181412014.10.03 14:30close72860.160.783030.000000.00000-59.00789775.23
181422014.10.03 14:30close72851.220.783190.000000.00000389.43790164.66
181432014.10.03 14:30close72830.810.783190.000000.00000133.42790298.08
181442014.10.03 14:30close72810.540.783190.000000.000005.52790303.60
181452014.10.03 14:30close72790.360.783190.000000.00000-51.94790251.66
181462014.10.03 14:30close72770.240.783190.000000.00000-71.40790180.26
181472014.10.03 14:30close72760.160.783190.000000.00000-72.94790107.33
181482014.10.03 14:30buy72870.160.783160.000000.00000
181492014.10.03 14:30sell72880.160.783000.000000.00000
181502014.10.03 17:59sell72890.240.784210.000000.00000
181512014.10.03 17:59buy72900.160.784370.000000.00000
181522014.10.06 10:35sell72910.360.785410.000000.00000
181532014.10.06 10:35buy72920.160.785570.000000.00000
181542014.10.06 10:35modify72900.160.784370.784370.00000
181552014.10.06 20:33sell72930.540.786620.000000.00000
181562014.10.06 20:33buy72940.160.786780.000000.00000
181572014.10.06 20:33modify72920.160.785570.785570.00000
181582014.10.06 20:33modify72900.160.784370.785570.00000
181592014.10.07 07:48s/l72900.160.785570.785570.0000022.10790129.43
181602014.10.07 07:48s/l72920.160.785570.785570.00000-1.17790128.26
181612014.10.07 08:23close72870.160.784230.000000.0000019.49790147.75
181622014.10.07 08:23close72940.160.784230.000000.00000-53.20790094.55
181632014.10.07 08:23close72930.540.784390.000000.00000152.83790247.38
181642014.10.07 08:23close72910.360.784390.000000.0000046.35790293.73
181652014.10.07 08:23close72890.240.784390.000000.00000-6.12790287.61
181662014.10.07 08:23close72880.160.784390.000000.00000-28.76790258.85
181672014.10.07 08:23buy72950.160.784370.000000.00000
181682014.10.07 08:23sell72960.160.784210.000000.00000
181692014.10.07 09:08sell72970.240.785410.000000.00000
181702014.10.07 09:08buy72980.160.785570.000000.00000
181712014.10.07 18:20sell72990.360.786620.000000.00000
181722014.10.07 18:20buy73000.160.786780.000000.00000
181732014.10.07 18:20modify72980.160.785570.785570.00000
181742014.10.08 09:32sell73010.540.787830.000000.00000
181752014.10.08 09:32buy73020.160.787990.000000.00000
181762014.10.08 09:32modify73000.160.786780.786780.00000
181772014.10.08 09:32modify72980.160.785570.786780.00000
181782014.10.08 16:47sell73030.810.789040.000000.00000
181792014.10.08 16:47buy73040.160.789200.000000.00000
181802014.10.08 16:47modify73020.160.787990.787990.00000
181812014.10.08 16:47modify73000.160.786780.787990.00000
181822014.10.08 16:47modify72980.160.785570.787990.00000
181832014.10.08 20:59s/l72980.160.787990.787990.0000047.97790306.82
181842014.10.08 20:59s/l73000.160.787990.787990.0000023.40790330.22
181852014.10.08 20:59s/l73020.160.787990.787990.000000.00790330.22
181862014.10.09 14:21close72950.160.786470.000000.0000038.04790368.27
181872014.10.09 14:21close73040.160.786470.000000.00000-59.05790309.22
181882014.10.09 14:21close73030.810.786630.000000.00000245.06790554.28
181892014.10.09 14:21close73010.540.786630.000000.0000080.31790634.59
181902014.10.09 14:21close72990.360.786630.000000.00000-2.30790632.29
181912014.10.09 14:21close72970.240.786630.000000.00000-38.44790593.85
181922014.10.09 14:21close72960.160.786630.000000.00000-50.04790543.81
181932014.10.09 14:21buy73050.160.786620.000000.00000
181942014.10.09 14:21sell73060.160.786460.000000.00000
181952014.10.10 03:06sell73070.240.787670.000000.00000
181962014.10.10 03:06buy73080.160.787830.000000.00000
181972014.10.10 10:06sell73090.360.788880.000000.00000
181982014.10.10 10:06buy73100.160.789040.000000.00000
181992014.10.10 10:06modify73080.160.787830.787830.00000
182002014.10.10 14:26s/l73080.160.787830.787830.000000.00790543.81
182012014.10.10 19:33close73050.160.786430.000000.00000-5.04790538.77
182022014.10.10 19:33close73100.160.786430.000000.00000-53.10790485.67
182032014.10.10 19:33close73090.360.786590.000000.00000104.81790590.48
182042014.10.10 19:33close73070.240.786590.000000.0000032.95790623.43
182052014.10.10 19:33close73060.160.786590.000000.00000-2.84790620.59
182062014.10.10 19:33buy73110.160.786560.000000.00000
182072014.10.10 19:33sell73120.160.786400.000000.00000
182082014.10.10 21:54buy73130.240.785350.000000.00000
182092014.10.10 21:54sell73140.160.785190.000000.00000
182102014.10.13 04:53sell73150.240.787610.000000.00000
182112014.10.13 04:53buy73160.160.787770.000000.00000
182122014.10.13 15:03sell73170.360.788820.000000.00000
182132014.10.13 15:03buy73180.160.788980.000000.00000
182142014.10.13 15:03modify73160.160.787770.787770.00000
182152014.10.13 22:17sell73190.540.790030.000000.00000
182162014.10.13 22:17buy73200.160.790190.000000.00000
182172014.10.13 22:17modify73180.160.788980.788980.00000
182182014.10.13 22:17modify73160.160.787770.788980.00000
182192014.10.13 23:00sell73210.810.792630.000000.00000
182202014.10.13 23:00buy73220.160.792790.000000.00000
182212014.10.13 23:00modify73200.160.790190.790190.00000
182222014.10.13 23:00modify73180.160.788980.790190.00000
182232014.10.13 23:00modify73160.160.787770.790190.00000
182242014.10.14 10:33sell73231.220.793830.000000.00000
182252014.10.14 10:33buy73240.160.793990.000000.00000
182262014.10.14 10:33modify73220.160.792790.792790.00000
182272014.10.14 10:33modify73200.160.790190.792790.00000
182282014.10.14 10:33modify73180.160.788980.792790.00000
182292014.10.14 10:33modify73160.160.787770.792790.00000
182302014.10.14 11:15s/l73160.160.792790.792790.00000100.14790720.73
182312014.10.14 11:15s/l73180.160.792790.792790.0000075.72790796.45
182322014.10.14 11:15s/l73200.160.792790.792790.0000051.30790847.75
182332014.10.14 11:15s/l73220.160.792790.792790.00000-1.17790846.58
182342014.10.14 14:06sell73251.830.795050.000000.00000
182352014.10.14 14:06buy73260.160.795210.000000.00000
182362014.10.14 14:06modify73240.160.793990.793990.00000
182372014.10.14 14:54s/l73240.160.793990.793990.000000.00790846.58
182382014.10.15 10:09sell73272.750.796270.000000.00000
182392014.10.15 10:09buy73280.160.796430.000000.00000
182402014.10.15 10:09modify73260.160.795210.795210.00000
182412014.10.15 10:29s/l73260.160.795210.795210.00000-1.17790845.41
182422014.10.15 14:47sell73294.130.797480.000000.00000
182432014.10.15 14:47buy73300.160.797640.000000.00000
182442014.10.15 14:47modify73280.160.796430.796430.00000
182452014.10.15 15:25sell73316.200.798690.000000.00000
182462014.10.15 15:25buy73320.160.798850.000000.00000
182472014.10.15 15:25modify73300.160.797640.797640.00000
182482014.10.15 15:25modify73280.160.796430.797640.00000
182492014.10.15 16:22sell73339.300.799900.000000.00000
182502014.10.15 16:22buy73340.160.800060.000000.00000
182512014.10.15 16:22modify73320.160.798850.798850.00000
182522014.10.15 16:22modify73300.160.797640.798850.00000
182532014.10.15 16:22modify73280.160.796430.798850.00000
182542014.10.15 16:23s/l73280.160.798850.798850.0000048.47790893.88
182552014.10.15 16:23s/l73300.160.798850.798850.0000024.23790918.11
182562014.10.15 16:23s/l73320.160.798850.798850.000000.00790918.11
182572014.10.15 17:47sell733513.950.801110.000000.00000
182582014.10.15 17:47buy73360.160.801270.000000.00000
182592014.10.15 17:47modify73340.160.800060.800060.00000
182602014.10.15 18:43sell733720.930.802320.000000.00000
182612014.10.15 18:43buy73380.160.802480.000000.00000
182622014.10.15 18:43modify73360.160.801270.801270.00000
182632014.10.15 18:43modify73340.160.800060.801270.00000
182642014.10.15 19:09sell733931.400.803530.000000.00000
182652014.10.15 19:09buy73400.160.803690.000000.00000
182662014.10.15 19:09modify73380.160.802480.802480.00000
182672014.10.15 19:09modify73360.160.801270.802480.00000
182682014.10.15 19:09modify73340.160.800060.802480.00000
182692014.10.15 20:36s/l73340.160.802480.802480.0000048.25790966.36
182702014.10.15 20:36s/l73360.160.802480.802480.0000024.13790990.49
182712014.10.15 20:36s/l73380.160.802480.802480.000000.00790990.49
182722014.10.16 08:53close73130.240.800180.000000.00000434.28791424.77
182732014.10.16 08:53close73110.160.800180.000000.00000265.32791690.09
182742014.10.16 08:53close73400.160.800180.000000.00000-73.69791616.40
182752014.10.16 08:53close733931.400.800340.000000.0000012395.23804011.64
182762014.10.16 08:53close733720.930.800340.000000.000005097.85809109.49
182772014.10.16 08:53close733513.950.800340.000000.000001288.72810398.21
182782014.10.16 08:53close73339.300.800340.000000.00000-546.88809851.32
182792014.10.16 08:53close73316.200.800340.000000.00000-1301.94808549.38
182802014.10.16 08:53close73294.130.800340.000000.00000-1491.66807057.72
182812014.10.16 08:53close73272.750.800340.000000.00000-1409.00805648.72
182822014.10.16 08:53close73251.830.800340.000000.00000-1218.91804429.81
182832014.10.16 08:53close73231.220.800340.000000.00000-998.58803431.24
182842014.10.16 08:53close73210.810.800340.000000.00000-785.48802645.76
182852014.10.16 08:53close73190.540.800340.000000.00000-699.08801946.68
182862014.10.16 08:53close73170.360.800340.000000.00000-520.48801426.21
182872014.10.16 08:53close73150.240.800340.000000.00000-383.27801042.94
182882014.10.16 08:53close73120.160.800340.000000.00000-279.90800763.03
182892014.10.16 08:53close73140.160.800340.000000.00000-304.09800458.94
182902014.10.16 08:53buy73410.160.800330.000000.00000
182912014.10.16 08:53sell73420.160.800170.000000.00000
182922014.10.16 10:18buy73430.240.799120.000000.00000
182932014.10.16 10:18sell73440.160.798960.000000.00000
182942014.10.16 12:06buy73450.360.797910.000000.00000
182952014.10.16 12:06sell73460.160.797750.000000.00000
182962014.10.16 12:06modify73440.160.798960.798960.00000
182972014.10.16 15:18buy73470.540.796700.000000.00000
182982014.10.16 15:18sell73480.160.796540.000000.00000
182992014.10.16 15:18modify73460.160.797750.797750.00000
183002014.10.16 15:18modify73440.160.798960.797750.00000
183012014.10.16 16:53s/l73440.160.797750.797750.0000024.27800483.21
183022014.10.16 16:53s/l73460.160.797750.797750.000000.00800483.21
183032014.10.17 01:05buy73490.810.795490.000000.00000
183042014.10.17 01:05sell73500.160.795330.000000.00000
183052014.10.17 01:05modify73480.160.796540.796540.00000
183062014.10.17 02:46s/l73480.160.796540.796540.00000-0.20800483.00
183072014.10.17 09:07close73490.810.797870.000000.00000241.62800724.62
183082014.10.17 09:07close73470.540.797870.000000.0000075.24800799.87
183092014.10.17 09:07close73450.360.797870.000000.00000-4.43800795.44
183102014.10.17 09:07close73430.240.797870.000000.00000-39.35800756.08
183112014.10.17 09:07close73410.160.797870.000000.00000-50.50800705.58
183122014.10.17 09:07close73420.160.798030.000000.0000042.71800748.29
183132014.10.17 09:07close73500.160.798030.000000.00000-54.13800694.16
183142014.10.17 09:07buy73510.160.798040.000000.00000
183152014.10.17 09:07sell73520.160.797880.000000.00000
183162014.10.17 10:00buy73530.240.795830.000000.00000
183172014.10.17 10:00sell73540.160.795670.000000.00000
183182014.10.17 15:51buy73550.360.794620.000000.00000
183192014.10.17 15:51sell73560.160.794460.000000.00000
183202014.10.17 15:51modify73540.160.795670.795670.00000
183212014.10.17 16:59buy73570.540.793420.000000.00000
183222014.10.17 16:59sell73580.160.793260.000000.00000
183232014.10.17 16:59modify73560.160.794460.794460.00000
183242014.10.17 16:59modify73540.160.795670.794460.00000
183252014.10.20 00:28buy73590.810.792200.000000.00000
183262014.10.20 00:28sell73600.160.792040.000000.00000
183272014.10.20 00:28modify73580.160.793260.793260.00000
183282014.10.20 00:28modify73560.160.794460.793260.00000
183292014.10.20 00:28modify73540.160.795670.793260.00000
183302014.10.20 14:57buy73611.220.790990.000000.00000
183312014.10.20 14:57sell73620.160.790830.000000.00000
183322014.10.20 14:57modify73600.160.792040.792040.00000
183332014.10.20 14:57modify73580.160.793260.792040.00000
183342014.10.20 14:57modify73560.160.794460.792040.00000
183352014.10.20 14:57modify73540.160.795670.792040.00000
183362014.10.20 16:52s/l73540.160.792040.792040.0000073.13800767.28
183372014.10.20 16:52s/l73560.160.792040.792040.0000048.69800815.97
183382014.10.20 16:52s/l73580.160.792040.792040.0000024.45800840.42
183392014.10.20 16:52s/l73600.160.792040.792040.000000.00800840.42
183402014.10.21 08:23close73611.220.793580.000000.00000389.25801229.67
183412014.10.21 08:23close73590.810.793580.000000.00000134.94801364.61
183422014.10.21 08:23close73570.540.793580.000000.000003.00801367.61
183432014.10.21 08:23close73550.360.793580.000000.00000-52.44801315.17
183442014.10.21 08:23close73530.240.793580.000000.00000-71.56801243.61
183452014.10.21 08:23close73510.160.793580.000000.00000-92.26801151.35
183462014.10.21 08:23close73520.160.793740.000000.0000083.04801234.39
183472014.10.21 08:23close73620.160.793740.000000.00000-58.86801175.53
183482014.10.21 08:23buy73630.160.793760.000000.00000
183492014.10.21 08:23sell73640.160.793600.000000.00000
183502014.10.21 10:47buy73650.240.792550.000000.00000
183512014.10.21 10:47sell73660.160.792390.000000.00000
183522014.10.21 11:30buy73670.360.791350.000000.00000
183532014.10.21 11:30sell73680.160.791190.000000.00000
183542014.10.21 11:30modify73660.160.792390.792390.00000
183552014.10.21 12:12buy73690.540.790140.000000.00000
183562014.10.21 12:12sell73700.160.789980.000000.00000
183572014.10.21 12:12modify73680.160.791190.791190.00000
183582014.10.21 12:12modify73660.160.792390.791190.00000
183592014.10.21 13:59s/l73660.160.791190.791190.0000024.27801199.80
183602014.10.21 13:59s/l73680.160.791190.791190.000000.00801199.80
183612014.10.21 15:11buy73710.810.788930.000000.00000
183622014.10.21 15:11sell73720.160.788770.000000.00000
183632014.10.21 15:11modify73700.160.789980.789980.00000
183642014.10.22 08:16s/l73700.160.789980.789980.00000-0.20801199.59
183652014.10.22 10:31close73710.810.791330.000000.00000239.74801439.33
183662014.10.22 10:31close73690.540.791330.000000.0000077.26801516.60
183672014.10.22 10:31close73670.360.791330.000000.00000-3.54801513.06
183682014.10.22 10:31close73650.240.791330.000000.00000-38.75801474.30
183692014.10.22 10:31close73630.160.791330.000000.00000-50.30801424.00
183702014.10.22 10:31close73640.160.791490.000000.0000042.45801466.45
183712014.10.22 10:31close73720.160.791490.000000.00000-55.18801411.26
183722014.10.22 10:31buy73730.160.791500.000000.00000
183732014.10.22 10:31sell73740.160.791340.000000.00000
183742014.10.22 14:30buy73750.240.790300.000000.00000
183752014.10.22 14:30sell73760.160.790140.000000.00000
183762014.10.22 16:29buy73770.360.789080.000000.00000
183772014.10.22 16:29sell73780.160.788920.000000.00000
183782014.10.22 16:29modify73760.160.790140.790140.00000
183792014.10.22 17:15buy73790.540.787870.000000.00000
183802014.10.22 17:15sell73800.160.787710.000000.00000
183812014.10.22 17:15modify73780.160.788920.788920.00000
183822014.10.22 17:15modify73760.160.790140.788920.00000
183832014.10.23 10:06s/l73760.160.788920.788920.0000024.13801435.39
183842014.10.23 10:06s/l73780.160.788920.788920.00000-0.61801434.78
183852014.10.23 10:30close73790.540.790320.000000.00000155.56801590.34
183862014.10.23 10:30close73770.360.790320.000000.0000048.59801638.93
183872014.10.23 10:30close73750.240.790320.000000.00000-4.65801634.28
183882014.10.23 10:30close73730.160.790320.000000.00000-27.40801606.88
183892014.10.23 10:30close73740.160.790480.000000.0000016.80801623.68
183902014.10.23 10:30close73800.160.790480.000000.00000-56.68801566.99
183912014.10.23 10:30buy73810.160.790510.000000.00000
183922014.10.23 10:30sell73820.160.790350.000000.00000
183932014.10.23 11:41sell73830.240.791580.000000.00000
183942014.10.23 11:41buy73840.160.791740.000000.00000
183952014.10.23 16:10buy73850.240.789300.000000.00000
183962014.10.23 16:10sell73860.160.789140.000000.00000
183972014.10.24 10:48buy73870.360.788080.000000.00000
183982014.10.24 10:48sell73880.160.787920.000000.00000
183992014.10.24 10:48modify73860.160.789140.789140.00000
184002014.10.24 12:38s/l73860.160.789140.789140.00000-0.20801566.79
184012014.10.27 11:58buy73890.540.786870.000000.00000
184022014.10.27 11:58sell73900.160.786710.000000.00000
184032014.10.27 11:58modify73880.160.787920.787920.00000
184042014.10.27 15:32s/l73880.160.787920.787920.00000-0.20801566.58
184052014.10.28 18:37close73890.540.789190.000000.00000154.80801721.39
184062014.10.28 18:37close73870.360.789190.000000.0000045.37801766.76
184072014.10.28 18:37close73850.240.789190.000000.00000-8.61801758.15
184082014.10.28 18:37close73810.160.789190.000000.00000-30.27801727.88
184092014.10.28 18:37close73840.160.789190.000000.00000-55.21801672.67
184102014.10.28 18:37close73830.240.789350.000000.0000066.88801739.55
184112014.10.28 18:37close73820.160.789350.000000.0000019.66801759.21
184122014.10.28 18:37close73900.160.789350.000000.00000-53.71801705.49
184132014.10.28 18:37buy73910.160.789360.000000.00000
184142014.10.28 18:37sell73920.160.789200.000000.00000
184152014.10.29 11:28sell73930.240.790410.000000.00000
184162014.10.29 11:28buy73940.160.790570.000000.00000
184172014.10.30 07:45buy73950.240.788140.000000.00000
184182014.10.30 07:45sell73960.160.787980.000000.00000
184192014.10.30 09:09buy73970.360.786930.000000.00000
184202014.10.30 09:09sell73980.160.786770.000000.00000
184212014.10.30 09:09modify73960.160.787980.787980.00000
184222014.10.30 13:50s/l73960.160.787980.787980.000000.00801705.49
184232014.10.31 08:23buy73990.540.785720.000000.00000
184242014.10.31 08:23sell74000.160.785560.000000.00000
184252014.10.31 08:23modify73980.160.786770.786770.00000
184262014.10.31 08:45s/l73980.160.786770.786770.00000-0.20801705.29
184272014.10.31 13:51buy74010.810.784520.000000.00000
184282014.10.31 13:51sell74020.160.784360.000000.00000
184292014.10.31 13:51modify74000.160.785560.785560.00000
184302014.10.31 14:28buy74031.220.783310.000000.00000
184312014.10.31 14:28sell74040.160.783150.000000.00000
184322014.10.31 14:28modify74020.160.784360.784360.00000
184332014.10.31 14:28modify74000.160.785560.784360.00000
184342014.10.31 14:35s/l74000.160.784360.784360.0000024.48801729.77
184352014.10.31 14:35s/l74020.160.784360.784360.000000.00801729.77
184362014.11.03 01:45buy74051.830.782100.000000.00000
184372014.11.03 01:45sell74060.160.781940.000000.00000
184382014.11.03 01:45modify74040.160.783150.783150.00000
184392014.11.03 10:30buy74072.750.780720.000000.00000
184402014.11.03 10:30sell74080.160.780560.000000.00000
184412014.11.03 10:30modify74060.160.781940.781940.00000
184422014.11.03 10:30modify74040.160.783150.781940.00000
184432014.11.03 15:22s/l74040.160.781940.781940.0000024.56801754.33
184442014.11.03 15:22s/l74060.160.781940.781940.000000.00801754.33
184452014.11.04 16:30close74072.750.783650.000000.000001008.10802762.43
184462014.11.04 16:30close74051.830.783650.000000.00000348.59803111.02
184472014.11.04 16:30close74031.220.783650.000000.0000035.10803146.11
184482014.11.04 16:30close74010.810.783650.000000.00000-101.77803044.34
184492014.11.04 16:30close73990.540.783650.000000.00000-150.53802893.81
184502014.11.04 16:30close73970.360.783650.000000.00000-158.57802735.24
184512014.11.04 16:30close73950.240.783650.000000.00000-142.77802592.47
184522014.11.04 16:30close73910.160.783650.000000.00000-124.76802467.70
184532014.11.04 16:30close73940.160.783650.000000.00000-148.31802319.40
184542014.11.04 16:30close73930.240.783810.000000.00000200.25802519.65
184552014.11.04 16:30close73920.160.783810.000000.00000108.60802628.25
184562014.11.04 16:30close74080.160.783810.000000.00000-66.54802561.71
184572014.11.04 16:30buy74090.160.783820.000000.00000
184582014.11.04 16:30sell74100.160.783660.000000.00000
184592014.11.04 17:00sell74110.240.785220.000000.00000
184602014.11.04 17:00buy74120.160.785380.000000.00000
184612014.11.05 14:58buy74130.240.782610.000000.00000
184622014.11.05 14:58sell74140.160.782450.000000.00000
184632014.11.05 16:11buy74150.360.781400.000000.00000
184642014.11.05 16:11sell74160.160.781240.000000.00000
184652014.11.05 16:11modify74140.160.782450.782450.00000
184662014.11.06 03:17s/l74140.160.782450.782450.00000-0.61802561.09
184672014.11.06 11:43close74150.360.784200.000000.00000120.65802681.74
184682014.11.06 11:43close74130.240.784200.000000.0000043.40802725.14
184692014.11.06 11:43close74090.160.784200.000000.000003.07802728.21
184702014.11.06 11:43close74120.160.784200.000000.00000-28.76802699.46
184712014.11.06 11:43close74110.240.784360.000000.0000025.09802724.54
184722014.11.06 11:43close74100.160.784360.000000.00000-15.10802709.44
184732014.11.06 11:43close74160.160.784360.000000.00000-64.25802645.19
184742014.11.06 11:43buy74170.160.784370.000000.00000
184752014.11.06 11:43sell74180.160.784210.000000.00000
184762014.11.06 12:26sell74190.240.785410.000000.00000
184772014.11.06 12:26buy74200.160.785570.000000.00000
184782014.11.06 14:35buy74210.240.783130.000000.00000
184792014.11.06 14:35sell74220.160.782970.000000.00000
184802014.11.06 15:00buy74230.360.780720.000000.00000
184812014.11.06 15:00sell74240.160.780560.000000.00000
184822014.11.06 15:00modify74220.160.782970.782970.00000
184832014.11.06 17:23s/l74220.160.782970.782970.000000.00802645.19
184842014.11.07 10:51close74230.360.783740.000000.00000136.09802781.28
184852014.11.07 10:51close74210.240.783740.000000.0000016.93802798.21
184862014.11.07 10:51close74170.160.783740.000000.00000-14.03802784.18
184872014.11.07 10:51close74200.160.783740.000000.00000-38.53802745.65
184882014.11.07 10:51close74190.240.783900.000000.0000045.92802791.57
184892014.11.07 10:51close74180.160.783900.000000.000006.13802797.70
184902014.11.07 10:51close74240.160.783900.000000.00000-68.37802729.32
184912014.11.07 10:51buy74250.160.783910.000000.00000
184922014.11.07 10:51sell74260.160.783750.000000.00000
184932014.11.07 14:29buy74270.240.782680.000000.00000
184942014.11.07 14:29sell74280.160.782520.000000.00000
184952014.11.07 16:01sell74290.240.784950.000000.00000
184962014.11.07 16:01buy74300.160.785110.000000.00000
184972014.11.10 11:58sell74310.360.786160.000000.00000
184982014.11.10 11:58buy74320.160.786320.000000.00000
184992014.11.10 11:58modify74300.160.785110.785110.00000
185002014.11.10 13:01s/l74300.160.785110.785110.00000-1.17802728.15
185012014.11.10 16:01close74270.240.783590.000000.0000026.12802754.27
185022014.11.10 16:01close74250.160.783590.000000.00000-7.70802746.57
185032014.11.10 16:01close74320.160.783590.000000.00000-55.74802690.83
185042014.11.10 16:01close74310.360.783750.000000.00000110.70802801.53
185052014.11.10 16:01close74290.240.783750.000000.0000036.44802837.97
185062014.11.10 16:01close74260.160.783750.000000.00000-0.20802837.77
185072014.11.10 16:01close74280.160.783750.000000.00000-25.31802812.46
185082014.11.10 16:01buy74330.160.783740.000000.00000
185092014.11.10 16:01sell74340.160.783580.000000.00000
185102014.11.11 10:46buy74350.240.782540.000000.00000
185112014.11.11 10:46sell74360.160.782380.000000.00000
185122014.11.12 10:38buy74370.360.781330.000000.00000
185132014.11.12 10:38sell74380.160.781170.000000.00000
185142014.11.12 10:38modify74360.160.782380.782380.00000
185152014.11.12 11:30s/l74360.160.782380.782380.00000-0.20802812.25
185162014.11.12 11:36close74370.360.783660.000000.00000107.04802919.29
185172014.11.12 11:36close74350.240.783660.000000.0000032.55802951.84
185182014.11.12 11:36close74330.160.783660.000000.00000-3.97802947.87
185192014.11.12 11:36close74340.160.783820.000000.00000-5.31802942.56
185202014.11.12 11:36close74380.160.783820.000000.00000-54.09802888.47
185212014.11.12 11:36buy74390.160.783830.000000.00000
185222014.11.12 11:36sell74400.160.783670.000000.00000
185232014.11.12 12:00sell74410.240.784880.000000.00000
185242014.11.12 12:00buy74420.160.785040.000000.00000
185252014.11.12 13:00sell74430.360.786430.000000.00000
185262014.11.12 13:00buy74440.160.786590.000000.00000
185272014.11.12 13:00modify74420.160.785040.785040.00000
185282014.11.12 14:00sell74450.540.787920.000000.00000
185292014.11.12 14:00buy74460.160.788080.000000.00000
185302014.11.12 14:00modify74440.160.786590.786590.00000
185312014.11.12 14:00modify74420.160.785040.786590.00000
185322014.11.12 15:10s/l74420.160.786590.786590.0000031.53802920.00
185332014.11.12 15:10s/l74440.160.786590.786590.000000.00802920.00
185342014.11.13 03:13sell74470.810.789130.000000.00000
185352014.11.13 03:13buy74480.160.789290.000000.00000
185362014.11.13 03:13modify74460.160.788080.788080.00000
185372014.11.13 09:58sell74491.220.790340.000000.00000
185382014.11.13 09:58buy74500.160.790500.000000.00000
185392014.11.13 09:58modify74480.160.789290.789290.00000
185402014.11.13 09:58modify74460.160.788080.789290.00000
185412014.11.13 11:22sell74511.830.791550.000000.00000
185422014.11.13 11:22buy74520.160.791710.000000.00000
185432014.11.13 11:22modify74500.160.790500.790500.00000
185442014.11.13 11:22modify74480.160.789290.790500.00000
185452014.11.13 11:22modify74460.160.788080.790500.00000
185462014.11.13 12:34s/l74460.160.790500.790500.0000045.47802965.47
185472014.11.13 12:34s/l74480.160.790500.790500.0000024.49802989.96
185482014.11.13 12:34s/l74500.160.790500.790500.000000.00802989.96
185492014.11.13 16:08sell74532.750.792760.000000.00000
185502014.11.13 16:08buy74540.160.792920.000000.00000
185512014.11.13 16:08modify74520.160.791710.791710.00000
185522014.11.13 18:01sell74554.130.793970.000000.00000
185532014.11.13 18:01buy74560.160.794130.000000.00000
185542014.11.13 18:01modify74540.160.792920.792920.00000
185552014.11.13 18:01modify74520.160.791710.792920.00000
185562014.11.14 11:01sell74576.200.795170.000000.00000
185572014.11.14 11:01buy74580.160.795330.000000.00000
185582014.11.14 11:01modify74560.160.794130.794130.00000
185592014.11.14 11:01modify74540.160.792920.794130.00000
185602014.11.14 11:01modify74520.160.791710.794130.00000
185612014.11.14 14:17s/l74520.160.794130.794130.0000047.59803037.55
185622014.11.14 14:17s/l74540.160.794130.794130.0000023.21803060.76
185632014.11.14 14:17s/l74560.160.794130.794130.00000-1.17803059.60
185642014.11.14 16:02sell74599.300.796380.000000.00000
185652014.11.14 16:02buy74600.160.796540.000000.00000
185662014.11.14 16:02modify74580.160.795330.795330.00000
185672014.11.14 17:01sell746113.950.797590.000000.00000
185682014.11.14 17:01buy74620.160.797750.000000.00000
185692014.11.14 17:01modify74600.160.796540.796540.00000
185702014.11.14 17:01modify74580.160.795330.796540.00000
185712014.11.14 18:03sell746320.930.798810.000000.00000
185722014.11.14 18:03buy74640.160.798970.000000.00000
185732014.11.14 18:03modify74620.160.797750.797750.00000
185742014.11.14 18:03modify74600.160.796540.797750.00000
185752014.11.14 18:03modify74580.160.795330.797750.00000
185762014.11.17 03:32sell746531.400.800030.000000.00000
185772014.11.17 03:32buy74660.160.800190.000000.00000
185782014.11.17 03:32modify74640.160.798970.798970.00000
185792014.11.17 03:32modify74620.160.797750.798970.00000
185802014.11.17 03:32modify74600.160.796540.798970.00000
185812014.11.17 03:32modify74580.160.795330.798970.00000
185822014.11.17 04:04s/l74580.160.798970.798970.0000071.72803131.32
185832014.11.17 04:04s/l74600.160.798970.798970.0000047.49803178.81
185842014.11.17 04:04s/l74620.160.798970.798970.0000023.26803202.07
185852014.11.17 04:04s/l74640.160.798970.798970.00000-1.17803200.90
185862014.11.17 16:03close74390.160.796700.000000.00000252.62803453.52
185872014.11.17 16:03close74660.160.796700.000000.00000-70.09803383.43
185882014.11.17 16:03close746531.400.796860.000000.0000012491.28815874.71
185892014.11.17 16:03close746320.930.796860.000000.000005095.08820969.80
185902014.11.17 16:03close746113.950.796860.000000.000001260.15822229.94
185912014.11.17 16:03close74599.300.796860.000000.00000-572.07821657.88
185922014.11.17 16:03close74576.200.796860.000000.00000-1322.82820335.06
185932014.11.17 16:03close74554.130.796860.000000.00000-1508.38818826.68
185942014.11.17 16:03close74532.750.796860.000000.00000-1421.95817404.73
185952014.11.17 16:03close74511.830.796860.000000.00000-1224.12816180.61
185962014.11.17 16:03close74491.220.796860.000000.00000-1001.33815179.28
185972014.11.17 16:03close74470.810.796860.000000.00000-787.82814391.46
185982014.11.17 16:03close74450.540.796860.000000.00000-609.28813782.18
185992014.11.17 16:03close74430.360.796860.000000.00000-473.50813308.69
186002014.11.17 16:03close74410.240.796860.000000.00000-362.35812946.34
186012014.11.17 16:03close74400.160.796860.000000.00000-265.86812680.47
186022014.11.17 16:03buy74670.160.796870.000000.00000
186032014.11.17 16:03sell74680.160.796710.000000.00000
186042014.11.17 17:53buy74690.240.795660.000000.00000
186052014.11.17 17:53sell74700.160.795500.000000.00000
186062014.11.18 09:34sell74710.240.797920.000000.00000
186072014.11.18 09:34buy74720.160.798080.000000.00000
186082014.11.18 10:05sell74730.360.799120.000000.00000
186092014.11.18 10:05buy74740.160.799280.000000.00000
186102014.11.18 10:05modify74720.160.798080.798080.00000
186112014.11.18 10:30s/l74720.160.798080.798080.000000.00812680.47
186122014.11.18 11:02sell74750.540.800800.000000.00000
186132014.11.18 11:02buy74760.160.800960.000000.00000
186142014.11.18 11:02modify74740.160.799280.799280.00000
186152014.11.18 11:29s/l74740.160.799280.799280.000000.00812680.47
186162014.11.18 22:11sell74770.810.802000.000000.00000
186172014.11.18 22:11buy74780.160.802160.000000.00000
186182014.11.18 22:11modify74760.160.800960.800960.00000
186192014.11.19 09:27sell74791.220.803210.000000.00000
186202014.11.19 09:27buy74800.160.803370.000000.00000
186212014.11.19 09:27modify74780.160.802160.802160.00000
186222014.11.19 09:27modify74760.160.800960.802160.00000
186232014.11.19 10:30s/l74760.160.802160.802160.0000022.77812703.25
186242014.11.19 10:30s/l74780.160.802160.802160.00000-1.17812702.08
186252014.11.19 10:52close74690.240.800520.000000.00000142.20812844.28
186262014.11.19 10:52close74670.160.800520.000000.0000070.61812914.89
186272014.11.19 10:52close74800.160.800520.000000.00000-56.96812857.93
186282014.11.19 10:52close74791.220.800680.000000.00000385.50813243.43
186292014.11.19 10:52close74770.810.800680.000000.00000132.51813375.94
186302014.11.19 10:52close74750.540.800680.000000.000007.40813383.34
186312014.11.19 10:52close74730.360.800680.000000.00000-70.60813312.74
186322014.11.19 10:52close74710.240.800680.000000.00000-83.04813229.70
186332014.11.19 10:52close74680.160.800680.000000.00000-79.74813149.96
186342014.11.19 10:52close74700.160.800680.000000.00000-103.92813046.04
186352014.11.19 10:52buy74810.160.800660.000000.00000
186362014.11.19 10:52sell74820.160.800500.000000.00000
186372014.11.19 11:57buy74830.240.799440.000000.00000
186382014.11.19 11:57sell74840.160.799280.000000.00000
186392014.11.19 20:00sell74850.240.801710.000000.00000
186402014.11.19 20:00buy74860.160.801870.000000.00000
186412014.11.20 10:30modify74840.160.799280.799280.00000
186422014.11.20 10:30buy74870.360.798210.000000.00000
186432014.11.20 10:30sell74880.160.798050.000000.00000
186442014.11.20 11:12s/l74840.160.799280.799280.00000-0.61813045.43
186452014.11.21 10:00buy74890.540.797010.000000.00000
186462014.11.21 10:00sell74900.160.796850.000000.00000
186472014.11.21 10:00modify74880.160.798050.798050.00000
186482014.11.21 11:00buy74910.810.795620.000000.00000
186492014.11.21 11:00sell74920.160.795460.000000.00000
186502014.11.21 11:00modify74900.160.796850.796850.00000
186512014.11.21 11:00modify74880.160.798050.796850.00000
186522014.11.21 12:00buy74931.220.793550.000000.00000
186532014.11.21 12:00sell74940.160.793390.000000.00000
186542014.11.21 12:00modify74920.160.795460.795460.00000
186552014.11.21 12:00modify74900.160.796850.795460.00000
186562014.11.21 12:00modify74880.160.798050.795460.00000
186572014.11.21 14:13buy74951.830.792350.000000.00000
186582014.11.21 14:13sell74960.160.792190.000000.00000
186592014.11.21 14:13modify74940.160.793390.793390.00000
186602014.11.21 14:13modify74920.160.795460.793390.00000
186612014.11.21 14:13modify74900.160.796850.793390.00000
186622014.11.21 14:13modify74880.160.798050.793390.00000
186632014.11.21 15:21s/l74880.160.793390.793390.0000093.78813139.21
186642014.11.21 15:21s/l74900.160.793390.793390.0000069.78813208.99
186652014.11.21 15:21s/l74920.160.793390.793390.0000041.74813250.73
186662014.11.21 15:21s/l74940.160.793390.793390.000000.00813250.73
186672014.11.21 17:43buy74972.750.791130.000000.00000
186682014.11.21 17:43sell74980.160.790970.000000.00000
186692014.11.21 17:43modify74960.160.792190.792190.00000
186702014.11.21 20:34s/l74960.160.792190.792190.000000.00813250.73
186712014.11.25 22:58close74972.750.794240.000000.000001036.63814287.35
186722014.11.25 22:58close74951.830.794240.000000.00000408.72814696.08
186732014.11.25 22:58close74931.220.794240.000000.0000088.16814784.24
186742014.11.25 22:58close74910.810.794240.000000.00000-152.58814631.66
186752014.11.25 22:58close74890.540.794240.000000.00000-196.22814435.43
186762014.11.25 22:58close74870.360.794240.000000.00000-187.84814247.59
186772014.11.25 22:58close74830.240.794240.000000.00000-167.65814079.94
186782014.11.25 22:58close74810.160.794240.000000.00000-136.35813943.59
186792014.11.25 22:58close74860.160.794240.000000.00000-160.73813782.87
186802014.11.25 22:58close74850.240.794400.000000.00000219.01814001.88
186812014.11.25 22:58close74820.160.794400.000000.00000121.64814123.51
186822014.11.25 22:58close74980.160.794400.000000.00000-69.49814054.03
186832014.11.25 22:59buy74990.160.794410.000000.00000
186842014.11.25 22:59sell75000.160.794250.000000.00000
186852014.11.26 11:10buy75010.240.793200.000000.00000
186862014.11.26 11:10sell75020.160.793040.000000.00000
186872014.11.26 12:26buy75030.360.791980.000000.00000
186882014.11.26 12:26sell75040.160.791820.000000.00000
186892014.11.26 12:26modify75020.160.793040.793040.00000
186902014.11.26 14:11buy75050.540.790740.000000.00000
186912014.11.26 14:11sell75060.160.790580.000000.00000
186922014.11.26 14:11modify75040.160.791820.791820.00000
186932014.11.26 14:11modify75020.160.793040.791820.00000
186942014.11.26 15:42s/l75020.160.791820.791820.0000024.65814078.68
186952014.11.26 15:42s/l75040.160.791820.791820.000000.00814078.68
186962014.11.26 17:58close75050.540.792980.000000.00000152.54814231.22
186972014.11.26 17:58close75030.360.792980.000000.0000045.40814276.62
186982014.11.26 17:58close75010.240.792980.000000.00000-6.66814269.96
186992014.11.26 17:58close74990.160.792980.000000.00000-30.02814239.94
187002014.11.26 17:58close75000.160.793140.000000.0000022.19814262.12
187012014.11.26 17:58close75060.160.793140.000000.00000-51.64814210.48
187022014.11.26 17:58buy75070.160.793160.000000.00000
187032014.11.26 17:58sell75080.160.793000.000000.00000
187042014.11.26 19:01buy75090.240.791960.000000.00000
187052014.11.26 19:01sell75100.160.791800.000000.00000
187062014.11.28 13:40sell75110.240.794210.000000.00000
187072014.11.28 13:40buy75120.160.794370.000000.00000
187082014.11.28 15:14sell75130.360.795420.000000.00000
187092014.11.28 15:14buy75140.160.795580.000000.00000
187102014.11.28 15:14modify75120.160.794370.794370.00000
187112014.11.28 17:29sell75150.540.796630.000000.00000
187122014.11.28 17:29buy75160.160.796790.000000.00000
187132014.11.28 17:29modify75140.160.795580.795580.00000
187142014.11.28 17:29modify75120.160.794370.795580.00000
187152014.11.28 18:05s/l75120.160.795580.795580.0000024.33814234.81
187162014.11.28 18:05s/l75140.160.795580.795580.000000.00814234.81
187172014.12.01 12:08close75090.240.794180.000000.0000058.32814293.13
187182014.12.01 12:08close75070.160.794180.000000.0000014.70814307.84
187192014.12.01 12:08close75160.160.794180.000000.00000-53.75814254.09
187202014.12.01 12:08close75150.540.794340.000000.00000154.99814409.08
187212014.12.01 12:08close75130.360.794340.000000.0000048.49814457.57
187222014.12.01 12:08close75110.240.794340.000000.00000-4.24814453.33
187232014.12.01 12:08close75080.160.794340.000000.00000-28.01814425.32
187242014.12.01 12:08close75100.160.794340.000000.00000-52.18814373.14
187252014.12.01 12:08buy75170.160.794330.000000.00000
187262014.12.01 12:08sell75180.160.794170.000000.00000
187272014.12.01 13:24buy75190.240.793130.000000.00000
187282014.12.01 13:24sell75200.160.792970.000000.00000
187292014.12.02 10:46buy75210.360.791920.000000.00000
187302014.12.02 10:46sell75220.160.791760.000000.00000
187312014.12.02 10:46modify75200.160.792970.792970.00000
187322014.12.02 13:14s/l75200.160.792970.792970.00000-0.20814372.94
187332014.12.03 09:08buy75230.540.790710.000000.00000
187342014.12.03 09:08sell75240.160.790550.000000.00000
187352014.12.03 09:08modify75220.160.791760.791760.00000
187362014.12.03 10:14s/l75220.160.791760.791760.00000-0.20814372.73
187372014.12.03 10:40buy75250.810.789490.000000.00000
187382014.12.03 10:40sell75260.160.789330.000000.00000
187392014.12.03 10:40modify75240.160.790550.790550.00000
187402014.12.03 11:00buy75271.220.788280.000000.00000
187412014.12.03 11:00sell75280.160.788120.000000.00000
187422014.12.03 11:00modify75260.160.789330.789330.00000
187432014.12.03 11:00modify75240.160.790550.789330.00000
187442014.12.03 12:45buy75291.830.787080.000000.00000
187452014.12.03 12:45sell75300.160.786920.000000.00000
187462014.12.03 12:45modify75280.160.788120.788120.00000
187472014.12.03 12:45modify75260.160.789330.788120.00000
187482014.12.03 12:45modify75240.160.790550.788120.00000
187492014.12.03 13:08s/l75240.160.788120.788120.0000049.33814422.06
187502014.12.03 13:08s/l75260.160.788120.788120.0000024.56814446.62
187512014.12.03 13:08s/l75280.160.788120.788120.000000.00814446.62
187522014.12.03 15:23buy75312.750.785870.000000.00000
187532014.12.03 15:23sell75320.160.785710.000000.00000
187542014.12.03 15:23modify75300.160.786920.786920.00000
187552014.12.03 17:12buy75334.130.784650.000000.00000
187562014.12.03 17:12sell75340.160.784490.000000.00000
187572014.12.03 17:12modify75320.160.785710.785710.00000
187582014.12.03 17:12modify75300.160.786920.785710.00000
187592014.12.03 18:24buy75356.200.783430.000000.00000
187602014.12.03 18:24sell75360.160.783270.000000.00000
187612014.12.03 18:24modify75340.160.784490.784490.00000
187622014.12.03 18:24modify75320.160.785710.784490.00000
187632014.12.03 18:24modify75300.160.786920.784490.00000
187642014.12.03 20:23s/l75300.160.784490.784490.0000049.56814496.18
187652014.12.03 20:23s/l75320.160.784490.784490.0000024.88814521.06
187662014.12.03 20:23s/l75340.160.784490.784490.000000.00814521.06
187672014.12.04 15:24close75356.200.786570.000000.000002339.12816860.18
187682014.12.04 15:24close75334.130.786570.000000.00000917.57817777.76
187692014.12.04 15:24close75312.750.786570.000000.00000184.44817962.20
187702014.12.04 15:24close75291.830.786570.000000.00000-158.77817803.43
187712014.12.04 15:24close75271.220.786570.000000.00000-291.98817511.45
187722014.12.04 15:24close75250.810.786570.000000.00000-318.46817192.99
187732014.12.04 15:24close75230.540.786570.000000.00000-296.06816896.93
187742014.12.04 15:24close75210.360.786570.000000.00000-255.38816641.55
187752014.12.04 15:24close75190.240.786570.000000.00000-208.93816432.62
187762014.12.04 15:24close75170.160.786570.000000.00000-163.70816268.92
187772014.12.04 15:24close75180.160.786730.000000.00000150.29816419.21
187782014.12.04 15:24close75360.160.786730.000000.00000-70.98816348.23
187792014.12.04 15:24buy75370.160.786740.000000.00000
187802014.12.04 15:24sell75380.160.786580.000000.00000
187812014.12.04 16:00sell75390.240.789510.000000.00000
187822014.12.04 16:00buy75400.160.789670.000000.00000
187832014.12.04 17:00sell75410.360.791030.000000.00000
187842014.12.04 17:00buy75420.160.791190.000000.00000
187852014.12.04 17:00modify75400.160.789670.789670.00000
187862014.12.04 19:32s/l75400.160.789670.789670.000000.00816348.23
187872014.12.05 08:00sell75430.540.792240.000000.00000
187882014.12.05 08:00buy75440.160.792400.000000.00000
187892014.12.05 08:00modify75420.160.791190.791190.00000
187902014.12.05 08:13s/l75420.160.791190.791190.00000-1.17816347.06
187912014.12.05 11:00close75370.160.789790.000000.0000060.62816407.68
187922014.12.05 11:00close75440.160.789790.000000.00000-52.87816354.81
187932014.12.05 11:00close75430.540.789950.000000.00000156.54816511.35
187942014.12.05 11:00close75410.360.789950.000000.0000048.76816560.11
187952014.12.05 11:00close75390.240.789950.000000.00000-13.68816546.43
187962014.12.05 11:00close75380.160.789950.000000.00000-68.46816477.97
187972014.12.05 11:00buy75450.160.789930.000000.00000
187982014.12.05 11:00sell75460.160.789770.000000.00000
187992014.12.05 12:06buy75470.240.788720.000000.00000
188002014.12.05 12:06sell75480.160.788560.000000.00000
188012014.12.05 13:27buy75490.360.787520.000000.00000
188022014.12.05 13:27sell75500.160.787360.000000.00000
188032014.12.05 13:27modify75480.160.788560.788560.00000
188042014.12.05 15:00s/l75480.160.788560.788560.000000.00816477.97
188052014.12.05 15:30buy75510.540.786290.000000.00000
188062014.12.05 15:30sell75520.160.786130.000000.00000
188072014.12.05 15:30modify75500.160.787360.787360.00000
188082014.12.05 15:33s/l75500.160.787360.787360.000000.00816477.97
188092014.12.05 17:04close75510.540.788490.000000.00000150.67816628.64
188102014.12.05 17:04close75490.360.788490.000000.0000044.29816672.93
188112014.12.05 17:04close75470.240.788490.000000.00000-7.00816665.93
188122014.12.05 17:04close75450.160.788490.000000.00000-29.22816636.71
188132014.12.05 17:04close75460.160.788650.000000.0000022.72816659.43
188142014.12.05 17:04close75520.160.788650.000000.00000-51.13816608.30
188152014.12.05 17:04buy75530.160.788680.000000.00000
188162014.12.05 17:04sell75540.160.788520.000000.00000
188172014.12.08 01:20sell75550.240.789730.000000.00000
188182014.12.08 01:20buy75560.160.789890.000000.00000
188192014.12.08 11:17buy75570.240.787470.000000.00000
188202014.12.08 11:17sell75580.160.787310.000000.00000
188212014.12.08 12:28buy75590.360.786260.000000.00000
188222014.12.08 12:28sell75600.160.786100.000000.00000
188232014.12.08 12:28modify75580.160.787310.787310.00000
188242014.12.08 13:09buy75610.540.785040.000000.00000
188252014.12.08 13:09sell75620.160.784880.000000.00000
188262014.12.08 13:09modify75600.160.786100.786100.00000
188272014.12.08 13:09modify75580.160.787310.786100.00000
188282014.12.08 16:38s/l75580.160.786100.786100.0000024.63816632.93
188292014.12.08 16:38s/l75600.160.786100.786100.000000.00816632.93
188302014.12.08 19:31close75610.540.787180.000000.00000146.80816779.73
188312014.12.08 19:31close75590.360.787180.000000.0000042.07816821.80
188322014.12.08 19:31close75570.240.787180.000000.00000-8.84816812.96
188332014.12.08 19:31close75530.160.787180.000000.00000-31.66816781.30
188342014.12.08 19:31close75560.160.787180.000000.00000-55.08816726.22
188352014.12.08 19:31close75550.240.787340.000000.0000072.85816799.07
188362014.12.08 19:31close75540.160.787340.000000.0000023.78816822.85
188372014.12.08 19:31close75620.160.787340.000000.00000-49.99816772.86
188382014.12.08 19:31buy75630.160.787360.000000.00000
188392014.12.08 19:31sell75640.160.787200.000000.00000
188402014.12.09 10:41sell75650.240.788420.000000.00000
188412014.12.09 10:41buy75660.160.788580.000000.00000
188422014.12.09 12:08sell75670.360.789650.000000.00000
188432014.12.09 12:08buy75680.160.789810.000000.00000
188442014.12.09 12:08modify75660.160.788580.788580.00000
188452014.12.09 15:55sell75690.540.790850.000000.00000
188462014.12.09 15:55buy75700.160.791010.000000.00000
188472014.12.09 15:55modify75680.160.789810.789810.00000
188482014.12.09 15:55modify75660.160.788580.789810.00000
188492014.12.09 17:05sell75710.810.792060.000000.00000
188502014.12.09 17:05buy75720.160.792220.000000.00000
188512014.12.09 17:05modify75700.160.791010.791010.00000
188522014.12.09 17:05modify75680.160.789810.791010.00000
188532014.12.09 17:05modify75660.160.788580.791010.00000
188542014.12.09 18:08s/l75660.160.791010.791010.0000049.15816822.01
188552014.12.09 18:08s/l75680.160.791010.791010.0000024.27816846.28
188562014.12.09 18:08s/l75700.160.791010.791010.000000.00816846.28
188572014.12.09 22:33close75630.160.789560.000000.0000043.41816889.69
188582014.12.09 22:33close75720.160.789560.000000.00000-53.90816835.79
188592014.12.09 22:33close75710.810.789720.000000.00000240.01817075.80
188602014.12.09 22:33close75690.540.789720.000000.0000077.27817153.07
188612014.12.09 22:33close75670.360.789720.000000.00000-3.19817149.88
188622014.12.09 22:33close75650.240.789720.000000.00000-39.51817110.37
188632014.12.09 22:33close75640.160.789720.000000.00000-51.26817059.10
188642014.12.09 22:33buy75730.160.789710.000000.00000
188652014.12.09 22:33sell75740.160.789550.000000.00000
188662014.12.10 11:46sell75750.240.790760.000000.00000
188672014.12.10 11:46buy75760.160.790920.000000.00000
188682014.12.10 18:58sell75770.360.791970.000000.00000
188692014.12.10 18:58buy75780.160.792130.000000.00000
188702014.12.10 18:58modify75760.160.790920.790920.00000
188712014.12.11 01:39s/l75760.160.790920.790920.00000-3.51817055.59
188722014.12.11 02:20sell75790.540.793170.000000.00000
188732014.12.11 02:20buy75800.160.793330.000000.00000
188742014.12.11 02:20modify75780.160.792130.792130.00000
188752014.12.11 03:52s/l75780.160.792130.792130.00000-3.51817052.09
188762014.12.11 12:46sell75810.810.794400.000000.00000
188772014.12.11 12:46buy75820.160.794560.000000.00000
188782014.12.11 12:46modify75800.160.793330.793330.00000
188792014.12.11 14:52s/l75800.160.793330.793330.000000.00817052.09
188802014.12.11 15:59close75730.160.791850.000000.0000038.56817090.65
188812014.12.11 15:59close75820.160.791850.000000.00000-54.76817035.89
188822014.12.11 15:59close75810.810.792010.000000.00000244.43817280.32
188832014.12.11 15:59close75790.540.792010.000000.0000079.09817359.41
188842014.12.11 15:59close75770.360.792010.000000.00000-3.20817356.21
188852014.12.11 15:59close75750.240.792010.000000.00000-38.80817317.41
188862014.12.11 15:59close75740.160.792010.000000.00000-50.52817266.90
188872014.12.11 15:59buy75830.160.791970.000000.00000
188882014.12.11 15:59sell75840.160.791810.000000.00000
188892014.12.11 16:27buy75850.240.790760.000000.00000
188902014.12.11 16:27sell75860.160.790600.000000.00000
188912014.12.11 17:21buy75870.360.789540.000000.00000
188922014.12.11 17:21sell75880.160.789380.000000.00000
188932014.12.11 17:21modify75860.160.790600.790600.00000
188942014.12.11 20:34buy75890.540.788330.000000.00000
188952014.12.11 20:34sell75900.160.788170.000000.00000
188962014.12.11 20:34modify75880.160.789380.789380.00000
188972014.12.11 20:34modify75860.160.790600.789380.00000
188982014.12.12 09:59s/l75860.160.789380.789380.0000024.53817291.42
188992014.12.12 09:59s/l75880.160.789380.789380.00000-0.20817291.22
189002014.12.12 10:32close75890.540.790620.000000.00000152.46817443.68
189012014.12.12 10:32close75870.360.790620.000000.0000046.55817490.23
189022014.12.12 10:32close75850.240.790620.000000.00000-6.00817484.23
189032014.12.12 10:32close75830.160.790620.000000.00000-28.49817455.74
189042014.12.12 10:32close75840.160.790780.000000.0000020.64817476.37
189052014.12.12 10:32close75900.160.790780.000000.00000-53.01817423.36
189062014.12.12 10:32buy75910.160.790790.000000.00000
189072014.12.12 10:32sell75920.160.790630.000000.00000
189082014.12.12 11:20sell75930.240.791860.000000.00000
189092014.12.12 11:20buy75940.160.792020.000000.00000
189102014.12.12 17:53sell75950.360.793070.000000.00000
189112014.12.12 17:53buy75960.160.793230.000000.00000
189122014.12.12 17:53modify75940.160.792020.792020.00000
189132014.12.12 20:45s/l75940.160.792020.792020.000000.00817423.36
189142014.12.15 15:35sell75970.540.794280.000000.00000
189152014.12.15 15:35buy75980.160.794440.000000.00000
189162014.12.15 15:35modify75960.160.793230.793230.00000
189172014.12.15 17:23sell75990.810.795490.000000.00000
189182014.12.15 17:23buy76000.160.795650.000000.00000
189192014.12.15 17:23modify75980.160.794440.794440.00000
189202014.12.15 17:23modify75960.160.793230.794440.00000
189212014.12.15 18:28sell76011.220.796710.000000.00000
189222014.12.15 18:28buy76020.160.796870.000000.00000
189232014.12.15 18:28modify76000.160.795650.795650.00000
189242014.12.15 18:28modify75980.160.794440.795650.00000
189252014.12.15 18:28modify75960.160.793230.795650.00000
189262014.12.15 19:13s/l75960.160.795650.795650.0000047.49817470.85
189272014.12.15 19:13s/l75980.160.795650.795650.0000024.33817495.18
189282014.12.15 19:13s/l76000.160.795650.795650.000000.00817495.18
189292014.12.16 11:24sell76031.830.797930.000000.00000
189302014.12.16 11:24buy76040.160.798090.000000.00000
189312014.12.16 11:24modify76020.160.796870.796870.00000
189322014.12.16 11:49s/l76020.160.796870.796870.00000-1.17817494.01
189332014.12.16 13:00close75910.160.795100.000000.0000084.39817578.40
189342014.12.16 13:00close76040.160.795100.000000.00000-60.17817518.23
189352014.12.16 13:00close76031.830.795260.000000.00000614.40818132.63
189362014.12.16 13:00close76011.220.795260.000000.00000220.88818353.52
189372014.12.16 13:00close75990.810.795260.000000.0000022.40818375.91
189382014.12.16 13:00close75970.540.795260.000000.00000-67.23818308.68
189392014.12.16 13:00close75950.360.795260.000000.00000-100.06818208.62
189402014.12.16 13:00close75930.240.795260.000000.00000-103.22818105.40
189412014.12.16 13:00close75920.160.795260.000000.00000-93.56818011.84
189422014.12.16 13:00buy76050.160.795240.000000.00000
189432014.12.16 13:00sell76060.160.795080.000000.00000
189442014.12.16 14:00sell76070.240.797010.000000.00000
189452014.12.16 14:00buy76080.160.797170.000000.00000
189462014.12.16 19:38buy76090.240.794010.000000.00000
189472014.12.16 19:38sell76100.160.793850.000000.00000
189482014.12.17 10:08buy76110.360.792790.000000.00000
189492014.12.17 10:08sell76120.160.792630.000000.00000
189502014.12.17 10:08modify76100.160.793850.793850.00000
189512014.12.17 10:30s/l76100.160.793850.793850.00000-0.20818011.64
189522014.12.17 17:14buy76130.540.791580.000000.00000
189532014.12.17 17:14sell76140.160.791420.000000.00000
189542014.12.17 17:14modify76120.160.792630.792630.00000
189552014.12.17 17:30s/l76120.160.792630.792630.000000.00818011.64
189562014.12.17 20:40close76130.540.793680.000000.00000142.88818154.52
189572014.12.17 20:40close76110.360.793680.000000.0000040.37818194.89
189582014.12.17 20:40close76090.240.793680.000000.00000-11.73818183.16
189592014.12.17 20:40close76050.160.793680.000000.00000-32.62818150.54
189602014.12.17 20:40close76080.160.793680.000000.00000-71.53818079.01
189612014.12.17 20:40close76070.240.793840.000000.0000095.53818174.54
189622014.12.17 20:40close76060.160.793840.000000.0000024.79818199.33
189632014.12.17 20:40close76140.160.793840.000000.00000-48.78818150.55
189642014.12.17 20:40buy76150.160.793830.000000.00000
189652014.12.17 20:40sell76160.160.793670.000000.00000
189662014.12.17 21:01sell76170.240.794890.000000.00000
189672014.12.17 21:01buy76180.160.795050.000000.00000
189682014.12.17 22:01buy76190.240.792600.000000.00000
189692014.12.17 22:01sell76200.160.792440.000000.00000
189702014.12.18 08:52buy76210.360.791370.000000.00000
189712014.12.18 08:52sell76220.160.791210.000000.00000
189722014.12.18 08:52modify76200.160.792440.792440.00000
189732014.12.18 09:11buy76230.540.790150.000000.00000
189742014.12.18 09:11sell76240.160.789990.000000.00000
189752014.12.18 09:11modify76220.160.791210.791210.00000
189762014.12.18 09:11modify76200.160.792440.791210.00000
189772014.12.18 09:53s/l76200.160.791210.791210.0000024.26818174.80
189782014.12.18 09:53s/l76220.160.791210.791210.000000.00818174.80
189792014.12.18 11:13buy76250.810.788940.000000.00000
189802014.12.18 11:13sell76260.160.788780.000000.00000
189812014.12.18 11:13modify76240.160.789990.789990.00000
189822014.12.18 12:00buy76271.220.787700.000000.00000
189832014.12.18 12:00sell76280.160.787540.000000.00000
189842014.12.18 12:00modify76260.160.788780.788780.00000
189852014.12.18 12:00modify76240.160.789990.788780.00000
189862014.12.18 13:45buy76291.830.786480.000000.00000
189872014.12.18 13:45sell76300.160.786320.000000.00000
189882014.12.18 13:45modify76280.160.787540.787540.00000
189892014.12.18 13:45modify76260.160.788780.787540.00000
189902014.12.18 13:45modify76240.160.789990.787540.00000
189912014.12.18 16:33buy76312.750.785270.000000.00000
189922014.12.18 16:33sell76320.160.785110.000000.00000
189932014.12.18 16:33modify76300.160.786320.786320.00000
189942014.12.18 16:33modify76280.160.787540.786320.00000
189952014.12.18 16:33modify76260.160.788780.786320.00000
189962014.12.18 16:33modify76240.160.789990.786320.00000
189972014.12.18 17:08buy76334.130.784060.000000.00000
189982014.12.18 17:08sell76340.160.783900.000000.00000
189992014.12.18 17:08modify76320.160.785110.785110.00000
190002014.12.18 17:08modify76300.160.786320.785110.00000
190012014.12.18 17:08modify76280.160.787540.785110.00000
190022014.12.18 17:08modify76260.160.788780.785110.00000
190032014.12.18 17:08modify76240.160.789990.785110.00000
190042014.12.18 17:47s/l76240.160.785110.785110.0000099.45818274.25
190052014.12.18 17:47s/l76260.160.785110.785110.0000074.79818349.04
190062014.12.18 17:47s/l76280.160.785110.785110.0000049.52818398.56
190072014.12.18 17:47s/l76300.160.785110.785110.0000024.66818423.22
190082014.12.18 17:47s/l76320.160.785110.785110.000000.00818423.22
190092014.12.19 18:36buy76356.200.782860.000000.00000
190102014.12.19 18:36sell76360.160.782700.000000.00000
190112014.12.19 18:36modify76340.160.783900.783900.00000
190122014.12.19 18:56s/l76340.160.783900.783900.00000-0.20818423.02
190132014.12.19 22:15buy76379.300.781650.000000.00000
190142014.12.19 22:15sell76380.160.781490.000000.00000
190152014.12.19 22:15modify76360.160.782700.782700.00000
190162014.12.19 23:25s/l76360.160.782700.782700.000000.00818423.02
190172014.12.22 11:05close76379.300.784740.000000.000003594.02822017.04
190182014.12.22 11:05close76356.200.784740.000000.000001440.02823457.06
190192014.12.22 11:05close76334.130.784740.000000.00000297.52823754.57
190202014.12.22 11:05close76312.750.784740.000000.00000-225.92823528.65
190212014.12.22 11:05close76291.830.784740.000000.00000-432.51823096.14
190222014.12.22 11:05close76271.220.784740.000000.00000-478.01822618.13
190232014.12.22 11:05close76250.810.784740.000000.00000-445.36822172.77
190242014.12.22 11:05close76230.540.784740.000000.00000-380.17821792.60
190252014.12.22 11:05close76210.360.784740.000000.00000-309.41821483.19
190262014.12.22 11:05close76190.240.784740.000000.00000-249.16821234.03
190272014.12.22 11:05close76150.160.784740.000000.00000-191.19821042.84
190282014.12.22 11:05close76180.160.784740.000000.00000-216.06820826.78
190292014.12.22 11:05close76170.240.784900.000000.00000303.94821130.72
190302014.12.22 11:05close76160.160.784900.000000.00000177.75821308.47
190312014.12.22 11:05close76380.160.784900.000000.00000-69.71821238.76
190322014.12.22 11:05buy76390.160.784910.000000.00000
190332014.12.22 11:05sell76400.160.784750.000000.00000
190342014.12.22 21:59buy76410.240.783690.000000.00000
190352014.12.22 21:59sell76420.160.783530.000000.00000
190362014.12.23 11:32sell76430.240.785990.000000.00000
190372014.12.23 11:32buy76440.160.786150.000000.00000
190382014.12.26 13:25modify76420.160.783530.783530.00000
190392014.12.26 14:00s/l76420.160.783530.783530.00000-1.22821237.53
190402014.12.26 17:44buy76450.360.782480.000000.00000
190412014.12.26 17:44sell76460.160.782320.000000.00000
190422014.12.30 21:36buy76470.540.781270.000000.00000
190432014.12.30 21:36sell76480.160.781110.000000.00000
190442014.12.30 21:36modify76460.160.782320.782320.00000
190452014.12.31 10:49buy76490.810.780050.000000.00000
190462014.12.31 10:49sell76500.160.779890.000000.00000
190472014.12.31 10:49modify76480.160.781110.781110.00000
190482014.12.31 10:49modify76460.160.782320.781110.00000
190492014.12.31 13:48buy76511.220.778820.000000.00000
190502014.12.31 13:48sell76520.160.778660.000000.00000
190512014.12.31 13:48modify76500.160.779890.779890.00000
190522014.12.31 13:48modify76480.160.781110.779890.00000
190532014.12.31 13:48modify76460.160.782320.779890.00000
190542014.12.31 16:51buy76531.830.777590.000000.00000
190552014.12.31 16:51sell76540.160.777430.000000.00000
190562014.12.31 16:51modify76520.160.778660.778660.00000
190572014.12.31 16:51modify76500.160.779890.778660.00000
190582014.12.31 16:51modify76480.160.781110.778660.00000
190592014.12.31 16:51modify76460.160.782320.778660.00000
190602014.12.31 16:59s/l76460.160.778660.778660.0000074.59821312.12
190612014.12.31 16:59s/l76480.160.778660.778660.0000050.14821362.26
190622014.12.31 16:59s/l76500.160.778660.778660.0000025.27821387.53
190632014.12.31 16:59s/l76520.160.778660.778660.000000.00821387.53
190642014.12.31 17:59buy76552.750.776360.000000.00000
190652014.12.31 17:59sell76560.160.776200.000000.00000
190662014.12.31 17:59modify76540.160.777430.777430.00000
190672015.01.02 09:03buy76574.130.775150.000000.00000
190682015.01.02 09:03sell76580.160.774990.000000.00000
190692015.01.02 09:03modify76560.160.776200.776200.00000
190702015.01.02 09:03modify76540.160.777430.776200.00000
190712015.01.02 10:04s/l76540.160.776200.776200.0000024.53821412.06
190722015.01.02 10:04s/l76560.160.776200.776200.00000-0.82821411.24
190732015.01.02 11:40close76574.130.778180.000000.000001608.10823019.34
190742015.01.02 11:40close76552.750.778180.000000.00000562.78823582.12
190752015.01.02 11:40close76531.830.778180.000000.0000085.26823667.38
190762015.01.02 11:40close76511.220.778180.000000.00000-136.00823531.38
190772015.01.02 11:40close76490.810.778180.000000.00000-218.33823313.05
190782015.01.02 11:40close76470.540.778180.000000.00000-234.15823078.90
190792015.01.02 11:40close76450.360.778180.000000.00000-217.35822861.55
190802015.01.02 11:40close76410.240.778180.000000.00000-192.73822668.82
190812015.01.02 11:40close76390.160.778180.000000.00000-153.57822515.25
190822015.01.02 11:40close76440.160.778180.000000.00000-177.90822337.35
190832015.01.02 11:40close76430.240.778340.000000.00000232.22822569.56
190842015.01.02 11:40close76400.160.778340.000000.00000129.12822698.68
190852015.01.02 11:40close76580.160.778340.000000.00000-68.86822629.82
190862015.01.02 11:40buy76590.160.778370.000000.00000
190872015.01.02 11:40sell76600.160.778210.000000.00000
190882015.01.02 12:13sell76610.240.779410.000000.00000
190892015.01.02 12:13buy76620.160.779570.000000.00000
190902015.01.02 13:22sell76630.360.780620.000000.00000
190912015.01.02 13:22buy76640.160.780780.000000.00000
190922015.01.02 13:22modify76620.160.779570.779570.00000
190932015.01.02 18:09sell76650.540.781830.000000.00000
190942015.01.02 18:09buy76660.160.781990.000000.00000
190952015.01.02 18:09modify76640.160.780780.780780.00000
190962015.01.02 18:09modify76620.160.779570.780780.00000
190972015.01.02 21:46sell76670.810.783050.000000.00000
190982015.01.02 21:46buy76680.160.783210.000000.00000
190992015.01.02 21:46modify76660.160.781990.781990.00000
191002015.01.02 21:46modify76640.160.780780.781990.00000
191012015.01.02 21:46modify76620.160.779570.781990.00000
191022015.01.05 00:00s/l76620.160.781990.781990.0000048.41822678.23
191032015.01.05 00:00s/l76640.160.781990.781990.0000023.62822701.85
191042015.01.05 00:00s/l76660.160.781990.781990.00000-1.17822700.68
191052015.01.05 00:00close76590.160.780510.000000.0000042.70822743.38
191062015.01.05 00:00close76680.160.780510.000000.00000-56.52822686.86
191072015.01.05 00:00close76670.810.780670.000000.00000245.91822932.77
191082015.01.05 00:00close76650.540.780670.000000.0000079.55823012.32
191092015.01.05 00:00close76630.360.780670.000000.00000-2.77823009.55
191102015.01.05 00:00close76610.240.780670.000000.00000-39.05822970.50
191112015.01.05 00:00close76600.160.780670.000000.00000-50.62822919.88
191122015.01.05 00:00buy76690.160.780680.000000.00000
191132015.01.05 00:00sell76700.160.780520.000000.00000
191142015.01.05 01:00sell76710.240.781910.000000.00000
191152015.01.05 01:00buy76720.160.782070.000000.00000
191162015.01.05 15:39sell76730.360.783120.000000.00000
191172015.01.05 15:39buy76740.160.783280.000000.00000
191182015.01.05 15:39modify76720.160.782070.782070.00000
191192015.01.05 16:10sell76750.540.784330.000000.00000
191202015.01.05 16:10buy76760.160.784490.000000.00000
191212015.01.05 16:10modify76740.160.783280.783280.00000
191222015.01.05 16:10modify76720.160.782070.783280.00000
191232015.01.05 16:27s/l76720.160.783280.783280.0000024.72822944.60
191242015.01.05 16:27s/l76740.160.783280.783280.000000.00822944.60
191252015.01.06 02:30close76690.160.781950.000000.0000024.82822969.42
191262015.01.06 02:30close76760.160.781950.000000.00000-53.14822916.28
191272015.01.06 02:30close76750.540.782110.000000.00000152.59823068.87
191282015.01.06 02:30close76730.360.782110.000000.0000046.03823114.90
191292015.01.06 02:30close76710.240.782110.000000.00000-6.45823108.46
191302015.01.06 02:30close76700.160.782110.000000.00000-32.73823075.72
191312015.01.06 02:30buy76770.160.782080.000000.00000
191322015.01.06 02:30sell76780.160.781920.000000.00000
191332015.01.06 07:16sell76790.240.783120.000000.00000
191342015.01.06 07:16buy76800.160.783280.000000.00000
191352015.01.06 11:31sell76810.360.784330.000000.00000
191362015.01.06 11:31buy76820.160.784490.000000.00000
191372015.01.06 11:31modify76800.160.783280.783280.00000
191382015.01.06 11:57s/l76800.160.783280.783280.000000.00823075.72
191392015.01.06 17:59sell76830.540.785540.000000.00000
191402015.01.06 17:59buy76840.160.785700.000000.00000
191412015.01.06 17:59modify76820.160.784490.784490.00000
191422015.01.06 18:55sell76850.810.786750.000000.00000
191432015.01.06 18:55buy76860.160.786910.000000.00000
191442015.01.06 18:55modify76840.160.785700.785700.00000
191452015.01.06 18:55modify76820.160.784490.785700.00000
191462015.01.06 19:57s/l76820.160.785700.785700.0000024.64823100.36
191472015.01.06 19:57s/l76840.160.785700.785700.000000.00823100.36
191482015.01.07 00:06close76770.160.784220.000000.0000042.49823142.85
191492015.01.07 00:06close76860.160.784220.000000.00000-56.05823086.80
191502015.01.07 00:06close76850.810.784380.000000.00000243.71823330.51
191512015.01.07 00:06close76830.540.784380.000000.0000079.17823409.68
191522015.01.07 00:06close76810.360.784380.000000.00000-2.75823406.93
191532015.01.07 00:06close76790.240.784380.000000.00000-38.86823368.08
191542015.01.07 00:06close76780.160.784380.000000.00000-50.38823317.69
191552015.01.07 00:06buy76870.160.784350.000000.00000
191562015.01.07 00:06sell76880.160.784190.000000.00000
191572015.01.07 12:56buy76890.240.783150.000000.00000
191582015.01.07 12:56sell76900.160.782990.000000.00000
191592015.01.07 13:40buy76910.360.781940.000000.00000
191602015.01.07 13:40sell76920.160.781780.000000.00000
191612015.01.07 13:40modify76900.160.782990.782990.00000
191622015.01.07 14:38s/l76900.160.782990.782990.000000.00823317.69
191632015.01.07 18:47close76910.360.784190.000000.00000103.29823420.98
191642015.01.07 18:47close76890.240.784190.000000.0000031.83823452.81
191652015.01.07 18:47close76870.160.784190.000000.00000-3.26823449.55
191662015.01.07 18:47close76880.160.784350.000000.00000-3.26823446.29
191672015.01.07 18:47close76920.160.784350.000000.00000-52.43823393.86
191682015.01.07 18:47buy76930.160.784360.000000.00000
191692015.01.07 18:47sell76940.160.784200.000000.00000
191702015.01.07 21:00buy76950.240.783150.000000.00000
191712015.01.07 21:00sell76960.160.782990.000000.00000
191722015.01.08 10:12sell76970.240.785410.000000.00000
191732015.01.08 10:12buy76980.160.785570.000000.00000
191742015.01.08 11:46modify76960.160.782990.782990.00000
191752015.01.08 11:46s/l76960.160.782990.782990.00000-0.61823393.25
191762015.01.08 12:05buy76990.360.781940.000000.00000
191772015.01.08 12:05sell77000.160.781780.000000.00000
191782015.01.08 14:35buy77010.540.780730.000000.00000
191792015.01.08 14:35sell77020.160.780570.000000.00000
191802015.01.08 14:35modify77000.160.781780.781780.00000
191812015.01.08 15:59s/l77000.160.781780.781780.000000.00823393.25
191822015.01.09 12:51buy77030.810.779520.000000.00000
191832015.01.09 12:51sell77040.160.779360.000000.00000
191842015.01.09 12:51modify77020.160.780570.780570.00000
191852015.01.09 14:48s/l77020.160.780570.780570.00000-0.20823393.05
191862015.01.12 02:43close77030.810.781930.000000.00000243.73823636.78
191872015.01.12 02:43close77010.540.781930.000000.0000074.98823711.75
191882015.01.12 02:43close76990.360.781930.000000.00000-5.72823706.03
191892015.01.12 02:43close76950.240.781930.000000.00000-46.22823659.81
191902015.01.12 02:43close76930.160.781930.000000.00000-55.57823604.25
191912015.01.12 02:43close76980.160.781930.000000.00000-76.82823527.43
191922015.01.12 02:43close76970.240.782090.000000.00000101.27823628.69
191932015.01.12 02:43close76940.160.782090.000000.0000042.15823670.84
191942015.01.12 02:43close77040.160.782090.000000.00000-56.05823614.79
191952015.01.12 02:43buy77050.160.782080.000000.00000
191962015.01.12 02:43sell77060.160.781920.000000.00000
191972015.01.12 12:16buy77070.240.780870.000000.00000
191982015.01.12 12:16sell77080.160.780710.000000.00000
191992015.01.12 13:01buy77090.360.779660.000000.00000
192002015.01.12 13:01sell77100.160.779500.000000.00000
192012015.01.12 13:01modify77080.160.780710.780710.00000
192022015.01.12 16:50s/l77080.160.780710.780710.000000.00823614.79
192032015.01.13 09:43close77090.360.782020.000000.00000106.01823720.80
192042015.01.13 09:43close77070.240.782020.000000.0000033.54823754.33
192052015.01.13 09:43close77050.160.782020.000000.00000-2.40823751.94
192062015.01.13 09:43close77060.160.782180.000000.00000-5.52823746.41
192072015.01.13 09:43close77100.160.782180.000000.00000-55.02823691.39
192082015.01.13 09:43buy77110.160.782190.000000.00000
192092015.01.13 09:43sell77120.160.782030.000000.00000
192102015.01.13 12:12buy77130.240.780980.000000.00000
192112015.01.13 12:12sell77140.160.780820.000000.00000
192122015.01.13 13:16buy77150.360.779770.000000.00000
192132015.01.13 13:16sell77160.160.779610.000000.00000
192142015.01.13 13:16modify77140.160.780820.780820.00000
192152015.01.13 14:04buy77170.540.778560.000000.00000
192162015.01.13 14:04sell77180.160.778400.000000.00000
192172015.01.13 14:04modify77160.160.779610.779610.00000
192182015.01.13 14:04modify77140.160.780820.779610.00000
192192015.01.13 15:00buy77190.810.776500.000000.00000
192202015.01.13 15:00sell77200.160.776340.000000.00000
192212015.01.13 15:00modify77180.160.778400.778400.00000
192222015.01.13 15:00modify77160.160.779610.778400.00000
192232015.01.13 15:00modify77140.160.780820.778400.00000
192242015.01.14 10:00buy77211.220.775270.000000.00000
192252015.01.14 10:00sell77220.160.775110.000000.00000
192262015.01.14 10:00modify77200.160.776340.776340.00000
192272015.01.14 10:00modify77180.160.778400.776340.00000
192282015.01.14 10:00modify77160.160.779610.776340.00000
192292015.01.14 10:00modify77140.160.780820.776340.00000
192302015.01.14 10:10s/l77140.160.776340.776340.0000092.13823783.51
192312015.01.14 10:10s/l77160.160.776340.776340.0000067.19823850.70
192322015.01.14 10:10s/l77180.160.776340.776340.0000042.26823892.95
192332015.01.14 10:10s/l77200.160.776340.776340.00000-0.20823892.75
192342015.01.14 11:47buy77231.830.774060.000000.00000
192352015.01.14 11:47sell77240.160.773900.000000.00000
192362015.01.14 11:47modify77220.160.775110.775110.00000
192372015.01.14 13:03s/l77220.160.775110.775110.000000.00823892.75
192382015.01.15 02:10buy77252.750.772840.000000.00000
192392015.01.15 02:10sell77260.160.772680.000000.00000
192402015.01.15 02:10modify77240.160.773900.773900.00000
192412015.01.15 09:15s/l77240.160.773900.773900.00000-0.61823892.14
192422015.01.15 11:31buy77274.130.771620.000000.00000
192432015.01.15 11:31sell77280.160.771460.000000.00000
192442015.01.15 11:31modify77260.160.772680.772680.00000
192452015.01.15 12:01buy77296.200.770420.000000.00000
192462015.01.15 12:01sell77300.160.770260.000000.00000
192472015.01.15 12:01modify77280.160.771460.771460.00000
192482015.01.15 12:01modify77260.160.772680.771460.00000
192492015.01.15 12:03s/l77260.160.771460.771460.0000025.30823917.44
192502015.01.15 12:03s/l77280.160.771460.771460.000000.00823917.44
192512015.01.15 12:08close77296.200.773470.000000.000002444.83826362.27
192522015.01.15 12:08close77274.130.773470.000000.00000987.82827350.09
192532015.01.15 12:08close77252.750.773470.000000.00000223.99827574.08
192542015.01.15 12:08close77231.830.773470.000000.00000-179.71827394.37
192552015.01.15 12:08close77211.220.773470.000000.00000-310.67827083.70
192562015.01.15 12:08close77190.810.773470.000000.00000-340.99826742.71
192572015.01.15 12:08close77170.540.773470.000000.00000-371.15826371.57
192582015.01.15 12:08close77150.360.773470.000000.00000-303.74826067.82
192592015.01.15 12:08close77130.240.773470.000000.00000-240.05825827.78
192602015.01.15 12:08close77110.160.773470.000000.00000-185.06825642.72
192612015.01.15 12:08close77120.160.773630.000000.00000172.91825815.63
192622015.01.15 12:08close77300.160.773630.000000.00000-69.70825745.93
192632015.01.15 13:00buy77310.170.768960.000000.00000
192642015.01.15 13:00sell77320.170.768800.000000.00000
192652015.01.15 14:00buy77330.260.767630.000000.00000
192662015.01.15 14:00sell77340.170.767470.000000.00000
192672015.01.15 16:18buy77350.390.766420.000000.00000
192682015.01.15 16:18sell77360.170.766260.000000.00000
192692015.01.15 16:18modify77340.170.767470.767470.00000
192702015.01.15 17:02buy77370.590.765210.000000.00000
192712015.01.15 17:02sell77380.170.765050.000000.00000
192722015.01.15 17:02modify77360.170.766260.766260.00000
192732015.01.15 17:02modify77340.170.767470.766260.00000
192742015.01.15 17:10s/l77340.170.766260.766260.0000026.84825772.77
192752015.01.15 17:10s/l77360.170.766260.766260.000000.00825772.77
192762015.01.15 18:00buy77390.890.763910.000000.00000
192772015.01.15 18:00sell77400.170.763750.000000.00000
192782015.01.15 18:00modify77380.170.765050.765050.00000
192792015.01.15 18:48s/l77380.170.765050.765050.000000.00825772.77
192802015.01.15 20:13close77390.890.766250.000000.00000271.79826044.56
192812015.01.15 20:13close77370.590.766250.000000.0000080.08826124.64
192822015.01.15 20:13close77350.390.766250.000000.00000-8.65826115.99
192832015.01.15 20:13close77330.260.766250.000000.00000-46.83826069.16
192842015.01.15 20:13close77310.170.766250.000000.00000-60.12826009.04
192852015.01.15 20:13close77320.170.766410.000000.0000053.01826062.05
192862015.01.15 20:13close77400.170.766410.000000.00000-59.00826003.05
192872015.01.15 20:13buy77410.170.766420.000000.00000
192882015.01.15 20:13sell77420.170.766260.000000.00000
192892015.01.15 21:00buy77430.260.764810.000000.00000
192902015.01.15 21:00sell77440.170.764650.000000.00000
192912015.01.16 11:14buy77450.390.763610.000000.00000
192922015.01.16 11:14sell77460.170.763450.000000.00000
192932015.01.16 11:14modify77440.170.764650.764650.00000
192942015.01.16 12:02s/l77440.170.764650.764650.00000-0.22826002.84
192952015.01.16 12:40buy77470.590.762390.000000.00000
192962015.01.16 12:40sell77480.170.762230.000000.00000
192972015.01.16 12:40modify77460.170.763450.763450.00000
192982015.01.16 12:45s/l77460.170.763450.763450.000000.00826002.84
192992015.01.16 16:29buy77490.890.761180.000000.00000
193002015.01.16 16:29sell77500.170.761020.000000.00000
193012015.01.16 16:29modify77480.170.762230.762230.00000
193022015.01.16 16:42s/l77480.170.762230.762230.000000.00826002.84
193032015.01.16 17:49buy77511.340.759970.000000.00000
193042015.01.16 17:49sell77520.170.759810.000000.00000
193052015.01.16 17:49modify77500.170.761020.761020.00000
193062015.01.16 18:04s/l77500.170.761020.761020.000000.00826002.84
193072015.01.16 20:19close77511.340.762440.000000.00000434.11826436.95
193082015.01.16 20:19close77490.890.762440.000000.00000147.08826584.03
193092015.01.16 20:19close77470.590.762440.000000.000003.87826587.90
193102015.01.16 20:19close77450.390.762440.000000.00000-59.85826528.05
193112015.01.16 20:19close77430.260.762440.000000.00000-82.72826445.33
193122015.01.16 20:19close77410.170.762440.000000.00000-89.98826355.34
193132015.01.16 20:19close77420.170.762600.000000.0000081.37826436.72
193142015.01.16 20:19close77520.170.762600.000000.00000-62.20826374.52
193152015.01.16 20:19buy77530.170.762590.000000.00000
193162015.01.16 20:19sell77540.170.762430.000000.00000
193172015.01.16 21:54sell77550.260.763640.000000.00000
193182015.01.16 21:54buy77560.170.763800.000000.00000
193192015.01.19 09:31sell77570.390.764920.000000.00000
193202015.01.19 09:31buy77580.170.765080.000000.00000
193212015.01.19 09:31modify77560.170.763800.763800.00000
193222015.01.19 09:59s/l77560.170.763800.763800.00000-1.24826373.27
193232015.01.19 11:25sell77590.590.766150.000000.00000
193242015.01.19 11:25buy77600.170.766310.000000.00000
193252015.01.19 11:25modify77580.170.765080.765080.00000
193262015.01.19 12:25s/l77580.170.765080.765080.000000.00826373.27
193272015.01.19 17:42sell77610.890.767360.000000.00000
193282015.01.19 17:42buy77620.170.767520.000000.00000
193292015.01.19 17:42modify77600.170.766310.766310.00000
193302015.01.19 18:12s/l77600.170.766310.766310.000000.00826373.27
193312015.01.20 03:04sell77631.340.768600.000000.00000
193322015.01.20 03:04buy77640.170.768760.000000.00000
193332015.01.20 03:04modify77620.170.767520.767520.00000
193342015.01.20 08:15s/l77620.170.767520.767520.00000-1.24826372.03
193352015.01.20 10:54close77530.170.765940.000000.0000071.87826443.90
193362015.01.20 10:54close77640.170.765940.000000.00000-62.59826381.31
193372015.01.20 10:54close77631.340.766100.000000.00000437.28826818.59
193382015.01.20 10:54close77610.890.766100.000000.00000145.24826963.83
193392015.01.20 10:54close77590.590.766100.000000.000003.10826966.93
193402015.01.20 10:54close77570.390.766100.000000.00000-60.57826906.36
193412015.01.20 10:54close77550.260.766100.000000.00000-84.15826822.21
193422015.01.20 10:54close77540.170.766100.000000.00000-81.87826740.33
193432015.01.20 10:54buy77650.170.766080.000000.00000
193442015.01.20 10:54sell77660.170.765920.000000.00000
193452015.01.20 12:07buy77670.260.764880.000000.00000
193462015.01.20 12:07sell77680.170.764720.000000.00000
193472015.01.20 14:45buy77690.390.763650.000000.00000
193482015.01.20 14:45sell77700.170.763490.000000.00000
193492015.01.20 14:45modify77680.170.764720.764720.00000
193502015.01.20 16:33buy77710.590.762430.000000.00000
193512015.01.20 16:33sell77720.170.762270.000000.00000
193522015.01.20 16:33modify77700.170.763490.763490.00000
193532015.01.20 16:33modify77680.170.764720.763490.00000
193542015.01.20 16:57s/l77680.170.763490.763490.0000027.39826767.72
193552015.01.20 16:57s/l77700.170.763490.763490.000000.00826767.72
193562015.01.21 11:13close77710.590.764660.000000.00000167.75826935.47
193572015.01.21 11:13close77690.390.764660.000000.0000048.66826984.13
193582015.01.21 11:13close77670.260.764660.000000.00000-9.38826974.75
193592015.01.21 11:13close77650.170.764660.000000.00000-32.81826941.94
193602015.01.21 11:13close77660.170.764820.000000.0000024.23826966.17
193612015.01.21 11:13close77720.170.764820.000000.00000-56.90826909.28
193622015.01.21 11:13buy77730.170.764860.000000.00000
193632015.01.21 11:13sell77740.170.764700.000000.00000
193642015.01.21 12:01sell77750.260.765910.000000.00000
193652015.01.21 12:01buy77760.170.766070.000000.00000
193662015.01.21 15:07sell77770.390.767120.000000.00000
193672015.01.21 15:07buy77780.170.767280.000000.00000
193682015.01.21 15:07modify77760.170.766070.766070.00000
193692015.01.21 16:00sell77790.590.769240.000000.00000
193702015.01.21 16:00buy77800.170.769400.000000.00000
193712015.01.21 16:00modify77780.170.767280.767280.00000
193722015.01.21 16:00modify77760.170.766070.767280.00000
193732015.01.21 16:36s/l77760.170.767280.767280.0000026.81826936.09
193742015.01.21 16:36s/l77780.170.767280.767280.000000.00826936.09
193752015.01.21 16:38close77730.170.766370.000000.0000033.50826969.59
193762015.01.21 16:38close77800.170.766370.000000.00000-67.21826902.38
193772015.01.21 16:38close77790.590.766530.000000.00000208.59827110.97
193782015.01.21 16:38close77770.390.766530.000000.0000030.02827140.99
193792015.01.21 16:38close77750.260.766530.000000.00000-21.03827119.96
193802015.01.21 16:38close77740.170.766530.000000.00000-40.59827079.37
193812015.01.21 16:38buy77810.170.766500.000000.00000
193822015.01.21 16:38sell77820.170.766340.000000.00000
193832015.01.21 17:00sell77830.260.769710.000000.00000
193842015.01.21 17:00buy77840.170.769870.000000.00000
193852015.01.22 09:34buy77850.260.765290.000000.00000
193862015.01.22 09:34sell77860.170.765130.000000.00000
193872015.01.22 14:44buy77870.390.764050.000000.00000
193882015.01.22 14:44sell77880.170.763890.000000.00000
193892015.01.22 14:44modify77860.170.765130.765130.00000
193902015.01.22 14:45s/l77860.170.765130.765130.000000.00827079.37
193912015.01.22 15:40buy77890.590.762790.000000.00000
193922015.01.22 15:40sell77900.170.762630.000000.00000
193932015.01.22 15:40modify77880.170.763890.763890.00000
193942015.01.22 15:44s/l77880.170.763890.763890.000000.00827079.37
193952015.01.22 16:02buy77910.890.761550.000000.00000
193962015.01.22 16:02sell77920.170.761390.000000.00000
193972015.01.22 16:02modify77900.170.762630.762630.00000
193982015.01.22 17:00buy77931.340.757640.000000.00000
193992015.01.22 17:00sell77940.170.757480.000000.00000
194002015.01.22 17:00modify77920.170.761390.761390.00000
194012015.01.22 17:00modify77900.170.762630.761390.00000
194022015.01.22 23:03buy77952.010.756410.000000.00000
194032015.01.22 23:03sell77960.170.756250.000000.00000
194042015.01.22 23:03modify77940.170.757480.757480.00000
194052015.01.22 23:03modify77920.170.761390.757480.00000
194062015.01.22 23:03modify77900.170.762630.757480.00000
194072015.01.23 00:59s/l77900.170.757480.757480.00000115.35827194.72
194082015.01.23 00:59s/l77920.170.757480.757480.0000087.53827282.25
194092015.01.23 00:59s/l77940.170.757480.757480.00000-0.22827282.04
194102015.01.23 10:41buy77973.020.755200.000000.00000
194112015.01.23 10:41sell77980.170.755040.000000.00000
194122015.01.23 10:41modify77960.170.756250.756250.00000
194132015.01.23 11:00buy77994.530.752300.000000.00000
194142015.01.23 11:00sell78000.170.752140.000000.00000
194152015.01.23 11:00modify77980.170.755040.755040.00000
194162015.01.23 11:00modify77960.170.756250.755040.00000
194172015.01.23 12:00buy78016.800.750130.000000.00000
194182015.01.23 12:00sell78020.170.749970.000000.00000
194192015.01.23 12:00modify78000.170.752140.752140.00000
194202015.01.23 12:00modify77980.170.755040.752140.00000
194212015.01.23 12:00modify77960.170.756250.752140.00000
194222015.01.23 13:30buy780310.200.748910.000000.00000
194232015.01.23 13:30sell78040.170.748750.000000.00000
194242015.01.23 13:30modify78020.170.749970.749970.00000
194252015.01.23 13:30modify78000.170.752140.749970.00000
194262015.01.23 13:30modify77980.170.755040.749970.00000
194272015.01.23 13:30modify77960.170.756250.749970.00000
194282015.01.23 14:00buy780515.300.746460.000000.00000
194292015.01.23 14:00sell78060.170.746300.000000.00000
194302015.01.23 14:00modify78040.170.748750.748750.00000
194312015.01.23 14:00modify78020.170.749970.748750.00000
194322015.01.23 14:00modify78000.170.752140.748750.00000
194332015.01.23 14:00modify77980.170.755040.748750.00000
194342015.01.23 14:00modify77960.170.756250.748750.00000
194352015.01.23 15:46s/l77960.170.748750.748750.00000170.06827452.10
194362015.01.23 15:46s/l77980.170.748750.748750.00000142.81827594.91
194372015.01.23 15:46s/l78000.170.748750.748750.0000076.97827671.88
194382015.01.23 15:46s/l78020.170.748750.748750.0000027.70827699.58
194392015.01.23 15:46s/l78040.170.748750.748750.000000.00827699.58
194402015.01.23 17:33close780515.300.751040.000000.000009330.26837029.84
194412015.01.23 17:33close780310.200.751040.000000.000002892.79839922.63
194422015.01.23 17:33close78016.800.751040.000000.00000823.92840746.55
194432015.01.23 17:33close77994.530.751040.000000.00000-759.99839986.56
194442015.01.23 17:33close77973.020.751040.000000.00000-1672.77838313.79
194452015.01.23 17:33close77952.010.751040.000000.00000-1451.86836861.93
194462015.01.23 17:33close77931.340.751040.000000.00000-1187.36835674.57
194472015.01.23 17:33close77910.890.751040.000000.00000-1251.96834422.60
194482015.01.23 17:33close77890.590.751040.000000.00000-927.36833495.24
194492015.01.23 17:33close77870.390.751040.000000.00000-678.43832816.81
194502015.01.23 17:33close77850.260.751040.000000.00000-495.22832321.59
194512015.01.23 17:33close77810.170.751040.000000.00000-354.91831966.68
194522015.01.23 17:33close77840.170.751040.000000.00000-431.19831535.49
194532015.01.23 17:33close77830.260.751200.000000.00000639.32832174.81
194542015.01.23 17:33close77820.170.751200.000000.00000341.76832516.58
194552015.01.23 17:33close78060.170.751200.000000.00000-110.89832405.69
194562015.01.23 17:33buy78070.170.751190.000000.00000
194572015.01.23 17:33sell78080.170.751030.000000.00000
194582015.01.23 18:00buy78090.260.748690.000000.00000
194592015.01.23 18:00sell78100.170.748530.000000.00000
194602015.01.23 22:59buy78110.390.747470.000000.00000
194612015.01.23 22:59sell78120.170.747310.000000.00000
194622015.01.23 22:59modify78100.170.748530.748530.00000
194632015.01.23 23:01s/l78100.170.748530.748530.000000.00832405.69
194642015.01.26 00:00buy78130.590.743620.000000.00000
194652015.01.26 00:00sell78140.170.743460.000000.00000
194662015.01.26 00:00modify78120.170.747310.747310.00000
194672015.01.26 01:00buy78150.890.742380.000000.00000
194682015.01.26 01:00sell78160.170.742220.000000.00000
194692015.01.26 01:00modify78140.170.743460.743460.00000
194702015.01.26 01:00modify78120.170.747310.743460.00000
194712015.01.26 02:01s/l78120.170.743460.743460.0000087.81832493.50
194722015.01.26 02:01s/l78140.170.743460.743460.000000.00832493.50
194732015.01.26 03:12close78150.890.745560.000000.00000379.61832873.11
194742015.01.26 03:12close78130.590.745560.000000.00000153.52833026.63
194752015.01.26 03:12close78110.390.745560.000000.00000-102.76832923.87
194762015.01.26 03:12close78090.260.745560.000000.00000-111.05832812.82
194772015.01.26 03:12close78070.170.745560.000000.00000-129.61832683.21
194782015.01.26 03:12close78080.170.745720.000000.00000120.83832804.04
194792015.01.26 03:12close78160.170.745720.000000.00000-79.79832724.25
194802015.01.26 03:12buy78170.170.745730.000000.00000
194812015.01.26 03:12sell78180.170.745570.000000.00000
194822015.01.26 04:00buy78190.260.744520.000000.00000
194832015.01.26 04:00sell78200.170.744360.000000.00000
194842015.01.26 08:59sell78210.260.746780.000000.00000
194852015.01.26 08:59buy78220.170.746940.000000.00000
194862015.01.26 10:19sell78230.390.747990.000000.00000
194872015.01.26 10:19buy78240.170.748150.000000.00000
194882015.01.26 10:19modify78220.170.746940.746940.00000
194892015.01.26 11:10sell78250.590.749210.000000.00000
194902015.01.26 11:10buy78260.170.749370.000000.00000
194912015.01.26 11:10modify78240.170.748150.748150.00000
194922015.01.26 11:10modify78220.170.746940.748150.00000
194932015.01.26 12:40s/l78220.170.748150.748150.0000027.50832751.75
194942015.01.26 12:40s/l78240.170.748150.748150.000000.00832751.75
194952015.01.26 15:42sell78270.890.750430.000000.00000
194962015.01.26 15:42buy78280.170.750590.000000.00000
194972015.01.26 15:42modify78260.170.749370.749370.00000
194982015.01.26 15:52s/l78260.170.749370.749370.000000.00832751.75
194992015.01.26 17:30close78190.260.748100.000000.00000124.42832876.17
195002015.01.26 17:30close78170.170.748100.000000.0000053.86832930.03
195012015.01.26 17:30close78280.170.748100.000000.00000-56.58832873.45
195022015.01.26 17:30close78270.890.748260.000000.00000258.11833131.56
195032015.01.26 17:30close78250.590.748260.000000.0000074.91833206.47
195042015.01.26 17:30close78230.390.748260.000000.00000-14.07833192.40
195052015.01.26 17:30close78210.260.748260.000000.00000-51.43833140.97
195062015.01.26 17:30close78180.170.748260.000000.00000-61.12833079.85
195072015.01.26 17:30close78200.170.748260.000000.00000-88.61832991.24
195082015.01.26 17:30buy78290.170.748240.000000.00000
195092015.01.26 17:30sell78300.170.748080.000000.00000
195102015.01.26 20:27buy78310.260.747020.000000.00000
195112015.01.26 20:27sell78320.170.746860.000000.00000
195122015.01.26 23:02buy78330.390.745800.000000.00000
195132015.01.26 23:02sell78340.170.745640.000000.00000
195142015.01.26 23:02modify78320.170.746860.746860.00000
195152015.01.27 02:59buy78350.590.744570.000000.00000
195162015.01.27 02:59sell78360.170.744410.000000.00000
195172015.01.27 02:59modify78340.170.745640.745640.00000
195182015.01.27 02:59modify78320.170.746860.745640.00000
195192015.01.27 09:17s/l78320.170.745640.745640.0000027.60833018.84
195202015.01.27 09:17s/l78340.170.745640.745640.00000-0.22833018.63
195212015.01.27 10:13close78350.590.746750.000000.00000172.24833190.87
195222015.01.27 10:13close78330.390.746750.000000.0000046.76833237.63
195232015.01.27 10:13close78310.260.746750.000000.00000-11.30833226.33
195242015.01.27 10:13close78290.170.746750.000000.00000-35.16833191.16
195252015.01.27 10:13close78300.170.746910.000000.0000026.41833217.58
195262015.01.27 10:13close78360.170.746910.000000.00000-56.90833160.68
195272015.01.27 10:13buy78370.170.746900.000000.00000
195282015.01.27 10:13sell78380.170.746740.000000.00000
195292015.01.27 11:00sell78390.260.750180.000000.00000
195302015.01.27 11:00buy78400.170.750340.000000.00000
195312015.01.28 16:49buy78410.260.745690.000000.00000
195322015.01.28 16:49sell78420.170.745530.000000.00000
195332015.01.29 00:58buy78430.390.744480.000000.00000
195342015.01.29 00:58sell78440.170.744320.000000.00000
195352015.01.29 00:58modify78420.170.745530.745530.00000
195362015.01.29 01:33s/l78420.170.745530.745530.00000-0.65833160.03
195372015.01.29 10:40close78430.390.746520.000000.00000106.57833266.60
195382015.01.29 10:40close78410.260.746520.000000.0000023.21833289.81
195392015.01.29 10:40close78370.170.746520.000000.00000-13.62833276.19
195402015.01.29 10:40close78400.170.746520.000000.00000-91.96833184.23
195412015.01.29 10:40close78390.260.746680.000000.00000120.54833304.77
195422015.01.29 10:40close78380.170.746680.000000.000000.50833305.27
195432015.01.29 10:40close78440.170.746680.000000.00000-53.73833251.54
195442015.01.29 10:40buy78450.170.746690.000000.00000
195452015.01.29 10:40sell78460.170.746530.000000.00000
195462015.01.29 11:28sell78470.260.747760.000000.00000
195472015.01.29 11:28buy78480.170.747920.000000.00000
195482015.01.29 16:00sell78490.390.748970.000000.00000
195492015.01.29 16:00buy78500.170.749130.000000.00000
195502015.01.29 16:00modify78480.170.747920.747920.00000
195512015.01.29 17:13sell78510.590.750200.000000.00000
195522015.01.29 17:13buy78520.170.750360.000000.00000
195532015.01.29 17:13modify78500.170.749130.749130.00000
195542015.01.29 17:13modify78480.170.747920.749130.00000
195552015.01.29 18:00sell78530.890.751880.000000.00000
195562015.01.29 18:00buy78540.170.752040.000000.00000
195572015.01.29 18:00modify78520.170.750360.750360.00000
195582015.01.29 18:00modify78500.170.749130.750360.00000
195592015.01.29 18:00modify78480.170.747920.750360.00000
195602015.01.29 19:09s/l78480.170.750360.750360.0000055.28833306.82
195612015.01.29 19:09s/l78500.170.750360.750360.0000027.87833334.69
195622015.01.29 19:09s/l78520.170.750360.750360.000000.00833334.69
195632015.01.30 12:56sell78551.340.753090.000000.00000
195642015.01.30 12:56buy78560.170.753250.000000.00000
195652015.01.30 12:56modify78540.170.752040.752040.00000
195662015.01.30 13:25s/l78540.170.752040.752040.00000-1.24833333.45
195672015.01.30 15:29close78450.170.750270.000000.0000079.88833413.33
195682015.01.30 15:29close78560.170.750270.000000.00000-67.52833345.81
195692015.01.30 15:29close78551.340.750430.000000.00000474.98833820.79
195702015.01.30 15:29close78530.890.750430.000000.00000170.83833991.62
195712015.01.30 15:29close78510.590.750430.000000.00000-18.83833972.79
195722015.01.30 15:29close78490.390.750430.000000.00000-76.38833896.41
195732015.01.30 15:29close78470.260.750430.000000.00000-92.84833803.57
195742015.01.30 15:29close78460.170.750430.000000.00000-88.57833715.00
195752015.01.30 15:29buy78570.170.750440.000000.00000
195762015.01.30 15:29sell78580.170.750280.000000.00000
195772015.01.30 16:00sell78590.260.751600.000000.00000
195782015.01.30 16:00buy78600.170.751760.000000.00000
195792015.01.30 17:12sell78610.390.752810.000000.00000
195802015.01.30 17:12buy78620.170.752970.000000.00000
195812015.01.30 17:12modify78600.170.751760.751760.00000
195822015.01.30 17:59s/l78600.170.751760.751760.000000.00833715.00
195832015.01.30 20:46close78570.170.750480.000000.000000.91833715.91
195842015.01.30 20:46close78620.170.750480.000000.00000-56.40833659.51
195852015.01.30 20:46close78610.390.750640.000000.00000112.74833772.25
195862015.01.30 20:46close78590.260.750640.000000.0000033.25833805.50
195872015.01.30 20:46close78580.170.750640.000000.00000-8.15833797.35
195882015.01.30 20:46buy78630.170.750690.000000.00000
195892015.01.30 20:46sell78640.170.750530.000000.00000
195902015.01.30 23:11buy78650.260.749480.000000.00000
195912015.01.30 23:11sell78660.170.749320.000000.00000
195922015.02.02 09:50sell78670.260.751740.000000.00000
195932015.02.02 09:50buy78680.170.751900.000000.00000
195942015.02.02 10:31sell78690.390.752950.000000.00000
195952015.02.02 10:31buy78700.170.753110.000000.00000
195962015.02.02 10:31modify78680.170.751900.751900.00000
195972015.02.02 11:30s/l78680.170.751900.751900.000000.00833797.35
195982015.02.02 11:57sell78710.590.754160.000000.00000
195992015.02.02 11:57buy78720.170.754320.000000.00000
196002015.02.02 11:57modify78700.170.753110.753110.00000
196012015.02.02 12:00sell78730.890.756110.000000.00000
196022015.02.02 12:00buy78740.170.756270.000000.00000
196032015.02.02 12:00modify78720.170.754320.754320.00000
196042015.02.02 12:00modify78700.170.753110.754320.00000
196052015.02.02 13:12s/l78700.170.754320.754320.0000027.27833824.62
196062015.02.02 13:12s/l78720.170.754320.754320.000000.00833824.62
196072015.02.02 14:55close78650.260.753300.000000.00000129.95833954.57
196082015.02.02 14:55close78630.170.753300.000000.0000057.66834012.23
196092015.02.02 14:55close78740.170.753300.000000.00000-67.03833945.20
196102015.02.02 14:55close78730.890.753460.000000.00000313.02834258.22
196112015.02.02 14:55close78710.590.753460.000000.0000054.81834313.03
196122015.02.02 14:55close78690.390.753460.000000.00000-26.40834286.63
196132015.02.02 14:55close78670.260.753460.000000.00000-59.35834227.28
196142015.02.02 14:55close78640.170.753460.000000.00000-66.33834160.95
196152015.02.02 14:55close78660.170.753460.000000.00000-93.63834067.33
196162015.02.02 14:55buy78750.170.753440.000000.00000
196172015.02.02 14:55sell78760.170.753280.000000.00000
196182015.02.02 16:08buy78770.260.752230.000000.00000
196192015.02.02 16:08sell78780.170.752070.000000.00000
196202015.02.02 18:01sell78790.260.754480.000000.00000
196212015.02.02 18:01buy78800.170.754640.000000.00000
196222015.02.03 09:48sell78810.390.755690.000000.00000
196232015.02.03 09:48buy78820.170.755850.000000.00000
196242015.02.03 09:48modify78800.170.754640.754640.00000
196252015.02.03 10:13s/l78800.170.754640.754640.00000-1.24834066.08
196262015.02.03 13:05close78770.260.753230.000000.0000032.62834098.70
196272015.02.03 13:05close78750.170.753230.000000.00000-5.98834092.72
196282015.02.03 13:05close78820.170.753230.000000.00000-59.13834033.59
196292015.02.03 13:05close78810.390.753390.000000.00000119.06834152.65
196302015.02.03 13:05close78790.260.753390.000000.0000037.29834189.94
196312015.02.03 13:05close78760.170.753390.000000.00000-2.70834187.24
196322015.02.03 13:05close78780.170.753390.000000.00000-30.01834157.24
196332015.02.03 13:05buy78830.170.753360.000000.00000
196342015.02.03 13:05sell78840.170.753200.000000.00000
196352015.02.03 15:19sell78850.260.754410.000000.00000
196362015.02.03 15:19buy78860.170.754570.000000.00000
196372015.02.03 16:00sell78870.390.757690.000000.00000
196382015.02.03 16:00buy78880.170.757850.000000.00000
196392015.02.03 16:00modify78860.170.754570.754570.00000
196402015.02.03 20:28sell78890.590.758900.000000.00000
196412015.02.03 20:28buy78900.170.759060.000000.00000
196422015.02.03 20:28modify78880.170.757850.757850.00000
196432015.02.03 20:28modify78860.170.754570.757850.00000
196442015.02.03 20:50s/l78860.170.757850.757850.0000073.57834230.81
196452015.02.03 20:50s/l78880.170.757850.757850.000000.00834230.81
196462015.02.04 04:06close78830.170.756070.000000.0000059.69834290.49
196472015.02.04 04:06close78900.170.756070.000000.00000-68.47834222.02
196482015.02.04 04:06close78890.590.756230.000000.00000207.56834429.58
196492015.02.04 04:06close78870.390.756230.000000.0000074.79834504.37
196502015.02.04 04:06close78850.260.756230.000000.00000-62.90834441.47
196512015.02.04 04:06close78840.170.756230.000000.00000-68.33834373.14
196522015.02.04 04:06buy78910.170.756170.000000.00000
196532015.02.04 04:06sell78920.170.756010.000000.00000
196542015.02.04 08:42sell78930.260.757220.000000.00000
196552015.02.04 08:42buy78940.170.757380.000000.00000
196562015.02.04 10:41buy78950.260.754960.000000.00000
196572015.02.04 10:41sell78960.170.754800.000000.00000
196582015.02.04 12:18buy78970.390.753750.000000.00000
196592015.02.04 12:18sell78980.170.753590.000000.00000
196602015.02.04 12:18modify78960.170.754800.754800.00000
196612015.02.04 14:24buy78990.590.752540.000000.00000
196622015.02.04 14:24sell79000.170.752380.000000.00000
196632015.02.04 14:24modify78980.170.753590.753590.00000
196642015.02.04 14:24modify78960.170.754800.753590.00000
196652015.02.04 15:12buy79010.890.751330.000000.00000
196662015.02.04 15:12sell79020.170.751170.000000.00000
196672015.02.04 15:12modify79000.170.752380.752380.00000
196682015.02.04 15:12modify78980.170.753590.752380.00000
196692015.02.04 15:12modify78960.170.754800.752380.00000
196702015.02.04 16:42buy79031.340.750110.000000.00000
196712015.02.04 16:42sell79040.170.749950.000000.00000
196722015.02.04 16:42modify79020.170.751170.751170.00000
196732015.02.04 16:42modify79000.170.752380.751170.00000
196742015.02.04 16:42modify78980.170.753590.751170.00000
196752015.02.04 16:42modify78960.170.754800.751170.00000
196762015.02.04 17:10buy79052.010.748900.000000.00000
196772015.02.04 17:10sell79060.170.748740.000000.00000
196782015.02.04 17:10modify79040.170.749950.749950.00000
196792015.02.04 17:10modify79020.170.751170.749950.00000
196802015.02.04 17:10modify79000.170.752380.749950.00000
196812015.02.04 17:10modify78980.170.753590.749950.00000
196822015.02.04 17:10modify78960.170.754800.749950.00000
196832015.02.04 17:35s/l78960.170.749950.749950.00000109.94834483.08
196842015.02.04 17:35s/l78980.170.749950.749950.0000082.51834565.59
196852015.02.04 17:35s/l79000.170.749950.749950.0000055.08834620.67
196862015.02.04 17:35s/l79020.170.749950.749950.0000027.66834648.33
196872015.02.04 17:35s/l79040.170.749950.749950.000000.00834648.33
196882015.02.04 23:20buy79073.020.747690.000000.00000
196892015.02.04 23:20sell79080.170.747530.000000.00000
196902015.02.04 23:20modify79060.170.748740.748740.00000
196912015.02.05 00:18buy79094.530.746450.000000.00000
196922015.02.05 00:18sell79100.170.746290.000000.00000
196932015.02.05 00:18modify79080.170.747530.747530.00000
196942015.02.05 00:18modify79060.170.748740.747530.00000
196952015.02.05 01:21buy79116.800.745240.000000.00000
196962015.02.05 01:21sell79120.170.745080.000000.00000
196972015.02.05 01:21modify79100.170.746290.746290.00000
196982015.02.05 01:21modify79080.170.747530.746290.00000
196992015.02.05 01:21modify79060.170.748740.746290.00000
197002015.02.05 02:03s/l79060.170.746290.746290.0000055.16834703.49
197012015.02.05 02:03s/l79080.170.746290.746290.0000027.60834731.09
197022015.02.05 02:03s/l79100.170.746290.746290.000000.00834731.09
197032015.02.05 09:52close79116.800.748220.000000.000002708.29837439.38
197042015.02.05 09:52close79094.530.748220.000000.000001071.62838511.00
197052015.02.05 09:52close79073.020.748220.000000.00000147.71838658.71
197062015.02.05 09:52close79052.010.748220.000000.00000-226.74838431.97
197072015.02.05 09:52close79031.340.748220.000000.00000-367.86838064.12
197082015.02.05 09:52close79010.890.748220.000000.00000-389.44837674.67
197092015.02.05 09:52close78990.590.748220.000000.00000-353.59837321.09
197102015.02.05 09:52close78970.390.748220.000000.00000-296.79837024.30
197112015.02.05 09:52close78950.260.748220.000000.00000-239.91836784.39
197122015.02.05 09:52close78910.170.748220.000000.00000-184.36836600.03
197132015.02.05 09:52close78940.170.748220.000000.00000-211.85836388.18
197142015.02.05 09:52close78930.260.748380.000000.00000306.12836694.31
197152015.02.05 09:52close78920.170.748380.000000.00000172.67836866.98
197162015.02.05 09:52close79120.170.748380.000000.00000-74.96836792.02
197172015.02.05 09:52buy79130.170.748400.000000.00000
197182015.02.05 09:52sell79140.170.748240.000000.00000
197192015.02.05 10:54buy79150.260.747190.000000.00000
197202015.02.05 10:54sell79160.170.747030.000000.00000
197212015.02.05 11:24buy79170.390.745980.000000.00000
197222015.02.05 11:24sell79180.170.745820.000000.00000
197232015.02.05 11:24modify79160.170.747030.747030.00000
197242015.02.05 11:58s/l79160.170.747030.747030.000000.00836792.02
197252015.02.05 12:24close79170.390.748140.000000.00000112.60836904.62
197262015.02.05 12:24close79150.260.748140.000000.0000033.02836937.64
197272015.02.05 12:24close79130.170.748140.000000.00000-5.91836931.73
197282015.02.05 12:24close79140.170.748300.000000.00000-1.36836930.37
197292015.02.05 12:24close79180.170.748300.000000.00000-56.34836874.03
197302015.02.05 12:24buy79190.170.748370.000000.00000
197312015.02.05 12:24sell79200.170.748210.000000.00000
197322015.02.05 13:00sell79210.260.749900.000000.00000
197332015.02.05 13:00buy79220.170.750060.000000.00000
197342015.02.05 15:18buy79230.260.747170.000000.00000
197352015.02.05 15:18sell79240.170.747010.000000.00000
197362015.02.06 13:00buy79250.390.745960.000000.00000
197372015.02.06 13:00sell79260.170.745800.000000.00000
197382015.02.06 13:00modify79240.170.747010.747010.00000
197392015.02.06 14:27s/l79240.170.747010.747010.00000-0.22836873.81
197402015.02.06 15:30buy79270.590.744640.000000.00000
197412015.02.06 15:30sell79280.170.744480.000000.00000
197422015.02.06 15:30modify79260.170.745800.745800.00000
197432015.02.06 16:57buy79290.890.743430.000000.00000
197442015.02.06 16:57sell79300.170.743270.000000.00000
197452015.02.06 16:57modify79280.170.744480.744480.00000
197462015.02.06 16:57modify79260.170.745800.744480.00000
197472015.02.06 19:47buy79311.340.742220.000000.00000
197482015.02.06 19:47sell79320.170.742060.000000.00000
197492015.02.06 19:47modify79300.170.743270.743270.00000
197502015.02.06 19:47modify79280.170.744480.743270.00000
197512015.02.06 19:47modify79260.170.745800.743270.00000
197522015.02.06 20:05s/l79260.170.743270.743270.0000057.87836931.68
197532015.02.06 20:05s/l79280.170.743270.743270.0000027.68836959.36
197542015.02.06 20:05s/l79300.170.743270.743270.000000.00836959.36
197552015.02.09 10:28close79311.340.744640.000000.00000425.70837385.06
197562015.02.09 10:28close79290.890.744640.000000.00000138.12837523.17
197572015.02.09 10:28close79270.590.744640.000000.00000-4.31837518.86
197582015.02.09 10:28close79250.390.744640.000000.00000-71.98837446.88
197592015.02.09 10:28close79230.260.744640.000000.00000-92.14837354.74
197602015.02.09 10:28close79190.170.744640.000000.00000-87.64837267.10
197612015.02.09 10:28close79220.170.744640.000000.00000-126.22837140.87
197622015.02.09 10:28close79210.260.744800.000000.00000177.37837318.24
197632015.02.09 10:28close79200.170.744800.000000.0000077.40837395.63
197642015.02.09 10:28close79320.170.744800.000000.00000-62.76837332.88
197652015.02.09 10:28buy79330.170.744820.000000.00000
197662015.02.09 10:28sell79340.170.744660.000000.00000
197672015.02.09 13:07buy79350.260.743610.000000.00000
197682015.02.09 13:07sell79360.170.743450.000000.00000
197692015.02.09 14:39buy79370.390.742400.000000.00000
197702015.02.09 14:39sell79380.170.742240.000000.00000
197712015.02.09 14:39modify79360.170.743450.743450.00000
197722015.02.09 16:14s/l79360.170.743450.743450.000000.00837332.88
197732015.02.09 17:02close79370.390.744560.000000.00000113.14837446.02
197742015.02.09 17:02close79350.260.744560.000000.0000033.17837479.19
197752015.02.09 17:02close79330.170.744560.000000.00000-5.94837473.25
197762015.02.09 17:02close79340.170.744720.000000.00000-1.37837471.88
197772015.02.09 17:02close79380.170.744720.000000.00000-56.61837415.27
197782015.02.09 17:02buy79390.170.744730.000000.00000
197792015.02.09 17:02sell79400.170.744570.000000.00000
197802015.02.10 08:48buy79410.260.743520.000000.00000
197812015.02.10 08:48sell79420.170.743360.000000.00000
197822015.02.10 11:08buy79430.390.742310.000000.00000
197832015.02.10 11:08sell79440.170.742150.000000.00000
197842015.02.10 11:08modify79420.170.743360.743360.00000
197852015.02.10 12:57buy79450.590.741100.000000.00000
197862015.02.10 12:57sell79460.170.740940.000000.00000
197872015.02.10 12:57modify79440.170.742150.742150.00000
197882015.02.10 12:57modify79420.170.743360.742150.00000
197892015.02.10 14:08s/l79420.170.742150.742150.0000027.72837442.99
197902015.02.10 14:08s/l79440.170.742150.742150.000000.00837442.99
197912015.02.10 14:15close79450.590.743230.000000.00000169.09837612.08
197922015.02.10 14:15close79430.390.743230.000000.0000048.28837660.36
197932015.02.10 14:15close79410.260.743230.000000.00000-10.14837650.22
197942015.02.10 14:15close79390.170.743230.000000.00000-35.55837614.66
197952015.02.10 14:15close79400.170.743390.000000.0000026.76837641.43
197962015.02.10 14:15close79460.170.743390.000000.00000-56.03837585.40
197972015.02.10 14:15buy79470.170.743410.000000.00000
197982015.02.10 14:15sell79480.170.743250.000000.00000
197992015.02.10 15:00buy79490.260.741550.000000.00000
198002015.02.10 15:00sell79500.170.741390.000000.00000
198012015.02.11 11:28buy79510.390.740340.000000.00000
198022015.02.11 11:28sell79520.170.740180.000000.00000
198032015.02.11 11:28modify79500.170.741390.741390.00000
198042015.02.11 13:24buy79530.590.739130.000000.00000
198052015.02.11 13:24sell79540.170.738970.000000.00000
198062015.02.11 13:24modify79520.170.740180.740180.00000
198072015.02.11 13:24modify79500.170.741390.740180.00000
198082015.02.11 14:31s/l79500.170.740180.740180.0000027.57837612.97
198092015.02.11 14:31s/l79520.170.740180.740180.000000.00837612.97
198102015.02.11 18:15close79530.590.741270.000000.00000170.33837783.30
198112015.02.11 18:15close79510.390.741270.000000.0000048.93837832.23
198122015.02.11 18:15close79490.260.741270.000000.00000-11.72837820.51
198132015.02.11 18:15close79470.170.741270.000000.00000-50.32837770.19
198142015.02.11 18:15close79480.170.741430.000000.0000041.51837811.70
198152015.02.11 18:15close79540.170.741430.000000.00000-56.40837755.30
198162015.02.11 18:15buy79550.170.741450.000000.00000
198172015.02.11 18:15sell79560.170.741290.000000.00000
198182015.02.11 23:39sell79570.260.742500.000000.00000
198192015.02.11 23:39buy79580.170.742660.000000.00000
198202015.02.12 00:00sell79590.390.743750.000000.00000
198212015.02.12 00:00buy79600.170.743910.000000.00000
198222015.02.12 00:00modify79580.170.742660.742660.00000
198232015.02.12 01:14s/l79580.170.742660.742660.00000-3.73837751.57
198242015.02.12 12:05sell79610.590.744980.000000.00000
198252015.02.12 12:05buy79620.170.745140.000000.00000
198262015.02.12 12:05modify79600.170.743910.743910.00000
198272015.02.12 12:30s/l79600.170.743910.743910.000000.00837751.57
198282015.02.12 12:30close79550.170.742610.000000.0000022.82837774.40
198292015.02.12 12:30close79620.170.742610.000000.00000-57.92837716.48
198302015.02.12 12:30close79610.590.742770.000000.00000175.55837892.03
198312015.02.12 12:30close79590.390.742770.000000.0000051.46837943.49
198322015.02.12 12:30close79570.260.742770.000000.00000-10.45837933.04
198332015.02.12 12:30close79560.170.742770.000000.00000-34.52837898.52
198342015.02.12 12:30buy79630.170.742650.000000.00000
198352015.02.12 12:30sell79640.170.742490.000000.00000
198362015.02.12 13:00buy79650.260.740000.000000.00000
198372015.02.12 13:00sell79660.170.739840.000000.00000
198382015.02.12 14:13buy79670.390.738780.000000.00000
198392015.02.12 14:13sell79680.170.738620.000000.00000
198402015.02.12 14:13modify79660.170.739840.739840.00000
198412015.02.12 15:00buy79690.590.737510.000000.00000
198422015.02.12 15:00sell79700.170.737350.000000.00000
198432015.02.12 15:00modify79680.170.738620.738620.00000
198442015.02.12 15:00modify79660.170.739840.738620.00000
198452015.02.12 15:35s/l79660.170.738620.738620.0000028.08837926.60
198462015.02.12 15:35s/l79680.170.738620.738620.000000.00837926.60
198472015.02.12 16:44close79690.590.739670.000000.00000172.29838098.89
198482015.02.12 16:44close79670.390.739670.000000.0000046.93838145.82
198492015.02.12 16:44close79650.260.739670.000000.00000-11.60838134.22
198502015.02.12 16:44close79630.170.739670.000000.00000-68.49838065.73
198512015.02.12 16:44close79640.170.739830.000000.0000061.12838126.85
198522015.02.12 16:44close79700.170.739830.000000.00000-56.99838069.86
198532015.02.12 16:44buy79710.170.739850.000000.00000
198542015.02.12 16:44sell79720.170.739690.000000.00000
198552015.02.12 17:00sell79730.260.741080.000000.00000
198562015.02.12 17:00buy79740.170.741240.000000.00000
198572015.02.12 18:43sell79750.390.742280.000000.00000
198582015.02.12 18:43buy79760.170.742440.000000.00000
198592015.02.12 18:43modify79740.170.741240.741240.00000
198602015.02.12 19:04s/l79740.170.741240.741240.000000.00838069.86
198612015.02.12 20:26close79710.170.739970.000000.000002.76838072.62
198622015.02.12 20:26close79760.170.739970.000000.00000-56.75838015.87
198632015.02.12 20:26close79750.390.740130.000000.00000113.29838129.16
198642015.02.12 20:26close79730.260.740130.000000.0000033.37838162.53
198652015.02.12 20:26close79720.170.740130.000000.00000-10.11838152.42
198662015.02.12 20:26buy79770.170.740120.000000.00000
198672015.02.12 20:26sell79780.170.739960.000000.00000
198682015.02.12 23:33sell79790.260.741160.000000.00000
198692015.02.12 23:33buy79800.170.741320.000000.00000
198702015.02.13 09:53sell79810.390.742370.000000.00000
198712015.02.13 09:53buy79820.170.742530.000000.00000
198722015.02.13 09:53modify79800.170.741320.741320.00000
198732015.02.13 12:35s/l79800.170.741320.741320.00000-1.24838151.18
198742015.02.13 14:58close79770.170.740020.000000.00000-3.54838147.64
198752015.02.13 14:58close79820.170.740020.000000.00000-57.66838089.98
198762015.02.13 14:58close79810.390.740180.000000.00000115.39838205.37
198772015.02.13 14:58close79790.260.740180.000000.0000034.09838239.46
198782015.02.13 14:58close79780.170.740180.000000.00000-5.27838234.19
198792015.02.13 14:58buy79830.170.740170.000000.00000
198802015.02.13 14:58sell79840.170.740010.000000.00000
198812015.02.13 17:00sell79850.260.741230.000000.00000
198822015.02.13 17:00buy79860.170.741390.000000.00000
198832015.02.13 23:58buy79870.260.738950.000000.00000
198842015.02.13 23:58sell79880.170.738790.000000.00000
198852015.02.16 12:21modify79860.170.741390.741390.00000
198862015.02.16 12:21s/l79860.170.741390.741390.00000-1.24838232.95
198872015.02.16 12:52sell79890.390.742440.000000.00000
198882015.02.16 12:52buy79900.170.742600.000000.00000
198892015.02.16 18:55close79870.260.740020.000000.0000035.69838268.64
198902015.02.16 18:55close79830.170.740020.000000.00000-4.69838263.94
198912015.02.16 18:55close79900.170.740020.000000.00000-59.27838204.67
198922015.02.16 18:55close79890.390.740180.000000.00000119.08838323.75
198932015.02.16 18:55close79850.260.740180.000000.0000036.55838360.30
198942015.02.16 18:55close79840.170.740180.000000.00000-4.12838356.18
198952015.02.16 18:55close79880.170.740180.000000.00000-32.14838324.05
198962015.02.16 18:55buy79910.170.740150.000000.00000
198972015.02.16 18:55sell79920.170.739990.000000.00000
198982015.02.16 19:53buy79930.260.738940.000000.00000
198992015.02.16 19:53sell79940.170.738780.000000.00000
199002015.02.17 02:32buy79950.390.737730.000000.00000
199012015.02.17 02:32sell79960.170.737570.000000.00000
199022015.02.17 02:32modify79940.170.738780.738780.00000
199032015.02.17 05:28s/l79940.170.738780.738780.00000-0.22838323.83
199042015.02.17 11:08close79950.390.739940.000000.00000116.48838440.31
199052015.02.17 11:08close79930.260.739940.000000.0000033.24838473.55
199062015.02.17 11:08close79910.170.739940.000000.00000-6.06838467.49
199072015.02.17 11:08close79920.170.740100.000000.00000-2.75838464.74
199082015.02.17 11:08close79960.170.740100.000000.00000-58.11838406.63
199092015.02.17 11:08buy79970.170.740140.000000.00000
199102015.02.17 11:08sell79980.170.739980.000000.00000
199112015.02.17 12:00sell79990.260.741190.000000.00000
199122015.02.17 12:00buy80000.170.741350.000000.00000
199132015.02.17 13:45sell80010.390.742410.000000.00000
199142015.02.17 13:45buy80020.170.742570.000000.00000
199152015.02.17 13:45modify80000.170.741350.741350.00000
199162015.02.17 14:38sell80030.590.743620.000000.00000
199172015.02.17 14:38buy80040.170.743780.000000.00000
199182015.02.17 14:38modify80020.170.742570.742570.00000
199192015.02.17 14:38modify80000.170.741350.742570.00000
199202015.02.17 18:20s/l80000.170.742570.742570.0000027.93838434.56
199212015.02.17 18:20s/l80020.170.742570.742570.000000.00838434.56
199222015.02.18 11:29close79970.170.741320.000000.0000025.82838460.38
199232015.02.18 11:29close80040.170.741320.000000.00000-57.65838402.73
199242015.02.18 11:29close80030.590.741480.000000.00000169.53838572.25
199252015.02.18 11:29close80010.390.741480.000000.0000048.42838620.68
199262015.02.18 11:29close79990.260.741480.000000.00000-10.50838610.17
199272015.02.18 11:29close79980.170.741480.000000.00000-34.61838575.57
199282015.02.18 11:29buy80050.170.741470.000000.00000
199292015.02.18 11:29sell80060.170.741310.000000.00000
199302015.02.18 12:00buy80070.260.738200.000000.00000
199312015.02.18 12:00sell80080.170.738040.000000.00000
199322015.02.18 13:21buy80090.390.736990.000000.00000
199332015.02.18 13:21sell80100.170.736830.000000.00000
199342015.02.18 13:21modify80080.170.738040.738040.00000
199352015.02.18 15:00s/l80080.170.738040.738040.000000.00838575.57
199362015.02.18 17:20buy80110.590.735780.000000.00000
199372015.02.18 17:20sell80120.170.735620.000000.00000
199382015.02.18 17:20modify80100.170.736830.736830.00000
199392015.02.18 21:01s/l80100.170.736830.736830.000000.00838575.57
199402015.02.18 22:34close80110.590.737890.000000.00000168.71838744.28
199412015.02.18 22:34close80090.390.737890.000000.0000047.57838791.85
199422015.02.18 22:34close80070.260.737890.000000.00000-10.92838780.93
199432015.02.18 22:34close80050.170.737890.000000.00000-82.48838698.45
199442015.02.18 22:34close80060.170.738050.000000.0000075.09838773.54
199452015.02.18 22:34close80120.170.738050.000000.00000-55.97838717.57
199462015.02.18 22:34buy80130.170.738060.000000.00000
199472015.02.18 22:34sell80140.170.737900.000000.00000
199482015.02.19 04:04sell80150.260.739110.000000.00000
199492015.02.19 04:04buy80160.170.739270.000000.00000
199502015.02.19 10:29sell80170.390.740330.000000.00000
199512015.02.19 10:29buy80180.170.740490.000000.00000
199522015.02.19 10:29modify80160.170.739270.739270.00000
199532015.02.19 11:42s/l80160.170.739270.739270.000000.00838717.57
199542015.02.19 11:59close80130.170.737950.000000.00000-6.26838711.31
199552015.02.19 11:59close80180.170.737950.000000.00000-58.51838652.80
199562015.02.19 11:59close80170.390.738110.000000.00000117.30838770.10
199572015.02.19 11:59close80150.260.738110.000000.0000035.23838805.33
199582015.02.19 11:59close80140.170.738110.000000.00000-5.49838799.84
199592015.02.19 11:59buy80190.170.738090.000000.00000
199602015.02.19 11:59sell80200.170.737930.000000.00000
199612015.02.19 14:12buy80210.260.736880.000000.00000
199622015.02.19 14:12sell80220.170.736720.000000.00000
199632015.02.20 09:12buy80230.390.735680.000000.00000
199642015.02.20 09:12sell80240.170.735520.000000.00000
199652015.02.20 09:12modify80220.170.736720.736720.00000
199662015.02.20 10:11buy80250.590.734460.000000.00000
199672015.02.20 10:11sell80260.170.734300.000000.00000
199682015.02.20 10:11modify80240.170.735520.735520.00000
199692015.02.20 10:11modify80220.170.736720.735520.00000
199702015.02.20 10:26s/l80220.170.735520.735520.0000027.52838827.36
199712015.02.20 10:26s/l80240.170.735520.735520.000000.00838827.36
199722015.02.20 11:00close80250.590.736590.000000.00000170.61838997.97
199732015.02.20 11:00close80230.390.736590.000000.0000048.18839046.15
199742015.02.20 11:00close80210.260.736590.000000.00000-12.14839034.01
199752015.02.20 11:00close80190.170.736590.000000.00000-35.86838998.15
199762015.02.20 11:00close80200.170.736750.000000.0000027.01839025.16
199772015.02.20 11:00close80260.170.736750.000000.00000-56.53838968.63
199782015.02.20 11:00buy80270.170.736770.000000.00000
199792015.02.20 11:00sell80280.170.736610.000000.00000
199802015.02.20 12:02sell80290.260.737830.000000.00000
199812015.02.20 12:02buy80300.170.737990.000000.00000
199822015.02.20 14:07buy80310.260.735510.000000.00000
199832015.02.20 14:07sell80320.170.735350.000000.00000
199842015.02.20 15:16buy80330.390.734300.000000.00000
199852015.02.20 15:16sell80340.170.734140.000000.00000
199862015.02.20 15:16modify80320.170.735350.735350.00000
199872015.02.20 15:38s/l80320.170.735350.735350.000000.00838968.63
199882015.02.20 17:19close80330.390.736470.000000.00000114.91839083.54
199892015.02.20 17:19close80310.260.736470.000000.0000033.89839117.43
199902015.02.20 17:19close80270.170.736470.000000.00000-6.92839110.51
199912015.02.20 17:19close80300.170.736470.000000.00000-35.09839075.42
199922015.02.20 17:19close80290.260.736630.000000.0000042.36839117.78
199932015.02.20 17:19close80280.170.736630.000000.00000-0.46839117.32
199942015.02.20 17:19close80340.170.736630.000000.00000-57.46839059.86
199952015.02.20 17:19buy80350.170.736640.000000.00000
199962015.02.20 17:19sell80360.170.736480.000000.00000
199972015.02.20 18:00sell80370.260.739530.000000.00000
199982015.02.20 18:00buy80380.170.739690.000000.00000
199992015.02.20 19:35sell80390.390.740850.000000.00000
200002015.02.20 19:35buy80400.170.741010.000000.00000
200012015.02.20 19:35modify80380.170.739690.739690.00000
200022015.02.20 19:43s/l80380.170.739690.739690.000000.00839059.86
200032015.02.20 23:16close80350.170.738470.000000.0000042.13839101.99
200042015.02.20 23:16close80400.170.738470.000000.00000-58.47839043.52
200052015.02.20 23:16close80390.390.738630.000000.00000117.22839160.74
200062015.02.20 23:16close80370.260.738630.000000.0000031.68839192.42
200072015.02.20 23:16close80360.170.738630.000000.00000-49.48839142.94
200082015.02.20 23:17buy80410.170.738650.000000.00000
200092015.02.20 23:17sell80420.170.738490.000000.00000
200102015.02.23 00:00sell80430.260.739860.000000.00000
200112015.02.23 00:00buy80440.170.740020.000000.00000
200122015.02.23 10:18buy80450.260.737440.000000.00000
200132015.02.23 10:18sell80460.170.737280.000000.00000
200142015.02.23 11:07buy80470.390.736230.000000.00000
200152015.02.23 11:07sell80480.170.736070.000000.00000
200162015.02.23 11:07modify80460.170.737280.737280.00000
200172015.02.23 11:23s/l80460.170.737280.737280.000000.00839142.94
200182015.02.23 15:14buy80490.590.735020.000000.00000
200192015.02.23 15:14sell80500.170.734860.000000.00000
200202015.02.23 15:14modify80480.170.736070.736070.00000
200212015.02.23 18:34buy80510.890.733810.000000.00000
200222015.02.23 18:34sell80520.170.733650.000000.00000
200232015.02.23 18:34modify80500.170.734860.734860.00000
200242015.02.23 18:34modify80480.170.736070.734860.00000
200252015.02.24 11:10buy80531.340.732590.000000.00000
200262015.02.24 11:10sell80540.170.732430.000000.00000
200272015.02.24 11:10modify80520.170.733650.733650.00000
200282015.02.24 11:10modify80500.170.734860.733650.00000
200292015.02.24 11:10modify80480.170.736070.733650.00000
200302015.02.24 13:27s/l80480.170.733650.733650.0000055.86839198.81
200312015.02.24 13:27s/l80500.170.733650.733650.0000027.82839226.63
200322015.02.24 13:27s/l80520.170.733650.733650.00000-0.22839226.41
200332015.02.26 04:03buy80552.010.731380.000000.00000
200342015.02.26 04:03sell80560.170.731220.000000.00000
200352015.02.26 04:03modify80540.170.732430.732430.00000
200362015.02.26 11:53s/l80540.170.732430.732430.00000-0.87839225.55
200372015.02.26 14:30buy80573.020.730150.000000.00000
200382015.02.26 14:30sell80580.170.729990.000000.00000
200392015.02.26 14:30modify80560.170.731220.731220.00000
200402015.02.26 15:50buy80594.530.728930.000000.00000
200412015.02.26 15:50sell80600.170.728770.000000.00000
200422015.02.26 15:50modify80580.170.729990.729990.00000
200432015.02.26 15:50modify80560.170.731220.729990.00000
200442015.02.26 16:00buy80616.800.727720.000000.00000
200452015.02.26 16:00sell80620.170.727560.000000.00000
200462015.02.26 16:00modify80600.170.728770.728770.00000
200472015.02.26 16:00modify80580.170.729990.728770.00000
200482015.02.26 16:00modify80560.170.731220.728770.00000
200492015.02.26 16:16s/l80560.170.728770.728770.0000057.15839282.70
200502015.02.26 16:16s/l80580.170.728770.728770.0000028.46839311.16
200512015.02.26 16:16s/l80600.170.728770.728770.000000.00839311.16
200522015.02.26 19:40buy806310.200.726500.000000.00000
200532015.02.26 19:40sell80640.170.726340.000000.00000
200542015.02.26 19:40modify80620.170.727560.727560.00000
200552015.02.26 22:24s/l80620.170.727560.727560.000000.00839311.16
200562015.02.27 12:56close806310.200.729530.000000.000004161.89843473.04
200572015.02.27 12:56close80616.800.729530.000000.000001637.42845110.46
200582015.02.27 12:56close80594.530.729530.000000.00000339.46845449.92
200592015.02.27 12:56close80573.020.729530.000000.00000-278.73845171.19
200602015.02.27 12:56close80552.010.729530.000000.00000-524.40844646.79
200612015.02.27 12:56close80531.340.729530.000000.00000-611.02844035.77
200622015.02.27 12:56close80510.890.729530.000000.00000-561.16843474.61
200632015.02.27 12:56close80490.590.729530.000000.00000-469.87843004.74
200642015.02.27 12:56close80470.390.729530.000000.00000-375.28842629.46
200652015.02.27 12:56close80450.260.729530.000000.00000-293.31842336.14
200662015.02.27 12:56close80410.170.729530.000000.00000-221.22842114.93
200672015.02.27 12:56close80440.170.729530.000000.00000-251.90841863.02
200682015.02.27 12:56close80430.260.729690.000000.00000360.38842223.40
200692015.02.27 12:56close80420.170.729690.000000.00000203.50842426.91
200702015.02.27 12:56close80640.170.729690.000000.00000-78.27842348.64
200712015.02.27 12:56buy80650.170.729710.000000.00000
200722015.02.27 12:56sell80660.170.729550.000000.00000
200732015.02.27 13:44buy80670.260.728500.000000.00000
200742015.02.27 13:44sell80680.170.728340.000000.00000
200752015.02.27 14:11buy80690.390.727290.000000.00000
200762015.02.27 14:11sell80700.170.727130.000000.00000
200772015.02.27 14:11modify80680.170.728340.728340.00000
200782015.02.27 16:34buy80710.590.726090.000000.00000
200792015.02.27 16:34sell80720.170.725930.000000.00000
200802015.02.27 16:34modify80700.170.727130.727130.00000
200812015.02.27 16:34modify80680.170.728340.727130.00000
200822015.02.27 19:46buy80730.890.724880.000000.00000
200832015.02.27 19:46sell80740.170.724720.000000.00000
200842015.02.27 19:46modify80720.170.725930.725930.00000
200852015.02.27 19:46modify80700.170.727130.725930.00000
200862015.02.27 19:46modify80680.170.728340.725930.00000
200872015.03.02 05:13s/l80680.170.725930.725930.0000056.22842404.86
200882015.03.02 05:13s/l80700.170.725930.725930.0000027.88842432.74
200892015.03.02 05:13s/l80720.170.725930.725930.00000-0.22842432.53
200902015.03.02 10:26close80730.890.727180.000000.00000275.00842707.52
200912015.03.02 10:26close80710.590.727180.000000.0000084.13842791.65
200922015.03.02 10:26close80690.390.727180.000000.00000-8.75842782.90
200932015.03.02 10:26close80670.260.727180.000000.00000-49.10842733.80
200942015.03.02 10:26close80650.170.727180.000000.00000-60.39842673.41
200952015.03.02 10:26close80660.170.727340.000000.0000051.43842724.84
200962015.03.02 10:26close80740.170.727340.000000.00000-61.46842663.39
200972015.03.02 10:26buy80750.170.727350.000000.00000
200982015.03.02 10:26sell80760.170.727190.000000.00000
200992015.03.02 13:17sell80770.260.728400.000000.00000
201002015.03.02 13:17buy80780.170.728560.000000.00000
201012015.03.02 14:26sell80790.390.729610.000000.00000
201022015.03.02 14:26buy80800.170.729770.000000.00000
201032015.03.02 14:26modify80780.170.728560.728560.00000
201042015.03.02 17:36s/l80780.170.728560.728560.000000.00842663.39
201052015.03.03 11:30close80750.170.727270.000000.00000-3.11842660.27
201062015.03.03 11:30close80800.170.727270.000000.00000-59.68842600.59
201072015.03.03 11:30close80790.390.727430.000000.00000116.38842716.97
201082015.03.03 11:30close80770.260.727430.000000.0000034.34842751.31
201092015.03.03 11:30close80760.170.727430.000000.00000-5.83842745.48
201102015.03.03 11:30buy80810.170.727400.000000.00000
201112015.03.03 11:30sell80820.170.727240.000000.00000
201122015.03.03 13:57buy80830.260.726190.000000.00000
201132015.03.03 13:57sell80840.170.726030.000000.00000
201142015.03.03 18:34sell80850.260.728450.000000.00000
201152015.03.03 18:34buy80860.170.728610.000000.00000
201162015.03.04 10:33modify80840.170.726030.726030.00000
201172015.03.04 10:44buy80870.390.724980.000000.00000
201182015.03.04 10:44sell80880.170.724820.000000.00000
201192015.03.04 11:13buy80890.590.723770.000000.00000
201202015.03.04 11:13sell80900.170.723610.000000.00000
201212015.03.04 11:13modify80880.170.724820.724820.00000
201222015.03.04 11:13modify80840.170.726030.724820.00000
201232015.03.04 11:30s/l80840.170.724820.724820.0000028.16842773.65
201242015.03.04 11:30s/l80880.170.724820.724820.000000.00842773.65
201252015.03.04 11:54close80890.590.725800.000000.00000165.02842938.67
201262015.03.04 11:54close80870.390.725800.000000.0000044.06842982.73
201272015.03.04 11:54close80830.260.725800.000000.00000-15.87842966.86
201282015.03.04 11:54close80810.170.725800.000000.00000-38.72842928.13
201292015.03.04 11:54close80860.170.725800.000000.00000-67.06842861.07
201302015.03.04 11:54close80850.260.725960.000000.0000088.85842949.92
201312015.03.04 11:54close80820.170.725960.000000.0000029.75842979.67
201322015.03.04 11:54close80900.170.725960.000000.00000-55.03842924.64
201332015.03.04 12:00buy80910.170.725980.000000.00000
201342015.03.04 12:00sell80920.170.725820.000000.00000
201352015.03.04 17:00buy80930.260.724770.000000.00000
201362015.03.04 17:00sell80940.170.724610.000000.00000
201372015.03.05 15:36sell80950.260.727060.000000.00000
201382015.03.05 15:36buy80960.170.727220.000000.00000
201392015.03.05 16:00modify80940.170.724610.724610.00000
201402015.03.05 16:00s/l80940.170.724610.724610.00000-0.65842923.99
201412015.03.05 16:04buy80970.390.723550.000000.00000
201422015.03.05 16:04sell80980.170.723390.000000.00000
201432015.03.05 19:01buy80990.590.722340.000000.00000
201442015.03.05 19:01sell81000.170.722180.000000.00000
201452015.03.05 19:01modify80980.170.723390.723390.00000
201462015.03.05 19:30s/l80980.170.723390.723390.000000.00842923.99
201472015.03.06 13:53buy81010.890.721140.000000.00000
201482015.03.06 13:53sell81020.170.720980.000000.00000
201492015.03.06 13:53modify81000.170.722180.722180.00000
201502015.03.06 14:43s/l81000.170.722180.722180.00000-0.22842923.78
201512015.03.06 15:31buy81031.340.719880.000000.00000
201522015.03.06 15:31sell81040.170.719720.000000.00000
201532015.03.06 15:31modify81020.170.720980.720980.00000
201542015.03.06 16:20s/l81020.170.720980.720980.000000.00842923.78
201552015.03.09 15:04buy81052.010.718660.000000.00000
201562015.03.09 15:04sell81060.170.718500.000000.00000
201572015.03.09 15:04modify81040.170.719720.719720.00000
201582015.03.09 21:08buy81073.020.717450.000000.00000
201592015.03.09 21:08sell81080.170.717290.000000.00000
201602015.03.09 21:08modify81060.170.718500.718500.00000
201612015.03.09 21:08modify81040.170.719720.718500.00000
201622015.03.10 05:15buy81094.530.716240.000000.00000
201632015.03.10 05:15sell81100.170.716080.000000.00000
201642015.03.10 05:15modify81080.170.717290.717290.00000
201652015.03.10 05:15modify81060.170.718500.717290.00000
201662015.03.10 05:15modify81040.170.719720.717290.00000
201672015.03.10 10:42buy81116.800.715040.000000.00000
201682015.03.10 10:42sell81120.170.714880.000000.00000
201692015.03.10 10:42modify81100.170.716080.716080.00000
201702015.03.10 10:42modify81080.170.717290.716080.00000
201712015.03.10 10:42modify81060.170.718500.716080.00000
201722015.03.10 10:42modify81040.170.719720.716080.00000
201732015.03.10 11:20buy811310.200.713820.000000.00000
201742015.03.10 11:20sell81140.170.713660.000000.00000
201752015.03.10 11:20modify81120.170.714880.714880.00000
201762015.03.10 11:20modify81100.170.716080.714880.00000
201772015.03.10 11:20modify81080.170.717290.714880.00000
201782015.03.10 11:20modify81060.170.718500.714880.00000
201792015.03.10 11:20modify81040.170.719720.714880.00000
201802015.03.10 14:32buy811515.300.712610.000000.00000
201812015.03.10 14:32sell81160.170.712450.000000.00000
201822015.03.10 14:32modify81140.170.713660.713660.00000
201832015.03.10 14:32modify81120.170.714880.713660.00000
201842015.03.10 14:32modify81100.170.716080.713660.00000
201852015.03.10 14:32modify81080.170.717290.713660.00000
201862015.03.10 14:32modify81060.170.718500.713660.00000
201872015.03.10 14:32modify81040.170.719720.713660.00000
201882015.03.10 14:41s/l81040.170.713660.713660.00000143.92843067.69
201892015.03.10 14:41s/l81060.170.713660.713660.00000115.07843182.77
201902015.03.10 14:41s/l81080.170.713660.713660.0000086.25843269.02
201912015.03.10 14:41s/l81100.170.713660.713660.0000057.65843326.67
201922015.03.10 14:41s/l81120.170.713660.713660.0000029.06843355.73
201932015.03.10 14:41s/l81140.170.713660.713660.000000.00843355.73
201942015.03.10 17:18buy811722.950.711400.000000.00000
201952015.03.10 17:18sell81180.170.711240.000000.00000
201962015.03.10 17:18modify81160.170.712450.712450.00000
201972015.03.10 18:00buy811934.430.709860.000000.00000
201982015.03.10 18:00sell81200.170.709700.000000.00000
201992015.03.10 18:00modify81180.170.711240.711240.00000
202002015.03.10 18:00modify81160.170.712450.711240.00000
202012015.03.10 23:07buy812134.430.708650.000000.00000
202022015.03.10 23:07sell81220.170.708490.000000.00000
202032015.03.10 23:07modify81200.170.709700.709700.00000
202042015.03.10 23:07modify81180.170.711240.709700.00000
202052015.03.10 23:07modify81160.170.712450.709700.00000
202062015.03.11 00:06s/l81160.170.709700.709700.0000065.65843421.38
202072015.03.11 00:06s/l81180.170.709700.709700.0000036.67843458.05
202082015.03.11 00:06s/l81200.170.709700.709700.00000-0.22843457.84
202092015.03.11 10:03buy812334.430.707440.000000.00000
202102015.03.11 10:03sell81240.170.707280.000000.00000
202112015.03.11 10:03modify81220.170.708490.708490.00000
202122015.03.11 11:16buy812534.430.706220.000000.00000
202132015.03.11 11:16sell81260.170.706060.000000.00000
202142015.03.11 11:16modify81240.170.707280.707280.00000
202152015.03.11 11:16modify81220.170.708490.707280.00000
202162015.03.11 14:08sell81270.170.704560.000000.00000
202172015.03.11 14:08modify81260.170.706060.706060.00000
202182015.03.11 14:08modify81240.170.707280.706060.00000
202192015.03.11 14:08modify81220.170.708490.706060.00000
202202015.03.11 15:17sell81280.170.704550.000000.00000
202212015.03.11 15:17modify80960.170.727220.704560.00000
202222015.03.11 15:17s/l80960.170.704560.704560.00000-551.73842906.11
202232015.03.11 15:17modify81270.170.704560.704560.00000
202242015.03.11 15:17modify81260.170.706060.704560.00000
202252015.03.11 15:17modify81240.170.707280.704560.00000
202262015.03.11 15:17modify81220.170.708490.704560.00000
202272015.03.11 15:17s/l81220.170.704560.704560.0000094.61843000.72
202282015.03.11 15:17s/l81240.170.704560.704560.0000065.63843066.35
202292015.03.11 15:17s/l81260.170.704560.704560.0000036.19843102.54
202302015.03.11 15:17s/l81270.170.704560.704560.000000.00843102.54
202312015.03.12 04:15sell81290.170.704840.000000.00000
202322015.03.12 04:41modify81280.170.704550.704550.00000
202332015.03.12 04:42s/l81280.170.704550.704550.00000-0.65843101.89
202342015.03.12 05:01sell81300.170.704720.000000.00000
202352015.03.12 05:01modify81290.170.704840.704840.00000
202362015.03.12 05:02s/l81290.170.704840.704840.000000.00843101.89
202372015.03.12 07:59sell81310.170.704710.000000.00000
202382015.03.12 08:00sell81320.170.704700.000000.00000
202392015.03.12 08:36modify81310.170.704710.704710.00000
202402015.03.12 08:36modify81300.170.704720.704710.00000
202412015.03.12 08:36s/l81300.170.704710.704710.000000.24843102.13
202422015.03.12 08:36s/l81310.170.704710.704710.000000.00843102.13
202432015.03.12 14:30close812534.430.710120.000000.0000018154.22861256.35
202442015.03.12 14:30close812334.430.710120.000000.0000012239.08873495.42
202452015.03.12 14:30close812134.430.710120.000000.000006120.80879616.23
202462015.03.12 14:30close811934.430.710120.000000.00000254.14879870.37
202472015.03.12 14:30close811722.950.710120.000000.00000-4807.64875062.72
202482015.03.12 14:30close811515.300.710120.000000.00000-5812.12869250.60
202492015.03.12 14:30close811310.200.710120.000000.00000-5612.76863637.85
202502015.03.12 14:30close81116.800.710120.000000.00000-4910.10858727.75
202512015.03.12 14:30close81094.530.710120.000000.00000-4036.49854691.26
202522015.03.12 14:30close81073.020.710120.000000.00000-3227.65851463.61
202532015.03.12 14:30close81052.010.710120.000000.00000-2490.70848972.91
202542015.03.12 14:30close81031.340.710120.000000.00000-1900.48847072.44
202552015.03.12 14:30close81010.890.710120.000000.00000-1420.17845652.26
202562015.03.12 14:30close80990.590.710120.000000.00000-1045.47844606.79
202572015.03.12 14:30close80970.390.710120.000000.00000-757.53843849.26
202582015.03.12 14:30close80930.260.710120.000000.00000-555.39843293.87
202592015.03.12 14:30close80910.170.710120.000000.00000-392.10842901.76
202602015.03.12 14:30close80950.260.710280.000000.00000611.92843513.68
202612015.03.12 14:30close80920.170.710280.000000.00000369.77843883.45
202622015.03.12 14:30close81320.170.710280.000000.00000-133.55843749.90
202632015.03.12 14:30buy81330.170.710340.000000.00000
202642015.03.12 14:30sell81340.170.710180.000000.00000
202652015.03.12 15:14buy81350.260.709110.000000.00000
202662015.03.12 15:14sell81360.170.708950.000000.00000
202672015.03.12 16:55sell81370.260.711400.000000.00000
202682015.03.12 16:55buy81380.170.711560.000000.00000
202692015.03.12 17:37sell81390.390.712610.000000.00000
202702015.03.12 17:37buy81400.170.712770.000000.00000
202712015.03.12 17:37modify81380.170.711560.711560.00000
202722015.03.12 18:38s/l81380.170.711560.711560.000000.00843749.90
202732015.03.12 19:48sell81410.590.713830.000000.00000
202742015.03.12 19:48buy81420.170.713990.000000.00000
202752015.03.12 19:48modify81400.170.712770.712770.00000
202762015.03.13 08:11s/l81400.170.712770.712770.00000-1.24843748.66
202772015.03.13 08:35close81350.260.711640.000000.0000090.53843839.19
202782015.03.13 08:35close81330.170.711640.000000.0000029.82843869.01
202792015.03.13 08:35close81420.170.711640.000000.00000-57.38843811.63
202802015.03.13 08:35close81410.590.711800.000000.00000167.51843979.13
202812015.03.13 08:35close81390.390.711800.000000.0000043.88844023.02
202822015.03.13 08:35close81370.260.711800.000000.00000-14.94844008.07
202832015.03.13 08:35close81340.170.711800.000000.00000-38.91843969.17
202842015.03.13 08:35close81360.170.711800.000000.00000-68.29843900.88
202852015.03.13 08:35buy81430.170.711780.000000.00000
202862015.03.13 08:35sell81440.170.711620.000000.00000
202872015.03.13 09:53sell81450.260.712840.000000.00000
202882015.03.13 09:53buy81460.170.713000.000000.00000
202892015.03.13 10:13sell81470.390.714050.000000.00000
202902015.03.13 10:13buy81480.170.714210.000000.00000
202912015.03.13 10:13modify81460.170.713000.713000.00000
202922015.03.13 10:48s/l81460.170.713000.713000.000000.00843900.88
202932015.03.13 12:05sell81490.590.715250.000000.00000
202942015.03.13 12:05buy81500.170.715410.000000.00000
202952015.03.13 12:05modify81480.170.714210.714210.00000
202962015.03.13 12:24s/l81480.170.714210.714210.000000.00843900.88
202972015.03.13 12:47close81430.170.713000.000000.0000029.09843929.97
202982015.03.13 12:47close81500.170.713000.000000.00000-57.46843872.51
202992015.03.13 12:47close81490.590.713160.000000.00000172.91844045.42
203002015.03.13 12:47close81470.390.713160.000000.0000048.67844094.09
203012015.03.13 12:47close81450.260.713160.000000.00000-11.67844082.42
203022015.03.13 12:47close81440.170.713160.000000.00000-36.71844045.71
203032015.03.13 12:47buy81510.170.713130.000000.00000
203042015.03.13 12:47sell81520.170.712970.000000.00000
203052015.03.13 13:17sell81530.260.714180.000000.00000
203062015.03.13 13:17buy81540.170.714340.000000.00000
203072015.03.13 14:26sell81550.390.715390.000000.00000
203082015.03.13 14:26buy81560.170.715550.000000.00000
203092015.03.13 14:26modify81540.170.714340.714340.00000
203102015.03.13 15:34sell81570.590.716600.000000.00000
203112015.03.13 15:34buy81580.170.716760.000000.00000
203122015.03.13 15:34modify81560.170.715550.715550.00000
203132015.03.13 15:34modify81540.170.714340.715550.00000
203142015.03.13 15:51s/l81540.170.715550.715550.0000028.75844074.46
203152015.03.13 15:51s/l81560.170.715550.715550.000000.00844074.46
203162015.03.13 16:02close81510.170.714360.000000.0000029.27844103.73
203172015.03.13 16:02close81580.170.714360.000000.00000-57.11844046.62
203182015.03.13 16:02close81570.590.714520.000000.00000171.75844218.37
203192015.03.13 16:02close81550.390.714520.000000.0000047.49844265.86
203202015.03.13 16:02close81530.260.714520.000000.00000-12.37844253.49
203212015.03.13 16:02close81520.170.714520.000000.00000-36.88844216.61
203222015.03.13 16:02buy81590.170.714500.000000.00000
203232015.03.13 16:02sell81600.170.714340.000000.00000
203242015.03.13 17:22buy81610.260.713290.000000.00000
203252015.03.13 17:22sell81620.170.713130.000000.00000
203262015.03.13 19:27buy81630.390.712070.000000.00000
203272015.03.13 19:27sell81640.170.711910.000000.00000
203282015.03.13 19:27modify81620.170.713130.713130.00000
203292015.03.13 20:57buy81650.590.710870.000000.00000
203302015.03.13 20:57sell81660.170.710710.000000.00000
203312015.03.13 20:57modify81640.170.711910.711910.00000
203322015.03.13 20:57modify81620.170.713130.711910.00000
203332015.03.13 22:39s/l81620.170.711910.711910.0000029.13844245.74
203342015.03.13 22:39s/l81640.170.711910.711910.000000.00844245.74
203352015.03.16 03:24close81650.590.713030.000000.00000174.42844420.16
203362015.03.16 03:24close81630.390.713030.000000.0000049.66844469.82
203372015.03.16 03:24close81610.260.713030.000000.00000-11.38844458.44
203382015.03.16 03:24close81590.170.713030.000000.00000-36.29844422.15
203392015.03.16 03:24close81600.170.713190.000000.0000027.19844449.34
203402015.03.16 03:24close81660.170.713190.000000.00000-59.33844390.01
203412015.03.16 03:24buy81670.170.713210.000000.00000
203422015.03.16 03:24sell81680.170.713050.000000.00000
203432015.03.16 09:06buy81690.260.712000.000000.00000
203442015.03.16 09:06sell81700.170.711840.000000.00000
203452015.03.16 15:35sell81710.260.714250.000000.00000
203462015.03.16 15:35buy81720.170.714410.000000.00000
203472015.03.16 16:00sell81730.390.715480.000000.00000
203482015.03.16 16:00buy81740.170.715640.000000.00000
203492015.03.16 16:00modify81720.170.714410.714410.00000
203502015.03.16 17:58s/l81720.170.714410.714410.000000.00844390.01
203512015.03.16 20:47close81690.260.713170.000000.0000042.65844432.66
203522015.03.16 20:47close81670.170.713170.000000.00000-0.95844431.71
203532015.03.16 20:47close81740.170.713170.000000.00000-58.88844372.83
203542015.03.16 20:47close81730.390.713330.000000.00000117.55844490.38
203552015.03.16 20:47close81710.260.713330.000000.0000033.53844523.91
203562015.03.16 20:47close81680.170.713330.000000.00000-6.67844517.24
203572015.03.16 20:47close81700.170.713330.000000.00000-35.51844481.73
203582015.03.16 20:47buy81750.170.713320.000000.00000
203592015.03.16 20:47sell81760.170.713160.000000.00000
203602015.03.17 08:12buy81770.260.712110.000000.00000
203612015.03.17 08:12sell81780.170.711950.000000.00000
203622015.03.17 09:27sell81790.260.714370.000000.00000
203632015.03.17 09:27buy81800.170.714530.000000.00000
203642015.03.17 10:00sell81810.390.715660.000000.00000
203652015.03.17 10:00buy81820.170.715820.000000.00000
203662015.03.17 10:00modify81800.170.714530.714530.00000
203672015.03.17 11:54sell81830.590.716860.000000.00000
203682015.03.17 11:54buy81840.170.717020.000000.00000
203692015.03.17 11:54modify81820.170.715820.715820.00000
203702015.03.17 11:54modify81800.170.714530.715820.00000
203712015.03.17 12:23sell81850.890.718090.000000.00000
203722015.03.17 12:23buy81860.170.718250.000000.00000
203732015.03.17 12:23modify81840.170.717020.717020.00000
203742015.03.17 12:23modify81820.170.715820.717020.00000
203752015.03.17 12:23modify81800.170.714530.717020.00000
203762015.03.17 13:55sell81871.340.719300.000000.00000
203772015.03.17 13:55buy81880.170.719460.000000.00000
203782015.03.17 13:55modify81860.170.718250.718250.00000
203792015.03.17 13:55modify81840.170.717020.718250.00000
203802015.03.17 13:55modify81820.170.715820.718250.00000
203812015.03.17 13:55modify81800.170.714530.718250.00000
203822015.03.17 14:08sell81892.010.720510.000000.00000
203832015.03.17 14:08buy81900.170.720670.000000.00000
203842015.03.17 14:08modify81880.170.719460.719460.00000
203852015.03.17 14:08modify81860.170.718250.719460.00000
203862015.03.17 14:08modify81840.170.717020.719460.00000
203872015.03.17 14:08modify81820.170.715820.719460.00000
203882015.03.17 14:08modify81800.170.714530.719460.00000
203892015.03.17 14:32s/l81800.170.719460.719460.00000116.49844598.22
203902015.03.17 14:32s/l81820.170.719460.719460.0000086.01844684.23
203912015.03.17 14:32s/l81840.170.719460.719460.0000057.65844741.88
203922015.03.17 14:32s/l81860.170.719460.719460.0000028.59844770.47
203932015.03.17 14:32s/l81880.170.719460.719460.000000.00844770.47
203942015.03.17 20:15close81770.260.717860.000000.00000208.26844978.73
203952015.03.17 20:15close81750.170.717860.000000.00000106.27845085.00
203962015.03.17 20:15close81900.170.717860.000000.00000-66.55845018.45
203972015.03.17 20:15close81892.010.718020.000000.00000697.04845715.49
203982015.03.17 20:15close81871.340.718020.000000.00000238.88845954.37
203992015.03.17 20:15close81850.890.718020.000000.000008.68845963.05
204002015.03.17 20:15close81830.590.718020.000000.00000-95.32845867.73
204012015.03.17 20:15close81810.390.718020.000000.00000-128.19845739.54
204022015.03.17 20:15close81790.260.718020.000000.00000-132.17845607.37
204032015.03.17 20:15close81760.170.718020.000000.00000-115.29845492.08
204042015.03.17 20:15close81780.170.718020.000000.00000-143.71845348.37
204052015.03.17 20:15buy81910.170.718010.000000.00000
204062015.03.17 20:15sell81920.170.717850.000000.00000
204072015.03.18 09:48sell81930.260.719070.000000.00000
204082015.03.18 09:48buy81940.170.719230.000000.00000
204092015.03.18 11:30sell81950.390.720280.000000.00000
204102015.03.18 11:30buy81960.170.720440.000000.00000
204112015.03.18 11:30modify81940.170.719230.719230.00000
204122015.03.18 12:00sell81970.590.723010.000000.00000
204132015.03.18 12:00buy81980.170.723170.000000.00000
204142015.03.18 12:00modify81960.170.720440.720440.00000
204152015.03.18 12:00modify81940.170.719230.720440.00000
204162015.03.18 13:09sell81990.890.724220.000000.00000
204172015.03.18 13:09buy82000.170.724380.000000.00000
204182015.03.18 13:09modify81980.170.723170.723170.00000
204192015.03.18 13:09modify81960.170.720440.723170.00000
204202015.03.18 13:09modify81940.170.719230.723170.00000
204212015.03.18 15:13s/l81940.170.723170.723170.0000092.62845440.99
204222015.03.18 15:13s/l81960.170.723170.723170.0000064.18845505.17
204232015.03.18 15:13s/l81980.170.723170.723170.000000.00845505.17
204242015.03.18 20:00close81910.170.721290.000000.0000076.07845581.24
204252015.03.18 20:00close82000.170.721290.000000.00000-72.83845508.41
204262015.03.18 20:00close81990.890.721450.000000.00000341.71845850.12
204272015.03.18 20:00close81970.590.721450.000000.00000127.58845977.70
204282015.03.18 20:00close81950.390.721450.000000.00000-63.25845914.45
204292015.03.18 20:00close81930.260.721450.000000.00000-85.77845828.68
204302015.03.18 20:00close81920.170.721450.000000.00000-85.05845743.63
204312015.03.18 20:00buy82010.170.721370.000000.00000
204322015.03.18 20:00sell82020.170.721210.000000.00000
204332015.03.18 21:00sell82030.260.722650.000000.00000
204342015.03.18 21:00buy82040.170.722810.000000.00000
204352015.03.18 22:00sell82050.390.724950.000000.00000
204362015.03.18 22:00buy82060.170.725110.000000.00000
204372015.03.18 22:00modify82040.170.722810.722810.00000
204382015.03.19 02:22sell82070.590.726160.000000.00000
204392015.03.19 02:22buy82080.170.726320.000000.00000
204402015.03.19 02:22modify82060.170.725110.725110.00000
204412015.03.19 02:22modify82040.170.722810.725110.00000
204422015.03.19 03:20s/l82040.170.725110.725110.0000050.19845793.83
204432015.03.19 03:20s/l82060.170.725110.725110.00000-3.73845790.10
204442015.03.19 05:51close82010.170.723580.000000.0000048.19845838.29
204452015.03.19 05:51close82080.170.723580.000000.00000-64.37845773.92
204462015.03.19 05:51close82070.590.723740.000000.00000197.28845971.20
204472015.03.19 05:51close82050.390.723740.000000.0000063.71846034.91
204482015.03.19 05:51close82030.260.723740.000000.00000-40.16845994.75
204492015.03.19 05:51close82020.170.723740.000000.00000-60.08845934.67
204502015.03.19 05:51buy82090.170.723750.000000.00000
204512015.03.19 05:51sell82100.170.723590.000000.00000
204522015.03.19 09:18buy82110.260.722540.000000.00000
204532015.03.19 09:18sell82120.170.722380.000000.00000
204542015.03.19 10:01buy82130.390.721330.000000.00000
204552015.03.19 10:01sell82140.170.721170.000000.00000
204562015.03.19 10:01modify82120.170.722380.722380.00000
204572015.03.19 11:00buy82150.590.718380.000000.00000
204582015.03.19 11:00sell82160.170.718220.000000.00000
204592015.03.19 11:00modify82140.170.721170.721170.00000
204602015.03.19 11:00modify82120.170.722380.721170.00000
204612015.03.19 12:24buy82170.890.717170.000000.00000
204622015.03.19 12:24sell82180.170.717010.000000.00000
204632015.03.19 12:24modify82160.170.718220.718220.00000
204642015.03.19 12:24modify82140.170.721170.718220.00000
204652015.03.19 12:24modify82120.170.722380.718220.00000
204662015.03.19 13:16s/l82120.170.718220.718220.0000098.47846033.14
204672015.03.19 13:16s/l82140.170.718220.718220.0000069.83846102.97
204682015.03.19 13:16s/l82160.170.718220.718220.000000.00846102.97
204692015.03.19 15:50close82170.890.720000.000000.00000349.82846452.79
204702015.03.19 15:50close82150.590.720000.000000.00000132.75846585.54
204712015.03.19 15:50close82130.390.720000.000000.00000-72.04846513.50
204722015.03.19 15:50close82110.260.720000.000000.00000-91.72846421.78
204732015.03.19 15:50close82090.170.720000.000000.00000-88.54846333.24
204742015.03.19 15:50close82100.170.720160.000000.0000080.97846414.21
204752015.03.19 15:50close82180.170.720160.000000.00000-74.36846339.85
204762015.03.19 15:50buy82190.170.720200.000000.00000
204772015.03.19 15:50sell82200.170.720040.000000.00000
204782015.03.19 16:00sell82210.260.721270.000000.00000
204792015.03.19 16:00buy82220.170.721430.000000.00000
204802015.03.19 17:22sell82230.390.722480.000000.00000
204812015.03.19 17:22buy82240.170.722640.000000.00000
204822015.03.19 17:22modify82220.170.721430.721430.00000
204832015.03.19 17:46s/l82220.170.721430.721430.000000.00846339.85
204842015.03.20 03:59sell82250.590.723700.000000.00000
204852015.03.20 03:59buy82260.170.723860.000000.00000
204862015.03.20 03:59modify82240.170.722640.722640.00000
204872015.03.20 09:05s/l82240.170.722640.722640.00000-1.24846338.61
204882015.03.20 10:25sell82270.890.724920.000000.00000
204892015.03.20 10:25buy82280.170.725080.000000.00000
204902015.03.20 10:25modify82260.170.723860.723860.00000
204912015.03.20 11:35s/l82260.170.723860.723860.000000.00846338.61
204922015.03.20 15:21sell82291.340.726140.000000.00000
204932015.03.20 15:21buy82300.170.726300.000000.00000
204942015.03.20 15:21modify82280.170.725080.725080.00000
204952015.03.20 15:32s/l82280.170.725080.725080.000000.00846338.61
204962015.03.20 17:28close82190.170.723560.000000.0000077.70846416.31
204972015.03.20 17:28close82300.170.723560.000000.00000-64.38846351.93
204982015.03.20 17:28close82291.340.723720.000000.00000448.07846800.00
204992015.03.20 17:28close82270.890.723720.000000.00000147.57846947.57
205002015.03.20 17:28close82250.590.723720.000000.00000-1.63846945.94
205012015.03.20 17:28close82230.390.723720.000000.00000-67.32846878.62
205022015.03.20 17:28close82210.260.723720.000000.00000-88.35846790.27
205032015.03.20 17:28close82200.170.723720.000000.00000-86.66846703.61
205042015.03.20 17:28buy82310.170.723710.000000.00000
205052015.03.20 17:28sell82320.170.723550.000000.00000
205062015.03.20 18:32sell82330.260.724760.000000.00000
205072015.03.20 18:32buy82340.170.724920.000000.00000
205082015.03.23 09:49sell82350.390.725970.000000.00000
205092015.03.23 09:49buy82360.170.726130.000000.00000
205102015.03.23 09:49modify82340.170.724920.724920.00000
205112015.03.23 10:03s/l82340.170.724920.724920.00000-1.24846702.37
205122015.03.23 11:15sell82370.590.727180.000000.00000
205132015.03.23 11:15buy82380.170.727340.000000.00000
205142015.03.23 11:15modify82360.170.726130.726130.00000
205152015.03.23 12:14sell82390.890.728390.000000.00000
205162015.03.23 12:14buy82400.170.728550.000000.00000
205172015.03.23 12:14modify82380.170.727340.727340.00000
205182015.03.23 12:14modify82360.170.726130.727340.00000
205192015.03.23 13:22sell82411.340.729600.000000.00000
205202015.03.23 13:22buy82420.170.729760.000000.00000
205212015.03.23 13:22modify82400.170.728550.728550.00000
205222015.03.23 13:22modify82380.170.727340.728550.00000
205232015.03.23 13:22modify82360.170.726130.728550.00000
205242015.03.23 14:01sell82432.010.730820.000000.00000
205252015.03.23 14:01buy82440.170.730980.000000.00000
205262015.03.23 14:01modify82420.170.729760.729760.00000
205272015.03.23 14:01modify82400.170.728550.729760.00000
205282015.03.23 14:01modify82380.170.727340.729760.00000
205292015.03.23 14:01modify82360.170.726130.729760.00000
205302015.03.23 15:16sell82453.020.732050.000000.00000
205312015.03.23 15:16buy82460.170.732210.000000.00000
205322015.03.23 15:16modify82440.170.730980.730980.00000
205332015.03.23 15:16modify82420.170.729760.730980.00000
205342015.03.23 15:16modify82400.170.728550.730980.00000
205352015.03.23 15:16modify82380.170.727340.730980.00000
205362015.03.23 15:16modify82360.170.726130.730980.00000
205372015.03.23 17:04s/l82360.170.730980.730980.00000112.80846815.17
205382015.03.23 17:04s/l82380.170.730980.730980.0000084.66846899.83
205392015.03.23 17:04s/l82400.170.730980.730980.0000056.52846956.35
205402015.03.23 17:04s/l82420.170.730980.730980.0000028.38846984.73
205412015.03.23 17:04s/l82440.170.730980.730980.000000.00846984.73
205422015.03.24 10:07sell82474.530.733260.000000.00000
205432015.03.24 10:07buy82480.170.733420.000000.00000
205442015.03.24 10:07modify82460.170.732210.732210.00000
205452015.03.24 11:00sell82496.800.734630.000000.00000
205462015.03.24 11:00buy82500.170.734790.000000.00000
205472015.03.24 11:00modify82480.170.733420.733420.00000
205482015.03.24 11:00modify82460.170.732210.733420.00000
205492015.03.24 12:32sell825110.200.735850.000000.00000
205502015.03.24 12:32buy82520.170.736010.000000.00000
205512015.03.24 12:32modify82500.170.734790.734790.00000
205522015.03.24 12:32modify82480.170.733420.734790.00000
205532015.03.24 12:32modify82460.170.732210.734790.00000
205542015.03.24 13:00sell825315.300.737060.000000.00000
205552015.03.24 13:00buy82540.170.737220.000000.00000
205562015.03.24 13:00modify82520.170.736010.736010.00000
205572015.03.24 13:00modify82500.170.734790.736010.00000
205582015.03.24 13:00modify82480.170.733420.736010.00000
205592015.03.24 13:00modify82460.170.732210.736010.00000
205602015.03.24 13:25s/l82460.170.736010.736010.0000086.53847071.26
205612015.03.24 13:25s/l82480.170.736010.736010.0000059.82847131.08
205622015.03.24 13:25s/l82500.170.736010.736010.0000028.18847159.26
205632015.03.24 13:25s/l82520.170.736010.736010.000000.00847159.26
205642015.03.24 15:16close82310.170.733830.000000.00000231.96847391.21
205652015.03.24 15:16close82540.170.733830.000000.00000-78.53847312.68
205662015.03.24 15:16close825315.300.733990.000000.000006399.41853712.09
205672015.03.24 15:16close825110.200.733990.000000.000002584.78856296.87
205682015.03.24 15:16close82496.800.733990.000000.00000592.92856889.79
205692015.03.24 15:16close82474.530.733990.000000.00000-450.54856439.25
205702015.03.24 15:16close82453.020.733990.000000.00000-802.06855637.19
205712015.03.24 15:16close82432.010.733990.000000.00000-870.65854766.53
205722015.03.24 15:16close82411.340.733990.000000.00000-803.17853963.36
205732015.03.24 15:16close82390.890.733990.000000.00000-680.17853283.20
205742015.03.24 15:16close82370.590.733990.000000.00000-548.16852735.04
205752015.03.24 15:16close82350.390.733990.000000.00000-426.64852308.40
205762015.03.24 15:16close82330.260.733990.000000.00000-327.61851980.78
205772015.03.24 15:16close82320.170.733990.000000.00000-242.23851738.55
205782015.03.24 15:16buy82550.170.734000.000000.00000
205792015.03.24 15:16sell82560.170.733840.000000.00000
205802015.03.24 19:27sell82570.260.735060.000000.00000
205812015.03.24 19:27buy82580.170.735220.000000.00000
205822015.03.25 10:21sell82590.390.736270.000000.00000
205832015.03.25 10:21buy82600.170.736430.000000.00000
205842015.03.25 10:21modify82580.170.735220.735220.00000
205852015.03.25 12:55sell82610.590.737490.000000.00000
205862015.03.25 12:55buy82620.170.737650.000000.00000
205872015.03.25 12:55modify82600.170.736430.736430.00000
205882015.03.25 12:55modify82580.170.735220.736430.00000
205892015.03.25 13:30s/l82580.170.736430.736430.0000026.69851765.24
205902015.03.25 13:30s/l82600.170.736430.736430.000000.00851765.24
205912015.03.26 18:25close82550.170.735110.000000.0000020.70851785.94
205922015.03.26 18:25close82620.170.735110.000000.00000-62.47851723.47
205932015.03.26 18:25close82610.590.735270.000000.00000175.88851899.35
205942015.03.26 18:25close82590.390.735270.000000.0000051.55851950.90
205952015.03.26 18:25close82570.260.735270.000000.00000-8.76851942.14
205962015.03.26 18:25close82560.170.735270.000000.00000-33.93851908.22
205972015.03.26 18:25buy82630.170.735280.000000.00000
205982015.03.26 18:25sell82640.170.735120.000000.00000
205992015.03.26 19:09buy82650.260.734060.000000.00000
206002015.03.26 19:09sell82660.170.733900.000000.00000
206012015.03.26 20:20buy82670.390.732850.000000.00000
206022015.03.26 20:20sell82680.170.732690.000000.00000
206032015.03.26 20:20modify82660.170.733900.733900.00000
206042015.03.27 09:29buy82690.590.731630.000000.00000
206052015.03.27 09:29sell82700.170.731470.000000.00000
206062015.03.27 09:29modify82680.170.732690.732690.00000
206072015.03.27 09:29modify82660.170.733900.732690.00000
206082015.03.27 10:00buy82710.890.730200.000000.00000
206092015.03.27 10:00sell82720.170.730040.000000.00000
206102015.03.27 10:00modify82700.170.731470.731470.00000
206112015.03.27 10:00modify82680.170.732690.731470.00000
206122015.03.27 10:00modify82660.170.733900.731470.00000
206132015.03.27 11:45buy82731.340.728980.000000.00000
206142015.03.27 11:45sell82740.170.728820.000000.00000
206152015.03.27 11:45modify82720.170.730040.730040.00000
206162015.03.27 11:45modify82700.170.731470.730040.00000
206172015.03.27 11:45modify82680.170.732690.730040.00000
206182015.03.27 11:45modify82660.170.733900.730040.00000
206192015.03.27 12:06buy82752.010.727770.000000.00000
206202015.03.27 12:06sell82760.170.727610.000000.00000
206212015.03.27 12:06modify82740.170.728820.728820.00000
206222015.03.27 12:06modify82720.170.730040.728820.00000
206232015.03.27 12:06modify82700.170.731470.728820.00000
206242015.03.27 12:06modify82680.170.732690.728820.00000
206252015.03.27 12:06modify82660.170.733900.728820.00000
206262015.03.27 13:44s/l82660.170.728820.728820.00000118.27852026.49
206272015.03.27 13:44s/l82680.170.728820.728820.0000090.05852116.54
206282015.03.27 13:44s/l82700.170.728820.728820.0000061.81852178.35
206292015.03.27 13:44s/l82720.170.728820.728820.0000028.46852206.81
206302015.03.27 13:44s/l82740.170.728820.728820.000000.00852206.81
206312015.03.27 14:46close82752.010.730400.000000.00000723.75852930.56
206322015.03.27 14:46close82731.340.730400.000000.00000260.51853191.07
206332015.03.27 14:46close82710.890.730400.000000.0000024.37853215.44
206342015.03.27 14:46close82690.590.730400.000000.00000-99.36853116.08
206352015.03.27 14:46close82670.390.730400.000000.00000-133.67852982.41
206362015.03.27 14:46close82650.260.730400.000000.00000-132.18852850.23
206372015.03.27 14:46close82630.170.730400.000000.00000-114.82852735.41
206382015.03.27 14:46close82640.170.730560.000000.00000105.89852841.30
206392015.03.27 14:46close82760.170.730560.000000.00000-68.65852772.65
206402015.03.27 14:46buy82770.170.730580.000000.00000
206412015.03.27 14:46sell82780.170.730420.000000.00000
206422015.03.27 16:48buy82790.260.729370.000000.00000
206432015.03.27 16:48sell82800.170.729210.000000.00000
206442015.03.27 17:58sell82810.260.731620.000000.00000
206452015.03.27 17:58buy82820.170.731780.000000.00000
206462015.03.27 18:10sell82830.390.732860.000000.00000
206472015.03.27 18:10buy82840.170.733020.000000.00000
206482015.03.27 18:10modify82820.170.731780.731780.00000
206492015.03.27 21:45s/l82820.170.731780.731780.000000.00852772.65
206502015.03.30 10:32close82790.260.730410.000000.0000035.12852807.77
206512015.03.30 10:32close82770.170.730410.000000.00000-5.20852802.57
206522015.03.30 10:32close82840.170.730410.000000.00000-61.99852740.58
206532015.03.30 10:32close82830.390.730570.000000.00000121.75852862.33
206542015.03.30 10:32close82810.260.730570.000000.0000037.04852899.37
206552015.03.30 10:32close82780.170.730570.000000.00000-3.71852895.66
206562015.03.30 10:32close82800.170.730570.000000.00000-31.87852863.79
206572015.03.30 10:32buy82850.170.730550.000000.00000
206582015.03.30 10:32sell82860.170.730390.000000.00000
206592015.03.30 11:44sell82870.260.731600.000000.00000
206602015.03.30 11:44buy82880.170.731760.000000.00000
206612015.03.30 14:19sell82890.390.732810.000000.00000
206622015.03.30 14:19buy82900.170.732970.000000.00000
206632015.03.30 14:19modify82880.170.731760.731760.00000
206642015.03.30 17:50s/l82880.170.731760.731760.000000.00852863.79
206652015.03.30 18:33close82850.170.730500.000000.00000-1.16852862.63
206662015.03.30 18:33close82900.170.730500.000000.00000-57.48852805.15
206672015.03.30 18:33close82890.390.730660.000000.00000114.76852919.91
206682015.03.30 18:33close82870.260.730660.000000.0000033.45852953.36
206692015.03.30 18:33close82860.170.730660.000000.00000-6.28852947.08
206702015.03.30 18:33buy82910.170.730650.000000.00000
206712015.03.30 18:33sell82920.170.730490.000000.00000
206722015.03.30 23:39sell82930.260.731700.000000.00000
206732015.03.30 23:39buy82940.170.731860.000000.00000
206742015.03.31 09:19buy82950.260.729440.000000.00000
206752015.03.31 09:19sell82960.170.729280.000000.00000
206762015.03.31 10:24buy82970.390.728240.000000.00000
206772015.03.31 10:24sell82980.170.728080.000000.00000
206782015.03.31 10:24modify82960.170.729280.729280.00000
206792015.03.31 10:43s/l82960.170.729280.729280.000000.00852947.08
206802015.03.31 11:30buy82990.590.727030.000000.00000
206812015.03.31 11:30sell83000.170.726870.000000.00000
206822015.03.31 11:30modify82980.170.728080.728080.00000
206832015.03.31 12:26buy83010.890.725820.000000.00000
206842015.03.31 12:26sell83020.170.725660.000000.00000
206852015.03.31 12:26modify83000.170.726870.726870.00000
206862015.03.31 12:26modify82980.170.728080.726870.00000
206872015.03.31 13:04s/l82980.170.726870.726870.0000028.30852975.38
206882015.03.31 13:04s/l83000.170.726870.726870.000000.00852975.38
206892015.03.31 15:19close83010.890.727970.000000.00000262.85853238.23
206902015.03.31 15:19close82990.590.727970.000000.0000076.18853314.41
206912015.03.31 15:19close82970.390.727970.000000.00000-14.46853299.95
206922015.03.31 15:19close82950.260.727970.000000.00000-52.50853247.45
206932015.03.31 15:19close82910.170.727970.000000.00000-63.82853183.63
206942015.03.31 15:19close82940.170.727970.000000.00000-92.08853091.55
206952015.03.31 15:19close82930.260.728130.000000.00000127.15853218.70
206962015.03.31 15:19close82920.170.728130.000000.0000054.88853273.58
206972015.03.31 15:19close83020.170.728130.000000.00000-57.67853215.91
206982015.03.31 15:19buy83030.170.728110.000000.00000
206992015.03.31 15:19sell83040.170.727950.000000.00000
207002015.03.31 16:03buy83050.260.726890.000000.00000
207012015.03.31 16:03sell83060.170.726730.000000.00000
207022015.03.31 17:02buy83070.390.725680.000000.00000
207032015.03.31 17:02sell83080.170.725520.000000.00000
207042015.03.31 17:02modify83060.170.726730.726730.00000
207052015.03.31 18:00buy83090.590.723590.000000.00000
207062015.03.31 18:00sell83100.170.723430.000000.00000
207072015.03.31 18:00modify83080.170.725520.725520.00000
207082015.03.31 18:00modify83060.170.726730.725520.00000
207092015.03.31 20:11buy83110.890.722380.000000.00000
207102015.03.31 20:11sell83120.170.722220.000000.00000
207112015.03.31 20:11modify83100.170.723430.723430.00000
207122015.03.31 20:11modify83080.170.725520.723430.00000
207132015.03.31 20:11modify83060.170.726730.723430.00000
207142015.03.31 21:21s/l83060.170.723430.723430.0000077.55853293.46
207152015.03.31 21:21s/l83080.170.723430.723430.0000049.11853342.57
207162015.03.31 21:21s/l83100.170.723430.723430.000000.00853342.57
207172015.03.31 23:00close83110.890.724910.000000.00000310.62853653.19
207182015.03.31 23:00close83090.590.724910.000000.00000107.43853760.62
207192015.03.31 23:00close83070.390.724910.000000.00000-41.43853719.19
207202015.03.31 23:00close83050.260.724910.000000.00000-71.02853648.17
207212015.03.31 23:00close83030.170.724910.000000.00000-75.04853573.13
207222015.03.31 23:00close83040.170.725070.000000.0000067.52853640.65
207232015.03.31 23:00close83120.170.725070.000000.00000-66.82853573.83
207242015.03.31 23:00buy83130.170.725090.000000.00000
207252015.03.31 23:00sell83140.170.724930.000000.00000
207262015.04.01 09:33sell83150.260.726140.000000.00000
207272015.04.01 09:33buy83160.170.726300.000000.00000
207282015.04.01 11:21buy83170.260.723880.000000.00000
207292015.04.01 11:21sell83180.170.723720.000000.00000
207302015.04.01 11:50modify83160.170.726300.726300.00000
207312015.04.01 11:51s/l83160.170.726300.726300.000000.00853573.83
207322015.04.01 12:05sell83190.390.727360.000000.00000
207332015.04.01 12:05buy83200.170.727520.000000.00000
207342015.04.01 13:47sell83210.590.728570.000000.00000
207352015.04.01 13:47buy83220.170.728730.000000.00000
207362015.04.01 13:47modify83200.170.727520.727520.00000
207372015.04.01 14:03s/l83200.170.727520.727520.000000.00853573.83
207382015.04.01 17:02close83170.260.726410.000000.0000090.55853664.38
207392015.04.01 17:02close83130.170.726410.000000.0000029.65853694.03
207402015.04.01 17:02close83220.170.726410.000000.00000-54.29853639.74
207412015.04.01 17:02close83210.590.726570.000000.00000162.41853802.15
207422015.04.01 17:02close83190.390.726570.000000.0000042.40853844.55
207432015.04.01 17:02close83150.260.726570.000000.00000-15.39853829.16
207442015.04.01 17:02close83140.170.726570.000000.00000-38.59853790.57
207452015.04.01 17:02close83180.170.726570.000000.00000-66.68853723.89
207462015.04.01 17:02buy83230.170.726550.000000.00000
207472015.04.01 17:02sell83240.170.726390.000000.00000
207482015.04.02 09:21sell83250.260.727600.000000.00000
207492015.04.02 09:21buy83260.170.727760.000000.00000
207502015.04.02 10:09sell83270.390.728820.000000.00000
207512015.04.02 10:09buy83280.170.728980.000000.00000
207522015.04.02 10:09modify83260.170.727760.727760.00000
207532015.04.02 11:30sell83290.590.730030.000000.00000
207542015.04.02 11:30buy83300.170.730190.000000.00000
207552015.04.02 11:30modify83280.170.728980.728980.00000
207562015.04.02 11:30modify83260.170.727760.728980.00000
207572015.04.02 12:40sell83310.890.731230.000000.00000
207582015.04.02 12:40buy83320.170.731390.000000.00000
207592015.04.02 12:40modify83300.170.730190.730190.00000
207602015.04.02 12:40modify83280.170.728980.730190.00000
207612015.04.02 12:40modify83260.170.727760.730190.00000
207622015.04.02 14:28s/l83260.170.730190.730190.0000056.57853780.46
207632015.04.02 14:28s/l83280.170.730190.730190.0000028.17853808.63
207642015.04.02 14:28s/l83300.170.730190.730190.000000.00853808.63
207652015.04.02 15:51sell83331.340.732450.000000.00000
207662015.04.02 15:51buy83340.170.732610.000000.00000
207672015.04.02 15:51modify83320.170.731390.731390.00000
207682015.04.02 16:26sell83352.010.733660.000000.00000
207692015.04.02 16:26buy83360.170.733820.000000.00000
207702015.04.02 16:26modify83340.170.732610.732610.00000
207712015.04.02 16:26modify83320.170.731390.732610.00000
207722015.04.02 18:35s/l83320.170.732610.732610.0000028.31853836.94
207732015.04.02 18:35s/l83340.170.732610.732610.000000.00853836.94
207742015.04.02 21:56sell83373.020.734870.000000.00000
207752015.04.02 21:56buy83380.170.735030.000000.00000
207762015.04.02 21:56modify83360.170.733820.733820.00000
207772015.04.02 22:53s/l83360.170.733820.733820.000000.00853836.94
207782015.04.03 15:30sell83394.530.736130.000000.00000
207792015.04.03 15:30buy83400.170.736290.000000.00000
207802015.04.03 15:30modify83380.170.735030.735030.00000
207812015.04.03 16:00sell83416.800.737330.000000.00000
207822015.04.03 16:00buy83420.170.737490.000000.00000
207832015.04.03 16:00modify83400.170.736290.736290.00000
207842015.04.03 16:00modify83380.170.735030.736290.00000
207852015.04.03 19:07s/l83380.170.736290.736290.0000027.85853864.79
207862015.04.03 19:07s/l83400.170.736290.736290.000000.00853864.79
207872015.04.06 22:06close83230.170.734200.000000.00000170.92854035.71
207882015.04.06 22:06close83420.170.734200.000000.00000-77.42853958.29
207892015.04.06 22:06close83416.800.734360.000000.000002741.47856699.76
207902015.04.06 22:06close83394.530.734360.000000.000001086.07857785.83
207912015.04.06 22:06close83373.020.734360.000000.00000202.02857987.85
207922015.04.06 22:06close83352.010.734360.000000.00000-196.73857791.12
207932015.04.06 22:06close83331.340.734360.000000.00000-351.94857439.18
207942015.04.06 22:06close83310.890.734360.000000.00000-381.61857057.57
207952015.04.06 22:06close83290.590.734360.000000.00000-349.39856708.19
207962015.04.06 22:06close83270.390.734360.000000.00000-295.22856412.97
207972015.04.06 22:06close83250.260.734360.000000.00000-240.00856172.97
207982015.04.06 22:06close83240.170.734360.000000.00000-185.58855987.38
207992015.04.06 22:06buy83430.170.734290.000000.00000
208002015.04.06 22:06sell83440.170.734130.000000.00000
208012015.04.07 09:06buy83450.260.733070.000000.00000
208022015.04.07 09:06sell83460.170.732910.000000.00000
208032015.04.07 11:16buy83470.390.731860.000000.00000
208042015.04.07 11:16sell83480.170.731700.000000.00000
208052015.04.07 11:16modify83460.170.732910.732910.00000
208062015.04.07 12:00buy83490.590.730610.000000.00000
208072015.04.07 12:00sell83500.170.730450.000000.00000
208082015.04.07 12:00modify83480.170.731700.731700.00000
208092015.04.07 12:00modify83460.170.732910.731700.00000
208102015.04.07 14:17buy83510.890.729410.000000.00000
208112015.04.07 14:17sell83520.170.729250.000000.00000
208122015.04.07 14:17modify83500.170.730450.730450.00000
208132015.04.07 14:17modify83480.170.731700.730450.00000
208142015.04.07 14:17modify83460.170.732910.730450.00000
208152015.04.07 18:02s/l83460.170.730450.730450.0000057.25856044.63
208162015.04.07 18:02s/l83480.170.730450.730450.0000029.09856073.72
208172015.04.07 18:02s/l83500.170.730450.730450.000000.00856073.72
208182015.04.08 12:19buy83531.340.728200.000000.00000
208192015.04.08 12:19sell83540.170.728040.000000.00000
208202015.04.08 12:19modify83520.170.729250.729250.00000
208212015.04.08 14:30buy83552.010.726990.000000.00000
208222015.04.08 14:30sell83560.170.726830.000000.00000
208232015.04.08 14:30modify83540.170.728040.728040.00000
208242015.04.08 14:30modify83520.170.729250.728040.00000
208252015.04.08 16:40buy83573.020.725780.000000.00000
208262015.04.08 16:40sell83580.170.725620.000000.00000
208272015.04.08 16:40modify83560.170.726830.726830.00000
208282015.04.08 16:40modify83540.170.728040.726830.00000
208292015.04.08 16:40modify83520.170.729250.726830.00000
208302015.04.08 17:07buy83594.530.724570.000000.00000
208312015.04.08 17:07sell83600.170.724410.000000.00000
208322015.04.08 17:07modify83580.170.725620.725620.00000
208332015.04.08 17:07modify83560.170.726830.725620.00000
208342015.04.08 17:07modify83540.170.728040.725620.00000
208352015.04.08 17:07modify83520.170.729250.725620.00000
208362015.04.08 18:00buy83616.800.723200.000000.00000
208372015.04.08 18:00sell83620.170.723040.000000.00000
208382015.04.08 18:00modify83600.170.724410.724410.00000
208392015.04.08 18:00modify83580.170.725620.724410.00000
208402015.04.08 18:00modify83560.170.726830.724410.00000
208412015.04.08 18:00modify83540.170.728040.724410.00000
208422015.04.08 18:00modify83520.170.729250.724410.00000
208432015.04.08 18:34s/l83520.170.724410.724410.00000113.36856187.08
208442015.04.08 18:34s/l83540.170.724410.724410.0000085.19856272.27
208452015.04.08 18:34s/l83560.170.724410.724410.0000056.79856329.06
208462015.04.08 18:34s/l83580.170.724410.724410.0000028.40856357.46
208472015.04.08 18:34s/l83600.170.724410.724410.000000.00856357.46
208482015.04.09 10:53close83616.800.726370.000000.000002818.55859176.01
208492015.04.09 10:53close83594.530.726370.000000.000001023.25860199.27
208502015.04.09 10:53close83573.020.726370.000000.00000179.09860378.36
208512015.04.09 10:53close83552.010.726370.000000.00000-215.64860162.72
208522015.04.09 10:53close83531.340.726370.000000.00000-366.98859795.74
208532015.04.09 10:53close83510.890.726370.000000.00000-398.50859397.24
208542015.04.09 10:53close83490.590.726370.000000.00000-361.65859035.60
208552015.04.09 10:53close83470.390.726370.000000.00000-306.17858729.43
208562015.04.09 10:53close83450.260.726370.000000.00000-247.42858482.01
208572015.04.09 10:53close83430.170.726370.000000.00000-191.57858290.43
208582015.04.09 10:53close83440.170.726530.000000.00000176.75858467.18
208592015.04.09 10:53close83620.170.726530.000000.00000-82.31858384.87
208602015.04.09 10:53buy83630.170.726560.000000.00000
208612015.04.09 10:53sell83640.170.726400.000000.00000
208622015.04.09 11:32sell83650.260.727610.000000.00000
208632015.04.09 11:32buy83660.170.727770.000000.00000
208642015.04.09 12:58buy83670.260.725350.000000.00000
208652015.04.09 12:58sell83680.170.725190.000000.00000
208662015.04.09 18:14buy83690.390.724130.000000.00000
208672015.04.09 18:14sell83700.170.723970.000000.00000
208682015.04.09 18:14modify83680.170.725190.725190.00000
208692015.04.10 03:23s/l83680.170.725190.725190.00000-0.22858384.65
208702015.04.10 10:51buy83710.590.722920.000000.00000
208712015.04.10 10:51sell83720.170.722760.000000.00000
208722015.04.10 10:51modify83700.170.723970.723970.00000
208732015.04.10 11:01s/l83700.170.723970.723970.00000-0.22858384.43
208742015.04.10 11:50close83710.590.724990.000000.00000168.46858552.89
208752015.04.10 11:50close83690.390.724990.000000.0000043.41858596.30
208762015.04.10 11:50close83670.260.724990.000000.00000-14.81858581.49
208772015.04.10 11:50close83630.170.724990.000000.00000-38.05858543.44
208782015.04.10 11:50close83660.170.724990.000000.00000-66.43858477.01
208792015.04.10 11:50close83650.260.725150.000000.0000087.87858564.88
208802015.04.10 11:50close83640.170.725150.000000.0000029.08858593.96
208812015.04.10 11:50close83720.170.725150.000000.00000-56.03858537.93
208822015.04.10 11:50buy83730.170.725170.000000.00000
208832015.04.10 11:50sell83740.170.725010.000000.00000
208842015.04.10 12:17buy83750.260.723970.000000.00000
208852015.04.10 12:17sell83760.170.723810.000000.00000
208862015.04.10 20:51buy83770.390.722760.000000.00000
208872015.04.10 20:51sell83780.170.722600.000000.00000
208882015.04.10 20:51modify83760.170.723810.723810.00000
208892015.04.10 21:54s/l83760.170.723810.723810.000000.00858537.93
208902015.04.13 02:07close83770.390.724990.000000.00000117.11858655.04
208912015.04.13 02:07close83750.260.724990.000000.0000034.68858689.72
208922015.04.13 02:07close83730.170.724990.000000.00000-5.46858684.26
208932015.04.13 02:07close83740.170.725150.000000.00000-3.50858680.76
208942015.04.13 02:07close83780.170.725150.000000.00000-60.00858620.76
208952015.04.13 02:08buy83790.170.725140.000000.00000
208962015.04.13 02:08sell83800.170.724980.000000.00000
208972015.04.13 08:31sell83810.260.726190.000000.00000
208982015.04.13 08:31buy83820.170.726350.000000.00000
208992015.04.13 10:53buy83830.260.723930.000000.00000
209002015.04.13 10:53sell83840.170.723770.000000.00000
209012015.04.13 12:13buy83850.390.722720.000000.00000
209022015.04.13 12:13sell83860.170.722560.000000.00000
209032015.04.13 12:13modify83840.170.723770.723770.00000
209042015.04.13 13:18buy83870.590.721510.000000.00000
209052015.04.13 13:18sell83880.170.721350.000000.00000
209062015.04.13 13:18modify83860.170.722560.722560.00000
209072015.04.13 13:18modify83840.170.723770.722560.00000
209082015.04.13 16:06s/l83840.170.722560.722560.0000028.47858649.23
209092015.04.13 16:06s/l83860.170.722560.722560.000000.00858649.23
209102015.04.13 20:45buy83890.890.720300.000000.00000
209112015.04.13 20:45sell83900.170.720140.000000.00000
209122015.04.13 20:45modify83880.170.721350.721350.00000
209132015.04.14 03:07s/l83880.170.721350.721350.00000-0.22858649.02
209142015.04.14 08:55buy83911.340.719090.000000.00000
209152015.04.14 08:55sell83920.170.718930.000000.00000
209162015.04.14 08:55modify83900.170.720140.720140.00000
209172015.04.14 10:06s/l83900.170.720140.720140.00000-0.22858648.80
209182015.04.14 11:30close83911.340.721450.000000.00000438.34859087.14
209192015.04.14 11:30close83890.890.721450.000000.00000135.37859222.51
209202015.04.14 11:30close83870.590.721450.000000.00000-9.22859213.29
209212015.04.14 11:30close83850.390.721450.000000.00000-71.50859141.79
209222015.04.14 11:30close83830.260.721450.000000.00000-91.28859050.51
209232015.04.14 11:30close83790.170.721450.000000.00000-88.19858962.31
209242015.04.14 11:30close83820.170.721450.000000.00000-116.70858845.61
209252015.04.14 11:30close83810.260.721610.000000.00000164.69859010.30
209262015.04.14 11:30close83800.170.721610.000000.0000079.17859089.47
209272015.04.14 11:30close83920.170.721610.000000.00000-63.14859026.33
209282015.04.14 11:30buy83930.170.721650.000000.00000
209292015.04.14 11:30sell83940.170.721490.000000.00000
209302015.04.14 16:00sell83950.260.722690.000000.00000
209312015.04.14 16:00buy83960.170.722850.000000.00000
209322015.04.15 03:02buy83970.260.720420.000000.00000
209332015.04.15 03:02sell83980.170.720260.000000.00000
209342015.04.15 11:19buy83990.390.719210.000000.00000
209352015.04.15 11:19sell84000.170.719050.000000.00000
209362015.04.15 11:19modify83980.170.720260.720260.00000
209372015.04.15 12:56s/l83980.170.720260.720260.000000.00859026.33
209382015.04.15 14:13buy84010.590.718000.000000.00000
209392015.04.15 14:13sell84020.170.717840.000000.00000
209402015.04.15 14:13modify84000.170.719050.719050.00000
209412015.04.15 15:08buy84030.890.716790.000000.00000
209422015.04.15 15:08sell84040.170.716630.000000.00000
209432015.04.15 15:08modify84020.170.717840.717840.00000
209442015.04.15 15:08modify84000.170.719050.717840.00000
209452015.04.15 15:30s/l84000.170.717840.717840.0000028.65859054.98
209462015.04.15 15:30s/l84020.170.717840.717840.000000.00859054.98
209472015.04.15 16:10close84030.890.718930.000000.00000264.92859319.90
209482015.04.15 16:10close84010.590.718930.000000.0000076.32859396.22
209492015.04.15 16:10close83990.390.718930.000000.00000-15.19859381.03
209502015.04.15 16:10close83970.260.718930.000000.00000-53.89859327.14
209512015.04.15 16:10close83930.170.718930.000000.00000-65.56859261.58
209522015.04.15 16:10close83960.170.718930.000000.00000-93.93859167.65
209532015.04.15 16:10close83950.260.719090.000000.00000129.83859297.48
209542015.04.15 16:10close83940.170.719090.000000.0000056.52859354.00
209552015.04.15 16:10close84040.170.719090.000000.00000-58.16859295.84
209562015.04.15 16:10buy84050.170.719140.000000.00000
209572015.04.15 16:10sell84060.170.718980.000000.00000
209582015.04.15 17:36buy84070.260.717920.000000.00000
209592015.04.15 17:36sell84080.170.717760.000000.00000
209602015.04.15 20:23sell84090.260.720180.000000.00000
209612015.04.15 20:23buy84100.170.720340.000000.00000
209622015.04.16 03:13sell84110.390.721390.000000.00000
209632015.04.16 03:13buy84120.170.721550.000000.00000
209642015.04.16 03:13modify84100.170.720340.720340.00000
209652015.04.16 07:44s/l84100.170.720340.720340.00000-3.73859292.11
209662015.04.16 10:02close84070.260.718870.000000.0000028.66859320.77
209672015.04.16 10:02close84050.170.718870.000000.00000-10.12859310.65
209682015.04.16 10:02close84120.170.718870.000000.00000-63.38859247.27
209692015.04.16 10:02close84110.390.719030.000000.00000128.01859375.28
209702015.04.16 10:02close84090.260.719030.000000.0000040.58859415.87
209712015.04.16 10:02close84060.170.719030.000000.00000-1.83859414.04
209722015.04.16 10:02close84080.170.719030.000000.00000-30.68859383.36
209732015.04.16 10:02buy84130.170.719040.000000.00000
209742015.04.16 10:02sell84140.170.718880.000000.00000
209752015.04.16 11:00buy84150.260.717490.000000.00000
209762015.04.16 11:00sell84160.170.717330.000000.00000
209772015.04.16 15:30sell84170.260.720090.000000.00000
209782015.04.16 15:30buy84180.170.720250.000000.00000
209792015.04.16 20:46sell84190.390.721300.000000.00000
209802015.04.16 20:46buy84200.170.721460.000000.00000
209812015.04.16 20:46modify84180.170.720250.720250.00000
209822015.04.16 21:48sell84210.590.722510.000000.00000
209832015.04.16 21:48buy84220.170.722670.000000.00000
209842015.04.16 21:48modify84200.170.721460.721460.00000
209852015.04.16 21:48modify84180.170.720250.721460.00000
209862015.04.16 22:14s/l84180.170.721460.721460.0000028.51859411.87
209872015.04.16 22:14s/l84200.170.721460.721460.000000.00859411.87
209882015.04.16 23:52close84150.260.720400.000000.00000105.02859516.89
209892015.04.16 23:52close84130.170.720400.000000.0000032.09859548.98
209902015.04.16 23:52close84220.170.720400.000000.00000-53.57859495.41
209912015.04.16 23:52close84210.590.720560.000000.00000159.67859655.08
209922015.04.16 23:52close84190.390.720560.000000.0000040.05859695.13
209932015.04.16 23:52close84170.260.720560.000000.00000-16.96859678.17
209942015.04.16 23:52close84140.170.720560.000000.00000-39.64859638.53
209952015.04.16 23:52close84160.170.720560.000000.00000-76.20859562.33
209962015.04.16 23:52buy84230.170.720570.000000.00000
209972015.04.16 23:52sell84240.170.720410.000000.00000
209982015.04.17 03:45sell84250.260.721620.000000.00000
209992015.04.17 03:45buy84260.170.721780.000000.00000
210002015.04.17 12:25buy84270.260.719360.000000.00000
210012015.04.17 12:25sell84280.170.719200.000000.00000
210022015.04.17 15:40buy84290.390.718150.000000.00000
210032015.04.17 15:40sell84300.170.717990.000000.00000
210042015.04.17 15:40modify84280.170.719200.719200.00000
210052015.04.17 17:05s/l84280.170.719200.719200.000000.00859562.33
210062015.04.17 18:02close84290.390.720320.000000.00000117.49859679.82
210072015.04.17 18:02close84270.260.720320.000000.0000034.65859714.47
210082015.04.17 18:02close84230.170.720320.000000.00000-7.14859707.32
210092015.04.17 18:02close84260.170.720320.000000.00000-34.46859672.86
210102015.04.17 18:02close84250.260.720480.000000.0000041.14859714.00
210112015.04.17 18:02close84240.170.720480.000000.00000-1.87859712.14
210122015.04.17 18:02close84300.170.720480.000000.00000-58.75859653.39
210132015.04.17 18:02buy84310.170.720500.000000.00000
210142015.04.17 18:02sell84320.170.720340.000000.00000
210152015.04.17 19:00sell84330.260.721550.000000.00000
210162015.04.17 19:00buy84340.170.721710.000000.00000
210172015.04.17 22:58sell84350.390.722760.000000.00000
210182015.04.17 22:58buy84360.170.722920.000000.00000
210192015.04.17 22:58modify84340.170.721710.721710.00000
210202015.04.20 02:02s/l84340.170.721710.721710.00000-1.24859652.15
210212015.04.20 07:43close84310.170.720430.000000.00000-2.89859649.25
210222015.04.20 07:43close84360.170.720430.000000.00000-60.00859589.25
210232015.04.20 07:43close84350.390.720590.000000.00000116.95859706.20
210242015.04.20 07:43close84330.260.720590.000000.0000034.31859740.51
210252015.04.20 07:43close84320.170.720590.000000.00000-6.12859734.39
210262015.04.20 07:43buy84370.170.720570.000000.00000
210272015.04.20 07:43sell84380.170.720410.000000.00000
210282015.04.20 09:30sell84390.260.721620.000000.00000
210292015.04.20 09:30buy84400.170.721780.000000.00000
210302015.04.20 11:58buy84410.260.719360.000000.00000
210312015.04.20 11:58sell84420.170.719200.000000.00000
210322015.04.20 18:49modify84400.170.721780.721780.00000
210332015.04.20 18:49s/l84400.170.721780.721780.000000.00859734.39
210342015.04.21 09:47close84410.260.718840.000000.00000-20.71859713.68
210352015.04.21 09:47close84370.170.718840.000000.00000-42.15859671.53
210362015.04.21 09:47close84390.260.719000.000000.0000094.41859765.94
210372015.04.21 09:47close84380.170.719000.000000.0000033.12859799.06
210382015.04.21 09:47close84420.170.719000.000000.000004.51859803.58
210392015.04.21 09:47buy84430.170.718980.000000.00000
210402015.04.21 09:47sell84440.170.718820.000000.00000
210412015.04.21 10:15buy84450.260.717770.000000.00000
210422015.04.21 10:15sell84460.170.717610.000000.00000
210432015.04.21 18:13sell84470.260.720040.000000.00000
210442015.04.21 18:13buy84480.170.720200.000000.00000
210452015.04.22 12:25modify84460.170.717610.717610.00000
210462015.04.22 12:25s/l84460.170.717610.717610.00000-0.22859803.36
210472015.04.22 13:56buy84490.390.716560.000000.00000
210482015.04.22 13:56sell84500.170.716400.000000.00000
210492015.04.22 14:16buy84510.590.715360.000000.00000
210502015.04.22 14:16sell84520.170.715200.000000.00000
210512015.04.22 14:16modify84500.170.716400.716400.00000
210522015.04.22 15:00buy84530.890.714020.000000.00000
210532015.04.22 15:00sell84540.170.713860.000000.00000
210542015.04.22 15:00modify84520.170.715200.715200.00000
210552015.04.22 15:00modify84500.170.716400.715200.00000
210562015.04.22 16:00buy84551.340.712820.000000.00000
210572015.04.22 16:00sell84560.170.712660.000000.00000
210582015.04.22 16:00modify84540.170.713860.713860.00000
210592015.04.22 16:00modify84520.170.715200.713860.00000
210602015.04.22 16:00modify84500.170.716400.713860.00000
210612015.04.22 16:38s/l84500.170.713860.713860.0000060.49859863.85
210622015.04.22 16:38s/l84520.170.713860.713860.0000031.91859895.76
210632015.04.22 16:38s/l84540.170.713860.713860.000000.00859895.76
210642015.04.23 11:30close84551.340.715370.000000.00000448.27860344.03
210652015.04.23 11:30close84530.890.715370.000000.00000148.45860492.48
210662015.04.23 11:30close84510.590.715370.000000.00000-12.12860480.36
210672015.04.23 11:30close84490.390.715370.000000.00000-73.43860406.93
210682015.04.23 11:30close84450.260.715370.000000.00000-94.83860312.10
210692015.04.23 11:30close84430.170.715370.000000.00000-90.76860221.34
210702015.04.23 11:30close84480.170.715370.000000.00000-119.75860101.59
210712015.04.23 11:30close84470.260.715530.000000.00000162.55860264.15
210722015.04.23 11:30close84440.170.715530.000000.0000077.30860341.45
210732015.04.23 11:30close84560.170.715530.000000.00000-68.84860272.61
210742015.04.23 11:30buy84570.170.715570.000000.00000
210752015.04.23 11:30sell84580.170.715410.000000.00000
210762015.04.23 15:00sell84590.260.716620.000000.00000
210772015.04.23 15:00buy84600.170.716780.000000.00000
210782015.04.23 16:02sell84610.390.717830.000000.00000
210792015.04.23 16:02buy84620.170.717990.000000.00000
210802015.04.23 16:02modify84600.170.716780.716780.00000
210812015.04.23 16:34s/l84600.170.716780.716780.000000.00860272.61
210822015.04.23 19:53sell84630.590.719040.000000.00000
210832015.04.23 19:53buy84640.170.719200.000000.00000
210842015.04.23 19:53modify84620.170.717990.717990.00000
210852015.04.24 05:58s/l84620.170.717990.717990.00000-1.24860271.37
210862015.04.24 09:28sell84650.890.720260.000000.00000
210872015.04.24 09:28buy84660.170.720420.000000.00000
210882015.04.24 09:28modify84640.170.719200.719200.00000
210892015.04.24 10:00s/l84640.170.719200.719200.00000-1.24860270.12
210902015.04.24 12:19close84570.170.717850.000000.0000052.75860322.87
210912015.04.24 12:19close84660.170.717850.000000.00000-60.86860262.01
210922015.04.24 12:19close84650.890.718010.000000.00000278.90860540.91
210932015.04.24 12:19close84630.590.718010.000000.0000083.89860624.80
210942015.04.24 12:19close84610.390.718010.000000.00000-10.28860614.52
210952015.04.24 12:19close84590.260.718010.000000.00000-50.66860563.86
210962015.04.24 12:19close84580.170.718010.000000.00000-61.78860502.08
210972015.04.24 12:19buy84670.170.718000.000000.00000
210982015.04.24 12:19sell84680.170.717840.000000.00000
210992015.04.24 13:10buy84690.260.716790.000000.00000
211002015.04.24 13:10sell84700.170.716630.000000.00000
211012015.04.24 14:00buy84710.390.715580.000000.00000
211022015.04.24 14:00sell84720.170.715420.000000.00000
211032015.04.24 14:00modify84700.170.716630.716630.00000
211042015.04.24 14:15s/l84700.170.716630.716630.000000.00860502.08
211052015.04.24 15:30buy84730.590.714370.000000.00000
211062015.04.24 15:30sell84740.170.714210.000000.00000
211072015.04.24 15:30modify84720.170.715420.715420.00000
211082015.04.24 15:30s/l84720.170.715420.715420.000000.00860502.08
211092015.04.24 15:34close84730.590.716450.000000.00000171.29860673.37
211102015.04.24 15:34close84710.390.716450.000000.0000047.36860720.73
211112015.04.24 15:34close84690.260.716450.000000.00000-12.34860708.39
211122015.04.24 15:34close84670.170.716450.000000.00000-36.78860671.61
211132015.04.24 15:34close84680.170.716610.000000.0000029.18860700.79
211142015.04.24 15:34close84740.170.716610.000000.00000-56.93860643.86
211152015.04.24 16:00buy84750.170.715540.000000.00000
211162015.04.24 16:00sell84760.170.715380.000000.00000
211172015.04.24 17:45sell84770.260.716590.000000.00000
211182015.04.24 17:45buy84780.170.716750.000000.00000
211192015.04.27 20:29buy84790.260.714320.000000.00000
211202015.04.27 20:29sell84800.170.714160.000000.00000
211212015.04.28 11:38modify84780.170.716750.716750.00000
211222015.04.28 11:38s/l84780.170.716750.716750.00000-2.48860641.38
211232015.04.29 15:38sell84810.390.717800.000000.00000
211242015.04.29 15:38buy84820.170.717960.000000.00000
211252015.04.29 17:09sell84830.590.719010.000000.00000
211262015.04.29 17:09buy84840.170.719170.000000.00000
211272015.04.29 17:09modify84820.170.717960.717960.00000
211282015.04.29 18:00sell84850.890.721420.000000.00000
211292015.04.29 18:00buy84860.170.721580.000000.00000
211302015.04.29 18:00modify84840.170.719170.719170.00000
211312015.04.29 18:00modify84820.170.717960.719170.00000
211322015.04.29 21:16s/l84820.170.719170.719170.0000028.60860669.98
211332015.04.29 21:16s/l84840.170.719170.719170.000000.00860669.98
211342015.04.30 10:36sell84871.340.722620.000000.00000
211352015.04.30 10:36buy84880.170.722780.000000.00000
211362015.04.30 10:36modify84860.170.721580.721580.00000
211372015.04.30 11:00sell84892.010.725650.000000.00000
211382015.04.30 11:00buy84900.170.725810.000000.00000
211392015.04.30 11:00modify84880.170.722780.722780.00000
211402015.04.30 11:00modify84860.170.721580.722780.00000
211412015.04.30 15:16sell84913.020.726860.000000.00000
211422015.04.30 15:16buy84920.170.727020.000000.00000
211432015.04.30 15:16modify84900.170.725810.725810.00000
211442015.04.30 15:16modify84880.170.722780.725810.00000
211452015.04.30 15:16modify84860.170.721580.725810.00000
211462015.04.30 15:30s/l84860.170.725810.725810.0000095.34860765.32
211472015.04.30 15:30s/l84880.170.725810.725810.0000070.97860836.29
211482015.04.30 15:30s/l84900.170.725810.725810.000000.00860836.29
211492015.04.30 17:43sell84934.530.728060.000000.00000
211502015.04.30 17:43buy84940.170.728220.000000.00000
211512015.04.30 17:43modify84920.170.727020.727020.00000
211522015.04.30 18:00sell84956.800.729270.000000.00000
211532015.04.30 18:00buy84960.170.729430.000000.00000
211542015.04.30 18:00modify84940.170.728220.728220.00000
211552015.04.30 18:00modify84920.170.727020.728220.00000
211562015.04.30 18:09s/l84920.170.728220.728220.0000028.01860864.30
211572015.04.30 18:09s/l84940.170.728220.728220.000000.00860864.30
211582015.04.30 19:34sell849710.200.730480.000000.00000
211592015.04.30 19:34buy84980.170.730640.000000.00000
211602015.04.30 19:34modify84960.170.729430.729430.00000
211612015.04.30 21:49sell849915.300.731690.000000.00000
211622015.04.30 21:49buy85000.170.731850.000000.00000
211632015.04.30 21:49modify84980.170.730640.730640.00000
211642015.04.30 21:49modify84960.170.729430.730640.00000
211652015.04.30 22:00sell850122.950.732890.000000.00000
211662015.04.30 22:00buy85020.170.733050.000000.00000
211672015.04.30 22:00modify85000.170.731850.731850.00000
211682015.04.30 22:00modify84980.170.730640.731850.00000
211692015.04.30 22:00modify84960.170.729430.731850.00000
211702015.04.30 22:05s/l84960.170.731850.731850.0000056.21860920.51
211712015.04.30 22:05s/l84980.170.731850.731850.0000028.11860948.62
211722015.04.30 22:05s/l85000.170.731850.731850.000000.00860948.62
211732015.05.01 11:35sell850334.430.734110.000000.00000
211742015.05.01 11:35buy85040.170.734270.000000.00000
211752015.05.01 11:35modify85020.170.733050.733050.00000
211762015.05.01 12:00sell850534.430.736050.000000.00000
211772015.05.01 12:00buy85060.170.736210.000000.00000
211782015.05.01 12:00modify85040.170.734270.734270.00000
211792015.05.01 12:00modify85020.170.733050.734270.00000
211802015.05.01 13:50sell850734.430.737260.000000.00000
211812015.05.01 13:50buy85080.170.737420.000000.00000
211822015.05.01 13:50modify85060.170.736210.736210.00000
211832015.05.01 13:50modify85040.170.734270.736210.00000
211842015.05.01 13:50modify85020.170.733050.736210.00000
211852015.05.01 15:15sell850934.430.738470.000000.00000
211862015.05.01 15:15buy85100.170.738630.000000.00000
211872015.05.01 15:15modify85080.170.737420.737420.00000
211882015.05.01 15:15modify85060.170.736210.737420.00000
211892015.05.01 15:15modify85040.170.734270.737420.00000
211902015.05.01 15:15modify85020.170.733050.737420.00000
211912015.05.01 16:42buy85110.170.739830.000000.00000
211922015.05.01 16:42modify85100.170.738630.738630.00000
211932015.05.01 16:42modify85080.170.737420.738630.00000
211942015.05.01 16:42modify85060.170.736210.738630.00000
211952015.05.01 16:42modify85040.170.734270.738630.00000
211962015.05.01 16:42modify85020.170.733050.738630.00000
211972015.05.01 17:02buy85120.170.740830.000000.00000
211982015.05.01 17:02modify85110.170.739830.739830.00000
211992015.05.01 17:02modify85100.170.738630.739830.00000
212002015.05.01 17:02modify85080.170.737420.739830.00000
212012015.05.01 17:02modify85060.170.736210.739830.00000
212022015.05.01 17:02modify85040.170.734270.739830.00000
212032015.05.01 17:02modify85020.170.733050.739830.00000
212042015.05.01 17:09s/l85020.170.739830.739830.00000154.55861103.17
212052015.05.01 17:09s/l85040.170.739830.739830.00000127.76861230.93
212062015.05.01 17:09s/l85060.170.739830.739830.0000083.18861314.11
212072015.05.01 17:09s/l85080.170.739830.739830.0000055.38861369.49
212082015.05.01 17:09s/l85100.170.739830.739830.0000027.57861397.06
212092015.05.01 17:09s/l85110.170.739830.739830.000000.00861397.06
212102015.05.01 18:02buy85130.170.739830.000000.00000
212112015.05.01 18:02modify84800.170.714160.740830.00000
212122015.05.01 19:00buy85140.170.739830.000000.00000
212132015.05.01 19:00modify84800.170.714160.739830.00000
212142015.05.01 19:05s/l84800.170.739830.739830.00000-591.15860805.91
212152015.05.01 19:25modify85130.170.739830.739830.00000
212162015.05.01 19:25modify85120.170.740830.739830.00000
212172015.05.01 19:25s/l85120.170.739830.739830.00000-22.98860782.93
212182015.05.01 19:25s/l85130.170.739830.739830.000000.00860782.93
212192015.05.01 21:44buy85150.170.739830.000000.00000
212202015.05.01 22:00buy85160.170.739830.000000.00000
212212015.05.01 22:05modify85150.170.739830.739830.00000
212222015.05.01 22:05modify85140.170.739830.739830.00000
212232015.05.01 22:05s/l85140.170.739830.739830.000000.00860782.93
212242015.05.01 22:05s/l85150.170.739830.739830.000000.00860782.93
212252015.05.01 23:00buy85170.170.740080.000000.00000
212262015.05.01 23:00modify85160.170.739830.739830.00000
212272015.05.01 23:22s/l85160.170.739830.739830.000000.00860782.93
212282015.05.04 09:23buy85180.170.739830.000000.00000
212292015.05.05 09:51close84790.260.734290.000000.00000691.90861474.83
212302015.05.05 09:51close84750.170.734290.000000.00000422.91861897.73
212312015.05.05 09:51close85180.170.734290.000000.00000-129.50861768.23
212322015.05.05 09:51close85170.170.734290.000000.00000-136.53861631.70
212332015.05.05 09:51close850934.430.734450.000000.0000018757.33880389.03
212342015.05.05 09:51close850734.430.734450.000000.0000013085.02893474.06
212352015.05.05 09:51close850534.430.734450.000000.000007412.71900886.77
212362015.05.05 09:51close850334.430.734450.000000.00000-1681.74899205.04
212372015.05.05 09:51close850122.950.734450.000000.00000-4962.52894242.51
212382015.05.05 09:51close849915.300.734450.000000.00000-5808.18888434.34
212392015.05.05 09:51close849710.200.734450.000000.00000-5552.56882881.78
212402015.05.05 09:51close84956.800.734450.000000.00000-4822.00878059.78
212412015.05.05 09:51close84934.530.734450.000000.00000-3958.62874101.16
212422015.05.05 09:51close84913.020.734450.000000.00000-3132.51870968.65
212432015.05.05 09:51close84892.010.734450.000000.00000-2416.02868552.62
212442015.05.05 09:51close84871.340.734450.000000.00000-2163.51866389.11
212452015.05.05 09:51close84850.890.734450.000000.00000-1585.77864803.34
212462015.05.05 09:51close84830.590.734450.000000.00000-1244.85863558.49
212472015.05.05 09:51close84810.390.734450.000000.00000-887.12862671.38
212482015.05.05 09:51close84770.260.734450.000000.00000-635.25862036.13
212492015.05.05 09:51close84760.170.734450.000000.00000-443.36861592.77
212502015.05.05 09:51buy85190.170.734460.000000.00000
212512015.05.05 09:51sell85200.170.734300.000000.00000
212522015.05.05 10:47buy85210.260.733250.000000.00000
212532015.05.05 10:47sell85220.170.733090.000000.00000
212542015.05.05 11:12buy85230.390.732020.000000.00000
212552015.05.05 11:12sell85240.170.731860.000000.00000
212562015.05.05 11:12modify85220.170.733090.733090.00000
212572015.05.05 11:30s/l85220.170.733090.733090.000000.00861592.77
212582015.05.05 12:04close85230.390.734210.000000.00000116.33861709.10
212592015.05.05 12:04close85210.260.734210.000000.0000034.00861743.10
212602015.05.05 12:04close85190.170.734210.000000.00000-5.79861737.31
212612015.05.05 12:04close85200.170.734370.000000.00000-1.62861735.69
212622015.05.05 12:04close85240.170.734370.000000.00000-58.10861677.59
212632015.05.05 12:04buy85250.170.734350.000000.00000
212642015.05.05 12:04sell85260.170.734190.000000.00000
212652015.05.05 13:15sell85270.260.735450.000000.00000
212662015.05.05 13:15buy85280.170.735610.000000.00000
212672015.05.05 17:56sell85290.390.736680.000000.00000
212682015.05.05 17:56buy85300.170.736840.000000.00000
212692015.05.05 17:56modify85280.170.735610.735610.00000
212702015.05.05 22:07sell85310.590.737900.000000.00000
212712015.05.05 22:07buy85320.170.738060.000000.00000
212722015.05.05 22:07modify85300.170.736840.736840.00000
212732015.05.05 22:07modify85280.170.735610.736840.00000
212742015.05.05 23:16s/l85280.170.736840.736840.0000028.38861705.97
212752015.05.05 23:16s/l85300.170.736840.736840.000000.00861705.97
212762015.05.06 09:19sell85330.890.739110.000000.00000
212772015.05.06 09:19buy85340.170.739270.000000.00000
212782015.05.06 09:19modify85320.170.738060.738060.00000
212792015.05.06 10:01s/l85320.170.738060.738060.00000-1.24861704.73
212802015.05.06 10:50sell85351.340.740320.000000.00000
212812015.05.06 10:50buy85360.170.740480.000000.00000
212822015.05.06 10:50modify85340.170.739270.739270.00000
212832015.05.06 11:20sell85372.010.741540.000000.00000
212842015.05.06 11:20buy85380.170.741700.000000.00000
212852015.05.06 11:20modify85360.170.740480.740480.00000
212862015.05.06 11:20modify85340.170.739270.740480.00000
212872015.05.06 11:30s/l85340.170.740480.740480.0000027.78861732.51
212882015.05.06 11:30s/l85360.170.740480.740480.000000.00861732.51
212892015.05.06 12:05close85250.170.738780.000000.00000100.70861833.20
212902015.05.06 12:05close85380.170.738780.000000.00000-67.19861766.01
212912015.05.06 12:05close85372.010.738940.000000.00000707.23862473.24
212922015.05.06 12:05close85351.340.738940.000000.00000250.25862723.49
212932015.05.06 12:05close85330.890.738940.000000.0000020.48862743.97
212942015.05.06 12:05close85310.590.738940.000000.00000-83.79862660.18
212952015.05.06 12:05close85290.390.738940.000000.00000-119.78862540.40
212962015.05.06 12:05close85270.260.738940.000000.00000-123.13862417.27
212972015.05.06 12:05close85260.170.738940.000000.00000-109.50862307.78
212982015.05.06 12:05buy85390.170.738980.000000.00000
212992015.05.06 12:05sell85400.170.738820.000000.00000
213002015.05.06 13:57buy85410.260.737700.000000.00000
213012015.05.06 13:57sell85420.170.737540.000000.00000
213022015.05.06 15:40sell85430.260.740030.000000.00000
213032015.05.06 15:40buy85440.170.740190.000000.00000
213042015.05.06 16:01sell85450.390.741260.000000.00000
213052015.05.06 16:01buy85460.170.741420.000000.00000
213062015.05.06 16:01modify85440.170.740190.740190.00000
213072015.05.06 17:00sell85470.590.742790.000000.00000
213082015.05.06 17:00buy85480.170.742950.000000.00000
213092015.05.06 17:00modify85460.170.741420.741420.00000
213102015.05.06 17:00modify85440.170.740190.741420.00000
213112015.05.06 18:00sell85490.890.744500.000000.00000
213122015.05.06 18:00buy85500.170.744660.000000.00000
213132015.05.06 18:00modify85480.170.742950.742950.00000
213142015.05.06 18:00modify85460.170.741420.742950.00000
213152015.05.06 18:00modify85440.170.740190.742950.00000
213162015.05.07 09:13sell85511.340.745730.000000.00000
213172015.05.07 09:13buy85520.170.745890.000000.00000
213182015.05.07 09:13modify85500.170.744660.744660.00000
213192015.05.07 09:13modify85480.170.742950.744660.00000
213202015.05.07 09:13modify85460.170.741420.744660.00000
213212015.05.07 09:13modify85440.170.740190.744660.00000
213222015.05.07 10:25sell85532.010.746960.000000.00000
213232015.05.07 10:25buy85540.170.747120.000000.00000
213242015.05.07 10:25modify85520.170.745890.745890.00000
213252015.05.07 10:25modify85500.170.744660.745890.00000
213262015.05.07 10:25modify85480.170.742950.745890.00000
213272015.05.07 10:25modify85460.170.741420.745890.00000
213282015.05.07 10:25modify85440.170.740190.745890.00000
213292015.05.07 11:27sell85553.020.748170.000000.00000
213302015.05.07 11:27buy85560.170.748330.000000.00000
213312015.05.07 11:27modify85540.170.747120.747120.00000
213322015.05.07 11:27modify85520.170.745890.747120.00000
213332015.05.07 11:27modify85500.170.744660.747120.00000
213342015.05.07 11:27modify85480.170.742950.747120.00000
213352015.05.07 11:27modify85460.170.741420.747120.00000
213362015.05.07 11:27modify85440.170.740190.747120.00000
213372015.05.07 12:05s/l85440.170.747120.747120.00000153.96862461.74
213382015.05.07 12:05s/l85460.170.747120.747120.00000125.97862587.71
213392015.05.07 12:05s/l85480.170.747120.747120.0000091.16862678.87
213402015.05.07 12:05s/l85500.170.747120.747120.0000052.24862731.12
213412015.05.07 12:05s/l85520.170.747120.747120.0000027.99862759.11
213422015.05.07 12:05s/l85540.170.747120.747120.000000.00862759.11
213432015.05.07 13:26close85410.260.745210.000000.00000256.32863015.43
213442015.05.07 13:26close85390.170.745210.000000.00000138.39863153.82
213452015.05.07 13:26close85560.170.745210.000000.00000-71.17863082.65
213462015.05.07 13:26close85553.020.745370.000000.000001134.47864217.12
213472015.05.07 13:26close85532.010.745370.000000.00000428.77864645.89
213482015.05.07 13:26close85511.340.745370.000000.0000064.72864710.61
213492015.05.07 13:26close85490.890.745370.000000.00000-107.29864603.32
213502015.05.07 13:26close85470.590.745370.000000.00000-206.48864396.84
213512015.05.07 13:26close85450.390.745370.000000.00000-216.54864180.30
213522015.05.07 13:26close85430.260.745370.000000.00000-187.27863993.04
213532015.05.07 13:26close85400.170.745370.000000.00000-150.04863843.00
213542015.05.07 13:26close85420.170.745370.000000.00000-179.23863663.76
213552015.05.07 13:26buy85570.170.745390.000000.00000
213562015.05.07 13:26sell85580.170.745230.000000.00000
213572015.05.07 14:47buy85590.260.744140.000000.00000
213582015.05.07 14:47sell85600.170.743980.000000.00000
213592015.05.07 15:00buy85610.390.742930.000000.00000
213602015.05.07 15:00sell85620.170.742770.000000.00000
213612015.05.07 15:00modify85600.170.743980.743980.00000
213622015.05.07 16:10buy85630.590.741710.000000.00000
213632015.05.07 16:10sell85640.170.741550.000000.00000
213642015.05.07 16:10modify85620.170.742770.742770.00000
213652015.05.07 16:10modify85600.170.743980.742770.00000
213662015.05.07 16:55s/l85600.170.742770.742770.0000027.69863691.45
213672015.05.07 16:55s/l85620.170.742770.742770.000000.00863691.45
213682015.05.07 17:52buy85650.890.740510.000000.00000
213692015.05.07 17:52sell85660.170.740350.000000.00000
213702015.05.07 17:52modify85640.170.741550.741550.00000
213712015.05.07 18:13s/l85640.170.741550.741550.000000.00863691.45
213722015.05.07 21:22buy85671.340.739280.000000.00000
213732015.05.07 21:22sell85680.170.739120.000000.00000
213742015.05.07 21:22modify85660.170.740350.740350.00000
213752015.05.07 22:31buy85692.010.738060.000000.00000
213762015.05.07 22:31sell85700.170.737900.000000.00000
213772015.05.07 22:31modify85680.170.739120.739120.00000
213782015.05.07 22:31modify85660.170.740350.739120.00000
213792015.05.08 00:00buy85713.020.736770.000000.00000
213802015.05.08 00:00sell85720.170.736610.000000.00000
213812015.05.08 00:00modify85700.170.737900.737900.00000
213822015.05.08 00:00modify85680.170.739120.737900.00000
213832015.05.08 00:00modify85660.170.740350.737900.00000
213842015.05.08 01:00buy85734.530.729550.000000.00000
213852015.05.08 01:00sell85740.170.729390.000000.00000
213862015.05.08 01:00modify85720.170.736610.736610.00000
213872015.05.08 01:00modify85700.170.737900.736610.00000
213882015.05.08 01:00modify85680.170.739120.736610.00000
213892015.05.08 01:00modify85660.170.740350.736610.00000
213902015.05.08 04:48buy85756.800.728340.000000.00000
213912015.05.08 04:48sell85760.170.728180.000000.00000
213922015.05.08 04:48modify85740.170.729390.729390.00000
213932015.05.08 04:48modify85720.170.736610.729390.00000
213942015.05.08 04:48modify85700.170.737900.729390.00000
213952015.05.08 04:48modify85680.170.739120.729390.00000
213962015.05.08 04:48modify85660.170.740350.729390.00000
213972015.05.08 05:20buy857710.200.726930.000000.00000
213982015.05.08 05:20sell85780.170.726770.000000.00000
213992015.05.08 05:20modify85760.170.728180.728180.00000
214002015.05.08 05:20modify85740.170.729390.728180.00000
214012015.05.08 05:20modify85720.170.736610.728180.00000
214022015.05.08 05:20modify85700.170.737900.728180.00000
214032015.05.08 05:20modify85680.170.739120.728180.00000
214042015.05.08 05:20modify85660.170.740350.728180.00000
214052015.05.08 06:00buy857915.300.723640.000000.00000
214062015.05.08 06:00sell85800.170.723480.000000.00000
214072015.05.08 06:00modify85780.170.726770.726770.00000
214082015.05.08 06:00modify85760.170.728180.726770.00000
214092015.05.08 06:00modify85740.170.729390.726770.00000
214102015.05.08 06:00modify85720.170.736610.726770.00000
214112015.05.08 06:00modify85700.170.737900.726770.00000
214122015.05.08 06:00modify85680.170.739120.726770.00000
214132015.05.08 06:00modify85660.170.740350.726770.00000
214142015.05.08 11:10s/l85660.170.726770.726770.00000317.40864008.86
214152015.05.08 11:10s/l85680.170.726770.726770.00000288.63864297.49
214162015.05.08 11:10s/l85700.170.726770.726770.00000260.10864557.59
214172015.05.08 11:10s/l85720.170.726770.726770.00000230.15864787.74
214182015.05.08 11:10s/l85740.170.726770.726770.0000061.28864849.02
214192015.05.08 11:10s/l85760.170.726770.726770.0000032.98864882.00
214202015.05.08 11:10s/l85780.170.726770.726770.000000.00864882.00
214212015.05.08 15:30close857915.300.729980.000000.0000013288.31878170.31
214222015.05.08 15:30close857710.200.729980.000000.000004261.76882432.07
214232015.05.08 15:30close85756.800.729980.000000.000001527.71883959.78
214242015.05.08 15:30close85734.530.729980.000000.00000266.84884226.62
214252015.05.08 15:30close85713.020.729980.000000.00000-2809.09881417.53
214262015.05.08 15:30close85692.010.729980.000000.00000-2239.52879178.01
214272015.05.08 15:30close85671.340.729980.000000.00000-1716.96877461.05
214282015.05.08 15:30close85650.890.729980.000000.00000-1290.33876170.72
214292015.05.08 15:30close85630.590.729980.000000.00000-952.38875218.34
214302015.05.08 15:30close85610.390.729980.000000.00000-694.72874523.62
214312015.05.08 15:30close85590.260.729980.000000.00000-506.24874017.38
214322015.05.08 15:30close85570.170.729980.000000.00000-360.11873657.26
214332015.05.08 15:30close85580.170.730140.000000.00000351.12874008.39
214342015.05.08 15:30close85800.170.730140.000000.00000-155.07873853.32
214352015.05.08 15:30buy85810.170.729990.000000.00000
214362015.05.08 15:30sell85820.170.729830.000000.00000
214372015.05.08 16:46buy85830.260.728660.000000.00000
214382015.05.08 16:46sell85840.170.728500.000000.00000
214392015.05.08 18:00buy85850.390.727410.000000.00000
214402015.05.08 18:00sell85860.170.727250.000000.00000
214412015.05.08 18:00modify85840.170.728500.728500.00000
214422015.05.08 19:43buy85870.590.726200.000000.00000
214432015.05.08 19:43sell85880.170.726040.000000.00000
214442015.05.08 19:43modify85860.170.727250.727250.00000
214452015.05.08 19:43modify85840.170.728500.727250.00000
214462015.05.11 00:06buy85890.890.724880.000000.00000
214472015.05.11 00:06sell85900.170.724720.000000.00000
214482015.05.11 00:06modify85880.170.726040.726040.00000
214492015.05.11 00:06modify85860.170.727250.726040.00000
214502015.05.11 00:06modify85840.170.728500.726040.00000
214512015.05.11 04:04buy85911.340.723670.000000.00000
214522015.05.11 04:04sell85920.170.723510.000000.00000
214532015.05.11 04:04modify85900.170.724720.724720.00000
214542015.05.11 04:04modify85880.170.726040.724720.00000
214552015.05.11 04:04modify85860.170.727250.724720.00000
214562015.05.11 04:04modify85840.170.728500.724720.00000
214572015.05.11 09:54s/l85840.170.724720.724720.0000088.45873941.77
214582015.05.11 09:54s/l85860.170.724720.724720.0000059.13874000.90
214592015.05.11 09:54s/l85880.170.724720.724720.0000030.74874031.65
214602015.05.11 09:54s/l85900.170.724720.724720.000000.00874031.65
214612015.05.11 13:06buy85932.010.722420.000000.00000
214622015.05.11 13:06sell85940.170.722260.000000.00000
214632015.05.11 13:06modify85920.170.723510.723510.00000
214642015.05.11 14:00buy85953.020.720210.000000.00000
214652015.05.11 14:00sell85960.170.720050.000000.00000
214662015.05.11 14:00modify85940.170.722260.722260.00000
214672015.05.11 14:00modify85920.170.723510.722260.00000
214682015.05.11 15:01buy85974.530.718980.000000.00000
214692015.05.11 15:01sell85980.170.718820.000000.00000
214702015.05.11 15:01modify85960.170.720050.720050.00000
214712015.05.11 15:01modify85940.170.722260.720050.00000
214722015.05.11 15:01modify85920.170.723510.720050.00000
214732015.05.11 16:52buy85996.800.717770.000000.00000
214742015.05.11 16:52sell86000.170.717610.000000.00000
214752015.05.11 16:52modify85980.170.718820.718820.00000
214762015.05.11 16:52modify85960.170.720050.718820.00000
214772015.05.11 16:52modify85940.170.722260.718820.00000
214782015.05.11 16:52modify85920.170.723510.718820.00000
214792015.05.11 17:17buy860110.200.716560.000000.00000
214802015.05.11 17:17sell86020.170.716400.000000.00000
214812015.05.11 17:17modify86000.170.717610.717610.00000
214822015.05.11 17:17modify85980.170.718820.717610.00000
214832015.05.11 17:17modify85960.170.720050.717610.00000
214842015.05.11 17:17modify85940.170.722260.717610.00000
214852015.05.11 17:17modify85920.170.723510.717610.00000
214862015.05.11 17:28s/l85920.170.717610.717610.00000139.77874171.42
214872015.05.11 17:28s/l85940.170.717610.717610.00000110.16874281.58
214882015.05.11 17:28s/l85960.170.717610.717610.0000057.81874339.39
214892015.05.11 17:28s/l85980.170.717610.717610.0000028.67874368.06
214902015.05.11 17:28s/l86000.170.717610.717610.000000.00874368.06
214912015.05.11 18:48buy860315.300.715360.000000.00000
214922015.05.11 18:48sell86040.170.715200.000000.00000
214932015.05.11 18:48modify86020.170.716400.716400.00000
214942015.05.11 21:09s/l86020.170.716400.716400.000000.00874368.06
214952015.05.12 09:37close860315.300.718540.000000.000006659.42881027.47
214962015.05.12 09:37close860110.200.718540.000000.000002736.16883763.63
214972015.05.12 09:37close85996.800.718540.000000.00000679.01884442.64
214982015.05.12 09:37close85974.530.718540.000000.00000-310.51884132.13
214992015.05.12 09:37close85953.020.718540.000000.00000-723.97883408.16
215002015.05.12 09:37close85932.010.718540.000000.00000-1100.06882308.10
215012015.05.12 09:37close85911.340.718540.000000.00000-966.48881341.62
215022015.05.12 09:37close85890.890.718540.000000.00000-791.79880549.83
215032015.05.12 09:37close85870.590.718540.000000.00000-637.59879912.23
215042015.05.12 09:37close85850.390.718540.000000.00000-487.13879425.10
215052015.05.12 09:37close85830.260.718540.000000.00000-369.99879055.11
215062015.05.12 09:37close85810.170.718540.000000.00000-273.38878781.73
215072015.05.12 09:37close85820.170.718700.000000.00000262.84879044.56
215082015.05.12 09:37close86040.170.718700.000000.00000-83.01878961.56
215092015.05.12 09:37buy86050.180.718710.000000.00000
215102015.05.12 09:37sell86060.180.718550.000000.00000
215112015.05.12 10:17sell86070.270.719760.000000.00000
215122015.05.12 10:17buy86080.180.719920.000000.00000
215132015.05.12 11:00sell86090.410.721480.000000.00000
215142015.05.12 11:00buy86100.180.721640.000000.00000
215152015.05.12 11:00modify86080.180.719920.719920.00000
215162015.05.12 11:39s/l86080.180.719920.719920.000000.00878961.56
215172015.05.12 12:10close86050.180.718920.000000.000005.26878966.82
215182015.05.12 12:10close86100.180.718920.000000.00000-68.10878898.72
215192015.05.12 12:10close86090.410.719080.000000.00000136.84879035.56
215202015.05.12 12:10close86070.270.719080.000000.0000025.53879061.09
215212015.05.12 12:10close86060.180.719080.000000.00000-13.27879047.82
215222015.05.12 12:10buy86110.180.719070.000000.00000
215232015.05.12 12:10sell86120.180.718910.000000.00000
215242015.05.12 13:30buy86130.270.717870.000000.00000
215252015.05.12 13:30sell86140.180.717710.000000.00000
215262015.05.12 14:57buy86150.410.716660.000000.00000
215272015.05.12 14:57sell86160.180.716500.000000.00000
215282015.05.12 14:57modify86140.180.717710.717710.00000
215292015.05.12 15:52s/l86140.180.717710.717710.000000.00879047.82
215302015.05.12 16:46close86150.410.718780.000000.00000120.93879168.75
215312015.05.12 16:46close86130.270.718780.000000.0000034.18879202.93
215322015.05.12 16:46close86110.180.718780.000000.00000-7.26879195.67
215332015.05.12 16:46close86120.180.718940.000000.00000-0.75879194.92
215342015.05.12 16:46close86160.180.718940.000000.00000-61.09879133.83
215352015.05.12 16:46buy86170.180.718930.000000.00000
215362015.05.12 16:46sell86180.180.718770.000000.00000
215372015.05.12 18:03buy86190.270.717720.000000.00000
215382015.05.12 18:03sell86200.180.717560.000000.00000
215392015.05.12 19:39buy86210.410.716510.000000.00000
215402015.05.12 19:39sell86220.180.716350.000000.00000
215412015.05.12 19:39modify86200.180.717560.717560.00000
215422015.05.12 23:18buy86230.620.715310.000000.00000
215432015.05.12 23:18sell86240.180.715150.000000.00000
215442015.05.12 23:18modify86220.180.716350.716350.00000
215452015.05.12 23:18modify86200.180.717560.716350.00000
215462015.05.13 03:22s/l86200.180.716350.716350.0000030.17879164.00
215472015.05.13 03:22s/l86220.180.716350.716350.00000-0.23879163.77
215482015.05.13 09:28close86230.620.717460.000000.00000181.26879345.03
215492015.05.13 09:28close86210.410.717460.000000.0000051.29879396.32
215502015.05.13 09:28close86190.270.717460.000000.00000-11.75879384.57
215512015.05.13 09:28close86170.180.717460.000000.00000-38.20879346.37
215522015.05.13 09:28close86180.180.717620.000000.0000028.62879374.99
215532015.05.13 09:28close86240.180.717620.000000.00000-62.18879312.81
215542015.05.13 09:28buy86250.180.717630.000000.00000
215552015.05.13 09:28sell86260.180.717470.000000.00000
215562015.05.13 10:50buy86270.270.716430.000000.00000
215572015.05.13 10:50sell86280.180.716270.000000.00000
215582015.05.13 11:30buy86290.410.715220.000000.00000
215592015.05.13 11:30sell86300.180.715060.000000.00000
215602015.05.13 11:30modify86280.180.716270.716270.00000
215612015.05.13 12:00buy86310.620.713990.000000.00000
215622015.05.13 12:00sell86320.180.713830.000000.00000
215632015.05.13 12:00modify86300.180.715060.715060.00000
215642015.05.13 12:00modify86280.180.716270.715060.00000
215652015.05.13 12:30s/l86280.180.715060.715060.0000030.46879343.27
215662015.05.13 12:30s/l86300.180.715060.715060.000000.00879343.27
215672015.05.13 12:31close86310.620.716160.000000.00000187.86879531.13
215682015.05.13 12:31close86290.410.716160.000000.0000053.81879584.94
215692015.05.13 12:31close86270.270.716160.000000.00000-10.18879574.76
215702015.05.13 12:31close86250.180.716160.000000.00000-36.95879537.81
215712015.05.13 12:31close86260.180.716320.000000.0000028.90879566.71
215722015.05.13 12:31close86320.180.716320.000000.00000-62.57879504.14
215732015.05.13 13:00buy86330.180.717180.000000.00000
215742015.05.13 13:00sell86340.180.717020.000000.00000
215752015.05.13 14:00buy86350.270.715810.000000.00000
215762015.05.13 14:00sell86360.180.715650.000000.00000
215772015.05.13 15:30sell86370.270.718250.000000.00000
215782015.05.13 15:30buy86380.180.718410.000000.00000
215792015.05.13 16:00sell86390.410.720210.000000.00000
215802015.05.13 16:00buy86400.180.720370.000000.00000
215812015.05.13 16:00modify86380.180.718410.718410.00000
215822015.05.13 17:00sell86410.620.721760.000000.00000
215832015.05.13 17:00buy86420.180.721920.000000.00000
215842015.05.13 17:00modify86400.180.720370.720370.00000
215852015.05.13 17:00modify86380.180.718410.720370.00000
215862015.05.14 09:38sell86430.930.722960.000000.00000
215872015.05.14 09:38buy86440.180.723120.000000.00000
215882015.05.14 09:38modify86420.180.721920.721920.00000
215892015.05.14 09:38modify86400.180.720370.721920.00000
215902015.05.14 09:38modify86380.180.718410.721920.00000
215912015.05.14 10:08sell86451.400.724180.000000.00000
215922015.05.14 10:08buy86460.180.724340.000000.00000
215932015.05.14 10:08modify86440.180.723120.723120.00000
215942015.05.14 10:08modify86420.180.721920.723120.00000
215952015.05.14 10:08modify86400.180.720370.723120.00000
215962015.05.14 10:08modify86380.180.718410.723120.00000
215972015.05.14 10:32s/l86380.180.723120.723120.00000113.29879617.44
215982015.05.14 10:32s/l86400.180.723120.723120.0000064.50879681.94
215992015.05.14 10:32s/l86420.180.723120.723120.0000025.92879707.86
216002015.05.14 10:32s/l86440.180.723120.723120.000000.00879707.86
216012015.05.14 16:40close86350.270.721570.000000.00000209.61879917.47
216022015.05.14 16:40close86330.180.721570.000000.00000105.56880023.04
216032015.05.14 16:40close86460.180.721570.000000.00000-69.10879953.94
216042015.05.14 16:40close86451.400.721730.000000.00000475.25880429.19
216052015.05.14 16:40close86430.930.721730.000000.00000158.49880587.68
216062015.05.14 16:40close86410.620.721730.000000.000000.21880587.88
216072015.05.14 16:40close86390.410.721730.000000.00000-87.92880499.96
216082015.05.14 16:40close86370.270.721730.000000.00000-131.22880368.74
216092015.05.14 16:40close86340.180.721730.000000.00000-118.16880250.58
216102015.05.14 16:40close86360.180.721730.000000.00000-152.33880098.25
216112015.05.14 16:40buy86470.180.721740.000000.00000
216122015.05.14 16:40sell86480.180.721580.000000.00000
216132015.05.14 17:40sell86490.270.722790.000000.00000
216142015.05.14 17:40buy86500.180.722950.000000.00000
216152015.05.15 17:56sell86510.410.724040.000000.00000
216162015.05.15 17:56buy86520.180.724200.000000.00000
216172015.05.15 17:56modify86500.180.722950.722950.00000
216182015.05.15 19:03sell86530.620.725260.000000.00000
216192015.05.15 19:03buy86540.180.725420.000000.00000
216202015.05.15 19:03modify86520.180.724200.724200.00000
216212015.05.15 19:03modify86500.180.722950.724200.00000
216222015.05.15 19:28s/l86500.180.724200.724200.0000029.75880128.01
216232015.05.15 19:28s/l86520.180.724200.724200.000000.00880128.01
216242015.05.15 20:34sell86550.930.726500.000000.00000
216252015.05.15 20:34buy86560.180.726660.000000.00000
216262015.05.15 20:34modify86540.180.725420.725420.00000
216272015.05.15 21:46sell86571.400.727720.000000.00000
216282015.05.15 21:46buy86580.180.727880.000000.00000
216292015.05.15 21:46modify86560.180.726660.726660.00000
216302015.05.15 21:46modify86540.180.725420.726660.00000
216312015.05.18 02:07s/l86540.180.726660.726660.0000029.40880157.41
216322015.05.18 02:07s/l86560.180.726660.726660.00000-1.32880156.10
216332015.05.18 16:23close86470.180.725100.000000.0000080.78880236.88
216342015.05.18 16:23close86580.180.725100.000000.00000-70.33880166.55
216352015.05.18 16:23close86571.400.725260.000000.00000473.07880639.62
216362015.05.18 16:23close86550.930.725260.000000.00000157.82880797.45
216372015.05.18 16:23close86530.620.725260.000000.00000-0.79880796.66
216382015.05.18 16:23close86510.410.725260.000000.00000-69.49880727.16
216392015.05.18 16:23close86490.270.725260.000000.00000-92.64880634.52
216402015.05.18 16:23close86480.180.725260.000000.00000-91.79880542.73
216412015.05.18 16:23buy86590.180.725240.000000.00000
216422015.05.18 16:23sell86600.180.725080.000000.00000
216432015.05.18 17:00buy86610.270.723850.000000.00000
216442015.05.18 17:00sell86620.180.723690.000000.00000
216452015.05.18 21:06buy86630.410.722650.000000.00000
216462015.05.18 21:06sell86640.180.722490.000000.00000
216472015.05.18 21:06modify86620.180.723690.723690.00000
216482015.05.19 09:17buy86650.620.721440.000000.00000
216492015.05.19 09:17sell86660.180.721280.000000.00000
216502015.05.19 09:17modify86640.180.722490.722490.00000
216512015.05.19 09:17modify86620.180.723690.722490.00000
216522015.05.19 10:00buy86670.930.720220.000000.00000
216532015.05.19 10:00sell86680.180.720060.000000.00000
216542015.05.19 10:00modify86660.180.721280.721280.00000
216552015.05.19 10:00modify86640.180.722490.721280.00000
216562015.05.19 10:00modify86620.180.723690.721280.00000
216572015.05.19 11:00buy86691.400.717070.000000.00000
216582015.05.19 11:00sell86700.180.716910.000000.00000
216592015.05.19 11:00modify86680.180.720060.720060.00000
216602015.05.19 11:00modify86660.180.721280.720060.00000
216612015.05.19 11:00modify86640.180.722490.720060.00000
216622015.05.19 11:00modify86620.180.723690.720060.00000
216632015.05.19 11:35s/l86620.180.720060.720060.0000090.51880633.25
216642015.05.19 11:35s/l86640.180.720060.720060.0000060.51880693.76
216652015.05.19 11:35s/l86660.180.720060.720060.0000030.50880724.26
216662015.05.19 11:35s/l86680.180.720060.720060.000000.00880724.26
216672015.05.19 12:11close86691.400.720750.000000.00000714.81881439.07
216682015.05.19 12:11close86670.930.720750.000000.0000068.39881507.46
216692015.05.19 12:11close86650.620.720750.000000.00000-59.35881448.11
216702015.05.19 12:11close86630.410.720750.000000.00000-111.08881337.03
216712015.05.19 12:11close86610.270.720750.000000.00000-118.10881218.93
216722015.05.19 12:11close86590.180.720750.000000.00000-113.45881105.48
216732015.05.19 12:11close86600.180.720910.000000.00000103.89881209.37
216742015.05.19 12:11close86700.180.720910.000000.00000-99.87881109.50
216752015.05.19 12:11buy86710.180.720920.000000.00000
216762015.05.19 12:11sell86720.180.720760.000000.00000
216772015.05.19 13:23sell86730.270.721970.000000.00000
216782015.05.19 13:23buy86740.180.722130.000000.00000
216792015.05.19 15:57buy86750.270.719710.000000.00000
216802015.05.19 15:57sell86760.180.719550.000000.00000
216812015.05.19 16:25buy86770.410.718500.000000.00000
216822015.05.19 16:25sell86780.180.718340.000000.00000
216832015.05.19 16:25modify86760.180.719550.719550.00000
216842015.05.19 16:44s/l86760.180.719550.719550.000000.00881109.50
216852015.05.20 08:58buy86790.620.717260.000000.00000
216862015.05.20 08:58sell86800.180.717100.000000.00000
216872015.05.20 08:58modify86780.180.718340.718340.00000
216882015.05.20 09:23buy86810.930.716050.000000.00000
216892015.05.20 09:23sell86820.180.715890.000000.00000
216902015.05.20 09:23modify86800.180.717100.717100.00000
216912015.05.20 09:23modify86780.180.718340.717100.00000
216922015.05.20 10:03buy86831.400.714840.000000.00000
216932015.05.20 10:03sell86840.180.714680.000000.00000
216942015.05.20 10:03modify86820.180.715890.715890.00000
216952015.05.20 10:03modify86800.180.717100.715890.00000
216962015.05.20 10:03modify86780.180.718340.715890.00000
216972015.05.20 10:11s/l86780.180.715890.715890.0000061.37881170.87
216982015.05.20 10:11s/l86800.180.715890.715890.0000030.42881201.29
216992015.05.20 10:11s/l86820.180.715890.715890.000000.00881201.29
217002015.05.20 11:00close86831.400.717180.000000.00000456.79881658.08
217012015.05.20 11:00close86810.930.717180.000000.00000146.53881804.61
217022015.05.20 11:00close86790.620.717180.000000.00000-6.92881797.69
217032015.05.20 11:00close86770.410.717180.000000.00000-78.46881719.23
217042015.05.20 11:00close86750.270.717180.000000.00000-97.22881622.01
217052015.05.20 11:00close86710.180.717180.000000.00000-95.19881526.83
217062015.05.20 11:00close86740.180.717180.000000.00000-125.56881401.27
217072015.05.20 11:00close86730.270.717340.000000.00000173.93881575.20
217082015.05.20 11:00close86720.180.717340.000000.0000085.59881660.79
217092015.05.20 11:00close86840.180.717340.000000.00000-66.75881594.04
217102015.05.20 11:00buy86850.180.717360.000000.00000
217112015.05.20 11:00sell86860.180.717200.000000.00000
217122015.05.20 12:16buy86870.270.716150.000000.00000
217132015.05.20 12:16sell86880.180.715990.000000.00000
217142015.05.20 13:34buy86890.410.714940.000000.00000
217152015.05.20 13:34sell86900.180.714780.000000.00000
217162015.05.20 13:34modify86880.180.715990.715990.00000
217172015.05.20 14:15s/l86880.180.715990.715990.000000.00881594.04
217182015.05.20 16:37buy86910.620.713730.000000.00000
217192015.05.20 16:37sell86920.180.713570.000000.00000
217202015.05.20 16:37modify86900.180.714780.714780.00000
217212015.05.20 17:35s/l86900.180.714780.714780.000000.00881594.04
217222015.05.20 21:00close86910.620.715830.000000.00000181.89881775.93
217232015.05.20 21:00close86890.410.715830.000000.0000050.98881826.91
217242015.05.20 21:00close86870.270.715830.000000.00000-12.07881814.84
217252015.05.20 21:00close86850.180.715830.000000.00000-38.47881776.37
217262015.05.20 21:00close86860.180.715990.000000.0000030.42881806.79
217272015.05.20 21:00close86920.180.715990.000000.00000-60.84881745.95
217282015.05.20 21:00buy86930.180.716010.000000.00000
217292015.05.20 21:00sell86940.180.715850.000000.00000
217302015.05.20 22:29buy86950.270.714790.000000.00000
217312015.05.20 22:29sell86960.180.714630.000000.00000
217322015.05.21 09:33buy86970.410.713580.000000.00000
217332015.05.21 09:33sell86980.180.713420.000000.00000
217342015.05.21 09:33modify86960.180.714630.714630.00000
217352015.05.21 09:46s/l86960.180.714630.714630.00000-0.69881745.26
217362015.05.21 10:09close86970.410.715850.000000.00000130.01881875.27
217372015.05.21 10:09close86950.270.715850.000000.0000034.06881909.33
217382015.05.21 10:09close86930.180.715850.000000.00000-7.97881901.36
217392015.05.21 10:09close86940.180.716010.000000.00000-4.71881896.65
217402015.05.21 10:09close86980.180.716010.000000.00000-65.11881831.54
217412015.05.21 10:09buy86990.180.716020.000000.00000
217422015.05.21 10:09sell87000.180.715860.000000.00000
217432015.05.21 11:30buy87010.270.714820.000000.00000
217442015.05.21 11:30sell87020.180.714660.000000.00000
217452015.05.21 12:00buy87030.410.712270.000000.00000
217462015.05.21 12:00sell87040.180.712110.000000.00000
217472015.05.21 12:00modify87020.180.714660.714660.00000
217482015.05.21 13:00buy87050.620.711060.000000.00000
217492015.05.21 13:00sell87060.180.710900.000000.00000
217502015.05.21 13:00modify87040.180.712110.712110.00000
217512015.05.21 13:00modify87020.180.714660.712110.00000
217522015.05.21 13:13s/l87020.180.712110.712110.0000064.46881896.00
217532015.05.21 13:13s/l87040.180.712110.712110.000000.00881896.00
217542015.05.21 15:08buy87070.930.709850.000000.00000
217552015.05.21 15:08sell87080.180.709690.000000.00000
217562015.05.21 15:08modify87060.180.710900.710900.00000
217572015.05.21 17:35s/l87060.180.710900.710900.000000.00881896.00
217582015.05.22 10:23close87070.930.712320.000000.00000315.68882211.69
217592015.05.22 10:23close87050.620.712320.000000.00000105.14882316.83
217602015.05.22 10:23close87030.410.712320.000000.00000-0.12882316.71
217612015.05.22 10:23close87010.270.712320.000000.00000-96.73882219.98
217622015.05.22 10:23close86990.180.712320.000000.00000-94.82882125.16
217632015.05.22 10:23close87000.180.712480.000000.0000085.16882210.32
217642015.05.22 10:23close87080.180.712480.000000.00000-70.72882139.60
217652015.05.22 10:23buy87090.180.712470.000000.00000
217662015.05.22 10:23sell87100.180.712310.000000.00000
217672015.05.22 11:44sell87110.270.713520.000000.00000
217682015.05.22 11:44buy87120.180.713680.000000.00000
217692015.05.22 12:44sell87130.410.714730.000000.00000
217702015.05.22 12:44buy87140.180.714890.000000.00000
217712015.05.22 12:44modify87120.180.713680.713680.00000
217722015.05.22 13:06sell87150.620.715940.000000.00000
217732015.05.22 13:06buy87160.180.716100.000000.00000
217742015.05.22 13:06modify87140.180.714890.714890.00000
217752015.05.22 13:06modify87120.180.713680.714890.00000
217762015.05.22 13:52s/l87120.180.714890.714890.0000030.47882170.07
217772015.05.22 13:52s/l87140.180.714890.714890.000000.00882170.07
217782015.05.22 15:02close87090.180.713700.000000.0000031.02882201.09
217792015.05.22 15:02close87160.180.713700.000000.00000-60.53882140.56
217802015.05.22 15:02close87150.620.713860.000000.00000180.65882321.21
217812015.05.22 15:02close87130.410.713860.000000.0000049.97882371.18
217822015.05.22 15:02close87110.270.713860.000000.00000-12.86882358.32
217832015.05.22 15:02close87100.180.713860.000000.00000-39.08882319.24
217842015.05.22 15:02buy87170.180.713850.000000.00000
217852015.05.22 15:02sell87180.180.713690.000000.00000
217862015.05.22 16:01buy87190.270.712650.000000.00000
217872015.05.22 16:01sell87200.180.712490.000000.00000
217882015.05.22 17:00buy87210.410.711130.000000.00000
217892015.05.22 17:00sell87220.180.710970.000000.00000
217902015.05.22 17:00modify87200.180.712490.712490.00000
217912015.05.22 18:53s/l87200.180.712490.712490.000000.00882319.24
217922015.05.25 00:50buy87230.620.709920.000000.00000
217932015.05.25 00:50sell87240.180.709760.000000.00000
217942015.05.25 00:50modify87220.180.710970.710970.00000
217952015.05.25 02:18s/l87220.180.710970.710970.00000-0.23882319.01
217962015.05.25 10:48buy87250.930.708710.000000.00000
217972015.05.25 10:48sell87260.180.708550.000000.00000
217982015.05.25 10:48modify87240.180.709760.709760.00000
217992015.05.25 11:07buy87271.400.707500.000000.00000
218002015.05.25 11:07sell87280.180.707340.000000.00000
218012015.05.25 11:07modify87260.180.708550.708550.00000
218022015.05.25 11:07modify87240.180.709760.708550.00000
218032015.05.25 11:53s/l87240.180.708550.708550.0000030.74882349.75
218042015.05.25 11:53s/l87260.180.708550.708550.000000.00882349.75
218052015.05.25 15:06close87271.400.709930.000000.00000479.20882828.95
218062015.05.25 15:06close87250.930.709930.000000.00000159.82882988.77
218072015.05.25 15:06close87230.620.709930.000000.000000.87882989.64
218082015.05.25 15:06close87210.410.709930.000000.00000-72.30882917.35
218092015.05.25 15:06close87190.270.709930.000000.00000-105.42882811.92
218102015.05.25 15:06close87170.180.709930.000000.00000-100.71882711.22
218112015.05.25 15:06close87180.180.710090.000000.0000091.03882802.25
218122015.05.25 15:06close87280.180.710090.000000.00000-69.71882732.54
218132015.05.25 15:06buy87290.180.710100.000000.00000
218142015.05.25 15:06sell87300.180.709940.000000.00000
218152015.05.26 03:00buy87310.270.708890.000000.00000
218162015.05.26 03:00sell87320.180.708730.000000.00000
218172015.05.26 08:01buy87330.410.707680.000000.00000
218182015.05.26 08:01sell87340.180.707520.000000.00000
218192015.05.26 08:01modify87320.180.708730.708730.00000
218202015.05.26 14:24s/l87320.180.708730.708730.000000.00882732.54
218212015.05.26 16:57close87330.410.709810.000000.00000123.03882855.57
218222015.05.26 16:57close87310.270.709810.000000.0000035.00882890.57
218232015.05.26 16:57close87290.180.709810.000000.00000-8.67882881.90
218242015.05.26 16:57close87300.180.709970.000000.00000-0.99882880.91
218252015.05.26 16:57close87340.180.709970.000000.00000-62.12882818.79
218262015.05.26 16:57buy87350.180.709960.000000.00000
218272015.05.26 16:57sell87360.180.709800.000000.00000
218282015.05.26 17:15buy87370.270.708750.000000.00000
218292015.05.26 17:15sell87380.180.708590.000000.00000
218302015.05.26 18:24buy87390.410.707550.000000.00000
218312015.05.26 18:24sell87400.180.707390.000000.00000
218322015.05.26 18:24modify87380.180.708590.708590.00000
218332015.05.26 19:02buy87410.620.706340.000000.00000
218342015.05.26 19:02sell87420.180.706180.000000.00000
218352015.05.26 19:02modify87400.180.707390.707390.00000
218362015.05.26 19:02modify87380.180.708590.707390.00000
218372015.05.26 19:57s/l87380.180.707390.707390.0000030.53882849.32
218382015.05.26 19:57s/l87400.180.707390.707390.000000.00882849.32
218392015.05.27 09:54close87410.620.708490.000000.00000183.62883032.94
218402015.05.27 09:54close87390.410.708490.000000.0000051.40883084.34
218412015.05.27 09:54close87370.270.708490.000000.00000-11.88883072.46
218422015.05.27 09:54close87350.180.708490.000000.00000-38.67883033.80
218432015.05.27 09:54close87360.180.708650.000000.0000028.98883062.78
218442015.05.27 09:54close87420.180.708650.000000.00000-62.97882999.81
218452015.05.27 09:54buy87430.180.708670.000000.00000
218462015.05.27 09:54sell87440.180.708510.000000.00000
218472015.05.27 13:32buy87450.270.707460.000000.00000
218482015.05.27 13:32sell87460.180.707300.000000.00000
218492015.05.27 15:35buy87470.410.706260.000000.00000
218502015.05.27 15:35sell87480.180.706100.000000.00000
218512015.05.27 15:35modify87460.180.707300.707300.00000
218522015.05.27 16:49s/l87460.180.707300.707300.000000.00882999.81
218532015.05.27 16:50close87470.410.708380.000000.00000122.70883122.51
218542015.05.27 16:50close87450.270.708380.000000.0000035.07883157.58
218552015.05.27 16:50close87430.180.708380.000000.00000-7.37883150.21
218562015.05.27 16:50close87440.180.708540.000000.00000-0.76883149.45
218572015.05.27 16:50close87480.180.708540.000000.00000-61.99883087.46
218582015.05.27 16:50buy87490.180.708560.000000.00000
218592015.05.27 16:50sell87500.180.708400.000000.00000
218602015.05.27 17:19sell87510.270.709610.000000.00000
218612015.05.27 17:19buy87520.180.709770.000000.00000
218622015.05.27 18:37sell87530.410.710810.000000.00000
218632015.05.27 18:37buy87540.180.710970.000000.00000
218642015.05.27 18:37modify87520.180.709770.709770.00000
218652015.05.27 19:20s/l87520.180.709770.709770.000000.00883087.46
218662015.05.28 11:00sell87550.620.712030.000000.00000
218672015.05.28 11:00buy87560.180.712190.000000.00000
218682015.05.28 11:00modify87540.180.710970.710970.00000
218692015.05.28 11:09s/l87540.180.710970.710970.00000-3.95883083.51
218702015.05.28 12:00sell87570.930.713270.000000.00000
218712015.05.28 12:00buy87580.180.713430.000000.00000
218722015.05.28 12:00modify87560.180.712190.712190.00000
218732015.05.28 13:02sell87591.400.714470.000000.00000
218742015.05.28 13:02buy87600.180.714630.000000.00000
218752015.05.28 13:02modify87580.180.713430.713430.00000
218762015.05.28 13:02modify87560.180.712190.713430.00000
218772015.05.28 14:18s/l87560.180.713430.713430.0000031.29883114.80
218782015.05.28 14:18s/l87580.180.713430.713430.000000.00883114.80
218792015.05.28 16:43close87490.180.711880.000000.0000080.00883194.80
218802015.05.28 16:43close87600.180.711880.000000.00000-69.53883125.27
218812015.05.28 16:43close87591.400.712040.000000.00000477.78883603.05
218822015.05.28 16:43close87570.930.712040.000000.00000160.65883763.70
218832015.05.28 16:43close87550.620.712040.000000.00000-0.87883762.83
218842015.05.28 16:43close87530.410.712040.000000.00000-72.39883690.44
218852015.05.28 16:43close87510.270.712040.000000.00000-93.17883597.27
218862015.05.28 16:43close87500.180.712040.000000.00000-92.71883504.56
218872015.05.28 16:43buy87610.180.712030.000000.00000
218882015.05.28 16:43sell87620.180.711870.000000.00000
218892015.05.28 17:05sell87630.270.713080.000000.00000
218902015.05.28 17:05buy87640.180.713240.000000.00000
218912015.05.28 18:24sell87650.410.714290.000000.00000
218922015.05.28 18:24buy87660.180.714450.000000.00000
218932015.05.28 18:24modify87640.180.713240.713240.00000
218942015.05.28 19:00s/l87640.180.713240.713240.000000.00883504.56
218952015.05.29 00:11sell87670.620.715500.000000.00000
218962015.05.29 00:11buy87680.180.715660.000000.00000
218972015.05.29 00:11modify87660.180.714450.714450.00000
218982015.05.29 05:33s/l87660.180.714450.714450.00000-1.32883503.25
218992015.05.29 11:04sell87690.930.716710.000000.00000
219002015.05.29 11:04buy87700.180.716870.000000.00000
219012015.05.29 11:04modify87680.180.715660.715660.00000
219022015.05.29 12:33sell87711.400.717910.000000.00000
219032015.05.29 12:33buy87720.180.718070.000000.00000
219042015.05.29 12:33modify87700.180.716870.716870.00000
219052015.05.29 12:33modify87680.180.715660.716870.00000
219062015.05.29 14:05sell87732.100.719120.000000.00000
219072015.05.29 14:05buy87740.180.719280.000000.00000
219082015.05.29 14:05modify87720.180.718070.718070.00000
219092015.05.29 14:05modify87700.180.716870.718070.00000
219102015.05.29 14:05modify87680.180.715660.718070.00000
219112015.05.29 15:31s/l87680.180.718070.718070.0000060.41883563.66
219122015.05.29 15:31s/l87700.180.718070.718070.0000030.08883593.74
219132015.05.29 15:31s/l87720.180.718070.718070.000000.00883593.74
219142015.06.01 03:20close87610.180.716390.000000.00000106.92883700.66
219152015.06.01 03:20close87740.180.716390.000000.00000-73.93883626.73
219162015.06.01 03:20close87732.100.716550.000000.00000750.51884377.24
219172015.06.01 03:20close87711.400.716550.000000.00000263.93884641.17
219182015.06.01 03:20close87690.930.716550.000000.0000019.58884660.76
219192015.06.01 03:20close87670.620.716550.000000.00000-91.64884569.12
219202015.06.01 03:20close87650.410.716550.000000.00000-130.36884438.76
219212015.06.01 03:20close87630.270.716550.000000.00000-131.44884307.32
219222015.06.01 03:20close87620.180.716550.000000.00000-118.02884189.30
219232015.06.01 03:20buy87750.180.716560.000000.00000
219242015.06.01 03:20sell87760.180.716400.000000.00000
219252015.06.01 10:22buy87770.270.715360.000000.00000
219262015.06.01 10:22sell87780.180.715200.000000.00000
219272015.06.01 12:41sell87790.270.717610.000000.00000
219282015.06.01 12:41buy87800.180.717770.000000.00000
219292015.06.01 15:03sell87810.410.718820.000000.00000
219302015.06.01 15:03buy87820.180.718980.000000.00000
219312015.06.01 15:03modify87800.180.717770.717770.00000
219322015.06.01 17:01s/l87800.180.717770.717770.000000.00884189.30
219332015.06.01 17:40close87770.270.716500.000000.0000042.96884232.26
219342015.06.01 17:40close87750.180.716500.000000.00000-1.51884230.75
219352015.06.01 17:40close87820.180.716500.000000.00000-62.30884168.45
219362015.06.01 17:40close87810.410.716660.000000.00000123.57884292.02
219372015.06.01 17:40close87790.270.716660.000000.0000035.79884327.81
219382015.06.01 17:40close87760.180.716660.000000.00000-6.53884321.28
219392015.06.01 17:40close87780.180.716660.000000.00000-36.67884284.61
219402015.06.01 17:40buy87830.180.716650.000000.00000
219412015.06.01 17:40sell87840.180.716490.000000.00000
219422015.06.01 18:27sell87850.270.717690.000000.00000
219432015.06.01 18:27buy87860.180.717850.000000.00000
219442015.06.01 19:41sell87870.410.718900.000000.00000
219452015.06.01 19:41buy87880.180.719060.000000.00000
219462015.06.01 19:41modify87860.180.717850.717850.00000
219472015.06.02 10:05sell87890.620.720110.000000.00000
219482015.06.02 10:05buy87900.180.720270.000000.00000
219492015.06.02 10:05modify87880.180.719060.719060.00000
219502015.06.02 10:05modify87860.180.717850.719060.00000
219512015.06.02 11:19sell87910.930.721320.000000.00000
219522015.06.02 11:19buy87920.180.721480.000000.00000
219532015.06.02 11:19modify87900.180.720270.720270.00000
219542015.06.02 11:19modify87880.180.719060.720270.00000
219552015.06.02 11:19modify87860.180.717850.720270.00000
219562015.06.02 11:30s/l87860.180.720270.720270.0000059.16884343.78
219572015.06.02 11:30s/l87880.180.720270.720270.0000028.92884372.70
219582015.06.02 11:30s/l87900.180.720270.720270.000000.00884372.70
219592015.06.02 13:24sell87931.400.722540.000000.00000
219602015.06.02 13:24buy87940.180.722700.000000.00000
219612015.06.02 13:24modify87920.180.721480.721480.00000
219622015.06.02 14:01sell87952.100.723740.000000.00000
219632015.06.02 14:01buy87960.180.723900.000000.00000
219642015.06.02 14:01modify87940.180.722700.722700.00000
219652015.06.02 14:01modify87920.180.721480.722700.00000
219662015.06.02 15:33sell87973.150.724960.000000.00000
219672015.06.02 15:33buy87980.180.725120.000000.00000
219682015.06.02 15:33modify87960.180.723900.723900.00000
219692015.06.02 15:33modify87940.180.722700.723900.00000
219702015.06.02 15:33modify87920.180.721480.723900.00000
219712015.06.02 16:00sell87994.730.726190.000000.00000
219722015.06.02 16:00buy88000.180.726350.000000.00000
219732015.06.02 16:00modify87980.180.725120.725120.00000
219742015.06.02 16:00modify87960.180.723900.725120.00000
219752015.06.02 16:00modify87940.180.722700.725120.00000
219762015.06.02 16:00modify87920.180.721480.725120.00000
219772015.06.02 19:32sell88017.100.727400.000000.00000
219782015.06.02 19:32buy88020.180.727560.000000.00000
219792015.06.02 19:32modify88000.180.726350.726350.00000
219802015.06.02 19:32modify87980.180.725120.726350.00000
219812015.06.02 19:32modify87960.180.723900.726350.00000
219822015.06.02 19:32modify87940.180.722700.726350.00000
219832015.06.02 19:32modify87920.180.721480.726350.00000
219842015.06.02 22:48s/l87920.180.726350.726350.00000120.69884493.39
219852015.06.02 22:48s/l87940.180.726350.726350.0000090.45884583.84
219862015.06.02 22:48s/l87960.180.726350.726350.0000060.71884644.55
219872015.06.02 22:48s/l87980.180.726350.726350.0000030.48884675.03
219882015.06.02 22:48s/l88000.180.726350.726350.000000.00884675.03
219892015.06.03 11:30sell880310.650.728610.000000.00000
219902015.06.03 11:30buy88040.180.728770.000000.00000
219912015.06.03 11:30modify88020.180.727560.727560.00000
219922015.06.03 12:12s/l88020.180.727560.727560.00000-1.32884673.72
219932015.06.03 16:01sell880515.980.729820.000000.00000
219942015.06.03 16:01buy88060.180.729980.000000.00000
219952015.06.03 16:01modify88040.180.728770.728770.00000
219962015.06.03 17:00sell880723.970.733100.000000.00000
219972015.06.03 17:00buy88080.180.733260.000000.00000
219982015.06.03 17:00modify88060.180.729980.729980.00000
219992015.06.03 17:00modify88040.180.728770.729980.00000
220002015.06.03 18:00sell880923.970.734720.000000.00000
220012015.06.03 18:00buy88100.180.734880.000000.00000
220022015.06.03 18:00modify88080.180.733260.733260.00000
220032015.06.03 18:00modify88060.180.729980.733260.00000
220042015.06.03 18:00modify88040.180.728770.733260.00000
220052015.06.04 10:07s/l88040.180.733260.733260.00000106.27884779.99
220062015.06.04 10:07s/l88060.180.733260.733260.0000076.57884856.56
220072015.06.04 10:07s/l88080.180.733260.733260.00000-3.95884852.62
220082015.06.04 11:12sell881123.970.735930.000000.00000
220092015.06.04 11:12buy88120.180.736090.000000.00000
220102015.06.04 11:12modify88100.180.734880.734880.00000
220112015.06.04 15:36s/l88100.180.734880.734880.00000-3.95884848.67
220122015.06.04 20:55close87830.180.730850.000000.00000343.15885191.82
220132015.06.04 20:55close88120.180.730850.000000.00000-129.06885062.76
220142015.06.04 20:55close881123.970.731010.000000.0000016132.80901195.56
220152015.06.04 20:55close880923.970.731010.000000.0000012073.42913268.99
220162015.06.04 20:55close880723.970.731010.000000.000006761.40920030.39
220172015.06.04 20:55close880515.980.731010.000000.00000-2662.53917367.86
220182015.06.04 20:55close880310.650.731010.000000.00000-3537.30913830.56
220192015.06.04 20:55close88017.100.731010.000000.00000-3542.48910288.08
220202015.06.04 20:55close87994.730.731010.000000.00000-3142.92907145.16
220212015.06.04 20:55close87973.150.731010.000000.00000-2623.09904522.07
220222015.06.04 20:55close87952.100.731010.000000.00000-2099.20902422.87
220232015.06.04 20:55close87931.400.731010.000000.00000-1629.29900793.59
220242015.06.04 20:55close87910.930.731010.000000.00000-1237.52899556.07
220252015.06.04 20:55close87890.620.731010.000000.00000-927.63898628.44
220262015.06.04 20:55close87870.410.731010.000000.00000-681.83897946.61
220272015.06.04 20:55close87850.270.731010.000000.00000-493.70897452.91
220282015.06.04 20:55close87840.180.731010.000000.00000-358.68897094.23
220292015.06.04 20:55buy88130.180.731000.000000.00000
220302015.06.04 20:55sell88140.180.730840.000000.00000
220312015.06.05 01:49buy88150.270.729800.000000.00000
220322015.06.05 01:49sell88160.180.729640.000000.00000
220332015.06.05 02:05buy88170.410.728590.000000.00000
220342015.06.05 02:05sell88180.180.728430.000000.00000
220352015.06.05 02:05modify88160.180.729640.729640.00000
220362015.06.05 02:54s/l88160.180.729640.729640.000000.00897094.23
220372015.06.05 09:00close88170.410.730760.000000.00000121.75897215.98
220382015.06.05 09:00close88150.270.730760.000000.0000035.47897251.45
220392015.06.05 09:00close88130.180.730760.000000.00000-7.23897244.22
220402015.06.05 09:00close88140.180.730920.000000.00000-2.20897242.02
220412015.06.05 09:00close88180.180.730920.000000.00000-61.32897180.70
220422015.06.05 09:00buy88190.180.730910.000000.00000
220432015.06.05 09:00sell88200.180.730750.000000.00000
220442015.06.05 10:00sell88210.270.733340.000000.00000
220452015.06.05 10:00buy88220.180.733500.000000.00000
220462015.06.05 11:00sell88230.410.735780.000000.00000
220472015.06.05 11:00buy88240.180.735940.000000.00000
220482015.06.05 11:00modify88220.180.733500.733500.00000
220492015.06.05 13:46s/l88220.180.733500.733500.000000.00897180.70
220502015.06.05 14:36close88190.180.732810.000000.0000046.67897227.37
220512015.06.05 14:36close88240.180.732810.000000.00000-76.88897150.49
220522015.06.05 14:36close88230.410.732970.000000.00000157.18897307.67
220532015.06.05 14:36close88210.270.732970.000000.0000013.63897321.30
220542015.06.05 14:36close88200.180.732970.000000.00000-54.52897266.78
220552015.06.05 14:36buy88250.180.732960.000000.00000
220562015.06.05 14:36sell88260.180.732800.000000.00000
220572015.06.05 15:30buy88270.270.731680.000000.00000
220582015.06.05 15:30sell88280.180.731520.000000.00000
220592015.06.05 16:00buy88290.410.728350.000000.00000
220602015.06.05 16:00sell88300.180.728190.000000.00000
220612015.06.05 16:00modify88280.180.731520.731520.00000
220622015.06.08 00:05buy88310.620.727140.000000.00000
220632015.06.08 00:05sell88320.180.726980.000000.00000
220642015.06.08 00:05modify88300.180.728190.728190.00000
220652015.06.08 00:05modify88280.180.731520.728190.00000
220662015.06.08 08:28s/l88280.180.728190.728190.0000082.08897348.86
220672015.06.08 08:28s/l88300.180.728190.728190.00000-0.23897348.63
220682015.06.08 09:53close88310.620.729800.000000.00000225.98897574.61
220692015.06.08 09:53close88290.410.729800.000000.0000078.46897653.08
220702015.06.08 09:53close88270.270.729800.000000.00000-71.52897581.55
220712015.06.08 09:53close88250.180.729800.000000.00000-79.26897502.30
220722015.06.08 09:53close88260.180.729960.000000.0000069.80897572.10
220732015.06.08 09:53close88320.180.729960.000000.00000-73.48897498.62
220742015.06.08 09:53buy88330.180.729980.000000.00000
220752015.06.08 09:53sell88340.180.729820.000000.00000
220762015.06.08 10:00buy88350.270.728070.000000.00000
220772015.06.08 10:00sell88360.180.727910.000000.00000
220782015.06.08 11:02sell88370.270.731030.000000.00000
220792015.06.08 11:02buy88380.180.731190.000000.00000
220802015.06.08 15:17sell88390.410.732230.000000.00000
220812015.06.08 15:17buy88400.180.732390.000000.00000
220822015.06.08 15:17modify88380.180.731190.731190.00000
220832015.06.08 16:12sell88410.620.733450.000000.00000
220842015.06.08 16:12buy88420.180.733610.000000.00000
220852015.06.08 16:12modify88400.180.732390.732390.00000
220862015.06.08 16:12modify88380.180.731190.732390.00000
220872015.06.08 17:16s/l88380.180.732390.732390.0000029.50897528.12
220882015.06.08 17:16s/l88400.180.732390.732390.000000.00897528.12
220892015.06.08 18:42sell88430.930.734660.000000.00000
220902015.06.08 18:42buy88440.180.734820.000000.00000
220912015.06.08 18:42modify88420.180.733610.733610.00000
220922015.06.08 22:42sell88451.400.735870.000000.00000
220932015.06.08 22:42buy88460.180.736030.000000.00000
220942015.06.08 22:42modify88440.180.734820.734820.00000
220952015.06.08 22:42modify88420.180.733610.734820.00000
220962015.06.09 00:19s/l88420.180.734820.734820.0000028.32897556.44
220972015.06.09 00:19s/l88440.180.734820.734820.00000-1.32897555.13
220982015.06.09 04:42sell88472.100.737090.000000.00000
220992015.06.09 04:42buy88480.180.737250.000000.00000
221002015.06.09 04:42modify88460.180.736030.736030.00000
221012015.06.09 09:23s/l88460.180.736030.736030.00000-1.32897553.81
221022015.06.09 10:52sell88493.150.738300.000000.00000
221032015.06.09 10:52buy88500.180.738460.000000.00000
221042015.06.09 10:52modify88480.180.737250.737250.00000
221052015.06.09 12:27s/l88480.180.737250.737250.000000.00897553.81
221062015.06.09 14:43close88350.270.735470.000000.00000269.69897823.50
221072015.06.09 14:43close88330.180.735470.000000.00000133.04897956.54
221082015.06.09 14:43close88500.180.735470.000000.00000-73.18897883.36
221092015.06.09 14:43close88493.150.735630.000000.000001143.31899026.67
221102015.06.09 14:43close88472.100.735630.000000.00000416.79899443.46
221112015.06.09 14:43close88451.400.735630.000000.0000043.89899487.36
221122015.06.09 14:43close88430.930.735630.000000.00000-123.82899363.54
221132015.06.09 14:43close88410.620.735630.000000.00000-184.52899179.02
221142015.06.09 14:43close88390.410.735630.000000.00000-190.02898989.00
221152015.06.09 14:43close88370.270.735630.000000.00000-169.17898819.82
221162015.06.09 14:43close88340.180.735630.000000.00000-142.39898677.43
221172015.06.09 14:43close88360.180.735630.000000.00000-189.13898488.30
221182015.06.09 14:43buy88510.180.735620.000000.00000
221192015.06.09 14:43sell88520.180.735460.000000.00000
221202015.06.09 15:04buy88530.270.734410.000000.00000
221212015.06.09 15:04sell88540.180.734250.000000.00000
221222015.06.09 19:39buy88550.410.733200.000000.00000
221232015.06.09 19:39sell88560.180.733040.000000.00000
221242015.06.09 19:39modify88540.180.734250.734250.00000
221252015.06.10 03:11s/l88540.180.734250.734250.00000-0.23898488.07
221262015.06.10 09:12buy88570.620.731990.000000.00000
221272015.06.10 09:12sell88580.180.731830.000000.00000
221282015.06.10 09:12modify88560.180.733040.733040.00000
221292015.06.10 09:37s/l88560.180.733040.733040.00000-0.23898487.84
221302015.06.10 10:00close88570.620.734140.000000.00000181.57898669.41
221312015.06.10 10:00close88550.410.734140.000000.0000049.50898718.92
221322015.06.10 10:00close88530.270.734140.000000.00000-11.90898707.01
221332015.06.10 10:00close88510.180.734140.000000.00000-37.61898669.41
221342015.06.10 10:00close88520.180.734300.000000.0000028.21898697.62
221352015.06.10 10:00close88580.180.734300.000000.00000-60.55898637.07
221362015.06.10 10:00buy88590.180.734290.000000.00000
221372015.06.10 10:00sell88600.180.734130.000000.00000
221382015.06.10 11:00sell88610.270.735330.000000.00000
221392015.06.10 11:00buy88620.180.735490.000000.00000
221402015.06.10 12:00buy88630.270.733080.000000.00000
221412015.06.10 12:00sell88640.180.732920.000000.00000
221422015.06.10 13:00buy88650.410.730900.000000.00000
221432015.06.10 13:00sell88660.180.730740.000000.00000
221442015.06.10 13:00modify88640.180.732920.732920.00000
221452015.06.10 14:19buy88670.620.729690.000000.00000
221462015.06.10 14:19sell88680.180.729530.000000.00000
221472015.06.10 14:19modify88660.180.730740.730740.00000
221482015.06.10 14:19modify88640.180.732920.730740.00000
221492015.06.10 15:08buy88690.930.728480.000000.00000
221502015.06.10 15:08sell88700.180.728320.000000.00000
221512015.06.10 15:08modify88680.180.729530.729530.00000
221522015.06.10 15:08modify88660.180.730740.729530.00000
221532015.06.10 15:08modify88640.180.732920.729530.00000
221542015.06.10 15:58s/l88640.180.729530.729530.0000083.64898720.71
221552015.06.10 15:58s/l88660.180.729530.729530.0000029.85898750.56
221562015.06.10 15:58s/l88680.180.729530.729530.000000.00898750.56
221572015.06.10 17:26buy88711.400.727270.000000.00000
221582015.06.10 17:26sell88720.180.727110.000000.00000
221592015.06.10 17:26modify88700.180.728320.728320.00000
221602015.06.10 18:09s/l88700.180.728320.728320.000000.00898750.56
221612015.06.10 18:15close88711.400.729650.000000.00000456.66899207.22
221622015.06.10 18:15close88690.930.729650.000000.00000149.13899356.35
221632015.06.10 18:15close88670.620.729650.000000.00000-3.40899352.95
221642015.06.10 18:15close88650.410.729650.000000.00000-70.24899282.71
221652015.06.10 18:15close88630.270.729650.000000.00000-126.92899155.79
221662015.06.10 18:15close88590.180.729650.000000.00000-114.47899041.32
221672015.06.10 18:15close88620.180.729650.000000.00000-144.07898897.25
221682015.06.10 18:15close88610.270.729810.000000.00000204.22899101.47
221692015.06.10 18:15close88600.180.729810.000000.00000106.55899208.02
221702015.06.10 18:15close88720.180.729810.000000.00000-66.59899141.43
221712015.06.10 18:15buy88730.180.729820.000000.00000
221722015.06.10 18:15sell88740.180.729660.000000.00000
221732015.06.10 19:00buy88750.270.728190.000000.00000
221742015.06.10 19:00sell88760.180.728030.000000.00000
221752015.06.11 09:20sell88770.270.730880.000000.00000
221762015.06.11 09:20buy88780.180.731040.000000.00000
221772015.06.11 11:05modify88760.180.728030.728030.00000
221782015.06.11 11:05s/l88760.180.728030.728030.00000-0.69899140.74
221792015.06.11 14:52buy88790.410.726980.000000.00000
221802015.06.11 14:52sell88800.180.726820.000000.00000
221812015.06.11 15:29buy88810.620.725770.000000.00000
221822015.06.11 15:29sell88820.180.725610.000000.00000
221832015.06.11 15:29modify88800.180.726820.726820.00000
221842015.06.11 15:51s/l88800.180.726820.726820.000000.00899140.74
221852015.06.11 17:04buy88830.930.724560.000000.00000
221862015.06.11 17:04sell88840.180.724400.000000.00000
221872015.06.11 17:04modify88820.180.725610.725610.00000
221882015.06.11 17:55s/l88820.180.725610.725610.000000.00899140.74
221892015.06.12 09:58buy88851.400.723300.000000.00000
221902015.06.12 09:58sell88860.180.723140.000000.00000
221912015.06.12 09:58modify88840.180.724400.724400.00000
221922015.06.12 10:09s/l88840.180.724400.724400.00000-0.23899140.51
221932015.06.12 11:51buy88872.100.721810.000000.00000
221942015.06.12 11:51sell88880.180.721650.000000.00000
221952015.06.12 11:51modify88860.180.723140.723140.00000
221962015.06.12 12:10buy88893.150.720600.000000.00000
221972015.06.12 12:10sell88900.180.720440.000000.00000
221982015.06.12 12:10modify88880.180.721650.721650.00000
221992015.06.12 12:10modify88860.180.723140.721650.00000
222002015.06.12 12:51s/l88860.180.721650.721650.0000037.17899177.68
222012015.06.12 12:51s/l88880.180.721650.721650.000000.00899177.68
222022015.06.12 14:59close88893.150.723400.000000.000001219.24900396.92
222032015.06.12 14:59close88872.100.723400.000000.00000461.57900858.49
222042015.06.12 14:59close88851.400.723400.000000.0000019.35900877.84
222052015.06.12 14:59close88830.930.723400.000000.00000-155.93900721.91
222062015.06.12 14:59close88810.620.723400.000000.00000-207.65900514.26
222072015.06.12 14:59close88790.410.723400.000000.00000-205.90900308.37
222082015.06.12 14:59close88750.270.723400.000000.00000-186.67900121.69
222092015.06.12 14:59close88730.180.723400.000000.00000-165.01899956.68
222102015.06.12 14:59close88780.180.723400.000000.00000-191.42899765.27
222112015.06.12 14:59close88770.270.723560.000000.00000272.81900038.07
222122015.06.12 14:59close88740.180.723560.000000.00000150.83900188.90
222132015.06.12 14:59close88900.180.723560.000000.00000-77.62900111.28
222142015.06.12 14:59buy88910.180.723550.000000.00000
222152015.06.12 14:59sell88920.180.723390.000000.00000
222162015.06.12 15:20sell88930.270.724630.000000.00000
222172015.06.12 15:20buy88940.180.724790.000000.00000
222182015.06.15 00:05buy88950.270.720990.000000.00000
222192015.06.15 00:05sell88960.180.720830.000000.00000
222202015.06.16 10:06modify88940.180.724790.724790.00000
222212015.06.16 10:06s/l88940.180.724790.724790.00000-2.63900108.65
222222015.06.16 12:54close88950.270.722430.000000.0000051.85900160.50
222232015.06.16 12:54close88910.180.722430.000000.00000-30.54900129.96
222242015.06.16 12:54close88930.270.722590.000000.0000075.54900205.50
222252015.06.16 12:54close88920.180.722590.000000.0000019.47900224.97
222262015.06.16 12:54close88960.180.722590.000000.00000-44.07900180.90
222272015.06.16 12:54buy88970.180.722580.000000.00000
222282015.06.16 12:54sell88980.180.722420.000000.00000
222292015.06.16 14:17buy88990.270.721370.000000.00000
222302015.06.16 14:17sell89000.180.721210.000000.00000
222312015.06.16 15:00buy89010.410.719040.000000.00000
222322015.06.16 15:00sell89020.180.718880.000000.00000
222332015.06.16 15:00modify89000.180.721210.721210.00000
222342015.06.16 17:14buy89030.620.717830.000000.00000
222352015.06.16 17:14sell89040.180.717670.000000.00000
222362015.06.16 17:14modify89020.180.718880.718880.00000
222372015.06.16 17:14modify89000.180.721210.718880.00000
222382015.06.16 17:58s/l89000.180.718880.718880.0000058.34900239.24
222392015.06.16 17:58s/l89020.180.718880.718880.000000.00900239.24
222402015.06.17 10:02close89030.620.720260.000000.00000204.64900443.88
222412015.06.17 10:02close89010.410.720260.000000.0000066.45900510.33
222422015.06.17 10:02close88990.270.720260.000000.00000-43.58900466.75
222432015.06.17 10:02close88970.180.720260.000000.00000-59.30900407.46
222442015.06.17 10:02close88980.180.720420.000000.0000049.74900457.20
222452015.06.17 10:02close89040.180.720420.000000.00000-68.94900388.26
222462015.06.17 10:02buy89050.180.720430.000000.00000
222472015.06.17 10:02sell89060.180.720270.000000.00000
222482015.06.17 11:29buy89070.270.719210.000000.00000
222492015.06.17 11:29sell89080.180.719050.000000.00000
222502015.06.17 12:00buy89090.410.716330.000000.00000
222512015.06.17 12:00sell89100.180.716170.000000.00000
222522015.06.17 12:00modify89080.180.719050.719050.00000
222532015.06.17 13:52buy89110.620.715120.000000.00000
222542015.06.17 13:52sell89120.180.714960.000000.00000
222552015.06.17 13:52modify89100.180.716170.716170.00000
222562015.06.17 13:52modify89080.180.719050.716170.00000
222572015.06.17 14:41s/l89080.180.716170.716170.0000072.39900460.65
222582015.06.17 14:41s/l89100.180.716170.716170.000000.00900460.65
222592015.06.18 07:35close89110.620.717820.000000.00000219.62900680.26
222602015.06.18 07:35close89090.410.717820.000000.0000076.11900756.37
222612015.06.18 07:35close89070.270.717820.000000.00000-58.20900698.17
222622015.06.18 07:35close89050.180.717820.000000.00000-69.40900628.78
222632015.06.18 07:35close89060.180.717980.000000.0000056.72900685.50
222642015.06.18 07:35close89120.180.717980.000000.00000-76.40900609.10
222652015.06.18 07:35buy89130.180.717990.000000.00000
222662015.06.18 07:35sell89140.180.717830.000000.00000
222672015.06.18 10:22buy89150.270.716780.000000.00000
222682015.06.18 10:22sell89160.180.716620.000000.00000
222692015.06.18 13:31buy89170.410.715580.000000.00000
222702015.06.18 13:31sell89180.180.715420.000000.00000
222712015.06.18 13:31modify89160.180.716620.716620.00000
222722015.06.18 13:59s/l89160.180.716620.716620.000000.00900609.10
222732015.06.18 17:37close89170.410.717700.000000.00000121.11900730.21
222742015.06.18 17:37close89150.270.717700.000000.0000034.61900764.82
222752015.06.18 17:37close89130.180.717700.000000.00000-7.27900757.55
222762015.06.18 17:37close89140.180.717860.000000.00000-0.75900756.80
222772015.06.18 17:37close89180.180.717860.000000.00000-61.18900695.62
222782015.06.18 17:37buy89190.180.717850.000000.00000
222792015.06.18 17:37sell89200.180.717690.000000.00000
222802015.06.18 19:23sell89210.270.718900.000000.00000
222812015.06.18 19:23buy89220.180.719060.000000.00000
222822015.06.18 20:21buy89230.270.716640.000000.00000
222832015.06.18 20:21sell89240.180.716480.000000.00000
222842015.06.18 23:59buy89250.410.715420.000000.00000
222852015.06.18 23:59sell89260.180.715260.000000.00000
222862015.06.18 23:59modify89240.180.716480.716480.00000
222872015.06.19 01:09s/l89240.180.716480.716480.00000-0.23900695.39
222882015.06.19 10:02buy89270.620.714210.000000.00000
222892015.06.19 10:02sell89280.180.714050.000000.00000
222902015.06.19 10:02modify89260.180.715260.715260.00000
222912015.06.19 11:35buy89290.930.713000.000000.00000
222922015.06.19 11:35sell89300.180.712840.000000.00000
222932015.06.19 11:35modify89280.180.714050.714050.00000
222942015.06.19 11:35modify89260.180.715260.714050.00000
222952015.06.19 12:08s/l89260.180.714050.714050.0000030.27900725.66
222962015.06.19 12:08s/l89280.180.714050.714050.000000.00900725.66
222972015.06.19 20:23close89290.930.715160.000000.00000280.89901006.55
222982015.06.19 20:23close89270.620.715160.000000.0000082.36901088.91
222992015.06.19 20:23close89250.410.715160.000000.00000-17.91901071.00
223002015.06.19 20:23close89230.270.715160.000000.00000-57.85901013.15
223012015.06.19 20:23close89190.180.715160.000000.00000-69.03900944.13
223022015.06.19 20:23close89220.180.715160.000000.00000-99.48900844.65
223032015.06.19 20:23close89210.270.715320.000000.00000134.79900979.44
223042015.06.19 20:23close89200.180.715320.000000.0000059.41901038.85
223052015.06.19 20:23close89300.180.715320.000000.00000-62.41900976.44
223062015.06.19 20:23buy89310.180.715310.000000.00000
223072015.06.19 20:23sell89320.180.715150.000000.00000
223082015.06.22 04:19sell89330.270.716350.000000.00000
223092015.06.22 04:19buy89340.180.716510.000000.00000
223102015.06.22 11:02buy89350.270.714100.000000.00000
223112015.06.22 11:02sell89360.180.713940.000000.00000
223122015.06.22 13:00modify89340.180.716510.716510.00000
223132015.06.22 13:00s/l89340.180.716510.716510.000000.00900976.44
223142015.06.22 14:13sell89370.410.717560.000000.00000
223152015.06.22 14:13buy89380.180.717720.000000.00000
223162015.06.22 17:34sell89390.620.718770.000000.00000
223172015.06.22 17:34buy89400.180.718930.000000.00000
223182015.06.22 17:34modify89380.180.717720.717720.00000
223192015.06.22 18:00sell89410.930.720470.000000.00000
223202015.06.22 18:00buy89420.180.720630.000000.00000
223212015.06.22 18:00modify89400.180.718930.718930.00000
223222015.06.22 18:00modify89380.180.717720.718930.00000
223232015.06.22 19:00s/l89380.180.718930.718930.0000030.30901006.74
223242015.06.22 19:00s/l89400.180.718930.718930.000000.00901006.74
223252015.06.22 19:13close89350.270.717870.000000.00000141.79901148.53
223262015.06.22 19:13close89310.180.717870.000000.0000062.87901211.40
223272015.06.22 19:13close89420.180.717870.000000.00000-69.20901142.20
223282015.06.22 19:13close89410.930.718030.000000.00000316.03901458.23
223292015.06.22 19:13close89390.620.718030.000000.0000063.90901522.13
223302015.06.22 19:13close89370.410.718030.000000.00000-26.84901495.29
223312015.06.22 19:13close89330.270.718030.000000.00000-63.17901432.12
223322015.06.22 19:13close89320.180.718030.000000.00000-72.43901359.69
223332015.06.22 19:13close89360.180.718030.000000.00000-102.53901257.16
223342015.06.22 19:13buy89430.180.718020.000000.00000
223352015.06.22 19:13sell89440.180.717860.000000.00000
223362015.06.22 21:28buy89450.270.716810.000000.00000
223372015.06.22 21:28sell89460.180.716650.000000.00000
223382015.06.23 05:41buy89470.410.715600.000000.00000
223392015.06.23 05:41sell89480.180.715440.000000.00000
223402015.06.23 05:41modify89460.180.716650.716650.00000
223412015.06.23 06:00buy89490.620.714170.000000.00000
223422015.06.23 06:00sell89500.180.714010.000000.00000
223432015.06.23 06:00modify89480.180.715440.715440.00000
223442015.06.23 06:00modify89460.180.716650.715440.00000
223452015.06.23 09:10buy89510.930.712960.000000.00000
223462015.06.23 09:10sell89520.180.712800.000000.00000
223472015.06.23 09:10modify89500.180.714010.714010.00000
223482015.06.23 09:10modify89480.180.715440.714010.00000
223492015.06.23 09:10modify89460.180.716650.714010.00000
223502015.06.23 12:00buy89531.400.711750.000000.00000
223512015.06.23 12:00sell89540.180.711590.000000.00000
223522015.06.23 12:00modify89520.180.712800.712800.00000
223532015.06.23 12:00modify89500.180.714010.712800.00000
223542015.06.23 12:00modify89480.180.715440.712800.00000
223552015.06.23 12:00modify89460.180.716650.712800.00000
223562015.06.23 14:17buy89552.100.710540.000000.00000
223572015.06.23 14:17sell89560.180.710380.000000.00000
223582015.06.23 14:17modify89540.180.711590.711590.00000
223592015.06.23 14:17modify89520.180.712800.711590.00000
223602015.06.23 14:17modify89500.180.714010.711590.00000
223612015.06.23 14:17modify89480.180.715440.711590.00000
223622015.06.23 14:17modify89460.180.716650.711590.00000
223632015.06.23 15:33buy89573.150.709330.000000.00000
223642015.06.23 15:33sell89580.180.709170.000000.00000
223652015.06.23 15:33modify89560.180.710380.710380.00000
223662015.06.23 15:33modify89540.180.711590.710380.00000
223672015.06.23 15:33modify89520.180.712800.710380.00000
223682015.06.23 15:33modify89500.180.714010.710380.00000
223692015.06.23 15:33modify89480.180.715440.710380.00000
223702015.06.23 15:33modify89460.180.716650.710380.00000
223712015.06.23 16:23buy89594.730.708120.000000.00000
223722015.06.23 16:23sell89600.180.707960.000000.00000
223732015.06.23 16:23modify89580.180.709170.709170.00000
223742015.06.23 16:23modify89560.180.710380.709170.00000
223752015.06.23 16:23modify89540.180.711590.709170.00000
223762015.06.23 16:23modify89520.180.712800.709170.00000
223772015.06.23 16:23modify89500.180.714010.709170.00000
223782015.06.23 16:23modify89480.180.715440.709170.00000
223792015.06.23 16:23modify89460.180.716650.709170.00000
223802015.06.23 16:40s/l89460.180.709170.709170.00000189.63901446.79
223812015.06.23 16:40s/l89480.180.709170.709170.00000159.14901605.93
223822015.06.23 16:40s/l89500.180.709170.709170.00000122.85901728.78
223832015.06.23 16:40s/l89520.180.709170.709170.0000092.14901820.92
223842015.06.23 16:40s/l89540.180.709170.709170.0000061.42901882.34
223852015.06.23 16:40s/l89560.180.709170.709170.0000030.71901913.05
223862015.06.23 16:40s/l89580.180.709170.709170.000000.00901913.05
223872015.06.23 17:39close89594.730.710920.000000.000001862.94903775.99
223882015.06.23 17:39close89573.150.710920.000000.00000704.51904480.50
223892015.06.23 17:39close89552.100.710920.000000.00000112.25904592.75
223902015.06.23 17:39close89531.400.710920.000000.00000-163.45904429.30
223912015.06.23 17:39close89510.930.710920.000000.00000-266.87904162.43
223922015.06.23 17:39close89490.620.710920.000000.00000-283.44903878.99
223932015.06.23 17:39close89470.410.710920.000000.00000-269.90903609.09
223942015.06.23 17:39close89450.270.710920.000000.00000-225.67903383.42
223952015.06.23 17:39close89430.180.710920.000000.00000-181.09903202.33
223962015.06.23 17:39close89440.180.711080.000000.00000171.40903373.73
223972015.06.23 17:39close89600.180.711080.000000.00000-78.98903294.75
223982015.06.23 17:39buy89610.180.711090.000000.00000
223992015.06.23 17:39sell89620.180.710930.000000.00000
224002015.06.23 22:43buy89630.270.709870.000000.00000
224012015.06.23 22:43sell89640.180.709710.000000.00000
224022015.06.24 10:00buy89650.410.708660.000000.00000
224032015.06.24 10:00sell89660.180.708500.000000.00000
224042015.06.24 10:00modify89640.180.709710.709710.00000
224052015.06.24 10:37s/l89640.180.709710.709710.00000-0.23903294.52
224062015.06.24 10:53close89650.410.710820.000000.00000124.59903419.11
224072015.06.24 10:53close89630.270.710820.000000.0000034.12903453.23
224082015.06.24 10:53close89610.180.710820.000000.00000-8.16903445.08
224092015.06.24 10:53close89620.180.710980.000000.00000-1.50903443.58
224102015.06.24 10:53close89660.180.710980.000000.00000-62.79903380.79
224112015.06.24 11:00buy89670.180.710900.000000.00000
224122015.06.24 11:00sell89680.180.710740.000000.00000
224132015.06.24 12:37buy89690.270.709700.000000.00000
224142015.06.24 12:37sell89700.180.709540.000000.00000
224152015.06.24 15:17sell89710.270.711950.000000.00000
224162015.06.24 15:17buy89720.180.712110.000000.00000
224172015.06.24 18:50sell89730.410.713160.000000.00000
224182015.06.24 18:50buy89740.180.713320.000000.00000
224192015.06.24 18:50modify89720.180.712110.712110.00000
224202015.06.24 20:50sell89750.620.714370.000000.00000
224212015.06.24 20:50buy89760.180.714530.000000.00000
224222015.06.24 20:50modify89740.180.713320.713320.00000
224232015.06.24 20:50modify89720.180.712110.713320.00000
224242015.06.24 22:54s/l89720.180.713320.713320.0000030.53903411.32
224252015.06.24 22:54s/l89740.180.713320.713320.000000.00903411.32
224262015.06.25 12:25close89690.270.712090.000000.0000084.70903496.02
224272015.06.25 12:25close89670.180.712090.000000.0000026.13903522.15
224282015.06.25 12:25close89760.180.712090.000000.00000-65.63903456.52
224292015.06.25 12:25close89750.620.712250.000000.00000182.17903638.69
224302015.06.25 12:25close89730.410.712250.000000.0000050.81903689.50
224312015.06.25 12:25close89710.270.712250.000000.00000-12.40903677.10
224322015.06.25 12:25close89680.180.712250.000000.00000-38.85903638.25
224332015.06.25 12:25close89700.180.712250.000000.00000-69.18903569.07
224342015.06.25 12:25buy89770.180.712240.000000.00000
224352015.06.25 12:25sell89780.180.712080.000000.00000
224362015.06.25 13:20sell89790.270.713300.000000.00000
224372015.06.25 13:20buy89800.180.713460.000000.00000
224382015.06.25 16:37buy89810.270.711040.000000.00000
224392015.06.25 16:37sell89820.180.710880.000000.00000
224402015.06.26 17:47buy89830.410.709830.000000.00000
224412015.06.26 17:47sell89840.180.709670.000000.00000
224422015.06.26 17:47modify89820.180.710880.710880.00000
224432015.06.26 18:00buy89850.620.708220.000000.00000
224442015.06.26 18:00sell89860.180.708060.000000.00000
224452015.06.26 18:00modify89840.180.709670.709670.00000
224462015.06.26 18:00modify89820.180.710880.709670.00000
224472015.06.26 21:21s/l89820.180.709670.709670.0000030.46903599.53
224482015.06.26 21:21s/l89840.180.709670.709670.000000.00903599.53
224492015.06.29 00:06buy89870.930.700980.000000.00000
224502015.06.29 00:06sell89880.180.700820.000000.00000
224512015.06.29 00:06modify89860.180.708060.708060.00000
224522015.06.29 01:00buy89891.400.699530.000000.00000
224532015.06.29 01:00sell89900.180.699370.000000.00000
224542015.06.29 01:00modify89880.180.700820.700820.00000
224552015.06.29 01:00modify89860.180.708060.700820.00000
224562015.06.29 01:19s/l89860.180.700820.700820.00000185.72903785.25
224572015.06.29 01:19s/l89880.180.700820.700820.000000.00903785.25
224582015.06.29 09:37close89891.400.704260.000000.00000940.28904725.53
224592015.06.29 09:37close89870.930.704260.000000.00000433.14905158.67
224602015.06.29 09:37close89850.620.704260.000000.00000-353.15904805.52
224612015.06.29 09:37close89830.410.704260.000000.00000-327.27904478.25
224622015.06.29 09:37close89810.270.704260.000000.00000-263.88904214.38
224632015.06.29 09:37close89770.180.704260.000000.00000-206.59904007.79
224642015.06.29 09:37close89800.180.704260.000000.00000-237.77903770.01
224652015.06.29 09:37close89790.270.704420.000000.00000339.68904109.70
224662015.06.29 09:37close89780.180.704420.000000.00000195.28904304.98
224672015.06.29 09:37close89900.180.704420.000000.00000-129.04904175.94
224682015.06.29 09:37buy89910.180.704430.000000.00000
224692015.06.29 09:37sell89920.180.704270.000000.00000
224702015.06.29 10:00sell89930.270.706240.000000.00000
224712015.06.29 10:00buy89940.180.706400.000000.00000
224722015.06.29 11:41sell89950.410.707450.000000.00000
224732015.06.29 11:41buy89960.180.707610.000000.00000
224742015.06.29 11:41modify89940.180.706400.706400.00000
224752015.06.29 12:11s/l89940.180.706400.706400.000000.00904175.94
224762015.06.29 13:52sell89970.620.708660.000000.00000
224772015.06.29 13:52buy89980.180.708820.000000.00000
224782015.06.29 13:52modify89960.180.707610.707610.00000
224792015.06.29 14:25s/l89960.180.707610.707610.000000.00904175.94
224802015.06.29 16:02close89910.180.706430.000000.0000050.96904226.90
224812015.06.29 16:02close89980.180.706430.000000.00000-60.90904166.00
224822015.06.29 16:02close89970.620.706590.000000.00000181.63904347.63
224832015.06.29 16:02close89950.410.706590.000000.0000049.90904397.53
224842015.06.29 16:02close89930.270.706590.000000.00000-13.37904384.16
224852015.06.29 16:02close89920.180.706590.000000.00000-59.10904325.06
224862015.06.29 16:02buy89990.180.706580.000000.00000
224872015.06.29 16:02sell90000.180.706420.000000.00000
224882015.06.29 17:00sell90010.270.707630.000000.00000
224892015.06.29 17:00buy90020.180.707790.000000.00000
224902015.06.29 18:25sell90030.410.708840.000000.00000
224912015.06.29 18:25buy90040.180.709000.000000.00000
224922015.06.29 18:25modify90020.180.707790.707790.00000
224932015.06.29 19:45sell90050.620.710050.000000.00000
224942015.06.29 19:45buy90060.180.710210.000000.00000
224952015.06.29 19:45modify90040.180.709000.709000.00000
224962015.06.29 19:45modify90020.180.707790.709000.00000
224972015.06.29 20:00sell90070.930.712330.000000.00000
224982015.06.29 20:00buy90080.180.712490.000000.00000
224992015.06.29 20:00modify90060.180.710210.710210.00000
225002015.06.29 20:00modify90040.180.709000.710210.00000
225012015.06.29 20:00modify90020.180.707790.710210.00000
225022015.06.29 21:00sell90091.400.713720.000000.00000
225032015.06.29 21:00buy90100.180.713880.000000.00000
225042015.06.29 21:00modify90080.180.712490.712490.00000
225052015.06.29 21:00modify90060.180.710210.712490.00000
225062015.06.29 21:00modify90040.180.709000.712490.00000
225072015.06.29 21:00modify90020.180.707790.712490.00000
225082015.06.29 22:00sell90112.100.714930.000000.00000
225092015.06.29 22:00buy90120.180.715090.000000.00000
225102015.06.29 22:00modify90100.180.713880.713880.00000
225112015.06.29 22:00modify90080.180.712490.713880.00000
225122015.06.29 22:00modify90060.180.710210.713880.00000
225132015.06.29 22:00modify90040.180.709000.713880.00000
225142015.06.29 22:00modify90020.180.707790.713880.00000
225152015.06.29 22:47s/l90020.180.713880.713880.00000153.56904478.62
225162015.06.29 22:47s/l90040.180.713880.713880.00000123.05904601.67
225172015.06.29 22:47s/l90060.180.713880.713880.0000092.54904694.21
225182015.06.29 22:47s/l90080.180.713880.713880.0000035.05904729.26
225192015.06.29 22:47s/l90100.180.713880.713880.000000.00904729.26
225202015.06.30 03:55close89990.180.711880.000000.00000132.69904861.95
225212015.06.30 03:55close90120.180.711880.000000.00000-82.49904779.46
225222015.06.30 03:55close90112.100.712040.000000.00000849.66905629.13
225232015.06.30 03:55close90091.400.712040.000000.00000328.53905957.66
225242015.06.30 03:55close90070.930.712040.000000.0000036.69905994.35
225252015.06.30 03:55close90050.620.712040.000000.00000-174.07905820.28
225262015.06.30 03:55close90030.410.712040.000000.00000-184.78905635.50
225272015.06.30 03:55close90010.270.712040.000000.00000-167.56905467.93
225282015.06.30 03:55close90000.180.712040.000000.00000-142.30905325.63
225292015.06.30 03:55buy90130.180.712050.000000.00000
225302015.06.30 03:55sell90140.180.711890.000000.00000
225312015.06.30 09:27buy90150.270.710840.000000.00000
225322015.06.30 09:27sell90160.180.710680.000000.00000
225332015.06.30 11:30buy90170.410.709630.000000.00000
225342015.06.30 11:30sell90180.180.709470.000000.00000
225352015.06.30 11:30modify90160.180.710680.710680.00000
225362015.06.30 12:47s/l90160.180.710680.710680.000000.00905325.63
225372015.06.30 13:05close90170.410.711750.000000.00000122.12905447.75
225382015.06.30 13:05close90150.270.711750.000000.0000034.52905482.27
225392015.06.30 13:05close90130.180.711750.000000.00000-7.59905474.68
225402015.06.30 13:05close90140.180.711910.000000.00000-0.51905474.17
225412015.06.30 13:05close90180.180.711910.000000.00000-61.69905412.48
225422015.06.30 13:05buy90190.180.711930.000000.00000
225432015.06.30 13:05sell90200.180.711770.000000.00000
225442015.06.30 16:36buy90210.270.710720.000000.00000
225452015.06.30 16:36sell90220.180.710560.000000.00000
225462015.06.30 17:29buy90230.410.709510.000000.00000
225472015.06.30 17:29sell90240.180.709350.000000.00000
225482015.06.30 17:29modify90220.180.710560.710560.00000
225492015.06.30 17:50s/l90220.180.710560.710560.000000.00905412.48
225502015.06.30 18:00buy90250.620.708310.000000.00000
225512015.06.30 18:00sell90260.180.708150.000000.00000
225522015.06.30 18:00modify90240.180.709350.709350.00000
225532015.06.30 18:42s/l90240.180.709350.709350.000000.00905412.48
225542015.07.01 10:32buy90270.930.707100.000000.00000
225552015.07.01 10:32sell90280.180.706940.000000.00000
225562015.07.01 10:32modify90260.180.708150.708150.00000
225572015.07.01 11:31s/l90260.180.708150.708150.00000-0.23905412.25
225582015.07.01 11:49close90270.930.709370.000000.00000297.60905709.85
225592015.07.01 11:49close90250.620.709370.000000.0000088.12905797.97
225602015.07.01 11:49close90230.410.709370.000000.00000-11.09905786.89
225612015.07.01 11:49close90210.270.709370.000000.00000-53.35905733.53
225622015.07.01 11:49close90190.180.709370.000000.00000-66.28905667.26
225632015.07.01 11:49close90200.180.709530.000000.0000056.60905723.86
225642015.07.01 11:49close90280.180.709530.000000.00000-65.71905658.15
225652015.07.01 11:49buy90290.180.709540.000000.00000
225662015.07.01 11:49sell90300.180.709380.000000.00000
225672015.07.01 12:00sell90310.270.711590.000000.00000
225682015.07.01 12:00buy90320.180.711750.000000.00000
225692015.07.01 16:31buy90330.270.708320.000000.00000
225702015.07.01 16:31sell90340.180.708160.000000.00000
225712015.07.02 18:00modify90320.180.711750.711750.00000
225722015.07.02 18:00s/l90320.180.711750.711750.00000-3.95905654.20
225732015.07.03 18:31sell90350.410.712790.000000.00000
225742015.07.03 18:31buy90360.180.712950.000000.00000
225752015.07.03 23:12close90330.270.710220.000000.0000064.34905718.54
225762015.07.03 23:12close90290.180.710220.000000.0000011.97905730.51
225772015.07.03 23:12close90360.180.710220.000000.00000-69.19905661.32
225782015.07.03 23:12close90350.410.710380.000000.00000139.09905800.41
225792015.07.03 23:12close90310.270.710380.000000.0000044.61905845.02
225802015.07.03 23:12close90300.180.710380.000000.00000-26.26905818.76
225812015.07.03 23:12close90340.180.710380.000000.00000-57.17905761.59
225822015.07.03 23:12buy90370.180.710600.000000.00000
225832015.07.03 23:12sell90380.180.710440.000000.00000
225842015.07.06 00:05buy90390.270.706330.000000.00000
225852015.07.06 00:05sell90400.180.706170.000000.00000
225862015.07.06 10:06close90390.270.711290.000000.00000188.28905949.87
225872015.07.06 10:06close90370.180.711290.000000.0000016.14905966.02
225882015.07.06 10:06close90380.180.711450.000000.00000-25.78905940.24
225892015.07.06 10:06close90400.180.711450.000000.00000-133.59905806.65
225902015.07.06 10:06buy90410.180.711460.000000.00000
225912015.07.06 10:06sell90420.180.711300.000000.00000
225922015.07.06 12:33buy90430.270.710250.000000.00000
225932015.07.06 12:33sell90440.180.710090.000000.00000
225942015.07.06 13:18buy90450.410.709040.000000.00000
225952015.07.06 13:18sell90460.180.708880.000000.00000
225962015.07.06 13:18modify90440.180.710090.710090.00000
225972015.07.06 15:12buy90470.620.707830.000000.00000
225982015.07.06 15:12sell90480.180.707670.000000.00000
225992015.07.06 15:12modify90460.180.708880.708880.00000
226002015.07.06 15:12modify90440.180.710090.708880.00000
226012015.07.06 15:32s/l90440.180.708880.708880.0000030.72905837.37
226022015.07.06 15:32s/l90460.180.708880.708880.000000.00905837.37
226032015.07.06 17:08close90470.620.709900.000000.00000180.79906018.16
226042015.07.06 17:08close90450.410.709900.000000.0000049.67906067.83
226052015.07.06 17:08close90430.270.709900.000000.00000-13.31906054.52
226062015.07.06 17:08close90410.180.709900.000000.00000-39.55906014.97
226072015.07.06 17:08close90420.180.710060.000000.0000031.43906046.40
226082015.07.06 17:08close90480.180.710060.000000.00000-60.59905985.81
226092015.07.06 17:08buy90490.180.710070.000000.00000
226102015.07.06 17:08sell90500.180.709910.000000.00000
226112015.07.06 20:46buy90510.270.708870.000000.00000
226122015.07.06 20:46sell90520.180.708710.000000.00000
226132015.07.06 21:38buy90530.410.707650.000000.00000
226142015.07.06 21:38sell90540.180.707490.000000.00000
226152015.07.06 21:38modify90520.180.708710.708710.00000
226162015.07.06 23:32s/l90520.180.708710.708710.000000.00905985.81
226172015.07.07 11:30buy90550.620.706440.000000.00000
226182015.07.07 11:30sell90560.180.706280.000000.00000
226192015.07.07 11:30modify90540.180.707490.707490.00000
226202015.07.07 11:39s/l90540.180.707490.707490.00000-0.23905985.58
226212015.07.07 12:46close90550.620.708550.000000.00000184.63906170.21
226222015.07.07 12:46close90530.410.708550.000000.0000049.08906219.29
226232015.07.07 12:46close90510.270.708550.000000.00000-14.16906205.13
226242015.07.07 12:46close90490.180.708550.000000.00000-39.93906165.20
226252015.07.07 12:46close90500.180.708710.000000.0000030.25906195.45
226262015.07.07 12:46close90560.180.708710.000000.00000-61.72906133.73
226272015.07.07 12:46buy90570.180.708720.000000.00000
226282015.07.07 12:46sell90580.180.708560.000000.00000
226292015.07.07 13:23sell90590.270.709770.000000.00000
226302015.07.07 13:23buy90600.180.709930.000000.00000
226312015.07.07 15:15buy90610.270.707510.000000.00000
226322015.07.07 15:15sell90620.180.707350.000000.00000
226332015.07.07 18:17modify90600.180.709930.709930.00000
226342015.07.07 18:17s/l90600.180.709930.709930.000000.00906133.73
226352015.07.07 22:09sell90630.410.710980.000000.00000
226362015.07.07 22:09buy90640.180.711140.000000.00000
226372015.07.07 23:00sell90650.620.712250.000000.00000
226382015.07.07 23:00buy90660.180.712410.000000.00000
226392015.07.07 23:00modify90640.180.711140.711140.00000
226402015.07.08 00:22s/l90640.180.711140.711140.00000-1.32906132.42
226412015.07.08 09:38sell90670.930.713460.000000.00000
226422015.07.08 09:38buy90680.180.713620.000000.00000
226432015.07.08 09:38modify90660.180.712410.712410.00000
226442015.07.08 10:15sell90691.400.714670.000000.00000
226452015.07.08 10:15buy90700.180.714830.000000.00000
226462015.07.08 10:15modify90680.180.713620.713620.00000
226472015.07.08 10:15modify90660.180.712410.713620.00000
226482015.07.08 11:00sell90712.100.715950.000000.00000
226492015.07.08 11:00buy90720.180.716110.000000.00000
226502015.07.08 11:00modify90700.180.714830.714830.00000
226512015.07.08 11:00modify90680.180.713620.714830.00000
226522015.07.08 11:00modify90660.180.712410.714830.00000
226532015.07.08 12:02sell90733.150.717170.000000.00000
226542015.07.08 12:02buy90740.180.717330.000000.00000
226552015.07.08 12:02modify90720.180.716110.716110.00000
226562015.07.08 12:02modify90700.180.714830.716110.00000
226572015.07.08 12:02modify90680.180.713620.716110.00000
226582015.07.08 12:02modify90660.180.712410.716110.00000
226592015.07.08 13:23sell90754.730.718380.000000.00000
226602015.07.08 13:23buy90760.180.718540.000000.00000
226612015.07.08 13:23modify90740.180.717330.717330.00000
226622015.07.08 13:23modify90720.180.716110.717330.00000
226632015.07.08 13:23modify90700.180.714830.717330.00000
226642015.07.08 13:23modify90680.180.713620.717330.00000
226652015.07.08 13:23modify90660.180.712410.717330.00000
226662015.07.08 13:34s/l90660.180.717330.717330.00000122.14906254.56
226672015.07.08 13:34s/l90680.180.717330.717330.0000093.10906347.66
226682015.07.08 13:34s/l90700.180.717330.717330.0000062.73906410.39
226692015.07.08 13:34s/l90720.180.717330.717330.0000030.61906441.00
226702015.07.08 13:34s/l90740.180.717330.717330.000000.00906441.00
226712015.07.08 16:23sell90777.100.719590.000000.00000
226722015.07.08 16:23buy90780.180.719750.000000.00000
226732015.07.08 16:23modify90760.180.718540.718540.00000
226742015.07.08 16:52s/l90760.180.718540.718540.000000.00906441.00
226752015.07.08 18:02sell907910.650.720790.000000.00000
226762015.07.08 18:02buy90800.180.720950.000000.00000
226772015.07.08 18:02modify90780.180.719750.719750.00000
226782015.07.09 05:35s/l90780.180.719750.719750.00000-3.95906437.06
226792015.07.09 08:18sell908115.980.722010.000000.00000
226802015.07.09 08:18buy90820.180.722170.000000.00000
226812015.07.09 08:18modify90800.180.720950.720950.00000
226822015.07.09 08:39s/l90800.180.720950.720950.00000-3.95906433.11
226832015.07.09 10:22close90610.270.718840.000000.00000417.67906850.78
226842015.07.09 10:22close90570.180.718840.000000.00000248.15907098.93
226852015.07.09 10:22close90820.180.718840.000000.00000-83.38907015.55
226862015.07.09 10:22close908115.980.719000.000000.000006689.82913705.37
226872015.07.09 10:22close907910.650.719000.000000.000002610.62916315.99
226882015.07.09 10:22close90777.100.719000.000000.00000555.43916871.42
226892015.07.09 10:22close90754.730.719000.000000.00000-425.98916445.44
226902015.07.09 10:22close90733.150.719000.000000.00000-813.80915631.64
226912015.07.09 10:22close90712.100.719000.000000.00000-898.86914732.78
226922015.07.09 10:22close90691.400.719000.000000.00000-848.48913884.31
226932015.07.09 10:22close90670.930.719000.000000.00000-720.14913164.17
226942015.07.09 10:22close90650.620.719000.000000.00000-585.22912578.94
226952015.07.09 10:22close90630.410.719000.000000.00000-459.42912119.52
226962015.07.09 10:22close90590.270.719000.000000.00000-347.99911771.53
226972015.07.09 10:22close90580.180.719000.000000.00000-262.28911509.25
226982015.07.09 10:22close90620.180.719000.000000.00000-292.58911216.67
226992015.07.09 10:22buy90830.180.718990.000000.00000
227002015.07.09 10:22sell90840.180.718830.000000.00000
227012015.07.09 11:00buy90850.270.717400.000000.00000
227022015.07.09 11:00sell90860.180.717240.000000.00000
227032015.07.10 01:26sell90870.270.720040.000000.00000
227042015.07.10 01:26buy90880.180.720200.000000.00000
227052015.07.10 08:53sell90890.410.721250.000000.00000
227062015.07.10 08:53buy90900.180.721410.000000.00000
227072015.07.10 08:53modify90880.180.720200.720200.00000
227082015.07.10 09:57s/l90880.180.720200.720200.000000.00911216.67
227092015.07.10 11:10close90850.270.718940.000000.0000055.87911272.54
227102015.07.10 11:10close90830.180.718940.000000.00000-2.57911269.97
227112015.07.10 11:10close90900.180.718940.000000.00000-61.84911208.13
227122015.07.10 11:10close90890.410.719100.000000.00000122.58911330.71
227132015.07.10 11:10close90870.270.719100.000000.0000035.29911366.00
227142015.07.10 11:10close90840.180.719100.000000.00000-6.99911359.01
227152015.07.10 11:10close90860.180.719100.000000.00000-46.79911312.22
227162015.07.10 11:10buy90910.180.719110.000000.00000
227172015.07.10 11:10sell90920.180.718950.000000.00000
227182015.07.10 12:20sell90930.270.720160.000000.00000
227192015.07.10 12:20buy90940.180.720320.000000.00000
227202015.07.10 13:26sell90950.410.721370.000000.00000
227212015.07.10 13:26buy90960.180.721530.000000.00000
227222015.07.10 13:26modify90940.180.720320.720320.00000
227232015.07.10 14:11s/l90940.180.720320.720320.000000.00911312.22
227242015.07.10 19:38close90910.180.719080.000000.00000-0.75911311.47
227252015.07.10 19:38close90960.180.719080.000000.00000-61.33911250.14
227262015.07.10 19:38close90950.410.719240.000000.00000121.42911371.56
227272015.07.10 19:38close90930.270.719240.000000.0000034.54911406.10
227282015.07.10 19:38close90920.180.719240.000000.00000-7.26911398.84
227292015.07.10 19:38buy90970.180.719230.000000.00000
227302015.07.10 19:38sell90980.180.719070.000000.00000
227312015.07.10 21:51buy90990.270.718020.000000.00000
227322015.07.10 21:51sell91000.180.717860.000000.00000
227332015.07.13 00:08buy91010.410.715070.000000.00000
227342015.07.13 00:08sell91020.180.714910.000000.00000
227352015.07.13 00:08modify91000.180.717860.717860.00000
227362015.07.13 01:00s/l91000.180.717860.717860.00000-0.23911398.62
227372015.07.13 01:23close91010.410.718190.000000.00000178.11911576.73
227382015.07.13 01:23close90990.270.718190.000000.000004.42911581.14
227392015.07.13 01:23close90970.180.718190.000000.00000-27.39911553.76
227402015.07.13 01:23close90980.180.718350.000000.0000017.81911571.57
227412015.07.13 01:23close91020.180.718350.000000.00000-86.20911485.37
227422015.07.13 01:23buy91030.180.718360.000000.00000
227432015.07.13 01:23sell91040.180.718200.000000.00000
227442015.07.13 04:42buy91050.270.717150.000000.00000
227452015.07.13 04:42sell91060.180.716990.000000.00000
227462015.07.13 09:47sell91070.270.719400.000000.00000
227472015.07.13 09:47buy91080.180.719560.000000.00000
227482015.07.13 10:09modify91060.180.716990.716990.00000
227492015.07.13 10:09s/l91060.180.716990.716990.000000.00911485.37
227502015.07.13 10:41buy91090.410.715640.000000.00000
227512015.07.13 10:41sell91100.180.715480.000000.00000
227522015.07.13 11:01buy91110.620.714430.000000.00000
227532015.07.13 11:01sell91120.180.714270.000000.00000
227542015.07.13 11:01modify91100.180.715480.715480.00000
227552015.07.13 12:00buy91130.930.712550.000000.00000
227562015.07.13 12:00sell91140.180.712390.000000.00000
227572015.07.13 12:00modify91120.180.714270.714270.00000
227582015.07.13 12:00modify91100.180.715480.714270.00000
227592015.07.13 13:00buy91151.400.711340.000000.00000
227602015.07.13 13:00sell91160.180.711180.000000.00000
227612015.07.13 13:00modify91140.180.712390.712390.00000
227622015.07.13 13:00modify91120.180.714270.712390.00000
227632015.07.13 13:00modify91100.180.715480.712390.00000
227642015.07.13 14:11s/l91100.180.712390.712390.0000078.08911563.45
227652015.07.13 14:11s/l91120.180.712390.712390.0000047.50911610.95
227662015.07.13 14:11s/l91140.180.712390.712390.000000.00911610.95
227672015.07.13 17:34buy91172.100.710130.000000.00000
227682015.07.13 17:34sell91180.180.709970.000000.00000
227692015.07.13 17:34modify91160.180.711180.711180.00000
227702015.07.13 18:01buy91193.150.708920.000000.00000
227712015.07.13 18:01sell91200.180.708760.000000.00000
227722015.07.13 18:01modify91180.180.709970.709970.00000
227732015.07.13 18:01modify91160.180.711180.709970.00000
227742015.07.13 18:09s/l91160.180.709970.709970.0000030.68911641.63
227752015.07.13 18:09s/l91180.180.709970.709970.000000.00911641.63
227762015.07.14 11:09close91193.150.711710.000000.000001211.82912853.45
227772015.07.14 11:09close91172.100.711710.000000.00000450.85913304.30
227782015.07.14 11:09close91151.400.711710.000000.0000062.55913366.85
227792015.07.14 11:09close91130.930.711710.000000.00000-116.56913250.29
227802015.07.14 11:09close91110.620.711710.000000.00000-241.48913008.81
227812015.07.14 11:09close91090.410.711710.000000.00000-229.40912779.41
227822015.07.14 11:09close91050.270.711710.000000.00000-208.35912571.06
227832015.07.14 11:09close91030.180.711710.000000.00000-169.51912401.56
227842015.07.14 11:09close91080.180.711710.000000.00000-199.86912201.70
227852015.07.14 11:09close91070.270.711870.000000.00000285.26912486.96
227862015.07.14 11:09close91040.180.711870.000000.00000159.83912646.79
227872015.07.14 11:09close91200.180.711870.000000.00000-78.87912567.92
227882015.07.14 11:09buy91210.180.711880.000000.00000
227892015.07.14 11:09sell91220.180.711720.000000.00000
227902015.07.14 12:00sell91230.270.712930.000000.00000
227912015.07.14 12:00buy91240.180.713090.000000.00000
227922015.07.14 12:54close91210.180.707940.000000.00000-100.18912467.74
227932015.07.14 12:54close91240.180.707940.000000.00000-130.94912336.80
227942015.07.14 12:54close91230.270.708100.000000.00000184.17912520.97
227952015.07.14 12:54close91220.180.708100.000000.0000092.02912612.99
227962015.07.14 12:54buy91250.180.708090.000000.00000
227972015.07.14 12:54sell91260.180.707930.000000.00000
227982015.07.14 15:31sell91270.270.709130.000000.00000
227992015.07.14 15:31buy91280.180.709290.000000.00000
228002015.07.14 17:31buy91290.270.706880.000000.00000
228012015.07.14 17:31sell91300.180.706720.000000.00000
228022015.07.14 20:20buy91310.410.705670.000000.00000
228032015.07.14 20:20sell91320.180.705510.000000.00000
228042015.07.14 20:20modify91300.180.706720.706720.00000
228052015.07.14 21:00buy91330.620.704030.000000.00000
228062015.07.14 21:00sell91340.180.703870.000000.00000
228072015.07.14 21:00modify91320.180.705510.705510.00000
228082015.07.14 21:00modify91300.180.706720.705510.00000
228092015.07.15 03:55buy91350.930.702820.000000.00000
228102015.07.15 03:55sell91360.180.702660.000000.00000
228112015.07.15 03:55modify91340.180.703870.703870.00000
228122015.07.15 03:55modify91320.180.705510.703870.00000
228132015.07.15 03:55modify91300.180.706720.703870.00000
228142015.07.15 09:21s/l91300.180.703870.703870.0000072.65912685.64
228152015.07.15 09:21s/l91320.180.703870.703870.0000041.71912727.35
228162015.07.15 09:21s/l91340.180.703870.703870.00000-0.23912727.12
228172015.07.15 11:30close91350.930.705120.000000.00000303.35913030.47
228182015.07.15 11:30close91330.620.705120.000000.0000091.31913121.78
228192015.07.15 11:30close91310.410.705120.000000.00000-34.98913086.80
228202015.07.15 11:30close91290.270.705120.000000.00000-69.36913017.44
228212015.07.15 11:30close91250.180.705120.000000.00000-77.14912940.30
228222015.07.15 11:30close91280.180.705120.000000.00000-107.77912832.54
228232015.07.15 11:30close91270.270.705280.000000.00000147.05912979.58
228242015.07.15 11:30close91260.180.705280.000000.0000067.40913046.98
228252015.07.15 11:30close91360.180.705280.000000.00000-66.87912980.11
228262015.07.15 11:30buy91370.180.705310.000000.00000
228272015.07.15 11:30sell91380.180.705150.000000.00000
228282015.07.15 12:38sell91390.270.706360.000000.00000
228292015.07.15 12:38buy91400.180.706520.000000.00000
228302015.07.15 14:45buy91410.270.704110.000000.00000
228312015.07.15 14:45sell91420.180.703950.000000.00000
228322015.07.15 15:47buy91430.410.702900.000000.00000
228332015.07.15 15:47sell91440.180.702740.000000.00000
228342015.07.15 15:47modify91420.180.703950.703950.00000
228352015.07.15 18:01buy91450.620.701690.000000.00000
228362015.07.15 18:01sell91460.180.701530.000000.00000
228372015.07.15 18:01modify91440.180.702740.702740.00000
228382015.07.15 18:01modify91420.180.703950.702740.00000
228392015.07.15 19:46buy91470.930.700480.000000.00000
228402015.07.15 19:46sell91480.180.700320.000000.00000
228412015.07.15 19:46modify91460.180.701530.701530.00000
228422015.07.15 19:46modify91440.180.702740.701530.00000
228432015.07.15 19:46modify91420.180.703950.701530.00000
228442015.07.16 04:36buy91491.400.699280.000000.00000
228452015.07.16 04:36sell91500.180.699120.000000.00000
228462015.07.16 04:36modify91480.180.700320.700320.00000
228472015.07.16 04:36modify91460.180.701530.700320.00000
228482015.07.16 04:36modify91440.180.702740.700320.00000
228492015.07.16 04:36modify91420.180.703950.700320.00000
228502015.07.16 10:38buy91512.100.698070.000000.00000
228512015.07.16 10:38sell91520.180.697910.000000.00000
228522015.07.16 10:38modify91500.180.699120.699120.00000
228532015.07.16 10:38modify91480.180.700320.699120.00000
228542015.07.16 10:38modify91460.180.701530.699120.00000
228552015.07.16 10:38modify91440.180.702740.699120.00000
228562015.07.16 10:38modify91420.180.703950.699120.00000
228572015.07.16 11:20s/l91420.180.699120.699120.00000123.67913103.78
228582015.07.16 11:20s/l91440.180.699120.699120.0000092.51913196.29
228592015.07.16 11:20s/l91460.180.699120.699120.0000061.36913257.66
228602015.07.16 11:20s/l91480.180.699120.699120.0000030.21913287.87
228612015.07.16 11:20s/l91500.180.699120.699120.000000.00913287.87
228622015.07.16 15:58buy91533.150.696860.000000.00000
228632015.07.16 15:58sell91540.180.696700.000000.00000
228642015.07.16 15:58modify91520.180.697910.697910.00000
228652015.07.16 16:21s/l91520.180.697910.697910.000000.00913287.87
228662015.07.16 17:06close91533.150.699520.000000.000001197.82914485.69
228672015.07.16 17:06close91512.100.699520.000000.00000435.30914920.99
228682015.07.16 17:06close91491.400.699520.000000.0000048.03914969.02
228692015.07.16 17:06close91470.930.699520.000000.00000-148.02914821.00
228702015.07.16 17:06close91450.620.699520.000000.00000-205.92914615.07
228712015.07.16 17:06close91430.410.699520.000000.00000-207.10914407.98
228722015.07.16 17:06close91410.270.699520.000000.00000-183.08914224.90
228732015.07.16 17:06close91370.180.699520.000000.00000-152.94914071.96
228742015.07.16 17:06close91400.180.699520.000000.00000-184.07913887.89
228752015.07.16 17:06close91390.270.699680.000000.00000256.74914144.63
228762015.07.16 17:06close91380.180.699680.000000.00000140.03914284.66
228772015.07.16 17:06close91540.180.699680.000000.00000-76.66914208.00
228782015.07.16 17:06buy91550.180.699670.000000.00000
228792015.07.16 17:06sell91560.180.699510.000000.00000
228802015.07.16 18:15buy91570.270.698460.000000.00000
228812015.07.16 18:15sell91580.180.698300.000000.00000
228822015.07.16 19:22buy91590.410.697250.000000.00000
228832015.07.16 19:22sell91600.180.697090.000000.00000
228842015.07.16 19:22modify91580.180.698300.698300.00000
228852015.07.17 08:56buy91610.620.696040.000000.00000
228862015.07.17 08:56sell91620.180.695880.000000.00000
228872015.07.17 08:56modify91600.180.697090.697090.00000
228882015.07.17 08:56modify91580.180.698300.697090.00000
228892015.07.17 09:40buy91630.930.694840.000000.00000
228902015.07.17 09:40sell91640.180.694680.000000.00000
228912015.07.17 09:40modify91620.180.695880.695880.00000
228922015.07.17 09:40modify91600.180.697090.695880.00000
228932015.07.17 09:40modify91580.180.698300.695880.00000
228942015.07.17 10:10s/l91580.180.695880.695880.0000062.37914270.37
228952015.07.17 10:10s/l91600.180.695880.695880.0000031.07914301.44
228962015.07.17 10:10s/l91620.180.695880.695880.000000.00914301.44
228972015.07.17 13:54close91630.930.697060.000000.00000296.19914597.63
228982015.07.17 13:54close91610.620.697060.000000.0000090.72914688.35
228992015.07.17 13:54close91590.410.697060.000000.00000-14.18914674.17
229002015.07.17 13:54close91570.270.697060.000000.00000-56.20914617.97
229012015.07.17 13:54close91550.180.697060.000000.00000-68.72914549.26
229022015.07.17 13:54close91560.180.697220.000000.0000058.89914608.15
229032015.07.17 13:54close91640.180.697220.000000.00000-65.57914542.58
229042015.07.17 13:54buy91650.180.697210.000000.00000
229052015.07.17 13:54sell91660.180.697050.000000.00000
229062015.07.17 15:06sell91670.270.698260.000000.00000
229072015.07.17 15:06buy91680.180.698420.000000.00000
229082015.07.17 17:17buy91690.270.696000.000000.00000
229092015.07.17 17:17sell91700.180.695840.000000.00000
229102015.07.17 18:00buy91710.410.694540.000000.00000
229112015.07.17 18:00sell91720.180.694380.000000.00000
229122015.07.17 18:00modify91700.180.695840.695840.00000
229132015.07.20 10:56s/l91700.180.695840.695840.00000-0.23914542.35
229142015.07.20 12:10close91710.410.696900.000000.00000135.84914678.19
229152015.07.20 12:10close91690.270.696900.000000.0000032.90914711.09
229162015.07.20 12:10close91650.180.696900.000000.00000-9.33914701.76
229172015.07.20 12:10close91680.180.696900.000000.00000-40.58914661.19
229182015.07.20 12:10close91670.270.697060.000000.0000046.14914707.32
229192015.07.20 12:10close91660.180.697060.000000.00000-0.49914706.83
229202015.07.20 12:10close91720.180.697060.000000.00000-69.43914637.40
229212015.07.20 12:10buy91730.180.697050.000000.00000
229222015.07.20 12:10sell91740.180.696890.000000.00000
229232015.07.20 13:16buy91750.270.695840.000000.00000
229242015.07.20 13:16sell91760.180.695680.000000.00000
229252015.07.21 13:07sell91770.270.698100.000000.00000
229262015.07.21 13:07buy91780.180.698260.000000.00000
229272015.07.21 14:21sell91790.410.699310.000000.00000
229282015.07.21 14:21buy91800.180.699470.000000.00000
229292015.07.21 14:21modify91780.180.698260.698260.00000
229302015.07.21 15:24s/l91780.180.698260.698260.000000.00914637.40
229312015.07.21 16:56sell91810.620.700520.000000.00000
229322015.07.21 16:56buy91820.180.700680.000000.00000
229332015.07.21 16:56modify91800.180.699470.699470.00000
229342015.07.21 17:26sell91830.930.701730.000000.00000
229352015.07.21 17:26buy91840.180.701890.000000.00000
229362015.07.21 17:26modify91820.180.700680.700680.00000
229372015.07.21 17:26modify91800.180.699470.700680.00000
229382015.07.21 18:11sell91851.400.702930.000000.00000
229392015.07.21 18:11buy91860.180.703090.000000.00000
229402015.07.21 18:11modify91840.180.701890.701890.00000
229412015.07.21 18:11modify91820.180.700680.701890.00000
229422015.07.21 18:11modify91800.180.699470.701890.00000
229432015.07.21 20:00sell91872.100.704140.000000.00000
229442015.07.21 20:00buy91880.180.704300.000000.00000
229452015.07.21 20:00modify91860.180.703090.703090.00000
229462015.07.21 20:00modify91840.180.701890.703090.00000
229472015.07.21 20:00modify91820.180.700680.703090.00000
229482015.07.21 20:00modify91800.180.699470.703090.00000
229492015.07.21 21:34s/l91800.180.703090.703090.0000092.68914730.08
229502015.07.21 21:34s/l91820.180.703090.703090.0000061.70914791.78
229512015.07.21 21:34s/l91840.180.703090.703090.0000030.72914822.50
229522015.07.21 21:34s/l91860.180.703090.703090.000000.00914822.50
229532015.07.22 09:03close91750.270.701490.000000.00000213.52915036.03
229542015.07.22 09:03close91730.180.701490.000000.00000111.30915147.33
229552015.07.22 09:03close91880.180.701490.000000.00000-73.42915073.91
229562015.07.22 09:03close91872.100.701650.000000.00000742.56915816.47
229572015.07.22 09:03close91851.400.701650.000000.00000253.61916070.08
229582015.07.22 09:03close91830.930.701650.000000.000009.41916079.50
229592015.07.22 09:03close91810.620.701650.000000.00000-100.64915978.86
229602015.07.22 09:03close91790.410.701650.000000.00000-137.25915841.60
229612015.07.22 09:03close91770.270.701650.000000.00000-136.95915704.65
229622015.07.22 09:03close91740.180.701650.000000.00000-122.57915582.08
229632015.07.22 09:03close91760.180.701650.000000.00000-153.61915428.47
229642015.07.22 09:03buy91890.180.701640.000000.00000
229652015.07.22 09:03sell91900.180.701480.000000.00000
229662015.07.22 11:16buy91910.270.700430.000000.00000
229672015.07.22 11:16sell91920.180.700270.000000.00000
229682015.07.22 13:25buy91930.410.699220.000000.00000
229692015.07.22 13:25sell91940.180.699060.000000.00000
229702015.07.22 13:25modify91920.180.700270.700270.00000
229712015.07.22 15:19buy91950.620.698010.000000.00000
229722015.07.22 15:19sell91960.180.697850.000000.00000
229732015.07.22 15:19modify91940.180.699060.699060.00000
229742015.07.22 15:19modify91920.180.700270.699060.00000
229752015.07.22 17:16buy91970.930.696800.000000.00000
229762015.07.22 17:16sell91980.180.696640.000000.00000
229772015.07.22 17:16modify91960.180.697850.697850.00000
229782015.07.22 17:16modify91940.180.699060.697850.00000
229792015.07.22 17:16modify91920.180.700270.697850.00000
229802015.07.22 19:20s/l91920.180.697850.697850.0000062.42915490.89
229812015.07.22 19:20s/l91940.180.697850.697850.0000031.21915522.10
229822015.07.22 19:20s/l91960.180.697850.697850.000000.00915522.10
229832015.07.22 19:49close91970.930.699010.000000.00000294.03915816.13
229842015.07.22 19:49close91950.620.699010.000000.0000088.70915904.83
229852015.07.22 19:49close91930.410.699010.000000.00000-12.32915892.51
229862015.07.22 19:49close91910.270.699010.000000.00000-54.85915837.66
229872015.07.22 19:49close91890.180.699010.000000.00000-67.72915769.94
229882015.07.22 19:49close91900.180.699170.000000.0000059.47915829.41
229892015.07.22 19:49close91980.180.699170.000000.00000-65.13915764.28
229902015.07.22 19:49buy91990.180.699160.000000.00000
229912015.07.22 19:49sell92000.180.699000.000000.00000
229922015.07.23 03:54sell92010.270.700200.000000.00000
229932015.07.23 03:54buy92020.180.700360.000000.00000
229942015.07.23 10:30sell92030.410.701410.000000.00000
229952015.07.23 10:30buy92040.180.701570.000000.00000
229962015.07.23 10:30modify92020.180.700360.700360.00000
229972015.07.23 11:15sell92050.620.702630.000000.00000
229982015.07.23 11:15buy92060.180.702790.000000.00000
229992015.07.23 11:15modify92040.180.701570.701570.00000
230002015.07.23 11:15modify92020.180.700360.701570.00000
230012015.07.23 11:26s/l92020.180.701570.701570.0000031.04915795.32
230022015.07.23 11:26s/l92040.180.701570.701570.000000.00915795.32
230032015.07.23 12:00sell92070.930.704740.000000.00000
230042015.07.23 12:00buy92080.180.704900.000000.00000
230052015.07.23 12:00modify92060.180.702790.702790.00000
230062015.07.23 16:53sell92091.400.705950.000000.00000
230072015.07.23 16:53buy92100.180.706110.000000.00000
230082015.07.23 16:53modify92080.180.704900.704900.00000
230092015.07.23 16:53modify92060.180.702790.704900.00000
230102015.07.23 17:59sell92112.100.707160.000000.00000
230112015.07.23 17:59buy92120.180.707320.000000.00000
230122015.07.23 17:59modify92100.180.706110.706110.00000
230132015.07.23 17:59modify92080.180.704900.706110.00000
230142015.07.23 17:59modify92060.180.702790.706110.00000
230152015.07.23 18:49s/l92060.180.706110.706110.0000084.63915879.95
230162015.07.23 18:49s/l92080.180.706110.706110.0000030.85915910.80
230172015.07.23 18:49s/l92100.180.706110.706110.000000.00915910.80
230182015.07.23 19:18sell92133.150.708370.000000.00000
230192015.07.23 19:18buy92140.180.708530.000000.00000
230202015.07.23 19:18modify92120.180.707320.707320.00000
230212015.07.23 20:45sell92154.730.709580.000000.00000
230222015.07.23 20:45buy92160.180.709740.000000.00000
230232015.07.23 20:45modify92140.180.708530.708530.00000
230242015.07.23 20:45modify92120.180.707320.708530.00000
230252015.07.23 22:51s/l92120.180.708530.708530.0000030.74915941.54
230262015.07.23 22:51s/l92140.180.708530.708530.000000.00915941.54
230272015.07.24 10:37close91990.180.706530.000000.00000182.50916124.04
230282015.07.24 10:37close92160.180.706530.000000.00000-83.10916040.94
230292015.07.24 10:37close92154.730.706690.000000.000001928.29917969.24
230302015.07.24 10:37close92133.150.706690.000000.00000744.82918714.06
230312015.07.24 10:37close92112.100.706690.000000.00000136.99918851.05
230322015.07.24 10:37close92091.400.706690.000000.00000-148.39918702.66
230332015.07.24 10:37close92070.930.706690.000000.00000-257.81918444.86
230342015.07.24 10:37close92050.620.706690.000000.00000-356.99918087.86
230352015.07.24 10:37close92030.410.706690.000000.00000-306.85917781.01
230362015.07.24 10:37close92010.270.706690.000000.00000-248.30917532.71
230372015.07.24 10:37close92000.180.706690.000000.00000-196.79917335.92
230382015.07.24 10:37buy92170.180.706680.000000.00000
230392015.07.24 10:37sell92180.180.706520.000000.00000
230402015.07.24 16:28sell92190.270.707730.000000.00000
230412015.07.24 16:28buy92200.180.707890.000000.00000
230422015.07.27 05:56sell92210.410.708940.000000.00000
230432015.07.27 05:56buy92220.180.709100.000000.00000
230442015.07.27 05:56modify92200.180.707890.707890.00000
230452015.07.27 09:18sell92230.620.710150.000000.00000
230462015.07.27 09:18buy92240.180.710310.000000.00000
230472015.07.27 09:18modify92220.180.709100.709100.00000
230482015.07.27 09:18modify92200.180.707890.709100.00000
230492015.07.27 09:40s/l92200.180.709100.709100.0000029.39917365.31
230502015.07.27 09:40s/l92220.180.709100.709100.000000.00917365.31
230512015.07.27 10:07sell92250.930.711350.000000.00000
230522015.07.27 10:07buy92260.180.711510.000000.00000
230532015.07.27 10:07modify92240.180.710310.710310.00000
230542015.07.27 11:00sell92271.400.714720.000000.00000
230552015.07.27 11:00buy92280.180.714880.000000.00000
230562015.07.27 11:00modify92260.180.711510.711510.00000
230572015.07.27 11:00modify92240.180.710310.711510.00000
230582015.07.28 06:07s/l92240.180.711510.711510.0000029.04917394.36
230592015.07.28 06:07s/l92260.180.711510.711510.00000-1.32917393.04
230602015.07.28 09:08close92170.180.710750.000000.00000100.44917493.48
230612015.07.28 09:08close92280.180.710750.000000.00000-105.91917387.58
230622015.07.28 09:08close92271.400.710910.000000.00000748.52918136.10
230632015.07.28 09:08close92250.930.710910.000000.0000056.37918192.47
230642015.07.28 09:08close92230.620.710910.000000.00000-67.07918125.40
230652015.07.28 09:08close92210.410.710910.000000.00000-114.13918011.27
230662015.07.28 09:08close92190.270.710910.000000.00000-121.46917889.81
230672015.07.28 09:08close92180.180.710910.000000.00000-111.61917778.20
230682015.07.28 09:08buy92290.180.710900.000000.00000
230692015.07.28 09:08sell92300.180.710740.000000.00000
230702015.07.28 10:35sell92310.270.711950.000000.00000
230712015.07.28 10:35buy92320.180.712110.000000.00000
230722015.07.28 12:02buy92330.270.709700.000000.00000
230732015.07.28 12:02sell92340.180.709540.000000.00000
230742015.07.28 13:00buy92350.410.708490.000000.00000
230752015.07.28 13:00sell92360.180.708330.000000.00000
230762015.07.28 13:00modify92340.180.709540.709540.00000
230772015.07.29 03:55s/l92340.180.709540.709540.00000-0.23917777.97
230782015.07.29 13:42buy92370.620.707280.000000.00000
230792015.07.29 13:42sell92380.180.707120.000000.00000
230802015.07.29 13:42modify92360.180.708330.708330.00000
230812015.07.29 14:24buy92390.930.706070.000000.00000
230822015.07.29 14:24sell92400.180.705910.000000.00000
230832015.07.29 14:24modify92380.180.707120.707120.00000
230842015.07.29 14:24modify92360.180.708330.707120.00000
230852015.07.29 16:38buy92411.400.704870.000000.00000
230862015.07.29 16:38sell92420.180.704710.000000.00000
230872015.07.29 16:38modify92400.180.705910.705910.00000
230882015.07.29 16:38modify92380.180.707120.705910.00000
230892015.07.29 16:38modify92360.180.708330.705910.00000
230902015.07.29 17:31buy92432.100.703660.000000.00000
230912015.07.29 17:31sell92440.180.703500.000000.00000
230922015.07.29 17:31modify92420.180.704710.704710.00000
230932015.07.29 17:31modify92400.180.705910.704710.00000
230942015.07.29 17:31modify92380.180.707120.704710.00000
230952015.07.29 17:31modify92360.180.708330.704710.00000
230962015.07.29 17:58s/l92360.180.704710.704710.0000092.23917870.20
230972015.07.29 17:58s/l92380.180.704710.704710.0000061.56917931.76
230982015.07.29 17:58s/l92400.180.704710.704710.0000030.65917962.41
230992015.07.29 17:58s/l92420.180.704710.704710.000000.00917962.41
231002015.07.29 19:57close92432.100.706140.000000.00000737.53918699.94
231012015.07.29 19:57close92411.400.706140.000000.00000251.79918951.73
231022015.07.29 19:57close92390.930.706140.000000.000009.22918960.95
231032015.07.29 19:57close92370.620.706140.000000.00000-100.09918860.86
231042015.07.29 19:57close92350.410.706140.000000.00000-139.45918721.41
231052015.07.29 19:57close92330.270.706140.000000.00000-138.09918583.32
231062015.07.29 19:57close92290.180.706140.000000.00000-122.66918460.67
231072015.07.29 19:57close92320.180.706140.000000.00000-153.50918307.17
231082015.07.29 19:57close92310.270.706300.000000.00000215.64918522.81
231092015.07.29 19:57close92300.180.706300.000000.00000112.92918635.73
231102015.07.29 19:57close92440.180.706300.000000.00000-71.36918564.37
231112015.07.29 19:57buy92450.180.706310.000000.00000
231122015.07.29 19:57sell92460.180.706150.000000.00000
231132015.07.29 21:00sell92470.270.707370.000000.00000
231142015.07.29 21:00buy92480.180.707530.000000.00000
231152015.07.29 22:00buy92490.270.705080.000000.00000
231162015.07.29 22:00sell92500.180.704920.000000.00000
231172015.07.29 23:00buy92510.410.703860.000000.00000
231182015.07.29 23:00sell92520.180.703700.000000.00000
231192015.07.29 23:00modify92500.180.704920.704920.00000
231202015.07.30 09:12buy92530.620.702650.000000.00000
231212015.07.30 09:12sell92540.180.702490.000000.00000
231222015.07.30 09:12modify92520.180.703700.703700.00000
231232015.07.30 09:12modify92500.180.704920.703700.00000
231242015.07.30 14:15buy92550.930.701440.000000.00000
231252015.07.30 14:15sell92560.180.701280.000000.00000
231262015.07.30 14:15modify92540.180.702490.702490.00000
231272015.07.30 14:15modify92520.180.703700.702490.00000
231282015.07.30 14:15modify92500.180.704920.702490.00000
231292015.07.30 15:29buy92571.400.700230.000000.00000
231302015.07.30 15:29sell92580.180.700070.000000.00000
231312015.07.30 15:29modify92560.180.701280.701280.00000
231322015.07.30 15:29modify92540.180.702490.701280.00000
231332015.07.30 15:29modify92520.180.703700.701280.00000
231342015.07.30 15:29modify92500.180.704920.701280.00000
231352015.07.30 16:34buy92592.100.699020.000000.00000
231362015.07.30 16:34sell92600.180.698860.000000.00000
231372015.07.30 16:34modify92580.180.700070.700070.00000
231382015.07.30 16:34modify92560.180.701280.700070.00000
231392015.07.30 16:34modify92540.180.702490.700070.00000
231402015.07.30 16:34modify92520.180.703700.700070.00000
231412015.07.30 16:34modify92500.180.704920.700070.00000
231422015.07.30 17:17s/l92500.180.700070.700070.00000124.01918688.38
231432015.07.30 17:17s/l92520.180.700070.700070.0000092.64918781.02
231442015.07.30 17:17s/l92540.180.700070.700070.0000062.22918843.24
231452015.07.30 17:17s/l92560.180.700070.700070.0000031.11918874.35
231462015.07.30 17:17s/l92580.180.700070.700070.000000.00918874.35
231472015.07.31 09:08close92592.100.701590.000000.00000753.90919628.25
231482015.07.31 09:08close92571.400.701590.000000.00000261.15919889.40
231492015.07.31 09:08close92550.930.701590.000000.0000013.08919902.48
231502015.07.31 09:08close92530.620.701590.000000.00000-98.20919804.28
231512015.07.31 09:08close92510.410.701590.000000.00000-144.65919659.64
231522015.07.31 09:08close92490.270.701590.000000.00000-142.20919517.43
231532015.07.31 09:08close92450.180.701590.000000.00000-126.36919391.07
231542015.07.31 09:08close92480.180.701590.000000.00000-157.66919233.41
231552015.07.31 09:08close92470.270.701750.000000.00000214.85919448.26
231562015.07.31 09:08close92460.180.701750.000000.00000111.94919560.20
231572015.07.31 09:08close92600.180.701750.000000.00000-74.36919485.84
231582015.07.31 09:08buy92610.180.701740.000000.00000
231592015.07.31 09:08sell92620.180.701580.000000.00000
231602015.07.31 10:00sell92630.270.702790.000000.00000
231612015.07.31 10:00buy92640.180.702950.000000.00000
231622015.07.31 12:34sell92650.410.704000.000000.00000
231632015.07.31 12:34buy92660.180.704160.000000.00000
231642015.07.31 12:34modify92640.180.702950.702950.00000
231652015.07.31 13:00sell92670.620.705200.000000.00000
231662015.07.31 13:00buy92680.180.705360.000000.00000
231672015.07.31 13:00modify92660.180.704160.704160.00000
231682015.07.31 13:00modify92640.180.702950.704160.00000
231692015.07.31 14:34s/l92640.180.704160.704160.0000030.93919516.77
231702015.07.31 14:34s/l92660.180.704160.704160.000000.00919516.77
231712015.07.31 15:30sell92690.930.706420.000000.00000
231722015.07.31 15:30buy92700.180.706580.000000.00000
231732015.07.31 15:30modify92680.180.705360.705360.00000
231742015.07.31 16:12sell92711.400.707630.000000.00000
231752015.07.31 16:12buy92720.180.707790.000000.00000
231762015.07.31 16:12modify92700.180.706580.706580.00000
231772015.07.31 16:12modify92680.180.705360.706580.00000
231782015.07.31 17:00sell92732.100.708840.000000.00000
231792015.07.31 17:00buy92740.180.709000.000000.00000
231802015.07.31 17:00modify92720.180.707790.707790.00000
231812015.07.31 17:00modify92700.180.706580.707790.00000
231822015.07.31 17:00modify92680.180.705360.707790.00000
231832015.07.31 17:59s/l92680.180.707790.707790.0000061.80919578.57
231842015.07.31 17:59s/l92700.180.707790.707790.0000030.77919609.34
231852015.07.31 17:59s/l92720.180.707790.707790.000000.00919609.34
231862015.07.31 18:25close92610.180.706120.000000.00000111.65919720.99
231872015.07.31 18:25close92740.180.706120.000000.00000-73.42919647.57
231882015.07.31 18:25close92732.100.706280.000000.00000761.17920408.74
231892015.07.31 18:25close92711.400.706280.000000.00000267.60920676.34
231902015.07.31 18:25close92690.930.706280.000000.0000018.43920694.77
231912015.07.31 18:25close92670.620.706280.000000.00000-94.81920599.96
231922015.07.31 18:25close92650.410.706280.000000.00000-132.36920467.60
231932015.07.31 18:25close92630.270.706280.000000.00000-133.42920334.18
231942015.07.31 18:25close92620.180.706280.000000.00000-119.78920214.40
231952015.07.31 18:25buy92750.180.706270.000000.00000
231962015.07.31 18:25sell92760.180.706110.000000.00000
231972015.07.31 19:01buy92770.270.705050.000000.00000
231982015.07.31 19:01sell92780.180.704890.000000.00000
231992015.07.31 21:03buy92790.410.703840.000000.00000
232002015.07.31 21:03sell92800.180.703680.000000.00000
232012015.07.31 21:03modify92780.180.704890.704890.00000
232022015.07.31 22:00buy92810.620.702310.000000.00000
232032015.07.31 22:00sell92820.180.702150.000000.00000
232042015.07.31 22:00modify92800.180.703680.703680.00000
232052015.07.31 22:00modify92780.180.704890.703680.00000
232062015.07.31 23:06s/l92780.180.703680.703680.0000030.95920245.35
232072015.07.31 23:06s/l92800.180.703680.703680.000000.00920245.35
232082015.08.04 20:40buy92830.930.701110.000000.00000
232092015.08.04 20:40sell92840.180.700950.000000.00000
232102015.08.04 20:40modify92820.180.702150.702150.00000
232112015.08.04 21:07buy92851.400.699900.000000.00000
232122015.08.04 21:07sell92860.180.699740.000000.00000
232132015.08.04 21:07modify92840.180.700950.700950.00000
232142015.08.04 21:07modify92820.180.702150.700950.00000
232152015.08.05 03:49buy92872.100.698690.000000.00000
232162015.08.05 03:49sell92880.180.698530.000000.00000
232172015.08.05 03:49modify92860.180.699740.699740.00000
232182015.08.05 03:49modify92840.180.700950.699740.00000
232192015.08.05 03:49modify92820.180.702150.699740.00000
232202015.08.05 10:21buy92893.150.697480.000000.00000
232212015.08.05 10:21sell92900.180.697320.000000.00000
232222015.08.05 10:21modify92880.180.698530.698530.00000
232232015.08.05 10:21modify92860.180.699740.698530.00000
232242015.08.05 10:21modify92840.180.700950.698530.00000
232252015.08.05 10:21modify92820.180.702150.698530.00000
232262015.08.05 14:09buy92914.730.696280.000000.00000
232272015.08.05 14:09sell92920.180.696120.000000.00000
232282015.08.05 14:09modify92900.180.697320.697320.00000
232292015.08.05 14:09modify92880.180.698530.697320.00000
232302015.08.05 14:09modify92860.180.699740.697320.00000
232312015.08.05 14:09modify92840.180.700950.697320.00000
232322015.08.05 14:09modify92820.180.702150.697320.00000
232332015.08.05 15:15s/l92820.180.697320.697320.00000123.99920369.35
232342015.08.05 15:15s/l92840.180.697320.697320.0000093.47920462.82
232352015.08.05 15:15s/l92860.180.697320.697320.0000062.24920525.06
232362015.08.05 15:15s/l92880.180.697320.697320.0000031.23920556.29
232372015.08.05 15:15s/l92900.180.697320.697320.000000.00920556.29
232382015.08.06 03:24close92914.730.699250.000000.000001905.32922461.61
232392015.08.06 03:24close92893.150.699250.000000.00000728.29923189.89
232402015.08.06 03:24close92872.100.699250.000000.00000122.14923312.03
232412015.08.06 03:24close92851.400.699250.000000.00000-171.06923140.97
232422015.08.06 03:24close92830.930.699250.000000.00000-274.57922866.40
232432015.08.06 03:24close92810.620.699250.000000.00000-298.51922567.90
232442015.08.06 03:24close92790.410.699250.000000.00000-287.11922280.79
232452015.08.06 03:24close92770.270.699250.000000.00000-235.79922045.00
232462015.08.06 03:24close92750.180.699250.000000.00000-188.60921856.40
232472015.08.06 03:24close92760.180.699410.000000.00000171.05922027.45
232482015.08.06 03:24close92920.180.699410.000000.00000-85.36921942.09
232492015.08.06 03:24buy92930.180.699400.000000.00000
232502015.08.06 03:24sell92940.180.699240.000000.00000
232512015.08.06 09:46buy92950.270.698190.000000.00000
232522015.08.06 09:46sell92960.180.698030.000000.00000
232532015.08.06 12:24buy92970.410.696990.000000.00000
232542015.08.06 12:24sell92980.180.696830.000000.00000
232552015.08.06 12:24modify92960.180.698030.698030.00000
232562015.08.06 13:03s/l92960.180.698030.698030.000000.00921942.09
232572015.08.06 13:59close92970.410.699080.000000.00000122.58922064.67
232582015.08.06 13:59close92950.270.699080.000000.0000034.37922099.04
232592015.08.06 13:59close92930.180.699080.000000.00000-8.24922090.80
232602015.08.06 13:59close92940.180.699240.000000.000000.00922090.80
232612015.08.06 13:59close92980.180.699240.000000.00000-62.04922028.76
232622015.08.06 13:59buy92990.180.699270.000000.00000
232632015.08.06 13:59sell93000.180.699110.000000.00000
232642015.08.06 14:00sell93010.270.700320.000000.00000
232652015.08.06 14:00buy93020.180.700480.000000.00000
232662015.08.06 15:00sell93030.410.703150.000000.00000
232672015.08.06 15:00buy93040.180.703310.000000.00000
232682015.08.06 15:00modify93020.180.700480.700480.00000
232692015.08.06 15:16s/l93020.180.700480.700480.000000.00922028.76
232702015.08.06 18:10sell93050.620.704360.000000.00000
232712015.08.06 18:10buy93060.180.704520.000000.00000
232722015.08.06 18:10modify93040.180.703310.703310.00000
232732015.08.06 18:45s/l93040.180.703310.703310.000000.00922028.76
232742015.08.07 10:20sell93070.930.705570.000000.00000
232752015.08.07 10:20buy93080.180.705730.000000.00000
232762015.08.07 10:20modify93060.180.704520.704520.00000
232772015.08.07 11:25s/l93060.180.704520.704520.00000-1.32922027.45
232782015.08.07 15:30close92990.180.702970.000000.0000093.42922120.87
232792015.08.07 15:30close93080.180.702970.000000.00000-70.67922050.20
232802015.08.07 15:30close93070.930.703130.000000.00000322.73922372.93
232812015.08.07 15:30close93050.620.703130.000000.00000107.67922480.60
232822015.08.07 15:30close93030.410.703130.000000.000000.65922481.25
232832015.08.07 15:30close93010.270.703130.000000.00000-108.24922373.00
232842015.08.07 15:30close93000.180.703130.000000.00000-103.14922269.86
232852015.08.07 15:30buy93090.180.703090.000000.00000
232862015.08.07 15:30sell93100.180.702930.000000.00000
232872015.08.07 16:00buy93110.270.701890.000000.00000
232882015.08.07 16:00sell93120.180.701730.000000.00000
232892015.08.07 17:00sell93130.270.704380.000000.00000
232902015.08.07 17:00buy93140.180.704540.000000.00000
232912015.08.07 18:00sell93150.410.706980.000000.00000
232922015.08.07 18:00buy93160.180.707140.000000.00000
232932015.08.07 18:00modify93140.180.704540.704540.00000
232942015.08.07 19:00sell93170.620.708480.000000.00000
232952015.08.07 19:00buy93180.180.708640.000000.00000
232962015.08.07 19:00modify93160.180.707140.707140.00000
232972015.08.07 19:00modify93140.180.704540.707140.00000
232982015.08.10 00:02s/l93140.180.707140.707140.0000064.90922334.77
232992015.08.10 00:02s/l93160.180.707140.707140.00000-1.32922333.45
233002015.08.10 16:08close93110.270.705920.000000.00000152.17922485.62
233012015.08.10 16:08close93090.180.705920.000000.0000070.84922556.46
233022015.08.10 16:08close93180.180.705920.000000.00000-70.68922485.79
233032015.08.10 16:08close93170.620.706080.000000.00000209.95922695.74
233042015.08.10 16:08close93150.410.706080.000000.0000051.74922747.47
233052015.08.10 16:08close93130.270.706080.000000.00000-65.35922682.12
233062015.08.10 16:08close93100.180.706080.000000.00000-80.53922601.59
233072015.08.10 16:08close93120.180.706080.000000.00000-111.12922490.47
233082015.08.10 16:08buy93190.180.706070.000000.00000
233092015.08.10 16:08sell93200.180.705910.000000.00000
233102015.08.10 17:27sell93210.270.707120.000000.00000
233112015.08.10 17:27buy93220.180.707280.000000.00000
233122015.08.11 05:18buy93230.270.704870.000000.00000
233132015.08.11 05:18sell93240.180.704710.000000.00000
233142015.08.11 10:45modify93220.180.707280.707280.00000
233152015.08.11 10:45s/l93220.180.707280.707280.00000-1.32922489.15
233162015.08.11 13:46sell93250.410.708330.000000.00000
233172015.08.11 13:46buy93260.180.708490.000000.00000
233182015.08.11 15:26sell93270.620.709540.000000.00000
233192015.08.11 15:26buy93280.180.709700.000000.00000
233202015.08.11 15:26modify93260.180.708490.708490.00000
233212015.08.11 16:17sell93290.930.710750.000000.00000
233222015.08.11 16:17buy93300.180.710910.000000.00000
233232015.08.11 16:17modify93280.180.709700.709700.00000
233242015.08.11 16:17modify93260.180.708490.709700.00000
233252015.08.11 17:21s/l93260.180.709700.709700.0000030.69922519.84
233262015.08.11 17:21s/l93280.180.709700.709700.000000.00922519.84
233272015.08.11 19:28close93230.270.708460.000000.00000136.82922656.66
233282015.08.11 19:28close93190.180.708460.000000.0000059.40922716.07
233292015.08.11 19:28close93300.180.708460.000000.00000-62.25922653.82
233302015.08.11 19:28close93290.930.708620.000000.00000279.54922933.36
233312015.08.11 19:28close93270.620.708620.000000.0000080.49923013.85
233322015.08.11 19:28close93250.410.708620.000000.00000-16.78922997.07
233332015.08.11 19:28close93210.270.708620.000000.00000-57.49922939.57
233342015.08.11 19:28close93200.180.708620.000000.00000-69.07922870.50
233352015.08.11 19:28close93240.180.708620.000000.00000-99.32922771.18
233362015.08.11 19:28buy93310.180.708630.000000.00000
233372015.08.11 19:28sell93320.180.708470.000000.00000
233382015.08.12 04:31sell93330.270.709680.000000.00000
233392015.08.12 04:31buy93340.180.709840.000000.00000
233402015.08.12 06:13sell93350.410.710890.000000.00000
233412015.08.12 06:13buy93360.180.711050.000000.00000
233422015.08.12 06:13modify93340.180.709840.709840.00000
233432015.08.12 10:07sell93370.620.712100.000000.00000
233442015.08.12 10:07buy93380.180.712260.000000.00000
233452015.08.12 10:07modify93360.180.711050.711050.00000
233462015.08.12 10:07modify93340.180.709840.711050.00000
233472015.08.12 11:03sell93390.930.713300.000000.00000
233482015.08.12 11:03buy93400.180.713460.000000.00000
233492015.08.12 11:03modify93380.180.712260.712260.00000
233502015.08.12 11:03modify93360.180.711050.712260.00000
233512015.08.12 11:03modify93340.180.709840.712260.00000
233522015.08.12 12:00sell93411.400.714690.000000.00000
233532015.08.12 12:00buy93420.180.714850.000000.00000
233542015.08.12 12:00modify93400.180.713460.713460.00000
233552015.08.12 12:00modify93380.180.712260.713460.00000
233562015.08.12 12:00modify93360.180.711050.713460.00000
233572015.08.12 12:00modify93340.180.709840.713460.00000
233582015.08.12 16:00s/l93340.180.713460.713460.0000091.33922862.51
233592015.08.12 16:00s/l93360.180.713460.713460.0000060.80922923.31
233602015.08.12 16:00s/l93380.180.713460.713460.0000030.27922953.58
233612015.08.12 16:00s/l93400.180.713460.713460.000000.00922953.58
233622015.08.12 17:00sell93432.100.715900.000000.00000
233632015.08.12 17:00buy93440.180.716060.000000.00000
233642015.08.12 17:00modify93420.180.714850.714850.00000
233652015.08.12 19:56s/l93420.180.714850.714850.000000.00922953.58
233662015.08.13 05:57close93310.180.713080.000000.00000107.07923060.65
233672015.08.13 05:57close93440.180.713080.000000.00000-79.17922981.49
233682015.08.13 05:57close93432.100.713240.000000.00000775.15923756.64
233692015.08.13 05:57close93411.400.713240.000000.00000279.26924035.90
233702015.08.13 05:57close93390.930.713240.000000.000004.26924040.16
233712015.08.13 05:57close93370.620.713240.000000.00000-101.47923938.68
233722015.08.13 05:57close93350.410.713240.000000.00000-136.66923802.03
233732015.08.13 05:57close93330.270.713240.000000.00000-135.80923666.22
233742015.08.13 05:57close93320.180.713240.000000.00000-121.30923544.92
233752015.08.13 05:57buy93450.180.713230.000000.00000
233762015.08.13 05:57sell93460.180.713070.000000.00000
233772015.08.13 09:33buy93470.270.712020.000000.00000
233782015.08.13 09:33sell93480.180.711860.000000.00000
233792015.08.13 10:38buy93490.410.710820.000000.00000
233802015.08.13 10:38sell93500.180.710660.000000.00000
233812015.08.13 10:38modify93480.180.711860.711860.00000
233822015.08.13 11:19s/l93480.180.711860.711860.000000.00923544.92
233832015.08.13 16:45close93490.410.712930.000000.00000121.34923666.26
233842015.08.13 16:45close93470.270.712930.000000.0000034.46923700.72
233852015.08.13 16:45close93450.180.712930.000000.00000-7.57923693.15
233862015.08.13 16:45close93460.180.713090.000000.00000-0.50923692.65
233872015.08.13 16:45close93500.180.713090.000000.00000-61.34923631.31
233882015.08.13 16:45buy93510.180.713100.000000.00000
233892015.08.13 16:45sell93520.180.712940.000000.00000
233902015.08.13 18:00sell93530.270.714150.000000.00000
233912015.08.13 18:00buy93540.180.714310.000000.00000
233922015.08.14 13:38sell93550.410.715350.000000.00000
233932015.08.14 13:38buy93560.180.715510.000000.00000
233942015.08.14 13:38modify93540.180.714310.714310.00000
233952015.08.14 15:09s/l93540.180.714310.714310.00000-1.32923630.00
233962015.08.14 16:03close93510.180.713050.000000.00000-2.58923627.42
233972015.08.14 16:03close93560.180.713050.000000.00000-62.10923565.32
233982015.08.14 16:03close93550.410.713210.000000.00000123.02923688.34
233992015.08.14 16:03close93530.270.713210.000000.0000035.25923723.59
234002015.08.14 16:03close93520.180.713210.000000.00000-7.04923716.55
234012015.08.14 16:03buy93570.180.713200.000000.00000
234022015.08.14 16:03sell93580.180.713040.000000.00000
234032015.08.14 17:32buy93590.270.711990.000000.00000
234042015.08.14 17:32sell93600.180.711830.000000.00000
234052015.08.14 20:46buy93610.410.710770.000000.00000
234062015.08.14 20:46sell93620.180.710610.000000.00000
234072015.08.14 20:46modify93600.180.711830.711830.00000
234082015.08.14 23:53buy93630.620.709330.000000.00000
234092015.08.14 23:53sell93640.180.709170.000000.00000
234102015.08.14 23:53modify93620.180.710610.710610.00000
234112015.08.14 23:53modify93600.180.711830.710610.00000
234122015.08.17 10:04buy93650.930.708120.000000.00000
234132015.08.17 10:04sell93660.180.707960.000000.00000
234142015.08.17 10:04modify93640.180.709170.709170.00000
234152015.08.17 10:04modify93620.180.710610.709170.00000
234162015.08.17 10:04modify93600.180.711830.709170.00000
234172015.08.17 11:39s/l93600.180.709170.709170.0000067.29923783.84
234182015.08.17 11:39s/l93620.180.709170.709170.0000036.32923820.16
234192015.08.17 11:39s/l93640.180.709170.709170.00000-0.23923819.93
234202015.08.17 13:32close93650.930.710460.000000.00000306.31924126.24
234212015.08.17 13:32close93630.620.710460.000000.0000094.08924220.32
234222015.08.17 13:32close93610.410.710460.000000.00000-20.89924199.43
234232015.08.17 13:32close93590.270.710460.000000.00000-60.12924139.31
234242015.08.17 13:32close93570.180.710460.000000.00000-70.74924068.57
234252015.08.17 13:32close93580.180.710620.000000.0000061.07924129.64
234262015.08.17 13:32close93660.180.710620.000000.00000-67.38924062.26
234272015.08.17 13:32buy93670.180.710630.000000.00000
234282015.08.17 13:32sell93680.180.710470.000000.00000
234292015.08.17 14:00buy93690.270.709400.000000.00000
234302015.08.17 14:00sell93700.180.709240.000000.00000
234312015.08.18 11:30buy93710.410.708190.000000.00000
234322015.08.18 11:30sell93720.180.708030.000000.00000
234332015.08.18 11:30modify93700.180.709240.709240.00000
234342015.08.18 12:00buy93730.620.706920.000000.00000
234352015.08.18 12:00sell93740.180.706760.000000.00000
234362015.08.18 12:00modify93720.180.708030.708030.00000
234372015.08.18 12:00modify93700.180.709240.708030.00000
234382015.08.18 13:00buy93750.930.705720.000000.00000
234392015.08.18 13:00sell93760.180.705560.000000.00000
234402015.08.18 13:00modify93740.180.706760.706760.00000
234412015.08.18 13:00modify93720.180.708030.706760.00000
234422015.08.18 13:00modify93700.180.709240.706760.00000
234432015.08.18 14:00buy93771.400.704510.000000.00000
234442015.08.18 14:00sell93780.180.704350.000000.00000
234452015.08.18 14:00modify93760.180.705560.705560.00000
234462015.08.18 14:00modify93740.180.706760.705560.00000
234472015.08.18 14:00modify93720.180.708030.705560.00000
234482015.08.18 14:00modify93700.180.709240.705560.00000
234492015.08.18 14:45s/l93700.180.705560.705560.0000093.65924155.91
234502015.08.18 14:45s/l93720.180.705560.705560.0000063.01924218.92
234512015.08.18 14:45s/l93740.180.705560.705560.0000030.61924249.53
234522015.08.18 14:45s/l93760.180.705560.705560.000000.00924249.53
234532015.08.18 15:40buy93792.100.703300.000000.00000
234542015.08.18 15:40sell93800.180.703140.000000.00000
234552015.08.18 15:40modify93780.180.704350.704350.00000
234562015.08.18 17:29s/l93780.180.704350.704350.000000.00924249.53
234572015.08.19 09:01close93792.100.705910.000000.00000761.09925010.63
234582015.08.19 09:01close93771.400.705910.000000.00000267.43925278.06
234592015.08.19 09:01close93750.930.705910.000000.0000018.23925296.29
234602015.08.19 09:01close93730.620.705910.000000.00000-93.24925203.05
234612015.08.19 09:01close93710.410.705910.000000.00000-135.42925067.63
234622015.08.19 09:01close93690.270.705910.000000.00000-137.44924930.20
234632015.08.19 09:01close93670.180.705910.000000.00000-122.99924807.20
234642015.08.19 09:01close93680.180.706070.000000.00000111.71924918.92
234652015.08.19 09:01close93800.180.706070.000000.00000-74.93924843.99
234662015.08.19 09:01buy93810.180.706080.000000.00000
234672015.08.19 09:01sell93820.180.705920.000000.00000
234682015.08.19 10:53buy93830.270.704870.000000.00000
234692015.08.19 10:53sell93840.180.704710.000000.00000
234702015.08.19 17:45sell93850.270.707140.000000.00000
234712015.08.19 17:45buy93860.180.707300.000000.00000
234722015.08.19 20:51sell93870.410.708350.000000.00000
234732015.08.19 20:51buy93880.180.708510.000000.00000
234742015.08.19 20:51modify93860.180.707300.707300.00000
234752015.08.19 21:56sell93890.620.709560.000000.00000
234762015.08.19 21:56buy93900.180.709720.000000.00000
234772015.08.19 21:56modify93880.180.708510.708510.00000
234782015.08.19 21:56modify93860.180.707300.708510.00000
234792015.08.19 23:59s/l93860.180.708510.708510.0000030.75924874.74
234802015.08.19 23:59s/l93880.180.708510.708510.000000.00924874.74
234812015.08.20 11:24sell93910.930.710770.000000.00000
234822015.08.20 11:24buy93920.180.710930.000000.00000
234832015.08.20 11:24modify93900.180.709720.709720.00000
234842015.08.20 12:00sell93931.400.713310.000000.00000
234852015.08.20 12:00buy93940.180.713470.000000.00000
234862015.08.20 12:00modify93920.180.710930.710930.00000
234872015.08.20 12:00modify93900.180.709720.710930.00000
234882015.08.20 17:20sell93952.100.714520.000000.00000
234892015.08.20 17:20buy93960.180.714680.000000.00000
234902015.08.20 17:20modify93940.180.713470.713470.00000
234912015.08.20 17:20modify93920.180.710930.713470.00000
234922015.08.20 17:20modify93900.180.709720.713470.00000
234932015.08.20 23:04sell93973.150.715740.000000.00000
234942015.08.20 23:04buy93980.180.715900.000000.00000
234952015.08.20 23:04modify93960.180.714680.714680.00000
234962015.08.20 23:04modify93940.180.713470.714680.00000
234972015.08.20 23:04modify93920.180.710930.714680.00000
234982015.08.20 23:04modify93900.180.709720.714680.00000
234992015.08.21 04:45sell93994.730.716950.000000.00000
235002015.08.21 04:45buy94000.180.717110.000000.00000
235012015.08.21 04:45modify93980.180.715900.715900.00000
235022015.08.21 04:45modify93960.180.714680.715900.00000
235032015.08.21 04:45modify93940.180.713470.715900.00000
235042015.08.21 04:45modify93920.180.710930.715900.00000
235052015.08.21 04:45modify93900.180.709720.715900.00000
235062015.08.21 05:38sell94017.100.718160.000000.00000
235072015.08.21 05:38buy94020.180.718320.000000.00000
235082015.08.21 05:38modify94000.180.717110.717110.00000
235092015.08.21 05:38modify93980.180.715900.717110.00000
235102015.08.21 05:38modify93960.180.714680.717110.00000
235112015.08.21 05:38modify93940.180.713470.717110.00000
235122015.08.21 05:38modify93920.180.710930.717110.00000
235132015.08.21 05:38modify93900.180.709720.717110.00000
235142015.08.21 08:14sell940310.650.719370.000000.00000
235152015.08.21 08:14buy94040.180.719530.000000.00000
235162015.08.21 08:14modify94020.180.718320.718320.00000
235172015.08.21 08:14modify94000.180.717110.718320.00000
235182015.08.21 08:14modify93980.180.715900.718320.00000
235192015.08.21 08:14modify93960.180.714680.718320.00000
235202015.08.21 08:14modify93940.180.713470.718320.00000
235212015.08.21 08:14modify93920.180.710930.718320.00000
235222015.08.21 08:14modify93900.180.709720.718320.00000
235232015.08.21 09:03s/l93900.180.718320.718320.00000210.24925084.97
235242015.08.21 09:03s/l93920.180.718320.718320.00000183.86925268.84
235252015.08.21 09:03s/l93940.180.718320.718320.00000120.21925389.05
235262015.08.21 09:03s/l93960.180.718320.718320.0000089.89925478.95
235272015.08.21 09:03s/l93980.180.718320.718320.0000059.32925538.27
235282015.08.21 09:03s/l94000.180.718320.718320.0000030.32925568.59
235292015.08.21 09:03s/l94020.180.718320.718320.000000.00925568.59
235302015.08.21 10:34close93830.270.716190.000000.00000418.87925987.46
235312015.08.21 10:34close93810.180.716190.000000.00000248.83926236.29
235322015.08.21 10:34close94040.180.716190.000000.00000-83.94926152.35
235332015.08.21 10:34close940310.650.716350.000000.000004489.84930642.19
235342015.08.21 10:34close94017.100.716350.000000.000001793.96932436.15
235352015.08.21 10:34close93994.730.716350.000000.00000396.18932832.33
235362015.08.21 10:34close93973.150.716350.000000.00000-272.25932560.08
235372015.08.21 10:34close93952.100.716350.000000.00000-539.15932020.93
235382015.08.21 10:34close93931.400.716350.000000.00000-595.91931425.02
235392015.08.21 10:34close93910.930.716350.000000.00000-725.61930699.42
235402015.08.21 10:34close93890.620.716350.000000.00000-590.83930108.58
235412015.08.21 10:34close93870.410.716350.000000.00000-459.97929648.61
235422015.08.21 10:34close93850.270.716350.000000.00000-348.51929300.10
235432015.08.21 10:34close93820.180.716350.000000.00000-263.00929037.10
235442015.08.21 10:34close93840.180.716350.000000.00000-293.40928743.70
235452015.08.21 10:34buy94050.190.716360.000000.00000
235462015.08.21 10:34sell94060.190.716200.000000.00000
235472015.08.21 12:25sell94070.290.717400.000000.00000
235482015.08.21 12:25buy94080.190.717560.000000.00000
235492015.08.21 13:02sell94090.440.718610.000000.00000
235502015.08.21 13:02buy94100.190.718770.000000.00000
235512015.08.21 13:02modify94080.190.717560.717560.00000
235522015.08.21 14:00sell94110.660.719850.000000.00000
235532015.08.21 14:00buy94120.190.720010.000000.00000
235542015.08.21 14:00modify94100.190.718770.718770.00000
235552015.08.21 14:00modify94080.190.717560.718770.00000
235562015.08.21 15:36sell94130.990.721060.000000.00000
235572015.08.21 15:36buy94140.190.721220.000000.00000
235582015.08.21 15:36modify94120.190.720010.720010.00000
235592015.08.21 15:36modify94100.190.718770.720010.00000
235602015.08.21 15:36modify94080.190.717560.720010.00000
235612015.08.21 15:57s/l94080.190.720010.720010.0000064.65928808.35
235622015.08.21 15:57s/l94100.190.720010.720010.0000032.72928841.07
235632015.08.21 15:57s/l94120.190.720010.720010.000000.00928841.07
235642015.08.21 18:02sell94151.490.722270.000000.00000
235652015.08.21 18:02buy94160.190.722430.000000.00000
235662015.08.21 18:02modify94140.190.721220.721220.00000
235672015.08.21 19:00sell94172.240.723480.000000.00000
235682015.08.21 19:00buy94180.190.723640.000000.00000
235692015.08.21 19:00modify94160.190.722430.722430.00000
235702015.08.21 19:00modify94140.190.721220.722430.00000
235712015.08.21 23:42sell94193.360.724690.000000.00000
235722015.08.21 23:42buy94200.190.724850.000000.00000
235732015.08.21 23:42modify94180.190.723640.723640.00000
235742015.08.21 23:42modify94160.190.722430.723640.00000
235752015.08.21 23:42modify94140.190.721220.723640.00000
235762015.08.24 01:44sell94215.040.725890.000000.00000
235772015.08.24 01:44buy94220.190.726050.000000.00000
235782015.08.24 01:44modify94200.190.724850.724850.00000
235792015.08.24 01:44modify94180.190.723640.724850.00000
235802015.08.24 01:44modify94160.190.722430.724850.00000
235812015.08.24 01:44modify94140.190.721220.724850.00000
235822015.08.24 04:03sell94237.560.727100.000000.00000
235832015.08.24 04:03buy94240.190.727260.000000.00000
235842015.08.24 04:03modify94220.190.726050.726050.00000
235852015.08.24 04:03modify94200.190.724850.726050.00000
235862015.08.24 04:03modify94180.190.723640.726050.00000
235872015.08.24 04:03modify94160.190.722430.726050.00000
235882015.08.24 04:03modify94140.190.721220.726050.00000
235892015.08.24 05:00sell942511.340.728960.000000.00000
235902015.08.24 05:00buy94260.190.729120.000000.00000
235912015.08.24 05:00modify94240.190.727260.727260.00000
235922015.08.24 05:00modify94220.190.726050.727260.00000
235932015.08.24 05:00modify94200.190.724850.727260.00000
235942015.08.24 05:00modify94180.190.723640.727260.00000
235952015.08.24 05:00modify94160.190.722430.727260.00000
235962015.08.24 05:00modify94140.190.721220.727260.00000
235972015.08.24 06:00sell942717.010.731560.000000.00000
235982015.08.24 06:00buy94280.190.731720.000000.00000
235992015.08.24 06:00modify94260.190.729120.729120.00000
236002015.08.24 06:00modify94240.190.727260.729120.00000
236012015.08.24 06:00modify94220.190.726050.729120.00000
236022015.08.24 06:00modify94200.190.724850.729120.00000
236032015.08.24 06:00modify94180.190.723640.729120.00000
236042015.08.24 06:00modify94160.190.722430.729120.00000
236052015.08.24 06:00modify94140.190.721220.729120.00000
236062015.08.24 09:24s/l94140.190.729120.729120.00000204.47929045.54
236072015.08.24 09:24s/l94160.190.729120.729120.00000172.94929218.49
236082015.08.24 09:24s/l94180.190.729120.729120.00000141.41929359.90
236092015.08.24 09:24s/l94200.190.729120.729120.00000109.88929469.78
236102015.08.24 09:24s/l94220.190.729120.729120.0000080.00929549.78
236112015.08.24 09:24s/l94240.190.729120.729120.0000048.47929598.25
236122015.08.24 09:24s/l94260.190.729120.729120.000000.00929598.25
236132015.08.24 09:47sell942925.520.732770.000000.00000
236142015.08.24 09:47buy94300.190.732930.000000.00000
236152015.08.24 09:47modify94280.190.731720.731720.00000
236162015.08.24 10:13s/l94280.190.731720.731720.000000.00929598.25
236172015.08.24 16:02sell943138.280.733980.000000.00000
236182015.08.24 16:02buy94320.190.734140.000000.00000
236192015.08.24 16:02modify94300.190.732930.732930.00000
236202015.08.24 17:00sell943338.280.739860.000000.00000
236212015.08.24 17:00buy94340.190.740020.000000.00000
236222015.08.24 17:00modify94320.190.734140.734140.00000
236232015.08.24 17:00modify94300.190.732930.734140.00000
236242015.08.24 17:27s/l94300.190.734140.734140.0000031.32929629.57
236252015.08.24 17:27s/l94320.190.734140.734140.000000.00929629.57
236262015.08.24 19:55close94050.190.733130.000000.00000433.23930062.80
236272015.08.24 19:55close94340.190.733130.000000.00000-178.56929884.24
236282015.08.24 19:55close943338.280.733290.000000.0000034297.43964181.67
236292015.08.24 19:55close943138.280.733290.000000.000003602.01967783.68
236302015.08.24 19:55close942925.520.733290.000000.00000-1809.71965973.97
236312015.08.24 19:55close942717.010.733290.000000.00000-4013.05961960.92
236322015.08.24 19:55close942511.340.733290.000000.00000-6696.15955264.77
236332015.08.24 19:55close94237.560.733290.000000.00000-6381.70948883.07
236342015.08.24 19:55close94215.040.733290.000000.00000-5086.12943796.95
236352015.08.24 19:55close94193.360.733290.000000.00000-3944.89939852.06
236362015.08.24 19:55close94172.240.733290.000000.00000-2999.55936852.51
236372015.08.24 19:55close94151.490.733290.000000.00000-2241.10934611.41
236382015.08.24 19:55close94130.990.733290.000000.00000-1652.41932959.00
236392015.08.24 19:55close94110.660.733290.000000.00000-1210.51931748.49
236402015.08.24 19:55close94090.440.733290.000000.00000-881.41930867.08
236412015.08.24 19:55close94070.290.733290.000000.00000-628.78930238.30
236422015.08.24 19:55close94060.190.733290.000000.00000-443.05929795.24
236432015.08.24 19:55buy94350.190.733280.000000.00000
236442015.08.24 19:55sell94360.190.733120.000000.00000
236452015.08.24 20:16buy94370.290.732070.000000.00000
236462015.08.24 20:16sell94380.190.731910.000000.00000
236472015.08.24 21:00sell94390.290.734380.000000.00000
236482015.08.24 21:00buy94400.190.734540.000000.00000
236492015.08.24 22:01sell94410.440.735590.000000.00000
236502015.08.24 22:01buy94420.190.735750.000000.00000
236512015.08.24 22:01modify94400.190.734540.734540.00000
236522015.08.24 22:20s/l94400.190.734540.734540.000000.00929795.24
236532015.08.25 03:10close94370.290.733150.000000.0000040.60929835.84
236542015.08.25 03:10close94350.190.733150.000000.00000-4.76929831.09
236552015.08.25 03:10close94420.190.733150.000000.00000-68.77929762.32
236562015.08.25 03:10close94410.440.733310.000000.00000136.24929898.56
236572015.08.25 03:10close94390.290.733310.000000.0000041.94929940.50
236582015.08.25 03:10close94360.190.733310.000000.00000-5.16929935.33
236592015.08.25 03:10close94380.190.733310.000000.00000-36.51929898.82
236602015.08.25 03:10buy94430.190.733290.000000.00000
236612015.08.25 03:10sell94440.190.733130.000000.00000
236622015.08.25 04:03sell94450.290.734330.000000.00000
236632015.08.25 04:03buy94460.190.734490.000000.00000
236642015.08.25 05:21buy94470.290.732080.000000.00000
236652015.08.25 05:21sell94480.190.731920.000000.00000
236662015.08.25 10:51buy94490.440.730860.000000.00000
236672015.08.25 10:51sell94500.190.730700.000000.00000
236682015.08.25 10:51modify94480.190.731920.731920.00000
236692015.08.25 11:37s/l94480.190.731920.731920.000000.00929898.82
236702015.08.25 12:51buy94510.660.729650.000000.00000
236712015.08.25 12:51sell94520.190.729490.000000.00000
236722015.08.25 12:51modify94500.190.730700.730700.00000
236732015.08.25 13:10s/l94500.190.730700.730700.000000.00929898.82
236742015.08.25 13:16buy94530.990.728440.000000.00000
236752015.08.25 13:16sell94540.190.728280.000000.00000
236762015.08.25 13:16modify94520.190.729490.729490.00000
236772015.08.25 14:11s/l94520.190.729490.729490.000000.00929898.82
236782015.08.25 14:48buy94551.490.727230.000000.00000
236792015.08.25 14:48sell94560.190.727070.000000.00000
236802015.08.25 14:48modify94540.190.728280.728280.00000
236812015.08.25 14:53s/l94540.190.728280.728280.000000.00929898.82
236822015.08.25 22:26close94551.490.729560.000000.00000475.86930374.68
236832015.08.25 22:26close94530.990.729560.000000.00000151.98930526.66
236842015.08.25 22:26close94510.660.729560.000000.00000-8.14930518.52
236852015.08.25 22:26close94490.440.729560.000000.00000-78.40930440.12
236862015.08.25 22:26close94470.290.729560.000000.00000-100.17930339.95
236872015.08.25 22:26close94430.190.729560.000000.00000-97.14930242.81
236882015.08.25 22:26close94460.190.729560.000000.00000-128.39930114.42
236892015.08.25 22:26close94450.290.729720.000000.00000183.21930297.63
236902015.08.25 22:26close94440.190.729720.000000.0000088.79930386.42
236912015.08.25 22:26close94560.190.729720.000000.00000-69.00930317.42
236922015.08.25 22:26buy94570.190.729730.000000.00000
236932015.08.25 22:26sell94580.190.729570.000000.00000
236942015.08.25 23:00sell94590.290.732300.000000.00000
236952015.08.25 23:00buy94600.190.732460.000000.00000
236962015.08.26 00:01sell94610.440.733860.000000.00000
236972015.08.26 00:01buy94620.190.734020.000000.00000
236982015.08.26 00:01modify94600.190.732460.732460.00000
236992015.08.26 02:47sell94630.660.735070.000000.00000
237002015.08.26 02:47buy94640.190.735230.000000.00000
237012015.08.26 02:47modify94620.190.734020.734020.00000
237022015.08.26 02:47modify94600.190.732460.734020.00000
237032015.08.26 03:49s/l94600.190.734020.734020.0000038.99930356.41
237042015.08.26 03:49s/l94620.190.734020.734020.000000.00930356.41
237052015.08.26 06:22close94570.190.732710.000000.0000075.88930432.29
237062015.08.26 06:22close94640.190.732710.000000.00000-65.35930366.94
237072015.08.26 06:22close94630.660.732870.000000.00000198.13930565.07
237082015.08.26 06:22close94610.440.732870.000000.0000059.44930624.51
237092015.08.26 06:22close94590.290.732870.000000.00000-22.93930601.58
237102015.08.26 06:22close94580.190.732870.000000.00000-85.79930515.79
237112015.08.26 06:22buy94650.190.732860.000000.00000
237122015.08.26 06:22sell94660.190.732700.000000.00000
237132015.08.26 08:08buy94670.290.731650.000000.00000
237142015.08.26 08:08sell94680.190.731490.000000.00000
237152015.08.26 09:09buy94690.440.730440.000000.00000
237162015.08.26 09:09sell94700.190.730280.000000.00000
237172015.08.26 09:09modify94680.190.731490.731490.00000
237182015.08.26 09:16s/l94680.190.731490.731490.000000.00930515.79
237192015.08.26 09:48close94690.440.732570.000000.00000127.93930643.72
237202015.08.26 09:48close94670.290.732570.000000.0000036.42930680.14
237212015.08.26 09:48close94650.190.732570.000000.00000-7.52930672.62
237222015.08.26 09:48close94660.190.732730.000000.00000-0.78930671.84
237232015.08.26 09:48close94700.190.732730.000000.00000-63.53930608.31
237242015.08.26 10:00buy94710.190.732650.000000.00000
237252015.08.26 10:00sell94720.190.732490.000000.00000
237262015.08.26 11:06sell94730.290.733700.000000.00000
237272015.08.26 11:06buy94740.190.733860.000000.00000
237282015.08.26 13:42buy94750.290.731440.000000.00000
237292015.08.26 13:42sell94760.190.731280.000000.00000
237302015.08.26 15:30buy94770.440.730230.000000.00000
237312015.08.26 15:30sell94780.190.730070.000000.00000
237322015.08.26 15:30modify94760.190.731280.731280.00000
237332015.08.26 16:54s/l94760.190.731280.731280.000000.00930608.31
237342015.08.26 17:31close94770.440.732390.000000.00000129.77930738.08
237352015.08.26 17:31close94750.290.732390.000000.0000037.62930775.70
237362015.08.26 17:31close94710.190.732390.000000.00000-6.75930768.95
237372015.08.26 17:31close94740.190.732390.000000.00000-38.14930730.81
237382015.08.26 17:31close94730.290.732550.000000.0000045.53930776.34
237392015.08.26 17:31close94720.190.732550.000000.00000-1.56930774.78
237402015.08.26 17:31close94780.190.732550.000000.00000-64.32930710.46
237412015.08.26 17:31buy94790.190.732560.000000.00000
237422015.08.26 17:31sell94800.190.732400.000000.00000
237432015.08.26 18:00sell94810.290.734080.000000.00000
237442015.08.26 18:00buy94820.190.734240.000000.00000
237452015.08.26 19:00sell94830.440.735280.000000.00000
237462015.08.26 19:00buy94840.190.735440.000000.00000
237472015.08.26 19:00modify94820.190.734240.734240.00000
237482015.08.26 19:09s/l94820.190.734240.734240.000000.00930710.46
237492015.08.26 21:51close94790.190.732990.000000.0000011.15930721.61
237502015.08.26 21:51close94840.190.732990.000000.00000-63.51930658.10
237512015.08.26 21:51close94830.440.733150.000000.00000127.83930785.93
237522015.08.26 21:51close94810.290.733150.000000.0000036.79930822.72
237532015.08.26 21:51close94800.190.733150.000000.00000-19.44930803.28
237542015.08.26 21:51buy94850.190.733140.000000.00000
237552015.08.26 21:51sell94860.190.732980.000000.00000
237562015.08.26 23:32buy94870.290.731920.000000.00000
237572015.08.26 23:32sell94880.190.731760.000000.00000
237582015.08.27 04:34buy94890.440.730710.000000.00000
237592015.08.27 04:34sell94900.190.730550.000000.00000
237602015.08.27 04:34modify94880.190.731760.731760.00000
237612015.08.27 05:33s/l94880.190.731760.731760.00000-0.73930802.55
237622015.08.27 09:05close94890.440.732990.000000.00000136.86930939.41
237632015.08.27 09:05close94870.290.732990.000000.0000035.97930975.39
237642015.08.27 09:05close94850.190.732990.000000.00000-8.06930967.33
237652015.08.27 09:05close94860.190.733150.000000.00000-5.14930962.19
237662015.08.27 09:05close94900.190.733150.000000.00000-67.38930894.81
237672015.08.27 09:05buy94910.190.733160.000000.00000
237682015.08.27 09:05sell94920.190.733000.000000.00000
237692015.08.27 10:00buy94930.290.731650.000000.00000
237702015.08.27 10:00sell94940.190.731490.000000.00000
237712015.08.27 11:03buy94950.440.730440.000000.00000
237722015.08.27 11:03sell94960.190.730280.000000.00000
237732015.08.27 11:03modify94940.190.731490.731490.00000
237742015.08.27 12:00buy94970.660.728840.000000.00000
237752015.08.27 12:00sell94980.190.728680.000000.00000
237762015.08.27 12:00modify94960.190.730280.730280.00000
237772015.08.27 12:00modify94940.190.731490.730280.00000
237782015.08.27 13:58s/l94940.190.730280.730280.0000031.48930926.29
237792015.08.27 13:58s/l94960.190.730280.730280.000000.00930926.29
237802015.08.27 14:05close94970.660.731170.000000.00000210.32931136.61
237812015.08.27 14:05close94950.440.731170.000000.0000043.93931180.54
237822015.08.27 14:05close94930.290.731170.000000.00000-19.04931161.50
237832015.08.27 14:05close94910.190.731170.000000.00000-51.71931109.79
237842015.08.27 14:05close94920.190.731330.000000.0000043.39931153.18
237852015.08.27 14:05close94980.190.731330.000000.00000-68.85931084.33
237862015.08.27 14:05buy94990.190.731340.000000.00000
237872015.08.27 14:05sell95000.190.731180.000000.00000
237882015.08.27 15:30buy95010.290.730130.000000.00000
237892015.08.27 15:30sell95020.190.729970.000000.00000
237902015.08.27 16:09buy95030.440.728920.000000.00000
237912015.08.27 16:09sell95040.190.728760.000000.00000
237922015.08.27 16:09modify95020.190.729970.729970.00000
237932015.08.27 16:51s/l95020.190.729970.729970.000000.00931084.33
237942015.08.27 22:05close95030.440.731050.000000.00000128.20931212.53
237952015.08.27 22:05close95010.290.731050.000000.0000036.50931249.03
237962015.08.27 22:05close94990.190.731050.000000.00000-7.54931241.49
237972015.08.27 22:05close95000.190.731210.000000.00000-0.78931240.71
237982015.08.27 22:05close95040.190.731210.000000.00000-63.66931177.05
237992015.08.27 22:05buy95050.190.731200.000000.00000
238002015.08.27 22:05sell95060.190.731040.000000.00000
238012015.08.27 23:00buy95070.290.729510.000000.00000
238022015.08.27 23:00sell95080.190.729350.000000.00000
238032015.08.28 10:50sell95090.290.732250.000000.00000
238042015.08.28 10:50buy95100.190.732410.000000.00000
238052015.08.28 11:10sell95110.440.733450.000000.00000
238062015.08.28 11:10buy95120.190.733610.000000.00000
238072015.08.28 11:10modify95100.190.732410.732410.00000
238082015.08.28 11:32s/l95100.190.732410.732410.000000.00931177.05
238092015.08.28 12:06sell95130.660.734660.000000.00000
238102015.08.28 12:06buy95140.190.734820.000000.00000
238112015.08.28 12:06modify95120.190.733610.733610.00000
238122015.08.28 12:15s/l95120.190.733610.733610.000000.00931177.05
238132015.08.28 12:23close95070.290.732520.000000.00000117.04931294.09
238142015.08.28 12:23close95050.190.732520.000000.0000032.85931326.95
238152015.08.28 12:23close95140.190.732520.000000.00000-59.66931267.29
238162015.08.28 12:23close95130.660.732680.000000.00000178.36931445.65
238172015.08.28 12:23close95110.440.732680.000000.0000046.24931491.89
238182015.08.28 12:23close95090.290.732680.000000.00000-17.02931474.87
238192015.08.28 12:23close95060.190.732680.000000.00000-42.77931432.09
238202015.08.28 12:23close95080.190.732680.000000.00000-86.59931345.50
238212015.08.28 12:23buy95150.190.732690.000000.00000
238222015.08.28 12:23sell95160.190.732530.000000.00000
238232015.08.28 16:54buy95170.290.731480.000000.00000
238242015.08.28 16:54sell95180.190.731320.000000.00000
238252015.08.28 18:32buy95190.440.730270.000000.00000
238262015.08.28 18:32sell95200.190.730110.000000.00000
238272015.08.28 18:32modify95180.190.731320.731320.00000
238282015.08.28 19:00buy95210.660.727380.000000.00000
238292015.08.28 19:00sell95220.190.727220.000000.00000
238302015.08.28 19:00modify95200.190.730110.730110.00000
238312015.08.28 19:00modify95180.190.731320.730110.00000
238322015.08.28 22:04buy95230.990.726170.000000.00000
238332015.08.28 22:04sell95240.190.726010.000000.00000
238342015.08.28 22:04modify95220.190.727220.727220.00000
238352015.08.28 22:04modify95200.190.730110.727220.00000
238362015.08.28 22:04modify95180.190.731320.727220.00000
238372015.08.31 00:02buy95251.490.724460.000000.00000
238382015.08.31 00:02sell95260.190.724300.000000.00000
238392015.08.31 00:02modify95240.190.726010.726010.00000
238402015.08.31 00:02modify95220.190.727220.726010.00000
238412015.08.31 00:02modify95200.190.730110.726010.00000
238422015.08.31 00:02modify95180.190.731320.726010.00000
238432015.08.31 01:36s/l95180.190.726010.726010.00000138.73931484.23
238442015.08.31 01:36s/l95200.190.726010.726010.00000107.06931591.29
238452015.08.31 01:36s/l95220.190.726010.726010.0000031.43931622.71
238462015.08.31 01:36s/l95240.190.726010.726010.00000-0.24931622.47
238472015.08.31 03:13close95251.490.727570.000000.00000636.90932259.37
238482015.08.31 03:13close95230.990.727570.000000.00000183.27932442.64
238492015.08.31 03:13close95210.660.727570.000000.0000012.42932455.05
238502015.08.31 03:13close95190.440.727570.000000.00000-166.50932288.56
238512015.08.31 03:13close95170.290.727570.000000.00000-157.97932130.59
238522015.08.31 03:13close95150.190.727570.000000.00000-135.10931995.49
238532015.08.31 03:13close95160.190.727730.000000.00000125.08932120.57
238542015.08.31 03:13close95260.190.727730.000000.00000-89.55932031.02
238552015.08.31 03:13buy95270.190.727720.000000.00000
238562015.08.31 03:13sell95280.190.727560.000000.00000
238572015.08.31 06:02sell95290.290.728770.000000.00000
238582015.08.31 06:02buy95300.190.728930.000000.00000
238592015.08.31 11:59buy95310.290.726510.000000.00000
238602015.08.31 11:59sell95320.190.726350.000000.00000
238612015.08.31 15:44modify95300.190.728930.728930.00000
238622015.08.31 15:44s/l95300.190.728930.728930.000000.00932031.02
238632015.08.31 19:23sell95330.440.729990.000000.00000
238642015.08.31 19:23buy95340.190.730150.000000.00000
238652015.08.31 20:48sell95350.660.731200.000000.00000
238662015.08.31 20:48buy95360.190.731360.000000.00000
238672015.08.31 20:48modify95340.190.730150.730150.00000
238682015.09.01 00:02s/l95340.190.730150.730150.00000-1.39932029.63
238692015.09.01 05:16sell95370.990.732400.000000.00000
238702015.09.01 05:16buy95380.190.732560.000000.00000
238712015.09.01 05:16modify95360.190.731360.731360.00000
238722015.09.01 06:02s/l95360.190.731360.731360.00000-1.39932028.24
238732015.09.01 10:25sell95391.490.733610.000000.00000
238742015.09.01 10:25buy95400.190.733770.000000.00000
238752015.09.01 10:25modify95380.190.732560.732560.00000
238762015.09.01 11:00sell95412.240.736010.000000.00000
238772015.09.01 11:00buy95420.190.736170.000000.00000
238782015.09.01 11:00modify95400.190.733770.733770.00000
238792015.09.01 11:00modify95380.190.732560.733770.00000
238802015.09.01 12:45s/l95380.190.733770.733770.0000031.33932059.57
238812015.09.01 12:45s/l95400.190.733770.733770.000000.00932059.57
238822015.09.01 13:32close95310.290.732560.000000.00000237.38932296.95
238832015.09.01 13:32close95270.190.732560.000000.00000124.14932421.09
238842015.09.01 13:32close95420.190.732560.000000.00000-93.63932327.46
238852015.09.01 13:32close95412.240.732720.000000.000001005.79933333.25
238862015.09.01 13:32close95391.490.732720.000000.00000180.98933514.23
238872015.09.01 13:32close95370.990.732720.000000.00000-43.24933470.99
238882015.09.01 13:32close95350.660.732720.000000.00000-137.75933333.24
238892015.09.01 13:32close95330.440.732720.000000.00000-164.50933168.74
238902015.09.01 13:32close95290.290.732720.000000.00000-156.71933012.03
238912015.09.01 13:32close95280.190.732720.000000.00000-134.04932877.99
238922015.09.01 13:32close95320.190.732720.000000.00000-165.42932712.56
238932015.09.01 13:32buy95430.190.732710.000000.00000
238942015.09.01 13:32sell95440.190.732550.000000.00000
238952015.09.01 14:00sell95450.290.733990.000000.00000
238962015.09.01 14:00buy95460.190.734150.000000.00000
238972015.09.01 15:53sell95470.440.735200.000000.00000
238982015.09.01 15:53buy95480.190.735360.000000.00000
238992015.09.01 15:53modify95460.190.734150.734150.00000
239002015.09.01 16:35s/l95460.190.734150.734150.000000.00932712.56
239012015.09.01 20:06sell95490.660.736400.000000.00000
239022015.09.01 20:06buy95500.190.736560.000000.00000
239032015.09.01 20:06modify95480.190.735360.735360.00000
239042015.09.01 21:00sell95510.990.738080.000000.00000
239052015.09.01 21:00buy95520.190.738240.000000.00000
239062015.09.01 21:00modify95500.190.736560.736560.00000
239072015.09.01 21:00modify95480.190.735360.736560.00000
239082015.09.01 23:42sell95531.490.739280.000000.00000
239092015.09.01 23:42buy95540.190.739440.000000.00000
239102015.09.01 23:42modify95520.190.738240.738240.00000
239112015.09.01 23:42modify95500.190.736560.738240.00000
239122015.09.01 23:42modify95480.190.735360.738240.00000
239132015.09.02 01:07s/l95480.190.738240.738240.0000072.73932785.30
239142015.09.02 01:07s/l95500.190.738240.738240.0000041.85932827.15
239152015.09.02 01:07s/l95520.190.738240.738240.00000-1.39932825.76
239162015.09.02 03:54close95430.190.736510.000000.0000096.64932922.40
239172015.09.02 03:54close95540.190.736510.000000.00000-76.98932845.42
239182015.09.02 03:54close95531.490.736670.000000.00000526.00933371.42
239192015.09.02 03:54close95510.990.736670.000000.00000188.23933559.65
239202015.09.02 03:54close95490.660.736670.000000.00000-25.03933534.61
239212015.09.02 03:54close95470.440.736670.000000.00000-88.36933446.25
239222015.09.02 03:54close95450.290.736670.000000.00000-105.87933340.38
239232015.09.02 03:54close95440.190.736670.000000.00000-106.50933233.88
239242015.09.02 03:54buy95550.190.736660.000000.00000
239252015.09.02 03:54sell95560.190.736500.000000.00000
239262015.09.02 09:57sell95570.290.737720.000000.00000
239272015.09.02 09:57buy95580.190.737880.000000.00000
239282015.09.02 10:33buy95590.290.735460.000000.00000
239292015.09.02 10:33sell95600.190.735300.000000.00000
239302015.09.02 11:22modify95580.190.737880.737880.00000
239312015.09.02 11:22s/l95580.190.737880.737880.000000.00933233.88
239322015.09.02 15:46close95590.290.735040.000000.00000-16.57933217.31
239332015.09.02 15:46close95550.190.735040.000000.00000-41.88933175.43
239342015.09.02 15:46close95570.290.735200.000000.0000099.40933274.83
239352015.09.02 15:46close95560.190.735200.000000.0000033.60933308.43
239362015.09.02 15:46close95600.190.735200.000000.000002.58933311.01
239372015.09.02 15:46buy95610.190.735190.000000.00000
239382015.09.02 15:46sell95620.190.735030.000000.00000
239392015.09.02 16:28buy95630.290.733980.000000.00000
239402015.09.02 16:28sell95640.190.733820.000000.00000
239412015.09.03 01:28buy95650.440.732760.000000.00000
239422015.09.03 01:28sell95660.190.732600.000000.00000
239432015.09.03 01:28modify95640.190.733820.733820.00000
239442015.09.03 06:59s/l95640.190.733820.733820.00000-0.73933310.28
239452015.09.03 10:05close95650.440.735050.000000.00000137.08933447.36
239462015.09.03 10:05close95630.290.735050.000000.0000035.85933483.22
239472015.09.03 10:05close95610.190.735050.000000.00000-7.79933475.43
239482015.09.03 10:05close95620.190.735210.000000.00000-5.38933470.05
239492015.09.03 10:05close95660.190.735210.000000.00000-67.45933402.60
239502015.09.03 10:05buy95670.190.735220.000000.00000
239512015.09.03 10:05sell95680.190.735060.000000.00000
239522015.09.03 11:09sell95690.290.736270.000000.00000
239532015.09.03 11:09buy95700.190.736430.000000.00000
239542015.09.03 15:33buy95710.290.734010.000000.00000
239552015.09.03 15:33sell95720.190.733850.000000.00000
239562015.09.03 16:00buy95730.440.728200.000000.00000
239572015.09.03 16:00sell95740.190.728040.000000.00000
239582015.09.03 16:00modify95720.190.733850.733850.00000
239592015.09.04 07:19close95730.440.731040.000000.00000167.71933570.32
239602015.09.04 07:19close95710.290.731040.000000.00000-119.94933450.38
239612015.09.04 07:19close95670.190.731040.000000.00000-110.03933340.35
239622015.09.04 07:19close95700.190.731040.000000.00000-141.48933198.87
239632015.09.04 07:19close95690.290.731200.000000.00000200.71933399.58
239642015.09.04 07:19close95680.190.731200.000000.00000100.06933499.64
239652015.09.04 07:19close95740.190.731200.000000.00000-82.35933417.29
239662015.09.04 07:19close95720.190.731200.733850.0000068.62933485.90
239672015.09.04 07:19buy95750.190.731190.000000.00000
239682015.09.04 07:19sell95760.190.731030.000000.00000
239692015.09.04 09:20buy95770.290.729980.000000.00000
239702015.09.04 09:20sell95780.190.729820.000000.00000
239712015.09.04 11:26sell95790.290.732230.000000.00000
239722015.09.04 11:26buy95800.190.732390.000000.00000
239732015.09.04 15:31modify95780.190.729820.729820.00000
239742015.09.04 15:31s/l95780.190.729820.729820.000000.00933485.90
239752015.09.04 15:32buy95810.440.728750.000000.00000
239762015.09.04 15:32sell95820.190.728590.000000.00000
239772015.09.04 15:52close95810.440.730920.000000.00000130.63933616.53
239782015.09.04 15:52close95770.290.730920.000000.0000037.30933653.83
239792015.09.04 15:52close95750.190.730920.000000.00000-7.02933646.81
239802015.09.04 15:52close95800.190.730920.000000.00000-38.21933608.60
239812015.09.04 15:52close95790.290.731080.000000.0000045.62933654.22
239822015.09.04 15:52close95760.190.731080.000000.00000-1.30933652.92
239832015.09.04 15:52close95820.190.731080.000000.00000-64.71933588.21
239842015.09.04 16:00buy95830.190.732360.000000.00000
239852015.09.04 16:00sell95840.190.732200.000000.00000
239862015.09.04 17:22buy95850.290.731150.000000.00000
239872015.09.04 17:22sell95860.190.730990.000000.00000
239882015.09.04 20:01sell95870.290.733400.000000.00000
239892015.09.04 20:01buy95880.190.733560.000000.00000
239902015.09.04 21:00sell95890.440.735040.000000.00000
239912015.09.04 21:00buy95900.190.735200.000000.00000
239922015.09.04 21:00modify95880.190.733560.733560.00000
239932015.09.04 22:35s/l95880.190.733560.733560.000000.00933588.21
239942015.09.07 09:15close95850.290.732420.000000.0000048.17933636.38
239952015.09.07 09:15close95830.190.732420.000000.000000.17933636.56
239962015.09.07 09:15close95900.190.732420.000000.00000-73.51933563.05
239972015.09.07 09:15close95890.440.732580.000000.00000147.19933710.24
239982015.09.07 09:15close95870.290.732580.000000.0000032.09933742.33
239992015.09.07 09:15close95840.190.732580.000000.00000-10.10933732.22
240002015.09.07 09:15close95860.190.732580.000000.00000-41.48933690.74
240012015.09.07 09:15buy95910.190.732570.000000.00000
240022015.09.07 09:15sell95920.190.732410.000000.00000
240032015.09.07 10:55sell95930.290.733620.000000.00000
240042015.09.07 10:55buy95940.190.733780.000000.00000
240052015.09.07 11:49buy95950.290.731360.000000.00000
240062015.09.07 11:49sell95960.190.731200.000000.00000
240072015.09.07 14:25buy95970.440.730150.000000.00000
240082015.09.07 14:25sell95980.190.729990.000000.00000
240092015.09.07 14:25modify95960.190.731200.731200.00000
240102015.09.07 15:42s/l95960.190.731200.731200.000000.00933690.74
240112015.09.08 06:46close95970.440.732460.000000.00000135.55933826.30
240122015.09.08 06:46close95950.290.732460.000000.0000041.43933867.73
240132015.09.08 06:46close95910.190.732460.000000.00000-4.24933863.49
240142015.09.08 06:46close95940.190.732460.000000.00000-35.63933827.86
240152015.09.08 06:46close95930.290.732620.000000.0000039.21933867.07
240162015.09.08 06:46close95920.190.732620.000000.00000-5.69933861.38
240172015.09.08 06:46close95980.190.732620.000000.00000-68.45933792.92
240182015.09.08 06:46buy95990.190.732630.000000.00000
240192015.09.08 06:46sell96000.190.732470.000000.00000
240202015.09.08 08:35buy96010.290.731420.000000.00000
240212015.09.08 08:35sell96020.190.731260.000000.00000
240222015.09.08 09:10buy96030.440.730210.000000.00000
240232015.09.08 09:10sell96040.190.730050.000000.00000
240242015.09.08 09:10modify96020.190.731260.731260.00000
240252015.09.08 10:05buy96050.660.728990.000000.00000
240262015.09.08 10:05sell96060.190.728830.000000.00000
240272015.09.08 10:05modify96040.190.730050.730050.00000
240282015.09.08 10:05modify96020.190.731260.730050.00000
240292015.09.08 11:32buy96070.990.727780.000000.00000
240302015.09.08 11:32sell96080.190.727620.000000.00000
240312015.09.08 11:32modify96060.190.728830.728830.00000
240322015.09.08 11:32modify96040.190.730050.728830.00000
240332015.09.08 11:32modify96020.190.731260.728830.00000
240342015.09.08 12:07buy96091.490.726580.000000.00000
240352015.09.08 12:07sell96100.190.726420.000000.00000
240362015.09.08 12:07modify96080.190.727620.727620.00000
240372015.09.08 12:07modify96060.190.728830.727620.00000
240382015.09.08 12:07modify96040.190.730050.727620.00000
240392015.09.08 12:07modify96020.190.731260.727620.00000
240402015.09.08 13:29buy96112.240.725370.000000.00000
240412015.09.08 13:29sell96120.190.725210.000000.00000
240422015.09.08 13:29modify96100.190.726420.726420.00000
240432015.09.08 13:29modify96080.190.727620.726420.00000
240442015.09.08 13:29modify96060.190.728830.726420.00000
240452015.09.08 13:29modify96040.190.730050.726420.00000
240462015.09.08 13:29modify96020.190.731260.726420.00000
240472015.09.08 16:22s/l96020.190.726420.726420.00000126.59933919.51
240482015.09.08 16:22s/l96040.190.726420.726420.0000094.95934014.46
240492015.09.08 16:22s/l96060.190.726420.726420.0000063.04934077.50
240502015.09.08 16:22s/l96080.190.726420.726420.0000031.39934108.89
240512015.09.08 16:22s/l96100.190.726420.726420.000000.00934108.89
240522015.09.08 17:10close96112.240.727940.000000.00000790.83934899.72
240532015.09.08 17:10close96091.490.727940.000000.00000278.37935178.09
240542015.09.08 17:10close96070.990.727940.000000.0000021.76935199.85
240552015.09.08 17:10close96050.660.727940.000000.00000-95.20935104.65
240562015.09.08 17:10close96030.440.727940.000000.00000-137.21934967.44
240572015.09.08 17:10close96010.290.727940.000000.00000-138.64934828.80
240582015.09.08 17:10close95990.190.727940.000000.00000-122.41934706.39
240592015.09.08 17:10close96000.190.728100.000000.00000114.04934820.43
240602015.09.08 17:10close96120.190.728100.000000.00000-75.42934745.01
240612015.09.08 17:10buy96130.190.728110.000000.00000
240622015.09.08 17:10sell96140.190.727950.000000.00000
240632015.09.08 19:05buy96150.290.726900.000000.00000
240642015.09.08 19:05sell96160.190.726740.000000.00000
240652015.09.09 07:01buy96170.440.725690.000000.00000
240662015.09.09 07:01sell96180.190.725530.000000.00000
240672015.09.09 07:01modify96160.190.726740.726740.00000
240682015.09.09 10:25s/l96160.190.726740.726740.00000-0.24934744.77
240692015.09.09 11:33close96170.440.727860.000000.00000131.18934875.95
240702015.09.09 11:33close96150.290.727860.000000.0000036.13934912.08
240712015.09.09 11:33close96130.190.727860.000000.00000-7.92934904.16
240722015.09.09 11:33close96140.190.728020.000000.00000-2.07934902.09
240732015.09.09 11:33close96180.190.728020.000000.00000-64.98934837.11
240742015.09.09 11:33buy96190.190.728030.000000.00000
240752015.09.09 11:33sell96200.190.727870.000000.00000
240762015.09.09 12:05sell96210.290.729080.000000.00000
240772015.09.09 12:05buy96220.190.729240.000000.00000
240782015.09.09 13:19buy96230.290.726820.000000.00000
240792015.09.09 13:19sell96240.190.726660.000000.00000
240802015.09.09 14:32buy96250.440.725610.000000.00000
240812015.09.09 14:32sell96260.190.725450.000000.00000
240822015.09.09 14:32modify96240.190.726660.726660.00000
240832015.09.09 16:20buy96270.660.724410.000000.00000
240842015.09.09 16:20sell96280.190.724250.000000.00000
240852015.09.09 16:20modify96260.190.725450.725450.00000
240862015.09.09 16:20modify96240.190.726660.725450.00000
240872015.09.09 17:17s/l96240.190.725450.725450.0000031.69934868.80
240882015.09.09 17:17s/l96260.190.725450.725450.000000.00934868.80
240892015.09.09 17:36close96270.660.726400.000000.00000180.81935049.61
240902015.09.09 17:36close96250.440.726400.000000.0000047.85935097.46
240912015.09.09 17:36close96230.290.726400.000000.00000-16.77935080.69
240922015.09.09 17:36close96190.190.726400.000000.00000-42.63935038.06
240932015.09.09 17:36close96220.190.726400.000000.00000-74.28934963.78
240942015.09.09 17:36close96210.290.726560.000000.00000100.58935064.36
240952015.09.09 17:36close96200.190.726560.000000.0000034.26935098.62
240962015.09.09 17:36close96280.190.726560.000000.00000-60.41935038.21
240972015.09.09 17:36buy96290.190.726570.000000.00000
240982015.09.09 17:36sell96300.190.726410.000000.00000
240992015.09.09 21:20sell96310.290.727620.000000.00000
241002015.09.09 21:20buy96320.190.727780.000000.00000
241012015.09.09 22:40sell96330.440.728830.000000.00000
241022015.09.09 22:40buy96340.190.728990.000000.00000
241032015.09.09 22:40modify96320.190.727780.727780.00000
241042015.09.10 00:53sell96350.660.730040.000000.00000
241052015.09.10 00:53buy96360.190.730200.000000.00000
241062015.09.10 00:53modify96340.190.728990.728990.00000
241072015.09.10 00:53modify96320.190.727780.728990.00000
241082015.09.10 03:04sell96370.990.731250.000000.00000
241092015.09.10 03:04buy96380.190.731410.000000.00000
241102015.09.10 03:04modify96360.190.730200.730200.00000
241112015.09.10 03:04modify96340.190.728990.730200.00000
241122015.09.10 03:04modify96320.190.727780.730200.00000
241132015.09.10 04:17s/l96320.190.730200.730200.0000058.80935097.02
241142015.09.10 04:17s/l96340.190.730200.730200.0000027.31935124.33
241152015.09.10 04:17s/l96360.190.730200.730200.000000.00935124.33
241162015.09.10 10:28close96290.190.728820.000000.0000054.49935178.82
241172015.09.10 10:28close96380.190.728820.000000.00000-67.52935111.30
241182015.09.10 10:28close96370.990.728980.000000.00000308.28935419.58
241192015.09.10 10:28close96350.660.728980.000000.0000095.97935515.55
241202015.09.10 10:28close96330.440.728980.000000.00000-10.73935504.82
241212015.09.10 10:28close96310.290.728980.000000.00000-55.21935449.61
241222015.09.10 10:28close96300.190.728980.000000.00000-67.71935381.90
241232015.09.10 10:28buy96390.190.728990.000000.00000
241242015.09.10 10:28sell96400.190.728830.000000.00000
241252015.09.10 11:21buy96410.290.727780.000000.00000
241262015.09.10 11:21sell96420.190.727620.000000.00000
241272015.09.10 12:53buy96430.440.726580.000000.00000
241282015.09.10 12:53sell96440.190.726420.000000.00000
241292015.09.10 12:53modify96420.190.727620.727620.00000
241302015.09.10 13:33s/l96420.190.727620.727620.000000.00935381.90
241312015.09.10 14:00buy96450.660.725350.000000.00000
241322015.09.10 14:00sell96460.190.725190.000000.00000
241332015.09.10 14:00modify96440.190.726420.726420.00000
241342015.09.10 14:29s/l96440.190.726420.726420.000000.00935381.90
241352015.09.10 14:44close96450.660.727450.000000.00000190.53935572.43
241362015.09.10 14:44close96430.440.727450.000000.0000052.62935625.05
241372015.09.10 14:44close96410.290.727450.000000.00000-13.16935611.89
241382015.09.10 14:44close96390.190.727450.000000.00000-40.22935571.67
241392015.09.10 14:44close96400.190.727610.000000.0000031.86935603.53
241402015.09.10 14:44close96460.190.727610.000000.00000-63.19935540.34
241412015.09.10 15:00buy96470.190.727610.000000.00000
241422015.09.10 15:00sell96480.190.727450.000000.00000
241432015.09.10 17:40buy96490.290.726410.000000.00000
241442015.09.10 17:40sell96500.190.726250.000000.00000
241452015.09.10 18:24sell96510.290.728660.000000.00000
241462015.09.10 18:24buy96520.190.728820.000000.00000
241472015.09.10 19:20sell96530.440.729870.000000.00000
241482015.09.10 19:20buy96540.190.730030.000000.00000
241492015.09.10 19:20modify96520.190.728820.728820.00000
241502015.09.11 01:36sell96550.660.731080.000000.00000
241512015.09.11 01:36buy96560.190.731240.000000.00000
241522015.09.11 01:36modify96540.190.730030.730030.00000
241532015.09.11 01:36modify96520.190.728820.730030.00000
241542015.09.11 03:09s/l96520.190.730030.730030.0000030.10935570.44
241552015.09.11 03:09s/l96540.190.730030.730030.00000-1.39935569.06
241562015.09.11 10:38sell96570.990.732280.000000.00000
241572015.09.11 10:38buy96580.190.732440.000000.00000
241582015.09.11 10:38modify96560.190.731240.731240.00000
241592015.09.11 10:48s/l96560.190.731240.731240.000000.00935569.06
241602015.09.11 14:30close96490.290.729950.000000.00000138.52935707.58
241612015.09.11 14:30close96470.190.729950.000000.0000059.52935767.10
241622015.09.11 14:30close96580.190.729950.000000.00000-64.81935702.29
241632015.09.11 14:30close96570.990.730110.000000.00000294.24935996.53
241642015.09.11 14:30close96550.660.730110.000000.0000087.69936084.22
241652015.09.11 14:30close96530.440.730110.000000.00000-15.02936069.20
241662015.09.11 14:30close96510.290.730110.000000.00000-57.96936011.24
241672015.09.11 14:30close96480.190.730110.000000.00000-69.46935941.77
241682015.09.11 14:30close96500.190.730110.000000.00000-100.69935841.08
241692015.09.11 14:30buy96590.190.730090.000000.00000
241702015.09.11 14:30sell96600.190.729930.000000.00000
241712015.09.11 15:02sell96610.290.731140.000000.00000
241722015.09.11 15:02buy96620.190.731300.000000.00000
241732015.09.11 17:36sell96630.440.732350.000000.00000
241742015.09.11 17:36buy96640.190.732510.000000.00000
241752015.09.11 17:36modify96620.190.731300.731300.00000
241762015.09.11 18:06sell96650.660.733550.000000.00000
241772015.09.11 18:06buy96660.190.733710.000000.00000
241782015.09.11 18:06modify96640.190.732510.732510.00000
241792015.09.11 18:06modify96620.190.731300.732510.00000
241802015.09.11 19:00sell96670.990.734840.000000.00000
241812015.09.11 19:00buy96680.190.735000.000000.00000
241822015.09.11 19:00modify96660.190.733710.733710.00000
241832015.09.11 19:00modify96640.190.732510.733710.00000
241842015.09.11 19:00modify96620.190.731300.733710.00000
241852015.09.14 00:02s/l96620.190.733710.733710.0000061.03935902.11
241862015.09.14 00:02s/l96640.190.733710.733710.0000029.69935931.80
241872015.09.14 00:02s/l96660.190.733710.733710.00000-1.39935930.42
241882015.09.15 10:09close96590.190.732340.000000.0000055.59935986.01
241892015.09.15 10:09close96680.190.732340.000000.00000-71.79935914.22
241902015.09.15 10:09close96670.990.732500.000000.00000313.73936227.96
241912015.09.15 10:09close96650.660.732500.000000.0000092.93936320.88
241922015.09.15 10:09close96630.440.732500.000000.00000-10.13936310.75
241932015.09.15 10:09close96610.290.732500.000000.00000-54.58936256.17
241942015.09.15 10:09close96600.190.732500.000000.00000-67.14936189.02
241952015.09.15 10:09buy96690.190.732490.000000.00000
241962015.09.15 10:09sell96700.190.732330.000000.00000
241972015.09.15 12:17sell96710.290.733540.000000.00000
241982015.09.15 12:17buy96720.190.733700.000000.00000
241992015.09.15 15:08sell96730.440.734750.000000.00000
242002015.09.15 15:08buy96740.190.734910.000000.00000
242012015.09.15 15:08modify96720.190.733700.733700.00000
242022015.09.15 15:38s/l96720.190.733700.733700.000000.00936189.02
242032015.09.16 11:30close96690.190.732400.000000.00000-3.72936185.30
242042015.09.16 11:30close96740.190.732400.000000.00000-66.50936118.81
242052015.09.16 11:30close96730.440.732560.000000.00000130.98936249.78
242062015.09.16 11:30close96710.290.732560.000000.0000038.43936288.21
242072015.09.16 11:30close96700.190.732560.000000.00000-6.21936282.00
242082015.09.16 11:30buy96750.190.732540.000000.00000
242092015.09.16 11:30sell96760.190.732380.000000.00000
242102015.09.16 12:00buy96770.290.730740.000000.00000
242112015.09.16 12:00sell96780.190.730580.000000.00000
242122015.09.16 13:00buy96790.440.729430.000000.00000
242132015.09.16 13:00sell96800.190.729270.000000.00000
242142015.09.16 13:00modify96780.190.730580.730580.00000
242152015.09.16 14:00buy96810.660.727520.000000.00000
242162015.09.16 14:00sell96820.190.727360.000000.00000
242172015.09.16 14:00modify96800.190.729270.729270.00000
242182015.09.16 14:00modify96780.190.730580.729270.00000
242192015.09.16 15:53s/l96780.190.729270.729270.0000034.13936316.13
242202015.09.16 15:53s/l96800.190.729270.729270.000000.00936316.13
242212015.09.16 19:32close96810.660.730080.000000.00000231.43936547.56
242222015.09.16 19:32close96790.440.730080.000000.0000039.17936586.73
242232015.09.16 19:32close96770.290.730080.000000.00000-26.22936560.51
242242015.09.16 19:32close96750.190.730080.000000.00000-64.02936496.49
242252015.09.16 19:32close96760.190.730240.000000.0000055.68936552.17
242262015.09.16 19:32close96820.190.730240.000000.00000-74.93936477.24
242272015.09.16 19:32buy96830.190.730250.000000.00000
242282015.09.16 19:32sell96840.190.730090.000000.00000
242292015.09.16 21:08buy96850.290.729040.000000.00000
242302015.09.16 21:08sell96860.190.728880.000000.00000
242312015.09.17 02:57buy96870.440.727830.000000.00000
242322015.09.17 02:57sell96880.190.727670.000000.00000
242332015.09.17 02:57modify96860.190.728880.728880.00000
242342015.09.17 04:37s/l96860.190.728880.728880.00000-0.73936476.51
242352015.09.17 11:03close96870.440.730110.000000.00000137.40936613.91
242362015.09.17 11:03close96850.290.730110.000000.0000036.14936650.06
242372015.09.17 11:03close96830.190.730110.000000.00000-7.81936642.25
242382015.09.17 11:03close96840.190.730270.000000.00000-5.41936636.84
242392015.09.17 11:03close96880.190.730270.000000.00000-67.65936569.19
242402015.09.17 11:03buy96890.190.730260.000000.00000
242412015.09.17 11:03sell96900.190.730100.000000.00000
242422015.09.17 13:55buy96910.290.729040.000000.00000
242432015.09.17 13:55sell96920.190.728880.000000.00000
242442015.09.17 19:21buy96930.440.727830.000000.00000
242452015.09.17 19:21sell96940.190.727670.000000.00000
242462015.09.17 19:21modify96920.190.728880.728880.00000
242472015.09.17 19:45s/l96920.190.728880.728880.000000.00936569.19
242482015.09.17 20:54close96930.440.729950.000000.00000127.79936696.98
242492015.09.17 20:54close96910.290.729950.000000.0000036.15936733.13
242502015.09.17 20:54close96890.190.729950.000000.00000-8.07936725.06
242512015.09.17 20:54close96900.190.730110.000000.00000-0.26936724.80
242522015.09.17 20:54close96940.190.730110.000000.00000-63.50936661.30
242532015.09.17 20:54buy96950.190.730120.000000.00000
242542015.09.17 20:54sell96960.190.729960.000000.00000
242552015.09.17 21:00buy96970.290.728910.000000.00000
242562015.09.17 21:00sell96980.190.728750.000000.00000
242572015.09.17 22:23sell96990.290.731180.000000.00000
242582015.09.17 22:23buy97000.190.731340.000000.00000
242592015.09.17 23:00sell97010.440.733360.000000.00000
242602015.09.17 23:00buy97020.190.733520.000000.00000
242612015.09.17 23:00modify97000.190.731340.731340.00000
242622015.09.18 06:33s/l97000.190.731340.731340.00000-1.39936659.92
242632015.09.18 13:52close96970.290.730520.000000.0000061.79936721.71
242642015.09.18 13:52close96950.190.730520.000000.000009.01936730.72
242652015.09.18 13:52close97020.190.730520.000000.00000-79.42936651.30
242662015.09.18 13:52close97010.440.730680.000000.00000160.82936812.12
242672015.09.18 13:52close96990.290.730680.000000.0000019.47936831.59
242682015.09.18 13:52close96960.190.730680.000000.00000-18.96936812.63
242692015.09.18 13:52close96980.190.730680.000000.00000-50.43936762.19
242702015.09.18 13:52buy97030.190.730660.000000.00000
242712015.09.18 13:52sell97040.190.730500.000000.00000
242722015.09.18 14:22sell97050.290.731710.000000.00000
242732015.09.18 14:22buy97060.190.731870.000000.00000
242742015.09.18 15:21buy97070.290.729460.000000.00000
242752015.09.18 15:21sell97080.190.729300.000000.00000
242762015.09.18 22:20buy97090.440.728240.000000.00000
242772015.09.18 22:20sell97100.190.728080.000000.00000
242782015.09.18 22:20modify97080.190.729300.729300.00000
242792015.09.18 23:00buy97110.660.726830.000000.00000
242802015.09.18 23:00sell97120.190.726670.000000.00000
242812015.09.18 23:00modify97100.190.728080.728080.00000
242822015.09.18 23:00modify97080.190.729300.728080.00000
242832015.09.18 23:11s/l97080.190.728080.728080.0000031.84936794.03
242842015.09.18 23:11s/l97100.190.728080.728080.000000.00936794.03
242852015.09.21 14:31buy97130.990.725620.000000.00000
242862015.09.21 14:31sell97140.190.725460.000000.00000
242872015.09.21 14:31modify97120.190.726670.726670.00000
242882015.09.21 15:01buy97151.490.724410.000000.00000
242892015.09.21 15:01sell97160.190.724250.000000.00000
242902015.09.21 15:01modify97140.190.725460.725460.00000
242912015.09.21 15:01modify97120.190.726670.725460.00000
242922015.09.21 17:30buy97172.240.723190.000000.00000
242932015.09.21 17:30sell97180.190.723030.000000.00000
242942015.09.21 17:30modify97160.190.724250.724250.00000
242952015.09.21 17:30modify97140.190.725460.724250.00000
242962015.09.21 17:30modify97120.190.726670.724250.00000
242972015.09.21 18:11buy97193.360.721980.000000.00000
242982015.09.21 18:11sell97200.190.721820.000000.00000
242992015.09.21 18:11modify97180.190.723030.723030.00000
243002015.09.21 18:11modify97160.190.724250.723030.00000
243012015.09.21 18:11modify97140.190.725460.723030.00000
243022015.09.21 18:11modify97120.190.726670.723030.00000
243032015.09.21 19:10s/l97120.190.723030.723030.0000095.41936889.44
243042015.09.21 19:10s/l97140.190.723030.723030.0000063.86936953.30
243052015.09.21 19:10s/l97160.190.723030.723030.0000032.06936985.36
243062015.09.21 19:10s/l97180.190.723030.723030.000000.00936985.36
243072015.09.22 09:14buy97215.040.720770.000000.00000
243082015.09.22 09:14sell97220.190.720610.000000.00000
243092015.09.22 09:14modify97200.190.721820.721820.00000
243102015.09.22 10:02s/l97200.190.721820.721820.00000-0.24936985.12
243112015.09.22 11:41close97215.040.723580.000000.000001957.27938942.39
243122015.09.22 11:41close97193.360.723580.000000.00000718.42939660.80
243132015.09.22 11:41close97172.240.723580.000000.00000104.36939765.16
243142015.09.22 11:41close97151.490.723580.000000.00000-181.80939583.36
243152015.09.22 11:41close97130.990.723580.000000.00000-286.34939297.02
243162015.09.22 11:41close97110.660.723580.000000.00000-306.09938990.93
243172015.09.22 11:41close97090.440.723580.000000.00000-289.80938701.13
243182015.09.22 11:41close97070.290.723580.000000.00000-239.90938461.23
243192015.09.22 11:41close97030.190.723580.000000.00000-188.69938272.55
243202015.09.22 11:41close97060.190.723580.000000.00000-220.46938052.09
243212015.09.22 11:41close97050.290.723740.000000.00000318.62938370.71
243222015.09.22 11:41close97040.190.723740.000000.00000176.99938547.69
243232015.09.22 11:41close97220.190.723740.000000.00000-82.17938465.52
243242015.09.22 11:41buy97230.190.723750.000000.00000
243252015.09.22 11:41sell97240.190.723590.000000.00000
243262015.09.22 13:49buy97250.290.722540.000000.00000
243272015.09.22 13:49sell97260.190.722380.000000.00000
243282015.09.22 17:17sell97270.290.724790.000000.00000
243292015.09.22 17:17buy97280.190.724950.000000.00000
243302015.09.23 10:14sell97290.440.726000.000000.00000
243312015.09.23 10:14buy97300.190.726160.000000.00000
243322015.09.23 10:14modify97280.190.724950.724950.00000
243332015.09.23 10:55s/l97280.190.724950.724950.00000-1.39938464.14
243342015.09.23 12:22sell97310.660.727210.000000.00000
243352015.09.23 12:22buy97320.190.727370.000000.00000
243362015.09.23 12:22modify97300.190.726160.726160.00000
243372015.09.23 13:20sell97330.990.728420.000000.00000
243382015.09.23 13:20buy97340.190.728580.000000.00000
243392015.09.23 13:20modify97320.190.727370.727370.00000
243402015.09.23 13:20modify97300.190.726160.727370.00000
243412015.09.23 14:20sell97351.490.729620.000000.00000
243422015.09.23 14:20buy97360.190.729780.000000.00000
243432015.09.23 14:20modify97340.190.728580.728580.00000
243442015.09.23 14:20modify97320.190.727370.728580.00000
243452015.09.23 14:20modify97300.190.726160.728580.00000
243462015.09.23 16:03sell97372.240.730840.000000.00000
243472015.09.23 16:03buy97380.190.731000.000000.00000
243482015.09.23 16:03modify97360.190.729780.729780.00000
243492015.09.23 16:03modify97340.190.728580.729780.00000
243502015.09.23 16:03modify97320.190.727370.729780.00000
243512015.09.23 16:03modify97300.190.726160.729780.00000
243522015.09.23 17:00sell97393.360.732420.000000.00000
243532015.09.23 17:00buy97400.190.732580.000000.00000
243542015.09.23 17:00modify97380.190.731000.731000.00000
243552015.09.23 17:00modify97360.190.729780.731000.00000
243562015.09.23 17:00modify97340.190.728580.731000.00000
243572015.09.23 17:00modify97320.190.727370.731000.00000
243582015.09.23 17:00modify97300.190.726160.731000.00000
243592015.09.23 20:32sell97415.040.733630.000000.00000
243602015.09.23 20:32buy97420.190.733790.000000.00000
243612015.09.23 20:32modify97400.190.732580.732580.00000
243622015.09.23 20:32modify97380.190.731000.732580.00000
243632015.09.23 20:32modify97360.190.729780.732580.00000
243642015.09.23 20:32modify97340.190.728580.732580.00000
243652015.09.23 20:32modify97320.190.727370.732580.00000
243662015.09.23 20:32modify97300.190.726160.732580.00000
243672015.09.24 04:13s/l97300.190.732580.732580.00000162.34938626.48
243682015.09.24 04:13s/l97320.190.732580.732580.00000130.96938757.44
243692015.09.24 04:13s/l97340.190.732580.732580.0000099.57938857.02
243702015.09.24 04:13s/l97360.190.732580.732580.0000068.45938925.47
243712015.09.24 04:13s/l97380.190.732580.732580.0000036.81938962.29
243722015.09.24 04:13s/l97400.190.732580.732580.00000-4.17938958.12
243732015.09.24 12:13sell97437.560.734840.000000.00000
243742015.09.24 12:13buy97440.190.735000.000000.00000
243752015.09.24 12:13modify97420.190.733790.733790.00000
243762015.09.24 12:34s/l97420.190.733790.733790.00000-4.17938953.96
243772015.09.24 14:06sell974511.340.736050.000000.00000
243782015.09.24 14:06buy97460.190.736210.000000.00000
243792015.09.24 14:06modify97440.190.735000.735000.00000
243802015.09.24 15:00sell974717.010.738810.000000.00000
243812015.09.24 15:00buy97480.190.738970.000000.00000
243822015.09.24 15:00modify97460.190.736210.736210.00000
243832015.09.24 15:00modify97440.190.735000.736210.00000
243842015.09.24 16:01sell974925.520.740020.000000.00000
243852015.09.24 16:01buy97500.190.740180.000000.00000
243862015.09.24 16:01modify97480.190.738970.738970.00000
243872015.09.24 16:01modify97460.190.736210.738970.00000
243882015.09.24 16:01modify97440.190.735000.738970.00000
243892015.09.24 16:26s/l97440.190.738970.738970.00000102.07939056.03
243902015.09.24 16:26s/l97460.190.738970.738970.0000070.96939126.99
243912015.09.24 16:26s/l97480.190.738970.738970.000000.00939126.99
243922015.09.24 22:03close97250.290.736100.000000.00000525.74939652.73
243932015.09.24 22:03close97230.190.736100.000000.00000313.22939965.95
243942015.09.24 22:03close97500.190.736100.000000.00000-105.31939860.64
243952015.09.24 22:03close974925.520.736260.000000.0000013032.79952893.43
243962015.09.24 22:03close974717.010.736260.000000.000005891.33958784.76
243972015.09.24 22:03close974511.340.736260.000000.00000-323.45958461.31
243982015.09.24 22:03close97437.560.736260.000000.00000-1458.07957003.24
243992015.09.24 22:03close97415.040.736260.000000.00000-1819.63955183.60
244002015.09.24 22:03close97393.360.736260.000000.00000-1765.28953418.32
244012015.09.24 22:03close97372.240.736260.000000.00000-1657.55951760.77
244022015.09.24 22:03close97351.490.736260.000000.00000-1349.46950411.30
244032015.09.24 22:03close97330.990.736260.000000.00000-1057.98949353.32
244042015.09.24 22:03close97310.660.736260.000000.00000-813.79948539.54
244052015.09.24 22:03close97290.440.736260.000000.00000-614.83947924.70
244062015.09.24 22:03close97270.290.736260.000000.00000-453.26947471.44
244072015.09.24 22:03close97240.190.736260.000000.00000-327.93947143.51
244082015.09.24 22:03close97260.190.736260.000000.00000-359.16946784.35
244092015.09.24 22:03buy97510.190.736270.000000.00000
244102015.09.24 22:03sell97520.190.736110.000000.00000
244112015.09.25 00:17buy97530.290.735060.000000.00000
244122015.09.25 00:17sell97540.190.734900.000000.00000
244132015.09.25 01:24buy97550.440.733850.000000.00000
244142015.09.25 01:24sell97560.190.733690.000000.00000
244152015.09.25 01:24modify97540.190.734900.734900.00000
244162015.09.25 05:39s/l97540.190.734900.734900.000000.00946784.35
244172015.09.25 09:24buy97570.660.732640.000000.00000
244182015.09.25 09:24sell97580.190.732480.000000.00000
244192015.09.25 09:24modify97560.190.733690.733690.00000
244202015.09.25 10:19buy97590.990.731430.000000.00000
244212015.09.25 10:19sell97600.190.731270.000000.00000
244222015.09.25 10:19modify97580.190.732480.732480.00000
244232015.09.25 10:19modify97560.190.733690.732480.00000
244242015.09.25 12:11s/l97560.190.732480.732480.0000031.39946815.74
244252015.09.25 12:11s/l97580.190.732480.732480.000000.00946815.74
244262015.09.25 13:16close97590.990.733690.000000.00000304.95947120.69
244272015.09.25 13:16close97570.660.733690.000000.0000094.45947215.14
244282015.09.25 13:16close97550.440.733690.000000.00000-9.60947205.54
244292015.09.25 13:16close97530.290.733690.000000.00000-54.15947151.39
244302015.09.25 13:16close97510.190.733690.000000.00000-68.20947083.19
244312015.09.25 13:16close97520.190.733850.000000.0000058.27947141.46
244322015.09.25 13:16close97600.190.733850.000000.00000-66.80947074.66
244332015.09.25 13:16buy97610.190.733860.000000.00000
244342015.09.25 13:16sell97620.190.733700.000000.00000
244352015.09.25 14:22sell97630.290.734910.000000.00000
244362015.09.25 14:22buy97640.190.735070.000000.00000
244372015.09.25 15:00sell97650.440.736230.000000.00000
244382015.09.25 15:00buy97660.190.736390.000000.00000
244392015.09.25 15:00modify97640.190.735070.735070.00000
244402015.09.25 15:11s/l97640.190.735070.735070.000000.00947074.66
244412015.09.25 18:22sell97670.660.737450.000000.00000
244422015.09.25 18:22buy97680.190.737610.000000.00000
244432015.09.25 18:22modify97660.190.736390.736390.00000
244442015.09.25 20:42s/l97660.190.736390.736390.000000.00947074.66
244452015.09.28 09:53close97610.190.735120.000000.0000031.18947105.84
244462015.09.28 09:53close97680.190.735120.000000.00000-65.75947040.09
244472015.09.28 09:53close97670.660.735280.000000.00000193.94947234.03
244482015.09.28 09:53close97650.440.735280.000000.0000056.29947290.32
244492015.09.28 09:53close97630.290.735280.000000.00000-14.96947275.36
244502015.09.28 09:53close97620.190.735280.000000.00000-41.07947234.29
244512015.09.28 09:53buy97690.190.735270.000000.00000
244522015.09.28 09:53sell97700.190.735110.000000.00000
244532015.09.28 11:05sell97710.290.736320.000000.00000
244542015.09.28 11:05buy97720.190.736480.000000.00000
244552015.09.28 12:03buy97730.290.734070.000000.00000
244562015.09.28 12:03sell97740.190.733910.000000.00000
244572015.09.28 17:06modify97720.190.736480.736480.00000
244582015.09.28 17:29s/l97720.190.736480.736480.000000.00947234.29
244592015.09.28 17:49sell97750.440.737530.000000.00000
244602015.09.28 17:49buy97760.190.737690.000000.00000
244612015.09.28 18:02sell97770.660.738740.000000.00000
244622015.09.28 18:02buy97780.190.738900.000000.00000
244632015.09.28 18:02modify97760.190.737690.737690.00000
244642015.09.28 20:12sell97790.990.739940.000000.00000
244652015.09.28 20:12buy97800.190.740100.000000.00000
244662015.09.28 20:12modify97780.190.738900.738900.00000
244672015.09.28 20:12modify97760.190.737690.738900.00000
244682015.09.29 00:16sell97811.490.741150.000000.00000
244692015.09.29 00:16buy97820.190.741310.000000.00000
244702015.09.29 00:16modify97800.190.740100.740100.00000
244712015.09.29 00:16modify97780.190.738900.740100.00000
244722015.09.29 00:16modify97760.190.737690.740100.00000
244732015.09.29 04:17sell97832.240.742360.000000.00000
244742015.09.29 04:17buy97840.190.742520.000000.00000
244752015.09.29 04:17modify97820.190.741310.741310.00000
244762015.09.29 04:17modify97800.190.740100.741310.00000
244772015.09.29 04:17modify97780.190.738900.741310.00000
244782015.09.29 04:17modify97760.190.737690.741310.00000
244792015.09.29 10:07sell97853.360.743570.000000.00000
244802015.09.29 10:07buy97860.190.743730.000000.00000
244812015.09.29 10:07modify97840.190.742520.742520.00000
244822015.09.29 10:07modify97820.190.741310.742520.00000
244832015.09.29 10:07modify97800.190.740100.742520.00000
244842015.09.29 10:07modify97780.190.738900.742520.00000
244852015.09.29 10:07modify97760.190.737690.742520.00000
244862015.09.29 10:14s/l97760.190.742520.742520.00000122.20947356.49
244872015.09.29 10:14s/l97780.190.742520.742520.0000091.24947447.73
244882015.09.29 10:14s/l97800.190.742520.742520.0000060.53947508.26
244892015.09.29 10:14s/l97820.190.742520.742520.0000030.96947539.22
244902015.09.29 10:14s/l97840.190.742520.742520.000000.00947539.22
244912015.09.29 10:25close97730.290.740750.000000.00000259.40947798.62
244922015.09.29 10:25close97690.190.740750.000000.00000139.17947937.79
244932015.09.29 10:25close97860.190.740750.000000.00000-76.44947861.35
244942015.09.29 10:25close97853.360.740910.000000.000001206.30949067.65
244952015.09.29 10:25close97832.240.740910.000000.00000438.38949506.03
244962015.09.29 10:25close97811.490.740910.000000.0000048.26949554.29
244972015.09.29 10:25close97790.990.740910.000000.00000-130.87949423.42
244982015.09.29 10:25close97770.660.740910.000000.00000-194.14949229.28
244992015.09.29 10:25close97750.440.740910.000000.00000-201.29949027.99
245002015.09.29 10:25close97710.290.740910.000000.00000-180.03948847.96
245012015.09.29 10:25close97700.190.740910.000000.00000-148.98948698.97
245022015.09.29 10:25close97740.190.740910.000000.00000-179.75948519.22
245032015.09.29 10:25buy97870.190.740920.000000.00000
245042015.09.29 10:25sell97880.190.740760.000000.00000
245052015.09.29 11:27buy97890.290.739710.000000.00000
245062015.09.29 11:27sell97900.190.739550.000000.00000
245072015.09.29 16:49sell97910.290.741970.000000.00000
245082015.09.29 16:49buy97920.190.742130.000000.00000
245092015.09.29 19:48sell97930.440.743180.000000.00000
245102015.09.29 19:48buy97940.190.743340.000000.00000
245112015.09.29 19:48modify97920.190.742130.742130.00000
245122015.09.29 20:14s/l97920.190.742130.742130.000000.00948519.22
245132015.09.30 09:01close97890.290.740730.000000.0000037.81948557.03
245142015.09.30 09:01close97870.190.740730.000000.00000-6.26948550.77
245152015.09.30 09:01close97940.190.740730.000000.00000-68.34948482.44
245162015.09.30 09:01close97930.440.740890.000000.00000135.44948617.87
245172015.09.30 09:01close97910.290.740890.000000.0000041.90948659.77
245182015.09.30 09:01close97880.190.740890.000000.00000-3.57948656.20
245192015.09.30 09:01close97900.190.740890.000000.00000-34.60948621.60
245202015.09.30 09:01buy97950.190.740880.000000.00000
245212015.09.30 09:01sell97960.190.740720.000000.00000
245222015.09.30 11:41buy97970.290.739680.000000.00000
245232015.09.30 11:41sell97980.190.739520.000000.00000
245242015.09.30 12:58buy97990.440.738470.000000.00000
245252015.09.30 12:58sell98000.190.738310.000000.00000
245262015.09.30 12:58modify97980.190.739520.739520.00000
245272015.09.30 13:43buy98010.660.737250.000000.00000
245282015.09.30 13:43sell98020.190.737090.000000.00000
245292015.09.30 13:43modify98000.190.738310.738310.00000
245302015.09.30 13:43modify97980.190.739520.738310.00000
245312015.09.30 14:03s/l97980.190.738310.738310.0000031.14948652.74
245322015.09.30 14:03s/l98000.190.738310.738310.000000.00948652.74
245332015.09.30 19:49close98010.660.739360.000000.00000188.35948841.09
245342015.09.30 19:49close97990.440.739360.000000.0000052.96948894.05
245352015.09.30 19:49close97970.290.739360.000000.00000-12.55948881.50
245362015.09.30 19:49close97950.190.739360.000000.00000-39.06948842.44
245372015.09.30 19:49close97960.190.739520.000000.0000030.83948873.27
245382015.09.30 19:49close98020.190.739520.000000.00000-62.43948810.84
245392015.09.30 19:49buy98030.190.739510.000000.00000
245402015.09.30 19:49sell98040.190.739350.000000.00000
245412015.09.30 20:51buy98050.290.738300.000000.00000
245422015.09.30 20:51sell98060.190.738140.000000.00000
245432015.10.01 06:33buy98070.440.737090.000000.00000
245442015.10.01 06:33sell98080.190.736930.000000.00000
245452015.10.01 06:33modify98060.190.738140.738140.00000
245462015.10.01 11:01buy98090.660.735870.000000.00000
245472015.10.01 11:01sell98100.190.735710.000000.00000
245482015.10.01 11:01modify98080.190.736930.736930.00000
245492015.10.01 11:01modify98060.190.738140.736930.00000
245502015.10.01 11:25s/l98060.190.736930.736930.0000030.47948841.31
245512015.10.01 11:25s/l98080.190.736930.736930.000000.00948841.31
245522015.10.01 16:55close98090.660.738060.000000.00000195.84949037.15
245532015.10.01 16:55close98070.440.738060.000000.0000057.83949094.98
245542015.10.01 16:55close98050.290.738060.000000.00000-15.79949079.19
245552015.10.01 16:55close98030.190.738060.000000.00000-41.50949037.70
245562015.10.01 16:55close98040.190.738220.000000.0000028.35949066.05
245572015.10.01 16:55close98100.190.738220.000000.00000-64.60949001.45
245582015.10.01 16:55buy98110.190.738230.000000.00000
245592015.10.01 16:55sell98120.190.738070.000000.00000
245602015.10.01 18:00sell98130.290.739280.000000.00000
245612015.10.01 18:00buy98140.190.739440.000000.00000
245622015.10.02 10:06buy98150.290.737020.000000.00000
245632015.10.02 10:06sell98160.190.736860.000000.00000
245642015.10.02 15:05buy98170.440.735800.000000.00000
245652015.10.02 15:05sell98180.190.735640.000000.00000
245662015.10.02 15:05modify98160.190.736860.736860.00000
245672015.10.02 15:30s/l98160.190.736860.736860.000000.00949001.45
245682015.10.02 15:30close98170.440.738040.000000.00000133.54949134.99
245692015.10.02 15:30close98150.290.738040.000000.0000040.08949175.07
245702015.10.02 15:30close98110.190.738040.000000.00000-6.28949168.79
245712015.10.02 15:30close98140.190.738040.000000.00000-37.43949131.36
245722015.10.02 15:30close98130.290.738200.000000.0000042.06949173.42
245732015.10.02 15:30close98120.190.738200.000000.00000-3.59949169.83
245742015.10.02 15:30close98180.190.738200.000000.00000-65.89949103.94
245752015.10.02 16:00buy98190.190.741390.000000.00000
245762015.10.02 16:00sell98200.190.741230.000000.00000
245772015.10.02 17:00sell98210.290.742580.000000.00000
245782015.10.02 17:00buy98220.190.742740.000000.00000
245792015.10.02 18:35buy98230.290.740190.000000.00000
245802015.10.02 18:35sell98240.190.740030.000000.00000
245812015.10.02 20:10buy98250.440.738980.000000.00000
245822015.10.02 20:10sell98260.190.738820.000000.00000
245832015.10.02 20:10modify98240.190.740030.740030.00000
245842015.10.05 00:02buy98270.660.737770.000000.00000
245852015.10.05 00:02sell98280.190.737610.000000.00000
245862015.10.05 00:02modify98260.190.738820.738820.00000
245872015.10.05 00:02modify98240.190.740030.738820.00000
245882015.10.05 00:20s/l98240.190.738820.738820.0000030.88949134.82
245892015.10.05 00:20s/l98260.190.738820.738820.00000-0.24949134.58
245902015.10.05 11:26close98270.660.739830.000000.00000183.77949318.35
245912015.10.05 11:26close98250.440.739830.000000.0000047.33949365.68
245922015.10.05 11:26close98230.290.739830.000000.00000-16.23949349.45
245932015.10.05 11:26close98190.190.739830.000000.00000-41.45949308.00
245942015.10.05 11:26close98220.190.739830.000000.00000-76.12949231.88
245952015.10.05 11:26close98210.290.739990.000000.00000101.13949333.01
245962015.10.05 11:26close98200.190.739990.000000.0000031.60949364.61
245972015.10.05 11:26close98280.190.739990.000000.00000-61.11949303.50
245982015.10.05 11:26buy98290.190.740000.000000.00000
245992015.10.05 11:26sell98300.190.739840.000000.00000
246002015.10.05 12:00sell98310.290.741110.000000.00000
246012015.10.05 12:00buy98320.190.741270.000000.00000
246022015.10.05 16:40buy98330.290.738800.000000.00000
246032015.10.05 16:40sell98340.190.738640.000000.00000
246042015.10.05 19:18buy98350.440.737590.000000.00000
246052015.10.05 19:18sell98360.190.737430.000000.00000
246062015.10.05 19:18modify98340.190.738640.738640.00000
246072015.10.05 20:03s/l98340.190.738640.738640.000000.00949303.50
246082015.10.06 10:38close98350.440.739910.000000.00000134.74949438.25
246092015.10.06 10:38close98330.290.739910.000000.0000041.39949479.64
246102015.10.06 10:38close98290.190.739910.000000.00000-3.70949475.94
246112015.10.06 10:38close98320.190.739910.000000.00000-36.31949439.63
246122015.10.06 10:38close98310.290.740070.000000.0000040.38949480.01
246132015.10.06 10:38close98300.190.740070.000000.00000-6.14949473.87
246142015.10.06 10:38close98360.190.740070.000000.00000-68.02949405.85
246152015.10.06 10:38buy98370.190.740060.000000.00000
246162015.10.06 10:38sell98380.190.739900.000000.00000
246172015.10.06 11:45buy98390.290.738850.000000.00000
246182015.10.06 11:45sell98400.190.738690.000000.00000
246192015.10.07 10:04buy98410.440.737640.000000.00000
246202015.10.07 10:04sell98420.190.737480.000000.00000
246212015.10.07 10:04modify98400.190.738690.738690.00000
246222015.10.07 11:00buy98430.660.735630.000000.00000
246232015.10.07 11:00sell98440.190.735470.000000.00000
246242015.10.07 11:00modify98420.190.737480.737480.00000
246252015.10.07 11:00modify98400.190.738690.737480.00000
246262015.10.07 12:27buy98450.990.734420.000000.00000
246272015.10.07 12:27sell98460.190.734260.000000.00000
246282015.10.07 12:27modify98440.190.735470.735470.00000
246292015.10.07 12:27modify98420.190.737480.735470.00000
246302015.10.07 12:27modify98400.190.738690.735470.00000
246312015.10.07 14:02s/l98400.190.735470.735470.0000082.94949488.78
246322015.10.07 14:02s/l98420.190.735470.735470.0000051.93949540.71
246332015.10.07 14:02s/l98440.190.735470.735470.000000.00949540.71
246342015.10.08 10:24close98450.990.737150.000000.00000344.94949885.65
246352015.10.08 10:24close98430.660.737150.000000.00000121.62950007.27
246362015.10.08 10:24close98410.440.737150.000000.00000-38.90949968.37
246372015.10.08 10:24close98390.290.737150.000000.00000-75.36949893.01
246382015.10.08 10:24close98370.190.737150.000000.00000-80.56949812.45
246392015.10.08 10:24close98380.190.737310.000000.0000065.77949878.22
246402015.10.08 10:24close98460.190.737310.000000.00000-79.33949798.89
246412015.10.08 10:24buy98470.190.737320.000000.00000
246422015.10.08 10:24sell98480.190.737160.000000.00000
246432015.10.08 13:10buy98490.290.736120.000000.00000
246442015.10.08 13:10sell98500.190.735960.000000.00000
246452015.10.08 21:45buy98510.440.734910.000000.00000
246462015.10.08 21:45sell98520.190.734750.000000.00000
246472015.10.08 21:45modify98500.190.735960.735960.00000
246482015.10.09 10:21s/l98500.190.735960.735960.00000-0.24949798.65
246492015.10.09 10:49close98510.440.737140.000000.00000129.89949928.55
246502015.10.09 10:49close98490.290.737140.000000.0000038.01949966.56
246512015.10.09 10:49close98470.190.737140.000000.00000-6.03949960.53
246522015.10.09 10:49close98480.190.737300.000000.00000-3.85949956.68
246532015.10.09 10:49close98520.190.737300.000000.00000-65.95949890.72
246542015.10.09 10:49buy98530.190.737320.000000.00000
246552015.10.09 10:49sell98540.190.737160.000000.00000
246562015.10.09 13:28sell98550.290.738370.000000.00000
246572015.10.09 13:28buy98560.190.738530.000000.00000
246582015.10.09 14:00sell98570.440.740770.000000.00000
246592015.10.09 14:00buy98580.190.740930.000000.00000
246602015.10.09 14:00modify98560.190.738530.738530.00000
246612015.10.09 18:09sell98590.660.741980.000000.00000
246622015.10.09 18:09buy98600.190.742140.000000.00000
246632015.10.09 18:09modify98580.190.740930.740930.00000
246642015.10.09 18:09modify98560.190.738530.740930.00000
246652015.10.09 22:00s/l98560.190.740930.740930.0000061.54949952.26
246662015.10.09 22:00s/l98580.190.740930.740930.000000.00949952.26
246672015.10.13 09:34close98530.190.739360.000000.0000049.64950001.91
246682015.10.13 09:34close98600.190.739360.000000.00000-74.22949927.69
246692015.10.13 09:34close98590.660.739520.000000.00000217.87950145.55
246702015.10.13 09:34close98570.440.739520.000000.0000073.25950218.80
246712015.10.13 09:34close98550.290.739520.000000.00000-45.84950172.96
246722015.10.13 09:34close98540.190.739520.000000.00000-61.11950111.85
246732015.10.13 09:34buy98610.190.739500.000000.00000
246742015.10.13 09:34sell98620.190.739340.000000.00000
246752015.10.13 10:11sell98630.290.740550.000000.00000
246762015.10.13 10:11buy98640.190.740710.000000.00000
246772015.10.13 11:00sell98650.440.742060.000000.00000
246782015.10.13 11:00buy98660.190.742220.000000.00000
246792015.10.13 11:00modify98640.190.740710.740710.00000
246802015.10.13 12:00sell98670.660.746490.000000.00000
246812015.10.13 12:00buy98680.190.746650.000000.00000
246822015.10.13 12:00modify98660.190.742220.742220.00000
246832015.10.13 12:00modify98640.190.740710.742220.00000
246842015.10.13 15:03sell98690.990.747710.000000.00000
246852015.10.13 15:03buy98700.190.747870.000000.00000
246862015.10.13 15:03modify98680.190.746650.746650.00000
246872015.10.13 15:03modify98660.190.742220.746650.00000
246882015.10.13 15:03modify98640.190.740710.746650.00000
246892015.10.13 16:02sell98711.490.748920.000000.00000
246902015.10.13 16:02buy98720.190.749080.000000.00000
246912015.10.13 16:02modify98700.190.747870.747870.00000
246922015.10.13 16:02modify98680.190.746650.747870.00000
246932015.10.13 16:02modify98660.190.742220.747870.00000
246942015.10.13 16:02modify98640.190.740710.747870.00000
246952015.10.13 16:38s/l98640.190.747870.747870.00000181.90950293.75
246962015.10.13 16:38s/l98660.190.747870.747870.00000143.54950437.29
246972015.10.13 16:38s/l98680.190.747870.747870.0000030.99950468.28
246982015.10.13 16:38s/l98700.190.747870.747870.000000.00950468.28
246992015.10.14 05:51close98610.190.745640.000000.00000155.07950623.35
247002015.10.14 05:51close98720.190.745640.000000.00000-89.05950534.30
247012015.10.14 05:51close98711.490.745800.000000.00000621.43951155.73
247022015.10.14 05:51close98690.990.745800.000000.00000252.28951408.01
247032015.10.14 05:51close98670.660.745800.000000.0000060.22951468.22
247042015.10.14 05:51close98650.440.745800.000000.00000-221.21951247.01
247052015.10.14 05:51close98630.290.745800.000000.00000-204.51951042.50
247062015.10.14 05:51close98620.190.745800.000000.00000-164.81950877.69
247072015.10.14 05:52buy98730.190.745790.000000.00000
247082015.10.14 05:52sell98740.190.745630.000000.00000
247092015.10.14 10:05sell98750.290.746840.000000.00000
247102015.10.14 10:05buy98760.190.747000.000000.00000
247112015.10.14 11:05buy98770.290.744580.000000.00000
247122015.10.14 11:05sell98780.190.744420.000000.00000
247132015.10.14 12:00buy98790.440.742500.000000.00000
247142015.10.14 12:00sell98800.190.742340.000000.00000
247152015.10.14 12:00modify98780.190.744420.744420.00000
247162015.10.14 16:45buy98810.660.741290.000000.00000
247172015.10.14 16:45sell98820.190.741130.000000.00000
247182015.10.14 16:45modify98800.190.742340.742340.00000
247192015.10.14 16:45modify98780.190.744420.742340.00000
247202015.10.15 05:54s/l98780.190.742340.742340.0000052.51950930.20
247212015.10.15 05:54s/l98800.190.742340.742340.00000-0.73950929.47
247222015.10.15 10:14buy98830.990.740080.000000.00000
247232015.10.15 10:14sell98840.190.739920.000000.00000
247242015.10.15 10:14modify98820.190.741130.741130.00000
247252015.10.15 11:37buy98851.490.738870.000000.00000
247262015.10.15 11:37sell98860.190.738710.000000.00000
247272015.10.15 11:37modify98840.190.739920.739920.00000
247282015.10.15 11:37modify98820.190.741130.739920.00000
247292015.10.15 11:44s/l98820.190.739920.739920.0000030.34950959.82
247302015.10.15 11:44s/l98840.190.739920.739920.000000.00950959.82
247312015.10.15 13:38buy98872.240.737660.000000.00000
247322015.10.15 13:38sell98880.190.737500.000000.00000
247332015.10.15 13:38modify98860.190.738710.738710.00000
247342015.10.15 14:04s/l98860.190.738710.738710.000000.00950959.82
247352015.10.15 17:41buy98893.360.736460.000000.00000
247362015.10.15 17:41sell98900.190.736300.000000.00000
247372015.10.15 17:41modify98880.190.737500.737500.00000
247382015.10.15 18:25s/l98880.190.737500.737500.000000.00950959.82
247392015.10.15 21:02buy98915.040.735250.000000.00000
247402015.10.15 21:02sell98920.190.735090.000000.00000
247412015.10.15 21:02modify98900.190.736300.736300.00000
247422015.10.16 00:05s/l98900.190.736300.736300.00000-0.24950959.57
247432015.10.16 13:40buy98937.560.734040.000000.00000
247442015.10.16 13:40sell98940.190.733880.000000.00000
247452015.10.16 13:40modify98920.190.735090.735090.00000
247462015.10.16 14:15s/l98920.190.735090.735090.00000-0.24950959.33
247472015.10.19 04:38close98937.560.737020.000000.000003001.49953960.82
247482015.10.19 04:38close98915.040.737020.000000.000001136.73955097.55
247492015.10.19 04:38close98893.360.737020.000000.00000206.19955303.74
247502015.10.19 04:38close98872.240.737020.000000.00000-227.25955076.49
247512015.10.19 04:38close98851.490.737020.000000.00000-395.79954680.70
247522015.10.19 04:38close98830.990.737020.000000.00000-425.50954255.20
247532015.10.19 04:38close98810.660.737020.000000.00000-406.50953848.71
247542015.10.19 04:38close98790.440.737020.000000.00000-343.24953505.47
247552015.10.19 04:38close98770.290.737020.000000.00000-308.07953197.40
247562015.10.19 04:38close98730.190.737020.000000.00000-233.03952964.37
247572015.10.19 04:38close98760.190.737020.000000.00000-264.22952700.15
247582015.10.19 04:38close98750.290.737180.000000.00000378.17953078.32
247592015.10.19 04:38close98740.190.737180.000000.00000216.58953294.89
247602015.10.19 04:38close98940.190.737180.000000.00000-85.29953209.60
247612015.10.19 04:38buy98950.190.737170.000000.00000
247622015.10.19 04:38sell98960.190.737010.000000.00000
247632015.10.19 06:03buy98970.290.735970.000000.00000
247642015.10.19 06:03sell98980.190.735810.000000.00000
247652015.10.19 10:15buy98990.440.734760.000000.00000
247662015.10.19 10:15sell99000.190.734600.000000.00000
247672015.10.19 10:15modify98980.190.735810.735810.00000
247682015.10.19 12:37buy99010.660.733530.000000.00000
247692015.10.19 12:37sell99020.190.733370.000000.00000
247702015.10.19 12:37modify99000.190.734600.734600.00000
247712015.10.19 12:37modify98980.190.735810.734600.00000
247722015.10.19 13:00buy99030.990.732320.000000.00000
247732015.10.19 13:00sell99040.190.732160.000000.00000
247742015.10.19 13:00modify99020.190.733370.733370.00000
247752015.10.19 13:00modify99000.190.734600.733370.00000
247762015.10.19 13:00modify98980.190.735810.733370.00000
247772015.10.19 14:00buy99051.490.730760.000000.00000
247782015.10.19 14:00sell99060.190.730600.000000.00000
247792015.10.19 14:00modify99040.190.732160.732160.00000
247802015.10.19 14:00modify99020.190.733370.732160.00000
247812015.10.19 14:00modify99000.190.734600.732160.00000
247822015.10.19 14:00modify98980.190.735810.732160.00000
247832015.10.19 15:37s/l98980.190.732160.732160.0000094.72953304.32
247842015.10.19 15:37s/l99000.190.732160.732160.0000063.32953367.64
247852015.10.19 15:37s/l99020.190.732160.732160.0000031.40953399.04
247862015.10.19 15:37s/l99040.190.732160.732160.000000.00953399.04
247872015.10.20 11:10close99051.490.733470.000000.00000539.63953938.67
247882015.10.20 11:10close99030.990.733470.000000.00000147.99954086.66
247892015.10.20 11:10close99010.660.733470.000000.00000-10.22954076.43
247902015.10.20 11:10close98990.440.733470.000000.00000-80.61953995.83
247912015.10.20 11:10close98970.290.733470.000000.00000-100.97953894.86
247922015.10.20 11:10close98950.190.733470.000000.00000-97.24953797.62
247932015.10.20 11:10close98960.190.733630.000000.0000087.30953884.92
247942015.10.20 11:10close99060.190.733630.000000.00000-78.71953806.21
247952015.10.20 11:10buy99070.190.733650.000000.00000
247962015.10.20 11:10sell99080.190.733490.000000.00000
247972015.10.20 13:13sell99090.290.734700.000000.00000
247982015.10.20 13:13buy99100.190.734860.000000.00000
247992015.10.21 09:20sell99110.440.735910.000000.00000
248002015.10.21 09:20buy99120.190.736070.000000.00000
248012015.10.21 09:20modify99100.190.734860.734860.00000
248022015.10.21 10:40sell99130.660.737110.000000.00000
248032015.10.21 10:40buy99140.190.737270.000000.00000
248042015.10.21 10:40modify99120.190.736070.736070.00000
248052015.10.21 10:40modify99100.190.734860.736070.00000
248062015.10.21 11:19s/l99100.190.736070.736070.0000029.84953836.05
248072015.10.21 11:19s/l99120.190.736070.736070.000000.00953836.05
248082015.10.21 12:09close99070.190.734840.000000.0000029.38953865.43
248092015.10.21 12:09close99140.190.734840.000000.00000-62.83953802.60
248102015.10.21 12:09close99130.660.735000.000000.00000189.47953992.07
248112015.10.21 12:09close99110.440.735000.000000.0000054.48954046.55
248122015.10.21 12:09close99090.290.735000.000000.00000-12.21954034.34
248132015.10.21 12:09close99080.190.735000.000000.00000-39.27953995.07
248142015.10.21 12:09buy99150.190.735010.000000.00000
248152015.10.21 12:09sell99160.190.734850.000000.00000
248162015.10.21 18:26buy99170.290.733800.000000.00000
248172015.10.21 18:26sell99180.190.733640.000000.00000
248182015.10.22 10:54buy99190.440.732580.000000.00000
248192015.10.22 10:54sell99200.190.732420.000000.00000
248202015.10.22 10:54modify99180.190.733640.733640.00000
248212015.10.22 11:26buy99210.660.731370.000000.00000
248222015.10.22 11:26sell99220.190.731210.000000.00000
248232015.10.22 11:26modify99200.190.732420.732420.00000
248242015.10.22 11:26modify99180.190.733640.732420.00000
248252015.10.22 15:28buy99230.990.730140.000000.00000
248262015.10.22 15:28sell99240.190.729980.000000.00000
248272015.10.22 15:28modify99220.190.731210.731210.00000
248282015.10.22 15:28modify99200.190.732420.731210.00000
248292015.10.22 15:28modify99180.190.733640.731210.00000
248302015.10.22 16:00buy99251.490.725920.000000.00000
248312015.10.22 16:00sell99260.190.725760.000000.00000
248322015.10.22 16:00modify99240.190.729980.729980.00000
248332015.10.22 16:00modify99220.190.731210.729980.00000
248342015.10.22 16:00modify99200.190.732420.729980.00000
248352015.10.22 16:00modify99180.190.733640.729980.00000
248362015.10.22 17:00buy99272.240.724710.000000.00000
248372015.10.22 17:00sell99280.190.724550.000000.00000
248382015.10.22 17:00modify99260.190.725760.725760.00000
248392015.10.22 17:00modify99240.190.729980.725760.00000
248402015.10.22 17:00modify99220.190.731210.725760.00000
248412015.10.22 17:00modify99200.190.732420.725760.00000
248422015.10.22 17:00modify99180.190.733640.725760.00000
248432015.10.22 17:26s/l99180.190.725760.725760.00000205.56954200.63
248442015.10.22 17:26s/l99200.190.725760.725760.00000174.36954374.99
248452015.10.22 17:26s/l99220.190.725760.725760.00000142.68954517.67
248462015.10.22 17:26s/l99240.190.725760.725760.00000110.48954628.15
248472015.10.22 17:26s/l99260.190.725760.725760.000000.00954628.15
248482015.10.22 18:21buy99293.360.723490.000000.00000
248492015.10.22 18:21sell99300.190.723330.000000.00000
248502015.10.22 18:21modify99280.190.724550.724550.00000
248512015.10.22 21:48buy99315.040.722280.000000.00000
248522015.10.22 21:48sell99320.190.722120.000000.00000
248532015.10.22 21:48modify99300.190.723330.723330.00000
248542015.10.22 21:48modify99280.190.724550.723330.00000
248552015.10.23 00:38buy99337.560.721070.000000.00000
248562015.10.23 00:38sell99340.190.720910.000000.00000
248572015.10.23 00:38modify99320.190.722120.722120.00000
248582015.10.23 00:38modify99300.190.723330.722120.00000
248592015.10.23 00:38modify99280.190.724550.722120.00000
248602015.10.23 09:39s/l99280.190.722120.722120.0000063.70954691.85
248612015.10.23 09:39s/l99300.190.722120.722120.0000031.60954723.44
248622015.10.23 09:39s/l99320.190.722120.722120.00000-0.24954723.20
248632015.10.23 14:27buy993511.340.719870.000000.00000
248642015.10.23 14:27sell99360.190.719710.000000.00000
248652015.10.23 14:27modify99340.190.720910.720910.00000
248662015.10.23 15:22buy993717.010.718660.000000.00000
248672015.10.23 15:22sell99380.190.718500.000000.00000
248682015.10.23 15:22modify99360.190.719710.719710.00000
248692015.10.23 15:22modify99340.190.720910.719710.00000
248702015.10.23 16:10s/l99340.190.719710.719710.0000031.68954754.88
248712015.10.23 16:10s/l99360.190.719710.719710.000000.00954754.88
248722015.10.27 16:56close993717.010.721930.000000.000007456.10962210.98
248732015.10.27 16:56close993511.340.721930.000000.000003070.08965281.07
248742015.10.27 16:56close99337.560.721930.000000.00000790.09966071.16
248752015.10.27 16:56close99315.040.721930.000000.00000-354.85965716.31
248762015.10.27 16:56close99293.360.721930.000000.00000-799.71964916.60
248772015.10.27 16:56close99272.240.721930.000000.00000-911.69964004.91
248782015.10.27 16:56close99251.490.721930.000000.00000-856.17963148.74
248792015.10.27 16:56close99230.990.721930.000000.00000-1147.56962001.18
248802015.10.27 16:56close99210.660.721930.000000.00000-877.49961123.69
248812015.10.27 16:56close99190.440.721930.000000.00000-658.74960464.95
248822015.10.27 16:56close99170.290.721930.000000.00000-489.54959975.42
248832015.10.27 16:56close99150.190.721930.000000.00000-352.57959622.84
248842015.10.27 16:56close99160.190.722090.000000.00000334.30959957.14
248852015.10.27 16:56close99380.190.722090.000000.00000-94.94959862.20
248862015.10.27 16:56buy99390.190.722100.000000.00000
248872015.10.27 16:56sell99400.190.721940.000000.00000
248882015.10.27 18:44buy99410.290.720890.000000.00000
248892015.10.27 18:44sell99420.190.720730.000000.00000
248902015.10.28 12:16sell99430.290.723150.000000.00000
248912015.10.28 12:16buy99440.190.723310.000000.00000
248922015.10.28 14:39sell99450.440.724350.000000.00000
248932015.10.28 14:39buy99460.190.724510.000000.00000
248942015.10.28 14:39modify99440.190.723310.723310.00000
248952015.10.28 16:10s/l99440.190.723310.723310.000000.00959862.20
248962015.10.28 19:01close99410.290.721990.000000.0000042.06959904.26
248972015.10.28 19:01close99390.190.721990.000000.00000-4.28959899.98
248982015.10.28 19:01close99460.190.721990.000000.00000-66.32959833.66
248992015.10.28 19:01close99450.440.722150.000000.00000134.04959967.70
249002015.10.28 19:01close99430.290.722150.000000.0000040.16960007.86
249012015.10.28 19:01close99400.190.722150.000000.00000-5.77960002.08
249022015.10.28 19:01close99420.190.722150.000000.00000-37.60959964.48
249032015.10.28 19:01buy99470.190.722160.000000.00000
249042015.10.28 19:01sell99480.190.722000.000000.00000
249052015.10.28 20:00buy99490.290.720940.000000.00000
249062015.10.28 20:00sell99500.190.720780.000000.00000
249072015.10.28 21:00buy99510.440.714890.000000.00000
249082015.10.28 21:00sell99520.190.714730.000000.00000
249092015.10.28 21:00modify99500.190.720780.720780.00000
249102015.10.29 13:22close99510.440.719100.000000.00000247.95960212.44
249112015.10.29 13:22close99490.290.719100.000000.00000-80.56960131.88
249122015.10.29 13:22close99470.190.719100.000000.00000-85.02960046.86
249132015.10.29 13:22close99480.190.719260.000000.0000071.65960118.52
249142015.10.29 13:22close99520.190.719260.000000.00000-120.39959998.13
249152015.10.29 13:22close99500.190.719260.720780.0000039.42960037.55
249162015.10.29 13:22buy99530.190.719250.000000.00000
249172015.10.29 13:22sell99540.190.719090.000000.00000
249182015.10.29 14:03buy99550.290.718040.000000.00000
249192015.10.29 14:03sell99560.190.717880.000000.00000
249202015.10.29 15:14buy99570.440.716830.000000.00000
249212015.10.29 15:14sell99580.190.716670.000000.00000
249222015.10.29 15:14modify99560.190.717880.717880.00000
249232015.10.29 17:49s/l99560.190.717880.717880.000000.00960037.55
249242015.10.30 15:33close99570.440.719030.000000.00000131.41960168.96
249252015.10.30 15:33close99550.290.719030.000000.0000037.81960206.78
249262015.10.30 15:33close99530.190.719030.000000.00000-7.20960199.58
249272015.10.30 15:33close99540.190.719190.000000.00000-2.88960196.69
249282015.10.30 15:33close99580.190.719190.000000.00000-66.81960129.88
249292015.10.30 15:33buy99590.190.719200.000000.00000
249302015.10.30 15:33sell99600.190.719040.000000.00000
249312015.10.30 17:27buy99610.290.717980.000000.00000
249322015.10.30 17:27sell99620.190.717820.000000.00000
249332015.10.30 18:00buy99630.440.715150.000000.00000
249342015.10.30 18:00sell99640.190.714990.000000.00000
249352015.10.30 18:00modify99620.190.717820.717820.00000
249362015.10.30 19:00buy99650.660.712870.000000.00000
249372015.10.30 19:00sell99660.190.712710.000000.00000
249382015.10.30 19:00modify99640.190.714990.714990.00000
249392015.10.30 19:00modify99620.190.717820.714990.00000
249402015.11.02 03:59s/l99620.190.714990.714990.0000074.96960204.84
249412015.11.02 03:59s/l99640.190.714990.714990.00000-0.24960204.60
249422015.11.02 11:30buy99670.990.711640.000000.00000
249432015.11.02 11:30sell99680.190.711480.000000.00000
249442015.11.02 11:30modify99660.190.712710.712710.00000
249452015.11.02 12:57s/l99660.190.712710.712710.00000-0.24960204.35
249462015.11.02 16:16close99670.990.714490.000000.00000394.90960599.25
249472015.11.02 16:16close99650.660.714490.000000.00000144.83960744.08
249482015.11.02 16:16close99630.440.714490.000000.00000-43.86960700.23
249492015.11.02 16:16close99610.290.714490.000000.00000-143.77960556.46
249502015.11.02 16:16close99590.190.714490.000000.00000-126.64960429.82
249512015.11.02 16:16close99600.190.714650.000000.00000116.47960546.29
249522015.11.02 16:16close99680.190.714650.000000.00000-84.28960462.01
249532015.11.02 16:16buy99690.190.714660.000000.00000
249542015.11.02 16:16sell99700.190.714500.000000.00000
249552015.11.02 17:01buy99710.290.713450.000000.00000
249562015.11.02 17:01sell99720.190.713290.000000.00000
249572015.11.03 12:44buy99730.440.712240.000000.00000
249582015.11.03 12:44sell99740.190.712080.000000.00000
249592015.11.03 12:44modify99720.190.713290.713290.00000
249602015.11.03 14:11s/l99720.190.713290.713290.00000-0.24960461.76
249612015.11.03 17:21buy99750.660.711040.000000.00000
249622015.11.03 17:21sell99760.190.710880.000000.00000
249632015.11.03 17:21modify99740.190.712080.712080.00000
249642015.11.04 04:39buy99770.990.709830.000000.00000
249652015.11.04 04:39sell99780.190.709670.000000.00000
249662015.11.04 04:39modify99760.190.710880.710880.00000
249672015.11.04 04:39modify99740.190.712080.710880.00000
249682015.11.04 09:47buy99791.490.708620.000000.00000
249692015.11.04 09:47sell99800.190.708460.000000.00000
249702015.11.04 09:47modify99780.190.709670.709670.00000
249712015.11.04 09:47modify99760.190.710880.709670.00000
249722015.11.04 09:47modify99740.190.712080.709670.00000
249732015.11.04 15:05s/l99740.190.709670.709670.0000064.28960526.04
249742015.11.04 15:05s/l99760.190.709670.709670.0000032.16960558.20
249752015.11.04 15:05s/l99780.190.709670.709670.000000.00960558.20
249762015.11.04 16:25buy99812.240.707400.000000.00000
249772015.11.04 16:25sell99820.190.707240.000000.00000
249782015.11.04 16:25modify99800.190.708460.708460.00000
249792015.11.04 16:52s/l99800.190.708460.708460.000000.00960558.20
249802015.11.04 17:31buy99833.360.706190.000000.00000
249812015.11.04 17:31sell99840.190.706030.000000.00000
249822015.11.04 17:31modify99820.190.707240.707240.00000
249832015.11.05 09:47buy99855.040.704990.000000.00000
249842015.11.05 09:47sell99860.190.704830.000000.00000
249852015.11.05 09:47modify99840.190.706030.706030.00000
249862015.11.05 09:47modify99820.190.707240.706030.00000
249872015.11.05 10:13s/l99820.190.706030.706030.0000031.83960590.03
249882015.11.05 10:13s/l99840.190.706030.706030.00000-0.73960589.30
249892015.11.05 14:00close99855.040.707890.000000.000002064.73962654.03
249902015.11.05 14:00close99833.360.707890.000000.00000733.25963387.28
249912015.11.05 14:00close99812.240.707890.000000.00000105.94963493.22
249922015.11.05 14:00close99791.490.707890.000000.00000-186.32963306.90
249932015.11.05 14:00close99770.990.707890.000000.00000-293.01963013.89
249942015.11.05 14:00close99750.660.707890.000000.00000-312.98962700.90
249952015.11.05 14:00close99730.440.707890.000000.00000-283.24962417.66
249962015.11.05 14:00close99710.290.707890.000000.00000-238.38962179.29
249972015.11.05 14:00close99690.190.707890.000000.00000-188.65961990.63
249982015.11.05 14:00close99700.190.708050.000000.00000171.87962162.50
249992015.11.05 14:00close99860.190.708050.000000.00000-86.41962076.09
250002015.11.05 14:00buy99870.190.708100.000000.00000
250012015.11.05 14:00sell99880.190.707940.000000.00000
250022015.11.05 15:00sell99890.290.711610.000000.00000
250032015.11.05 15:00buy99900.190.711770.000000.00000
250042015.11.05 16:00sell99910.440.714060.000000.00000
250052015.11.05 16:00buy99920.190.714220.000000.00000
250062015.11.05 16:00modify99900.190.711770.711770.00000
250072015.11.05 17:46s/l99900.190.711770.711770.000000.00962076.09
250082015.11.05 21:24sell99930.660.715270.000000.00000
250092015.11.05 21:24buy99940.190.715430.000000.00000
250102015.11.05 21:24modify99920.190.714220.714220.00000
250112015.11.06 10:08sell99950.990.716470.000000.00000
250122015.11.06 10:08buy99960.190.716630.000000.00000
250132015.11.06 10:08modify99940.190.715430.715430.00000
250142015.11.06 10:08modify99920.190.714220.715430.00000
250152015.11.06 12:10sell99971.490.717680.000000.00000
250162015.11.06 12:10buy99980.190.717840.000000.00000
250172015.11.06 12:10modify99960.190.716630.716630.00000
250182015.11.06 12:10modify99940.190.715430.716630.00000
250192015.11.06 12:10modify99920.190.714220.716630.00000
250202015.11.06 13:17sell99992.240.718890.000000.00000
250212015.11.06 13:17buy100000.190.719050.000000.00000
250222015.11.06 13:17modify99980.190.717840.717840.00000
250232015.11.06 13:17modify99960.190.716630.717840.00000
250242015.11.06 13:17modify99940.190.715430.717840.00000
250252015.11.06 13:17modify99920.190.714220.717840.00000
250262015.11.06 15:13s/l99920.190.717840.717840.0000094.43962170.52
250272015.11.06 15:13s/l99940.190.717840.717840.0000062.40962232.92
250282015.11.06 15:13s/l99960.190.717840.717840.0000032.03962264.95
250292015.11.06 15:13s/l99980.190.717840.717840.000000.00962264.95
250302015.11.06 15:30close99870.190.716110.000000.00000211.13962476.09
250312015.11.06 15:30close100000.190.716110.000000.00000-78.00962398.09
250322015.11.06 15:30close99992.240.716270.000000.00000819.36963217.45
250332015.11.06 15:30close99971.490.716270.000000.00000293.31963510.76
250342015.11.06 15:30close99950.990.716270.000000.0000027.64963538.40
250352015.11.06 15:30close99930.660.716270.000000.00000-92.98963445.41
250362015.11.06 15:30close99910.440.716270.000000.00000-136.32963309.09
250372015.11.06 15:30close99890.290.716270.000000.00000-189.04963120.05
250382015.11.06 15:30close99880.190.716270.000000.00000-221.20962898.85
250392015.11.06 15:30buy100010.190.716260.000000.00000
250402015.11.06 15:30sell100020.190.716100.000000.00000
250412015.11.06 16:00buy100030.290.713620.000000.00000
250422015.11.06 16:00sell100040.190.713460.000000.00000
250432015.11.06 17:04buy100050.440.712410.000000.00000
250442015.11.06 17:04sell100060.190.712250.000000.00000
250452015.11.06 17:04modify100040.190.713460.713460.00000
250462015.11.06 18:34s/l100040.190.713460.713460.000000.00962898.85
250472015.11.06 20:58close100050.440.714510.000000.00000129.32963028.17
250482015.11.06 20:58close100030.290.714510.000000.0000036.12963064.29
250492015.11.06 20:58close100010.190.714510.000000.00000-46.54963017.75
250502015.11.06 20:58close100020.190.714670.000000.0000038.02963055.77
250512015.11.06 20:58close100060.190.714670.000000.00000-64.34962991.43
250522015.11.06 20:58buy100070.190.714680.000000.00000
250532015.11.06 20:58sell100080.190.714520.000000.00000
250542015.11.06 23:59buy100090.290.713440.000000.00000
250552015.11.06 23:59sell100100.190.713280.000000.00000
250562015.11.09 15:40buy100110.440.712220.000000.00000
250572015.11.09 15:40sell100120.190.712060.000000.00000
250582015.11.09 15:40modify100100.190.713280.713280.00000
250592015.11.09 18:04buy100130.660.711010.000000.00000
250602015.11.09 18:04sell100140.190.710850.000000.00000
250612015.11.09 18:04modify100120.190.712060.712060.00000
250622015.11.09 18:04modify100100.190.713280.712060.00000
250632015.11.09 18:17s/l100100.190.712060.712060.0000032.31963023.74
250642015.11.09 18:17s/l100120.190.712060.712060.000000.00963023.74
250652015.11.10 13:31buy100150.990.709800.000000.00000
250662015.11.10 13:31sell100160.190.709640.000000.00000
250672015.11.10 13:31modify100140.190.710850.710850.00000
250682015.11.10 14:48buy100171.490.708600.000000.00000
250692015.11.10 14:48sell100180.190.708440.000000.00000
250702015.11.10 14:48modify100160.190.709640.709640.00000
250712015.11.10 14:48modify100140.190.710850.709640.00000
250722015.11.10 15:29buy100192.240.707390.000000.00000
250732015.11.10 15:29sell100200.190.707230.000000.00000
250742015.11.10 15:29modify100180.190.708440.708440.00000
250752015.11.10 15:29modify100160.190.709640.708440.00000
250762015.11.10 15:29modify100140.190.710850.708440.00000
250772015.11.10 19:57s/l100140.190.708440.708440.0000064.39963088.12
250782015.11.10 19:57s/l100160.190.708440.708440.0000032.18963120.30
250792015.11.10 19:57s/l100180.190.708440.708440.000000.00963120.30
250802015.11.11 11:34close100192.240.710010.000000.00000810.21963930.51
250812015.11.11 11:34close100171.490.710010.000000.00000285.01964215.53
250822015.11.11 11:34close100150.990.710010.000000.0000022.05964237.57
250832015.11.11 11:34close100130.660.710010.000000.00000-102.61964134.96
250842015.11.11 11:34close100110.440.710010.000000.00000-143.39963991.57
250852015.11.11 11:34close100090.290.710010.000000.00000-146.46963845.12
250862015.11.11 11:34close100070.190.710010.000000.00000-129.14963715.98
250872015.11.11 11:34close100080.190.710170.000000.00000115.65963831.63
250882015.11.11 11:34close100200.190.710170.000000.00000-78.90963752.73
250892015.11.11 11:34buy100210.190.710160.000000.00000
250902015.11.11 11:34sell100220.190.710000.000000.00000
250912015.11.11 12:37buy100230.290.708950.000000.00000
250922015.11.11 12:37sell100240.190.708790.000000.00000
250932015.11.11 13:07buy100250.440.707740.000000.00000
250942015.11.11 13:07sell100260.190.707580.000000.00000
250952015.11.11 13:07modify100240.190.708790.708790.00000
250962015.11.11 14:01buy100270.660.706530.000000.00000
250972015.11.11 14:01sell100280.190.706370.000000.00000
250982015.11.11 14:01modify100260.190.707580.707580.00000
250992015.11.11 14:01modify100240.190.708790.707580.00000
251002015.11.11 16:25s/l100240.190.707580.707580.0000032.49963785.22
251012015.11.11 16:25s/l100260.190.707580.707580.000000.00963785.22
251022015.11.11 17:47buy100290.990.705310.000000.00000
251032015.11.11 17:47sell100300.190.705150.000000.00000
251042015.11.11 17:47modify100280.190.706370.706370.00000
251052015.11.11 18:24s/l100280.190.706370.706370.000000.00963785.22
251062015.11.12 10:22close100290.990.707730.000000.00000316.82964102.04
251072015.11.12 10:22close100270.660.707730.000000.0000097.44964199.48
251082015.11.12 10:22close100250.440.707730.000000.00000-10.27964189.21
251092015.11.12 10:22close100230.290.707730.000000.00000-56.35964132.86
251102015.11.12 10:22close100210.190.707730.000000.00000-69.41964063.46
251112015.11.12 10:22close100220.190.707890.000000.0000055.90964119.36
251122015.11.12 10:22close100300.190.707890.000000.00000-74.27964045.09
251132015.11.12 10:22buy100310.190.707900.000000.00000
251142015.11.12 10:22sell100320.190.707740.000000.00000
251152015.11.12 11:00buy100330.290.705430.000000.00000
251162015.11.12 11:00sell100340.190.705270.000000.00000
251172015.11.12 17:00sell100350.290.708950.000000.00000
251182015.11.12 17:00buy100360.190.709110.000000.00000
251192015.11.12 19:25sell100370.440.710160.000000.00000
251202015.11.12 19:25buy100380.190.710320.000000.00000
251212015.11.12 19:25modify100360.190.709110.709110.00000
251222015.11.12 19:36s/l100360.190.709110.709110.000000.00964045.09
251232015.11.12 20:16close100330.290.708170.000000.00000112.20964157.29
251242015.11.12 20:16close100310.190.708170.000000.000007.24964164.53
251252015.11.12 20:16close100380.190.708170.000000.00000-57.68964106.85
251262015.11.12 20:16close100370.440.708330.000000.00000113.68964220.53
251272015.11.12 20:16close100350.290.708330.000000.0000025.38964245.91
251282015.11.12 20:16close100320.190.708330.000000.00000-15.83964230.08
251292015.11.12 20:16close100340.190.708330.000000.00000-82.08964148.00
251302015.11.12 20:16buy100390.190.708320.000000.00000
251312015.11.12 20:16sell100400.190.708160.000000.00000
251322015.11.12 22:46sell100410.290.709370.000000.00000
251332015.11.12 22:46buy100420.190.709530.000000.00000
251342015.11.13 10:37buy100430.290.707110.000000.00000
251352015.11.13 10:37sell100440.190.706950.000000.00000
251362015.11.13 13:32modify100420.190.709530.709530.00000
251372015.11.13 13:32s/l100420.190.709530.709530.00000-1.39964146.61
251382015.11.13 15:27close100430.290.706730.000000.00000-15.59964131.02
251392015.11.13 15:27close100390.190.706730.000000.00000-44.14964086.88
251402015.11.13 15:27close100410.290.706890.000000.00000101.37964188.25
251412015.11.13 15:27close100400.190.706890.000000.0000033.90964222.15
251422015.11.13 15:27close100440.190.706890.000000.000001.61964223.76
251432015.11.13 15:27buy100450.190.706870.000000.00000
251442015.11.13 15:27sell100460.190.706710.000000.00000
251452015.11.13 16:00buy100470.290.705120.000000.00000
251462015.11.13 16:00sell100480.190.704960.000000.00000
251472015.11.16 01:11buy100490.440.703910.000000.00000
251482015.11.16 01:11sell100500.190.703750.000000.00000
251492015.11.16 01:11modify100480.190.704960.704960.00000
251502015.11.16 02:54s/l100480.190.704960.704960.00000-0.24964223.52
251512015.11.16 09:27close100490.440.706040.000000.00000132.74964356.26
251522015.11.16 09:27close100470.290.706040.000000.0000035.67964391.93
251532015.11.16 09:27close100450.190.706040.000000.00000-23.73964368.20
251542015.11.16 09:27close100460.190.706200.000000.0000013.48964381.68
251552015.11.16 09:27close100500.190.706200.000000.00000-65.92964315.76
251562015.11.16 09:27buy100510.190.706210.000000.00000
251572015.11.16 09:27sell100520.190.706050.000000.00000
251582015.11.16 10:00sell100530.290.707290.000000.00000
251592015.11.16 10:00buy100540.190.707450.000000.00000
251602015.11.16 11:31buy100550.290.705000.000000.00000
251612015.11.16 11:31sell100560.190.704840.000000.00000
251622015.11.16 19:18buy100570.440.703790.000000.00000
251632015.11.16 19:18sell100580.190.703630.000000.00000
251642015.11.16 19:18modify100560.190.704840.704840.00000
251652015.11.16 21:27buy100590.660.702580.000000.00000
251662015.11.16 21:27sell100600.190.702420.000000.00000
251672015.11.16 21:27modify100580.190.703630.703630.00000
251682015.11.16 21:27modify100560.190.704840.703630.00000
251692015.11.17 10:08buy100610.990.701380.000000.00000
251702015.11.17 10:08sell100620.190.701220.000000.00000
251712015.11.17 10:08modify100600.190.702420.702420.00000
251722015.11.17 10:08modify100580.190.703630.702420.00000
251732015.11.17 10:08modify100560.190.704840.702420.00000
251742015.11.17 10:31s/l100560.190.702420.702420.0000065.22964380.98
251752015.11.17 10:31s/l100580.190.702420.702420.0000032.49964413.46
251762015.11.17 10:31s/l100600.190.702420.702420.00000-0.24964413.22
251772015.11.17 17:53buy100631.490.700170.000000.00000
251782015.11.17 17:53sell100640.190.700010.000000.00000
251792015.11.17 17:53modify100620.190.701220.701220.00000
251802015.11.17 18:58buy100652.240.698960.000000.00000
251812015.11.17 18:58sell100660.190.698800.000000.00000
251822015.11.17 18:58modify100640.190.700010.700010.00000
251832015.11.17 18:58modify100620.190.701220.700010.00000
251842015.11.17 20:16s/l100620.190.700010.700010.0000032.84964446.06
251852015.11.17 20:16s/l100640.190.700010.700010.000000.00964446.06
251862015.11.18 10:16close100652.240.701500.000000.00000794.69965240.75
251872015.11.18 10:16close100631.490.701500.000000.00000271.60965512.35
251882015.11.18 10:16close100610.990.701500.000000.000009.71965522.06
251892015.11.18 10:16close100590.660.701500.000000.00000-111.26965410.80
251902015.11.18 10:16close100570.440.701500.000000.00000-150.07965260.73
251912015.11.18 10:16close100550.290.701500.000000.00000-148.93965111.80
251922015.11.18 10:16close100510.190.701500.000000.00000-130.35964981.45
251932015.11.18 10:16close100540.190.701500.000000.00000-163.93964817.53
251942015.11.18 10:16close100530.290.701660.000000.00000231.95965049.48
251952015.11.18 10:16close100520.190.701660.000000.00000118.40965167.87
251962015.11.18 10:16close100660.190.701660.000000.00000-77.68965090.19
251972015.11.18 10:16buy100670.190.701670.000000.00000
251982015.11.18 10:16sell100680.190.701510.000000.00000
251992015.11.18 11:02buy100690.290.700460.000000.00000
252002015.11.18 11:02sell100700.190.700300.000000.00000
252012015.11.18 19:04buy100710.440.699250.000000.00000
252022015.11.18 19:04sell100720.190.699090.000000.00000
252032015.11.18 19:04modify100700.190.700300.700300.00000
252042015.11.19 01:14s/l100700.190.700300.700300.00000-0.73965089.46
252052015.11.19 13:52close100710.440.701610.000000.00000138.35965227.82
252062015.11.19 13:52close100690.290.701610.000000.0000041.17965268.99
252072015.11.19 13:52close100670.190.701610.000000.00000-5.79965263.20
252082015.11.19 13:52close100680.190.701770.000000.00000-7.77965255.44
252092015.11.19 13:52close100720.190.701770.000000.00000-73.29965182.15
252102015.11.19 13:52buy100730.190.701760.000000.00000
252112015.11.19 13:52sell100740.190.701600.000000.00000
252122015.11.19 15:06buy100750.290.700550.000000.00000
252132015.11.19 15:06sell100760.190.700390.000000.00000
252142015.11.20 10:20buy100770.440.699340.000000.00000
252152015.11.20 10:20sell100780.190.699180.000000.00000
252162015.11.20 10:20modify100760.190.700390.700390.00000
252172015.11.20 14:24s/l100760.190.700390.700390.00000-0.24965181.91
252182015.11.20 15:40close100770.440.701460.000000.00000132.98965314.89
252192015.11.20 15:40close100750.290.701460.000000.0000035.50965350.39
252202015.11.20 15:40close100730.190.701460.000000.00000-9.52965340.87
252212015.11.20 15:40close100740.190.701620.000000.00000-0.78965340.09
252222015.11.20 15:40close100780.190.701620.000000.00000-66.08965274.01
252232015.11.20 15:40buy100790.190.701630.000000.00000
252242015.11.20 15:40sell100800.190.701470.000000.00000
252252015.11.20 17:25buy100810.290.700430.000000.00000
252262015.11.20 17:25sell100820.190.700270.000000.00000
252272015.11.23 15:02sell100830.290.702680.000000.00000
252282015.11.23 15:02buy100840.190.702840.000000.00000
252292015.11.24 10:25sell100850.440.703890.000000.00000
252302015.11.24 10:25buy100860.190.704050.000000.00000
252312015.11.24 10:25modify100840.190.702840.702840.00000
252322015.11.24 11:00sell100870.660.705100.000000.00000
252332015.11.24 11:00buy100880.190.705260.000000.00000
252342015.11.24 11:00modify100860.190.704050.704050.00000
252352015.11.24 11:00modify100840.190.702840.704050.00000
252362015.11.24 11:18s/l100840.190.704050.704050.0000031.26965305.27
252372015.11.24 11:18s/l100860.190.704050.704050.000000.00965305.27
252382015.11.24 15:03sell100890.990.706300.000000.00000
252392015.11.24 15:03buy100900.190.706460.000000.00000
252402015.11.24 15:03modify100880.190.705260.705260.00000
252412015.11.24 16:04sell100911.490.707510.000000.00000
252422015.11.24 16:04buy100920.190.707670.000000.00000
252432015.11.24 16:04modify100900.190.706460.706460.00000
252442015.11.24 16:04modify100880.190.705260.706460.00000
252452015.11.24 16:25s/l100880.190.706460.706460.0000032.27965337.54
252462015.11.24 16:25s/l100900.190.706460.706460.000000.00965337.54
252472015.11.25 00:01close100810.290.704840.000000.00000175.09965512.63
252482015.11.25 00:01close100790.190.704840.000000.0000082.36965594.99
252492015.11.25 00:01close100920.190.704840.000000.00000-77.68965517.31
252502015.11.25 00:01close100911.490.705000.000000.00000528.58966045.89
252512015.11.25 00:01close100890.990.705000.000000.00000181.29966227.18
252522015.11.25 00:01close100870.660.705000.000000.000008.52966235.70
252532015.11.25 00:01close100850.440.705000.000000.00000-69.84966165.86
252542015.11.25 00:01close100830.290.705000.000000.00000-96.17966069.69
252552015.11.25 00:01close100800.190.705000.000000.00000-95.86965973.83
252562015.11.25 00:01close100820.190.705000.000000.00000-128.21965845.62
252572015.11.25 00:01buy100930.190.705120.000000.00000
252582015.11.25 00:01sell100940.190.704960.000000.00000
252592015.11.25 02:21sell100950.290.706170.000000.00000
252602015.11.25 02:21buy100960.190.706330.000000.00000
252612015.11.25 09:29sell100970.440.707370.000000.00000
252622015.11.25 09:29buy100980.190.707530.000000.00000
252632015.11.25 09:29modify100960.190.706330.706330.00000
252642015.11.25 10:48s/l100960.190.706330.706330.000000.00965845.62
252652015.11.25 11:18close100930.190.705130.000000.000000.27965845.89
252662015.11.25 11:18close100980.190.705130.000000.00000-64.67965781.22
252672015.11.25 11:18close100970.440.705290.000000.00000129.76965910.98
252682015.11.25 11:18close100950.290.705290.000000.0000036.18965947.16
252692015.11.25 11:18close100940.190.705290.000000.00000-8.89965938.27
252702015.11.25 11:18buy100990.190.705280.000000.00000
252712015.11.25 11:18sell101000.190.705120.000000.00000
252722015.11.25 12:00buy101010.290.703930.000000.00000
252732015.11.25 12:00sell101020.190.703770.000000.00000
252742015.11.25 13:02buy101030.440.702720.000000.00000
252752015.11.25 13:02sell101040.190.702560.000000.00000
252762015.11.25 13:02modify101020.190.703770.703770.00000
252772015.11.25 15:29buy101050.660.701510.000000.00000
252782015.11.25 15:29sell101060.190.701350.000000.00000
252792015.11.25 15:29modify101040.190.702560.702560.00000
252802015.11.25 15:29modify101020.190.703770.702560.00000
252812015.11.25 17:43s/l101020.190.702560.702560.0000032.72965970.99
252822015.11.25 17:43s/l101040.190.702560.702560.000000.00965970.99
252832015.11.25 18:00close101050.660.703570.000000.00000193.24966164.23
252842015.11.25 18:00close101030.440.703570.000000.0000053.16966217.39
252852015.11.25 18:00close101010.290.703570.000000.00000-14.84966202.55
252862015.11.25 18:00close100990.190.703570.000000.00000-46.18966156.37
252872015.11.25 18:00close101000.190.703730.000000.0000037.53966193.90
252882015.11.25 18:00close101060.190.703730.000000.00000-64.26966129.64
252892015.11.25 18:00buy101070.190.703740.000000.00000
252902015.11.25 18:00sell101080.190.703580.000000.00000
252912015.11.25 20:15buy101090.290.702530.000000.00000
252922015.11.25 20:15sell101100.190.702370.000000.00000
252932015.11.25 21:35buy101110.440.701330.000000.00000
252942015.11.25 21:35sell101120.190.701170.000000.00000
252952015.11.25 21:35modify101100.190.702370.702370.00000
252962015.11.25 23:46s/l101100.190.702370.702370.000000.00966129.64
252972015.11.26 11:18close101110.440.703690.000000.00000137.91966267.56
252982015.11.26 11:18close101090.290.703690.000000.0000041.45966309.01
252992015.11.26 11:18close101070.190.703690.000000.00000-5.52966303.49
253002015.11.26 11:18close101080.190.703850.000000.00000-8.02966295.47
253012015.11.26 11:18close101120.190.703850.000000.00000-73.07966222.41
253022015.11.26 11:18buy101130.190.703860.000000.00000
253032015.11.26 11:18sell101140.190.703700.000000.00000
253042015.11.26 15:40buy101150.290.702650.000000.00000
253052015.11.26 15:40sell101160.190.702490.000000.00000
253062015.11.27 09:33sell101170.290.704910.000000.00000
253072015.11.27 09:33buy101180.190.705070.000000.00000
253082015.11.30 17:51modify101160.190.702490.702490.00000
253092015.11.30 17:52s/l101160.190.702490.702490.00000-0.48966221.92
253102015.11.30 18:17buy101190.440.701440.000000.00000
253112015.11.30 18:17sell101200.190.701280.000000.00000
253122015.12.01 15:20close101190.440.703830.000000.00000146.19966368.12
253132015.12.01 15:20close101150.290.703830.000000.0000042.26966410.38
253142015.12.01 15:20close101130.190.703830.000000.00000-4.98966405.40
253152015.12.01 15:20close101180.190.703830.000000.00000-36.25966369.16
253162015.12.01 15:20close101170.290.703990.000000.0000037.16966406.32
253172015.12.01 15:20close101140.190.703990.000000.00000-8.56966397.76
253182015.12.01 15:20close101200.190.703990.000000.00000-73.38966324.38
253192015.12.01 15:20buy101210.190.704000.000000.00000
253202015.12.01 15:20sell101220.190.703840.000000.00000
253212015.12.01 20:46sell101230.290.705050.000000.00000
253222015.12.01 20:46buy101240.190.705210.000000.00000
253232015.12.02 11:30sell101250.440.706250.000000.00000
253242015.12.02 11:30buy101260.190.706410.000000.00000
253252015.12.02 11:30modify101240.190.705210.705210.00000
253262015.12.02 12:01s/l101240.190.705210.705210.00000-1.39966322.99
253272015.12.02 12:15close101210.190.703990.000000.00000-1.66966321.33
253282015.12.02 12:15close101260.190.703990.000000.00000-65.31966256.02
253292015.12.02 12:15close101250.440.704150.000000.00000131.22966387.24
253302015.12.02 12:15close101230.290.704150.000000.0000036.70966423.94
253312015.12.02 12:15close101220.190.704150.000000.00000-8.60966415.34
253322015.12.02 12:15buy101270.190.704140.000000.00000
253332015.12.02 12:15sell101280.190.703980.000000.00000
253342015.12.02 14:41sell101290.290.705190.000000.00000
253352015.12.02 14:41buy101300.190.705350.000000.00000
253362015.12.02 16:41sell101310.440.706400.000000.00000
253372015.12.02 16:41buy101320.190.706560.000000.00000
253382015.12.02 16:41modify101300.190.705350.705350.00000
253392015.12.02 18:01sell101330.660.707610.000000.00000
253402015.12.02 18:01buy101340.190.707770.000000.00000
253412015.12.02 18:01modify101320.190.706560.706560.00000
253422015.12.02 18:01modify101300.190.705350.706560.00000
253432015.12.02 19:19sell101350.990.708810.000000.00000
253442015.12.02 19:19buy101360.190.708970.000000.00000
253452015.12.02 19:19modify101340.190.707770.707770.00000
253462015.12.02 19:19modify101320.190.706560.707770.00000
253472015.12.02 19:19modify101300.190.705350.707770.00000
253482015.12.02 20:52sell101371.490.710020.000000.00000
253492015.12.02 20:52buy101380.190.710180.000000.00000
253502015.12.02 20:52modify101360.190.708970.708970.00000
253512015.12.02 20:52modify101340.190.707770.708970.00000
253522015.12.02 20:52modify101320.190.706560.708970.00000
253532015.12.02 20:52modify101300.190.705350.708970.00000
253542015.12.03 08:28s/l101300.190.708970.708970.0000092.84966508.18
253552015.12.03 08:28s/l101320.190.708970.708970.0000060.42966568.61
253562015.12.03 08:28s/l101340.190.708970.708970.0000027.99966596.60
253572015.12.03 08:28s/l101360.190.708970.708970.00000-4.17966592.43
253582015.12.03 11:19close101270.190.707420.000000.0000083.92966676.36
253592015.12.03 11:19close101380.190.707420.000000.00000-78.30966598.06
253602015.12.03 11:19close101371.490.707580.000000.00000508.11967106.17
253612015.12.03 11:19close101350.990.707580.000000.00000168.30967274.47
253622015.12.03 11:19close101330.660.707580.000000.000000.27967274.74
253632015.12.03 11:19close101310.440.707580.000000.00000-75.06967199.68
253642015.12.03 11:19close101290.290.707580.000000.00000-99.06967100.62
253652015.12.03 11:19close101280.190.707580.000000.00000-97.40967003.22
253662015.12.03 11:19buy101390.190.707570.000000.00000
253672015.12.03 11:19sell101400.190.707410.000000.00000
253682015.12.03 14:00buy101410.290.706360.000000.00000
253692015.12.03 14:00sell101420.190.706200.000000.00000
253702015.12.03 14:40close101410.290.711030.000000.00000190.47967193.69
253712015.12.03 14:40close101390.190.711030.000000.0000092.46967286.15
253722015.12.03 14:40close101400.190.711190.000000.00000-100.99967185.16
253732015.12.03 14:40close101420.190.711190.000000.00000-133.31967051.85
253742015.12.03 15:00buy101430.190.712530.000000.00000
253752015.12.03 15:00sell101440.190.712370.000000.00000
253762015.12.03 16:00sell101450.290.719510.000000.00000
253772015.12.03 16:00buy101460.190.719670.000000.00000
253782015.12.03 17:07sell101470.440.720730.000000.00000
253792015.12.03 17:07buy101480.190.720890.000000.00000
253802015.12.03 17:07modify101460.190.719670.719670.00000
253812015.12.03 17:13s/l101460.190.719670.719670.000000.00967051.85
253822015.12.03 18:01sell101490.660.721940.000000.00000
253832015.12.03 18:01buy101500.190.722100.000000.00000
253842015.12.03 18:01modify101480.190.720890.720890.00000
253852015.12.03 18:05s/l101480.190.720890.720890.000000.00967051.85
253862015.12.03 19:15sell101510.990.723150.000000.00000
253872015.12.03 19:15buy101520.190.723310.000000.00000
253882015.12.03 19:15modify101500.190.722100.722100.00000
253892015.12.03 19:55s/l101500.190.722100.722100.000000.00967051.85
253902015.12.03 21:29sell101531.490.724350.000000.00000
253912015.12.03 21:29buy101540.190.724510.000000.00000
253922015.12.03 21:29modify101520.190.723310.723310.00000
253932015.12.03 21:53s/l101520.190.723310.723310.000000.00967051.85
253942015.12.04 00:24close101430.190.721770.000000.00000241.85967293.70
253952015.12.04 00:24close101540.190.721770.000000.00000-73.52967220.18
253962015.12.04 00:24close101531.490.721930.000000.00000497.57967717.75
253972015.12.04 00:24close101510.990.721930.000000.00000166.04967883.79
253982015.12.04 00:24close101490.660.721930.000000.000000.07967883.86
253992015.12.04 00:24close101470.440.721930.000000.00000-73.70967810.16
254002015.12.04 00:24close101450.290.721930.000000.00000-97.58967712.58
254012015.12.04 00:24close101440.190.721930.000000.00000-251.84967460.73
254022015.12.04 00:24buy101550.190.721890.000000.00000
254032015.12.04 00:24sell101560.190.721730.000000.00000
254042015.12.04 02:08sell101570.290.722940.000000.00000
254052015.12.04 02:08buy101580.190.723100.000000.00000
254062015.12.04 09:27buy101590.290.720680.000000.00000
254072015.12.04 09:27sell101600.190.720520.000000.00000
254082015.12.04 10:59buy101610.440.719480.000000.00000
254092015.12.04 10:59sell101620.190.719320.000000.00000
254102015.12.04 10:59modify101600.190.720520.720520.00000
254112015.12.04 12:34buy101630.660.718270.000000.00000
254122015.12.04 12:34sell101640.190.718110.000000.00000
254132015.12.04 12:34modify101620.190.719320.719320.00000
254142015.12.04 12:34modify101600.190.720520.719320.00000
254152015.12.04 13:00s/l101600.190.719320.719320.0000031.70967492.43
254162015.12.04 13:00s/l101620.190.719320.719320.000000.00967492.43
254172015.12.04 13:43close101630.660.720250.000000.00000181.44967673.87
254182015.12.04 13:43close101610.440.720250.000000.0000047.04967720.91
254192015.12.04 13:43close101590.290.720250.000000.00000-17.31967703.60
254202015.12.04 13:43close101550.190.720250.000000.00000-43.26967660.34
254212015.12.04 13:43close101580.190.720250.000000.00000-75.18967585.16
254222015.12.04 13:43close101570.290.720410.000000.00000101.84967687.00
254232015.12.04 13:43close101560.190.720410.000000.0000034.81967721.81
254242015.12.04 13:43close101640.190.720410.000000.00000-60.66967661.15
254252015.12.04 13:43buy101650.190.720420.000000.00000
254262015.12.04 13:43sell101660.190.720260.000000.00000
254272015.12.04 15:29sell101670.290.721480.000000.00000
254282015.12.04 15:29buy101680.190.721640.000000.00000
254292015.12.04 16:00sell101690.440.722810.000000.00000
254302015.12.04 16:00buy101700.190.722970.000000.00000
254312015.12.04 16:00modify101680.190.721640.721640.00000
254322015.12.04 17:44s/l101680.190.721640.721640.000000.00967661.15
254332015.12.04 17:57close101650.190.720480.000000.000001.58967662.73
254342015.12.04 17:57close101700.190.720480.000000.00000-65.66967597.07
254352015.12.04 17:57close101690.440.720640.000000.00000132.49967729.56
254362015.12.04 17:57close101670.290.720640.000000.0000033.80967763.36
254372015.12.04 17:57close101660.190.720640.000000.00000-10.02967753.34
254382015.12.04 17:57buy101710.190.720620.000000.00000
254392015.12.04 17:57sell101720.190.720460.000000.00000
254402015.12.04 19:33buy101730.290.719410.000000.00000
254412015.12.04 19:33sell101740.190.719250.000000.00000
254422015.12.07 10:49buy101750.440.718200.000000.00000
254432015.12.07 10:49sell101760.190.718040.000000.00000
254442015.12.07 10:49modify101740.190.719250.719250.00000
254452015.12.07 12:29buy101770.660.716990.000000.00000
254462015.12.07 12:29sell101780.190.716830.000000.00000
254472015.12.07 12:29modify101760.190.718040.718040.00000
254482015.12.07 12:29modify101740.190.719250.718040.00000
254492015.12.07 15:08s/l101740.190.718040.718040.0000031.78967785.12
254502015.12.07 15:08s/l101760.190.718040.718040.000000.00967785.12
254512015.12.07 17:43close101770.660.719090.000000.00000192.74967977.86
254522015.12.07 17:43close101750.440.719090.000000.0000054.46968032.32
254532015.12.07 17:43close101730.290.719090.000000.00000-15.03968017.29
254542015.12.07 17:43close101710.190.719090.000000.00000-41.82967975.47
254552015.12.07 17:43close101720.190.719250.000000.0000031.72968007.19
254562015.12.07 17:43close101780.190.719250.000000.00000-63.93967943.26
254572015.12.07 17:43buy101790.190.719260.000000.00000
254582015.12.07 17:43sell101800.190.719100.000000.00000
254592015.12.07 18:01sell101810.290.720300.000000.00000
254602015.12.07 18:01buy101820.190.720460.000000.00000
254612015.12.08 07:46sell101830.440.721510.000000.00000
254622015.12.08 07:46buy101840.190.721670.000000.00000
254632015.12.08 07:46modify101820.190.720460.720460.00000
254642015.12.08 10:01sell101850.660.722720.000000.00000
254652015.12.08 10:01buy101860.190.722880.000000.00000
254662015.12.08 10:01modify101840.190.721670.721670.00000
254672015.12.08 10:01modify101820.190.720460.721670.00000
254682015.12.08 13:59sell101870.990.723930.000000.00000
254692015.12.08 13:59buy101880.190.724090.000000.00000
254702015.12.08 13:59modify101860.190.722880.722880.00000
254712015.12.08 13:59modify101840.190.721670.722880.00000
254722015.12.08 13:59modify101820.190.720460.722880.00000
254732015.12.08 14:40sell101891.490.725140.000000.00000
254742015.12.08 14:40buy101900.190.725300.000000.00000
254752015.12.08 14:40modify101880.190.724090.724090.00000
254762015.12.08 14:40modify101860.190.722880.724090.00000
254772015.12.08 14:40modify101840.190.721670.724090.00000
254782015.12.08 14:40modify101820.190.720460.724090.00000
254792015.12.08 15:14sell101912.240.726350.000000.00000
254802015.12.08 15:14buy101920.190.726510.000000.00000
254812015.12.08 15:14modify101900.190.725300.725300.00000
254822015.12.08 15:14modify101880.190.724090.725300.00000
254832015.12.08 15:14modify101860.190.722880.725300.00000
254842015.12.08 15:14modify101840.190.721670.725300.00000
254852015.12.08 15:14modify101820.190.720460.725300.00000
254862015.12.08 16:00sell101933.360.727890.000000.00000
254872015.12.08 16:00buy101940.190.728050.000000.00000
254882015.12.08 16:00modify101920.190.726510.726510.00000
254892015.12.08 16:00modify101900.190.725300.726510.00000
254902015.12.08 16:00modify101880.190.724090.726510.00000
254912015.12.08 16:00modify101860.190.722880.726510.00000
254922015.12.08 16:00modify101840.190.721670.726510.00000
254932015.12.08 16:00modify101820.190.720460.726510.00000
254942015.12.08 16:25s/l101820.190.726510.726510.00000156.83968100.09
254952015.12.08 16:25s/l101840.190.726510.726510.00000126.58968226.67
254962015.12.08 16:25s/l101860.190.726510.726510.0000094.93968321.60
254972015.12.08 16:25s/l101880.190.726510.726510.0000063.29968384.89
254982015.12.08 16:25s/l101900.190.726510.726510.0000031.64968416.53
254992015.12.08 16:25s/l101920.190.726510.726510.000000.00968416.53
255002015.12.08 18:20close101790.190.724810.000000.00000144.10968560.63
255012015.12.08 18:20close101940.190.724810.000000.00000-84.93968475.70
255022015.12.08 18:20close101933.360.724970.000000.000001353.32969829.02
255032015.12.08 18:20close101912.240.724970.000000.00000426.39970255.41
255042015.12.08 18:20close101891.490.724970.000000.0000034.94970290.35
255052015.12.08 18:20close101870.990.724970.000000.00000-142.02970148.33
255062015.12.08 18:20close101850.660.724970.000000.00000-204.84969943.49
255072015.12.08 18:20close101830.440.724970.000000.00000-209.99969733.50
255082015.12.08 18:20close101810.290.724970.000000.00000-187.18969546.32
255092015.12.08 18:20close101800.190.724970.000000.00000-154.08969392.24
255102015.12.08 18:20buy101950.190.724960.000000.00000
255112015.12.08 18:20sell101960.190.724800.000000.00000
255122015.12.08 20:17sell101970.290.726010.000000.00000
255132015.12.08 20:17buy101980.190.726170.000000.00000
255142015.12.09 07:20sell101990.440.727220.000000.00000
255152015.12.09 07:20buy102000.190.727380.000000.00000
255162015.12.09 07:20modify101980.190.726170.726170.00000
255172015.12.09 09:08s/l101980.190.726170.726170.00000-1.39969390.85
255182015.12.09 13:35close101950.190.724920.000000.00000-2.44969388.41
255192015.12.09 13:35close102000.190.724920.000000.00000-64.48969323.93
255202015.12.09 13:35close101990.440.725080.000000.00000129.86969453.79
255212015.12.09 13:35close101970.290.725080.000000.0000036.83969490.62
255222015.12.09 13:35close101960.190.725080.000000.00000-7.58969483.04
255232015.12.09 13:35buy102010.190.725060.000000.00000
255242015.12.09 13:35sell102020.190.724900.000000.00000
255252015.12.09 15:36sell102030.290.726110.000000.00000
255262015.12.09 15:36buy102040.190.726270.000000.00000
255272015.12.09 17:30buy102050.290.723840.000000.00000
255282015.12.09 17:30sell102060.190.723680.000000.00000
255292015.12.09 18:00buy102070.440.722110.000000.00000
255302015.12.09 18:00sell102080.190.721950.000000.00000
255312015.12.09 18:00modify102060.190.723680.723680.00000
255322015.12.09 18:16s/l102060.190.723680.723680.000000.00969483.04
255332015.12.09 19:18close102070.440.724480.000000.00000143.94969626.98
255342015.12.09 19:18close102050.290.724480.000000.0000025.62969652.60
255352015.12.09 19:18close102010.190.724480.000000.00000-15.21969637.39
255362015.12.09 19:18close102040.190.724480.000000.00000-46.94969590.45
255372015.12.09 19:18close102030.290.724640.000000.0000058.83969649.28
255382015.12.09 19:18close102020.190.724640.000000.000006.82969656.10
255392015.12.09 19:18close102080.190.724640.000000.00000-70.53969585.57
255402015.12.09 19:18buy102090.190.724650.000000.00000
255412015.12.09 19:18sell102100.190.724490.000000.00000
255422015.12.09 20:05sell102110.290.725700.000000.00000
255432015.12.09 20:05buy102120.190.725860.000000.00000
255442015.12.09 21:35sell102130.440.726910.000000.00000
255452015.12.09 21:35buy102140.190.727070.000000.00000
255462015.12.09 21:35modify102120.190.725860.725860.00000
255472015.12.09 22:21s/l102120.190.725860.725860.000000.00969585.57
255482015.12.10 08:27close102090.190.724480.000000.00000-8.63969576.95
255492015.12.10 08:27close102140.190.724480.000000.00000-72.09969504.86
255502015.12.10 08:27close102130.440.724640.000000.00000136.15969641.01
255512015.12.10 08:27close102110.290.724640.000000.0000041.31969682.32
255522015.12.10 08:27close102100.190.724640.000000.00000-4.66969677.66
255532015.12.10 08:27buy102150.190.724650.000000.00000
255542015.12.10 08:27sell102160.190.724490.000000.00000
255552015.12.10 11:03buy102170.290.723440.000000.00000
255562015.12.10 11:03sell102180.190.723280.000000.00000
255572015.12.10 12:12buy102190.440.722230.000000.00000
255582015.12.10 12:12sell102200.190.722070.000000.00000
255592015.12.10 12:12modify102180.190.723280.723280.00000
255602015.12.10 13:01buy102210.660.721020.000000.00000
255612015.12.10 13:01sell102220.190.720860.000000.00000
255622015.12.10 13:01modify102200.190.722070.722070.00000
255632015.12.10 13:01modify102180.190.723280.722070.00000
255642015.12.10 13:33s/l102180.190.722070.722070.0000031.84969709.50
255652015.12.10 13:33s/l102200.190.722070.722070.000000.00969709.50
255662015.12.10 14:00close102210.660.723110.000000.00000190.76969900.26
255672015.12.10 14:00close102190.440.723110.000000.0000053.55969953.81
255682015.12.10 14:00close102170.290.723110.000000.00000-13.23969940.58
255692015.12.10 14:00close102150.190.723110.000000.00000-40.46969900.12
255702015.12.10 14:00close102160.190.723270.000000.0000032.05969932.17
255712015.12.10 14:00close102220.190.723270.000000.00000-63.31969868.86
255722015.12.10 14:00buy102230.190.723260.000000.00000
255732015.12.10 14:00sell102240.190.723100.000000.00000
255742015.12.10 16:38buy102250.290.722050.000000.00000
255752015.12.10 16:38sell102260.190.721890.000000.00000
255762015.12.10 17:51buy102270.440.720840.000000.00000
255772015.12.10 17:51sell102280.190.720680.000000.00000
255782015.12.10 17:51modify102260.190.721890.721890.00000
255792015.12.10 20:00s/l102260.190.721890.721890.000000.00969868.86
255802015.12.11 08:28close102270.440.723050.000000.00000131.27970000.13
255812015.12.11 08:28close102250.290.723050.000000.0000037.99970038.12
255822015.12.11 08:28close102230.190.723050.000000.00000-6.91970031.22
255832015.12.11 08:28close102240.190.723210.000000.00000-3.13970028.08
255842015.12.11 08:28close102280.190.723210.000000.00000-66.71969961.37
255852015.12.11 08:28buy102290.190.723200.000000.00000
255862015.12.11 08:28sell102300.190.723040.000000.00000
255872015.12.11 12:27sell102310.290.724250.000000.00000
255882015.12.11 12:27buy102320.190.724410.000000.00000
255892015.12.11 15:30buy102330.290.721990.000000.00000
255902015.12.11 15:30sell102340.190.721830.000000.00000
255912015.12.14 13:28modify102320.190.724410.724410.00000
255922015.12.14 13:29s/l102320.190.724410.724410.00000-1.39969959.98
255932015.12.14 13:44sell102350.440.725450.000000.00000
255942015.12.14 13:44buy102360.190.725610.000000.00000
255952015.12.14 17:09sell102370.660.726660.000000.00000
255962015.12.14 17:09buy102380.190.726820.000000.00000
255972015.12.14 17:09modify102360.190.725610.725610.00000
255982015.12.14 18:00sell102390.990.729500.000000.00000
255992015.12.14 18:00buy102400.190.729660.000000.00000
256002015.12.14 18:00modify102380.190.726820.726820.00000
256012015.12.14 18:00modify102360.190.725610.726820.00000
256022015.12.14 21:07s/l102360.190.726820.726820.0000031.63969991.61
256032015.12.14 21:07s/l102380.190.726820.726820.000000.00969991.61
256042015.12.14 21:50close102330.290.726180.000000.00000165.21970156.82
256052015.12.14 21:50close102290.190.726180.000000.0000076.58970233.40
256062015.12.14 21:50close102400.190.726180.000000.00000-91.05970142.35
256072015.12.14 21:50close102390.990.726340.000000.00000430.71970573.06
256082015.12.14 21:50close102370.660.726340.000000.0000029.08970602.14
256092015.12.14 21:50close102350.440.726340.000000.00000-53.91970548.23
256102015.12.14 21:50close102310.290.726340.000000.00000-83.82970464.41
256112015.12.14 21:50close102300.190.726340.000000.00000-86.56970377.85
256122015.12.14 21:50close102340.190.726340.000000.00000-118.22970259.63
256132015.12.14 21:50buy102410.190.726330.000000.00000
256142015.12.14 21:50sell102420.190.726170.000000.00000
256152015.12.15 00:12buy102430.290.725100.000000.00000
256162015.12.15 00:12sell102440.190.724940.000000.00000
256172015.12.15 08:47sell102450.290.727380.000000.00000
256182015.12.15 08:47buy102460.190.727540.000000.00000
256192015.12.15 09:35sell102470.440.728590.000000.00000
256202015.12.15 09:35buy102480.190.728750.000000.00000
256212015.12.15 09:35modify102460.190.727540.727540.00000
256222015.12.15 10:01sell102490.660.729790.000000.00000
256232015.12.15 10:01buy102500.190.729950.000000.00000
256242015.12.15 10:01modify102480.190.728750.728750.00000
256252015.12.15 10:01modify102460.190.727540.728750.00000
256262015.12.15 10:11s/l102460.190.728750.728750.0000031.55970291.18
256272015.12.15 10:11s/l102480.190.728750.728750.000000.00970291.18
256282015.12.15 10:38close102430.290.727630.000000.00000100.83970392.01
256292015.12.15 10:38close102410.190.727630.000000.0000032.56970424.57
256302015.12.15 10:38close102500.190.727630.000000.00000-60.58970363.99
256312015.12.15 10:38close102490.660.727790.000000.00000181.37970545.36
256322015.12.15 10:38close102470.440.727790.000000.0000048.37970593.73
256332015.12.15 10:38close102450.290.727790.000000.00000-16.34970577.39
256342015.12.15 10:38close102420.190.727790.000000.00000-42.53970534.86
256352015.12.15 10:38close102440.190.727790.000000.00000-74.40970460.46
256362015.12.15 10:38buy102510.190.727770.000000.00000
256372015.12.15 10:38sell102520.190.727610.000000.00000
256382015.12.15 11:29buy102530.290.726560.000000.00000
256392015.12.15 11:29sell102540.190.726400.000000.00000
256402015.12.15 15:08buy102550.440.725360.000000.00000
256412015.12.15 15:08sell102560.190.725200.000000.00000
256422015.12.15 15:08modify102540.190.726400.726400.00000
256432015.12.15 16:00buy102570.660.723610.000000.00000
256442015.12.15 16:00sell102580.190.723450.000000.00000
256452015.12.15 16:00modify102560.190.725200.725200.00000
256462015.12.15 16:00modify102540.190.726400.725200.00000
256472015.12.15 17:44s/l102540.190.725200.725200.0000031.44970491.90
256482015.12.15 17:44s/l102560.190.725200.725200.000000.00970491.90
256492015.12.15 17:53close102570.660.726040.000000.00000220.90970712.80
256502015.12.15 17:53close102550.440.726040.000000.0000041.21970754.01
256512015.12.15 17:53close102530.290.726040.000000.00000-20.77970733.24
256522015.12.15 17:53close102510.190.726040.000000.00000-45.27970687.97
256532015.12.15 17:53close102520.190.726200.000000.0000036.89970724.86
256542015.12.15 17:53close102580.190.726200.000000.00000-71.95970652.91
256552015.12.15 17:53buy102590.190.726210.000000.00000
256562015.12.15 17:53sell102600.190.726050.000000.00000
256572015.12.15 19:05buy102610.290.725000.000000.00000
256582015.12.15 19:05sell102620.190.724840.000000.00000
256592015.12.16 03:27sell102630.290.727270.000000.00000
256602015.12.16 03:27buy102640.190.727430.000000.00000
256612015.12.16 10:49sell102650.440.728490.000000.00000
256622015.12.16 10:49buy102660.190.728650.000000.00000
256632015.12.16 10:49modify102640.190.727430.727430.00000
256642015.12.16 11:11s/l102640.190.727430.727430.000000.00970652.91
256652015.12.16 16:32close102610.290.726110.000000.0000042.21970695.12
256662015.12.16 16:32close102590.190.726110.000000.00000-4.01970691.11
256672015.12.16 16:32close102660.190.726110.000000.00000-66.46970624.65
256682015.12.16 16:32close102650.440.726270.000000.00000134.50970759.15
256692015.12.16 16:32close102630.290.726270.000000.0000039.93970799.08
256702015.12.16 16:32close102600.190.726270.000000.00000-6.00970793.08
256712015.12.16 16:32close102620.190.726270.000000.00000-37.65970755.43
256722015.12.16 16:32buy102670.190.726250.000000.00000
256732015.12.16 16:32sell102680.190.726090.000000.00000
256742015.12.16 17:00sell102690.290.727300.000000.00000
256752015.12.16 17:00buy102700.190.727460.000000.00000
256762015.12.16 18:00sell102710.440.729360.000000.00000
256772015.12.16 18:00buy102720.190.729520.000000.00000
256782015.12.16 18:00modify102700.190.727460.727460.00000
256792015.12.16 20:59s/l102700.190.727460.727460.000000.00970755.43
256802015.12.16 21:00close102670.190.726620.000000.000009.67970765.10
256812015.12.16 21:00close102720.190.726620.000000.00000-75.83970689.27
256822015.12.16 21:00close102710.440.726780.000000.00000156.20970845.47
256832015.12.16 21:00close102690.290.726780.000000.0000020.75970866.22
256842015.12.16 21:00close102680.190.726780.000000.00000-18.04970848.18
256852015.12.16 21:00buy102730.190.726740.000000.00000
256862015.12.16 21:00sell102740.190.726580.000000.00000
256872015.12.16 22:00sell102750.290.728870.000000.00000
256882015.12.16 22:00buy102760.190.729030.000000.00000
256892015.12.17 01:30buy102770.290.725530.000000.00000
256902015.12.17 01:30sell102780.190.725370.000000.00000
256912015.12.17 11:30buy102790.440.724130.000000.00000
256922015.12.17 11:30sell102800.190.723970.000000.00000
256932015.12.17 11:30modify102780.190.725370.725370.00000
256942015.12.17 11:30s/l102780.190.725370.725370.000000.00970848.18
256952015.12.17 12:11close102790.440.726300.000000.00000131.46970979.64
256962015.12.17 12:11close102770.290.726300.000000.0000030.74971010.38
256972015.12.17 12:11close102730.190.726300.000000.00000-15.68970994.70
256982015.12.17 12:11close102760.190.726300.000000.00000-75.59970919.12
256992015.12.17 12:11close102750.290.726460.000000.0000095.10971014.21
257002015.12.17 12:11close102740.190.726460.000000.000002.41971016.63
257012015.12.17 12:11close102800.190.726460.000000.00000-65.12970951.51
257022015.12.17 12:11buy102810.190.726490.000000.00000
257032015.12.17 12:11sell102820.190.726330.000000.00000
257042015.12.17 15:55sell102830.290.727540.000000.00000
257052015.12.17 15:55buy102840.190.727700.000000.00000
257062015.12.17 17:45sell102850.440.728740.000000.00000
257072015.12.17 17:45buy102860.190.728900.000000.00000
257082015.12.17 17:45modify102840.190.727700.727700.00000
257092015.12.17 18:00s/l102840.190.727700.727700.000000.00970951.51
257102015.12.17 18:32close102810.190.726470.000000.00000-0.52970950.99
257112015.12.17 18:32close102860.190.726470.000000.00000-63.55970887.44
257122015.12.17 18:32close102850.440.726630.000000.00000127.77971015.21
257132015.12.17 18:32close102830.290.726630.000000.0000036.32971051.53
257142015.12.17 18:32close102820.190.726630.000000.00000-7.84971043.69
257152015.12.17 18:32buy102870.190.726620.000000.00000
257162015.12.17 18:32sell102880.190.726460.000000.00000
257172015.12.18 05:52sell102890.290.727670.000000.00000
257182015.12.18 05:52buy102900.190.727830.000000.00000
257192015.12.18 10:43buy102910.290.725410.000000.00000
257202015.12.18 10:43sell102920.190.725250.000000.00000
257212015.12.18 17:10modify102900.190.727830.727830.00000
257222015.12.18 17:10s/l102900.190.727830.727830.000000.00971043.69
257232015.12.18 23:40sell102930.440.728880.000000.00000
257242015.12.18 23:40buy102940.190.729040.000000.00000
257252015.12.21 13:50sell102950.660.730090.000000.00000
257262015.12.21 13:50buy102960.190.730250.000000.00000
257272015.12.21 13:50modify102940.190.729040.729040.00000
257282015.12.21 14:11s/l102940.190.729040.729040.00000-1.39971042.30
257292015.12.21 16:00sell102970.990.731300.000000.00000
257302015.12.21 16:00buy102980.190.731460.000000.00000
257312015.12.21 16:00modify102960.190.730250.730250.00000
257322015.12.21 16:31s/l102960.190.730250.730250.000000.00971042.30
257332015.12.21 17:50sell102991.490.732500.000000.00000
257342015.12.21 17:50buy103000.190.732660.000000.00000
257352015.12.21 17:50modify102980.190.731460.731460.00000
257362015.12.21 18:00sell103012.240.733710.000000.00000
257372015.12.21 18:00buy103020.190.733870.000000.00000
257382015.12.21 18:00modify103000.190.732660.732660.00000
257392015.12.21 18:00modify102980.190.731460.732660.00000
257402015.12.21 18:58s/l102980.190.732660.732660.0000031.12971073.42
257412015.12.21 18:58s/l103000.190.732660.732660.000000.00971073.42
257422015.12.22 13:45sell103033.360.734930.000000.00000
257432015.12.22 13:45buy103040.190.735090.000000.00000
257442015.12.22 13:45modify103020.190.733870.733870.00000
257452015.12.22 14:33sell103055.040.736140.000000.00000
257462015.12.22 14:33buy103060.190.736300.000000.00000
257472015.12.22 14:33modify103040.190.735090.735090.00000
257482015.12.22 14:33modify103020.190.733870.735090.00000
257492015.12.22 15:45sell103077.560.737350.000000.00000
257502015.12.22 15:45buy103080.190.737510.000000.00000
257512015.12.22 15:45modify103060.190.736300.736300.00000
257522015.12.22 15:45modify103040.190.735090.736300.00000
257532015.12.22 15:45modify103020.190.733870.736300.00000
257542015.12.22 16:23sell1030911.340.738550.000000.00000
257552015.12.22 16:23buy103100.190.738710.000000.00000
257562015.12.22 16:23modify103080.190.737510.737510.00000
257572015.12.22 16:23modify103060.190.736300.737510.00000
257582015.12.22 16:23modify103040.190.735090.737510.00000
257592015.12.22 16:23modify103020.190.733870.737510.00000
257602015.12.22 17:08sell1031117.010.739760.000000.00000
257612015.12.22 17:08buy103120.190.739920.000000.00000
257622015.12.22 17:08modify103100.190.738710.738710.00000
257632015.12.22 17:08modify103080.190.737510.738710.00000
257642015.12.22 17:08modify103060.190.736300.738710.00000
257652015.12.22 17:08modify103040.190.735090.738710.00000
257662015.12.22 17:08modify103020.190.733870.738710.00000
257672015.12.22 18:32sell1031325.520.740970.000000.00000
257682015.12.22 18:32buy103140.190.741130.000000.00000
257692015.12.22 18:32modify103120.190.739920.739920.00000
257702015.12.22 18:32modify103100.190.738710.739920.00000
257712015.12.22 18:32modify103080.190.737510.739920.00000
257722015.12.22 18:32modify103060.190.736300.739920.00000
257732015.12.22 18:32modify103040.190.735090.739920.00000
257742015.12.22 18:32modify103020.190.733870.739920.00000
257752015.12.22 20:10s/l103020.190.739920.739920.00000153.96971227.38
257762015.12.22 20:10s/l103040.190.739920.739920.00000124.03971351.41
257772015.12.22 20:10s/l103060.190.739920.739920.0000092.96971444.37
257782015.12.22 20:10s/l103080.190.739920.739920.0000061.89971506.26
257792015.12.22 20:10s/l103100.190.739920.739920.0000031.07971537.33
257802015.12.22 20:10s/l103120.190.739920.739920.000000.00971537.33
257812015.12.23 04:08close102910.290.737760.000000.00000479.10972016.43
257822015.12.23 04:08close102870.190.737760.000000.00000281.35972297.78
257832015.12.23 04:08close103140.190.737760.000000.00000-88.18972209.60
257842015.12.23 04:08close1031325.520.737920.000000.0000010515.47982725.07
257852015.12.23 04:08close1031117.010.737920.000000.000004219.74986944.80
257862015.12.23 04:08close1030911.340.737920.000000.00000953.68987898.48
257872015.12.23 04:08close103077.560.737920.000000.00000-593.62987304.87
257882015.12.23 04:08close103055.040.737920.000000.00000-1222.17986082.69
257892015.12.23 04:08close103033.360.737920.000000.00000-1365.74984716.96
257902015.12.23 04:08close103012.240.737920.000000.00000-1283.69983433.27
257912015.12.23 04:08close102991.490.737920.000000.00000-1098.20982335.07
257922015.12.23 04:08close102970.990.737920.000000.00000-890.68981444.39
257932015.12.23 04:08close102950.660.737920.000000.00000-702.00980742.39
257942015.12.23 04:08close102930.440.737920.000000.00000-540.71980201.67
257952015.12.23 04:08close102890.290.737920.000000.00000-403.93979797.74
257962015.12.23 04:08close102880.190.737920.000000.00000-296.04979501.70
257972015.12.23 04:08close102920.190.737920.000000.00000-326.96979174.75
257982015.12.23 04:08buy103150.200.737930.000000.00000
257992015.12.23 04:08sell103160.200.737770.000000.00000
258002015.12.23 08:04buy103170.300.736730.000000.00000
258012015.12.23 08:04sell103180.200.736570.000000.00000
258022015.12.23 10:31buy103190.450.735520.000000.00000
258032015.12.23 10:31sell103200.200.735360.000000.00000
258042015.12.23 10:31modify103180.200.736570.736570.00000
258052015.12.23 11:32s/l103180.200.736570.736570.000000.00979174.75
258062015.12.23 12:57buy103210.680.734300.000000.00000
258072015.12.23 12:57sell103220.200.734140.000000.00000
258082015.12.23 12:57modify103200.200.735360.735360.00000
258092015.12.23 15:14buy103231.020.733090.000000.00000
258102015.12.23 15:14sell103240.200.732930.000000.00000
258112015.12.23 15:14modify103220.200.734140.734140.00000
258122015.12.23 15:14modify103200.200.735360.734140.00000
258132015.12.23 16:29s/l103200.200.734140.734140.0000033.24979207.99
258142015.12.23 16:29s/l103220.200.734140.734140.000000.00979207.99
258152015.12.23 17:59buy103251.530.731880.000000.00000
258162015.12.23 17:59sell103260.200.731720.000000.00000
258172015.12.23 17:59modify103240.200.732930.732930.00000
258182015.12.23 20:25s/l103240.200.732930.732930.000000.00979207.99
258192015.12.24 04:54close103251.530.734490.000000.00000510.14979718.12
258202015.12.24 04:54close103231.020.734490.000000.00000172.06979890.18
258212015.12.24 04:54close103210.680.734490.000000.000002.68979892.86
258222015.12.24 04:54close103190.450.734490.000000.00000-72.98979819.89
258232015.12.24 04:54close103170.300.734490.000000.00000-98.07979721.82
258242015.12.24 04:54close103150.200.734490.000000.00000-98.05979623.76
258252015.12.24 04:54close103160.200.734650.000000.0000084.17979707.94
258262015.12.24 04:54close103260.200.734650.000000.00000-80.54979627.40
258272015.12.24 04:54buy103270.200.734660.000000.00000
258282015.12.24 04:54sell103280.200.734500.000000.00000
258292015.12.24 10:48sell103290.300.735710.000000.00000
258302015.12.24 10:48buy103300.200.735870.000000.00000
258312015.12.24 11:18sell103310.450.736920.000000.00000
258322015.12.24 11:18buy103320.200.737080.000000.00000
258332015.12.24 11:18modify103300.200.735870.735870.00000
258342015.12.24 12:00s/l103300.200.735870.735870.000000.00979627.40
258352015.12.24 13:20close103270.200.734590.000000.00000-1.91979625.49
258362015.12.24 13:20close103320.200.734590.000000.00000-67.79979557.70
258372015.12.24 13:20close103310.450.734750.000000.00000132.90979690.60
258382015.12.24 13:20close103290.300.734750.000000.0000039.20979729.80
258392015.12.24 13:20close103280.200.734750.000000.00000-6.81979722.99
258402015.12.24 13:20buy103330.200.734760.000000.00000
258412015.12.24 13:20sell103340.200.734600.000000.00000
258422015.12.24 14:01buy103350.300.733550.000000.00000
258432015.12.24 14:01sell103360.200.733390.000000.00000
258442015.12.28 00:06buy103370.450.731690.000000.00000
258452015.12.28 00:06sell103380.200.731530.000000.00000
258462015.12.28 00:06modify103360.200.733390.733390.00000
258472015.12.28 00:07s/l103360.200.733390.733390.00000-0.51979722.48
258482015.12.28 00:07close103370.450.734530.000000.00000173.99979896.47
258492015.12.28 00:07close103350.300.734530.000000.0000035.65979932.12
258502015.12.28 00:07close103330.200.734530.000000.00000-9.18979922.93
258512015.12.28 00:07close103340.200.734690.000000.00000-2.96979919.97
258522015.12.28 00:07close103380.200.734690.000000.00000-86.02979833.95
258532015.12.28 01:00buy103390.200.734560.000000.00000
258542015.12.28 01:00sell103400.200.734400.000000.00000
258552015.12.28 03:27sell103410.300.735610.000000.00000
258562015.12.28 03:27buy103420.200.735770.000000.00000
258572015.12.28 13:08sell103430.450.736820.000000.00000
258582015.12.28 13:08buy103440.200.736980.000000.00000
258592015.12.28 13:08modify103420.200.735770.735770.00000
258602015.12.28 15:14s/l103420.200.735770.735770.000000.00979833.95
258612015.12.28 18:40sell103450.680.738030.000000.00000
258622015.12.28 18:40buy103460.200.738190.000000.00000
258632015.12.28 18:40modify103440.200.736980.736980.00000
258642015.12.28 20:22s/l103440.200.736980.736980.000000.00979833.95
258652015.12.29 00:00close103390.200.734900.000000.000007.79979841.74
258662015.12.29 00:00close103460.200.734900.000000.00000-91.00979750.74
258672015.12.29 00:00close103450.680.735060.000000.00000273.88980024.62
258682015.12.29 00:00close103430.450.735060.000000.00000107.18980131.80
258692015.12.29 00:00close103410.300.735060.000000.0000022.07980153.87
258702015.12.29 00:00close103400.200.735060.000000.00000-18.22980135.65
258712015.12.29 00:01buy103470.200.737160.000000.00000
258722015.12.29 00:01sell103480.200.737000.000000.00000
258732015.12.29 08:50buy103490.300.735950.000000.00000
258742015.12.29 08:50sell103500.200.735790.000000.00000
258752015.12.29 10:59sell103510.300.738220.000000.00000
258762015.12.29 10:59buy103520.200.738380.000000.00000
258772015.12.29 13:11sell103530.450.739430.000000.00000
258782015.12.29 13:11buy103540.200.739590.000000.00000
258792015.12.29 13:11modify103520.200.738380.738380.00000
258802015.12.29 14:52sell103550.680.740640.000000.00000
258812015.12.29 14:52buy103560.200.740800.000000.00000
258822015.12.29 14:52modify103540.200.739590.739590.00000
258832015.12.29 14:52modify103520.200.738380.739590.00000
258842015.12.29 15:17s/l103520.200.739590.739590.0000032.72980168.37
258852015.12.29 15:17s/l103540.200.739590.739590.000000.00980168.37
258862015.12.29 15:40close103490.300.738450.000000.00000101.56980269.93
258872015.12.29 15:40close103470.200.738450.000000.0000034.94980304.87
258882015.12.29 15:40close103560.200.738450.000000.00000-63.65980241.22
258892015.12.29 15:40close103550.680.738610.000000.00000186.89980428.11
258902015.12.29 15:40close103530.450.738610.000000.0000049.96980478.07
258912015.12.29 15:40close103510.300.738610.000000.00000-15.84980462.23
258922015.12.29 15:40close103480.200.738610.000000.00000-43.60980418.63
258932015.12.29 15:40close103500.200.738610.000000.00000-76.36980342.27
258942015.12.29 15:40buy103570.200.738600.000000.00000
258952015.12.29 15:40sell103580.200.738440.000000.00000
258962015.12.29 17:57buy103590.300.737390.000000.00000
258972015.12.29 17:57sell103600.200.737230.000000.00000
258982015.12.30 17:13buy103610.450.736190.000000.00000
258992015.12.30 17:13sell103620.200.736030.000000.00000
259002015.12.30 17:13modify103600.200.737230.737230.00000
259012015.12.30 22:23s/l103600.200.737230.737230.00000-0.26980342.02
259022015.12.31 12:28buy103630.680.734980.000000.00000
259032015.12.31 12:28sell103640.200.734820.000000.00000
259042015.12.31 12:28modify103620.200.736030.736030.00000
259052015.12.31 12:50s/l103620.200.736030.736030.00000-0.77980341.25
259062015.12.31 14:39buy103651.020.733770.000000.00000
259072015.12.31 14:39sell103660.200.733610.000000.00000
259082015.12.31 14:39modify103640.200.734820.734820.00000
259092015.12.31 15:29s/l103640.200.734820.734820.000000.00980341.25
259102015.12.31 17:24close103651.020.736120.000000.00000325.63980666.88
259112015.12.31 17:24close103630.680.736120.000000.00000105.31980772.19
259122015.12.31 17:24close103610.450.736120.000000.00000-14.15980758.04
259132015.12.31 17:24close103590.300.736120.000000.00000-60.53980697.51
259142015.12.31 17:24close103570.200.736120.000000.00000-73.23980624.29
259152015.12.31 17:24close103580.200.736280.000000.0000057.65980681.94
259162015.12.31 17:24close103660.200.736280.000000.00000-72.53980609.41
259172015.12.31 17:24buy103670.200.736300.000000.00000
259182015.12.31 17:24sell103680.200.736140.000000.00000
259192016.01.04 00:00sell103690.300.737380.000000.00000
259202016.01.04 00:00buy103700.200.737540.000000.00000
259212016.01.04 04:38sell103710.450.738590.000000.00000
259222016.01.04 04:38buy103720.200.738750.000000.00000
259232016.01.04 04:38modify103700.200.737540.737540.00000
259242016.01.04 09:45sell103730.680.739810.000000.00000
259252016.01.04 09:45buy103740.200.739970.000000.00000
259262016.01.04 09:45modify103720.200.738750.738750.00000
259272016.01.04 09:45modify103700.200.737540.738750.00000
259282016.01.04 10:18sell103751.020.741020.000000.00000
259292016.01.04 10:18buy103760.200.741180.000000.00000
259302016.01.04 10:18modify103740.200.739970.739970.00000
259312016.01.04 10:18modify103720.200.738750.739970.00000
259322016.01.04 10:18modify103700.200.737540.739970.00000
259332016.01.04 10:37s/l103700.200.739970.739970.0000065.68980675.09
259342016.01.04 10:37s/l103720.200.739970.739970.0000032.97980708.06
259352016.01.04 10:37s/l103740.200.739970.739970.000000.00980708.06
259362016.01.04 11:24close103670.200.738580.000000.0000058.82980766.87
259372016.01.04 11:24close103760.200.738580.000000.00000-70.41980696.46
259382016.01.04 11:24close103751.020.738740.000000.00000314.81981011.27
259392016.01.04 11:24close103730.680.738740.000000.0000098.49981109.76
259402016.01.04 11:24close103710.450.738740.000000.00000-9.14981100.62
259412016.01.04 11:24close103690.300.738740.000000.00000-55.23981045.39
259422016.01.04 11:24close103680.200.738740.000000.00000-70.90980974.49
259432016.01.04 11:24buy103770.200.738730.000000.00000
259442016.01.04 11:24sell103780.200.738570.000000.00000
259452016.01.04 12:24buy103790.300.737520.000000.00000
259462016.01.04 12:24sell103800.200.737360.000000.00000
259472016.01.04 15:35buy103810.450.736310.000000.00000
259482016.01.04 15:35sell103820.200.736150.000000.00000
259492016.01.04 15:35modify103800.200.737360.737360.00000
259502016.01.04 18:23buy103830.680.735100.000000.00000
259512016.01.04 18:23sell103840.200.734940.000000.00000
259522016.01.04 18:23modify103820.200.736150.736150.00000
259532016.01.04 18:23modify103800.200.737360.736150.00000
259542016.01.04 19:22s/l103800.200.736150.736150.0000032.87981007.36
259552016.01.04 19:22s/l103820.200.736150.736150.000000.00981007.36
259562016.01.05 11:07buy103851.020.733890.000000.00000
259572016.01.05 11:07sell103860.200.733730.000000.00000
259582016.01.05 11:07modify103840.200.734940.734940.00000
259592016.01.05 12:00s/l103840.200.734940.734940.00000-0.26981007.11
259602016.01.05 14:45buy103871.530.732680.000000.00000
259612016.01.05 14:45sell103880.200.732520.000000.00000
259622016.01.05 14:45modify103860.200.733730.733730.00000
259632016.01.05 16:32buy103892.300.731460.000000.00000
259642016.01.05 16:32sell103900.200.731300.000000.00000
259652016.01.05 16:32modify103880.200.732520.732520.00000
259662016.01.05 16:32modify103860.200.733730.732520.00000
259672016.01.05 16:53s/l103860.200.732520.732520.0000033.04981040.15
259682016.01.05 16:53s/l103880.200.732520.732520.000000.00981040.15
259692016.01.06 04:09close103892.300.734120.000000.00000816.57981856.72
259702016.01.06 04:09close103871.530.734120.000000.00000288.93982145.65
259712016.01.06 04:09close103851.020.734120.000000.0000024.51982170.15
259722016.01.06 04:09close103830.680.734120.000000.00000-100.72982069.44
259732016.01.06 04:09close103810.450.734120.000000.00000-140.82981928.62
259742016.01.06 04:09close103790.300.734120.000000.00000-143.32981785.29
259752016.01.06 04:09close103770.200.734120.000000.00000-128.51981656.78
259762016.01.06 04:09close103780.200.734280.000000.00000116.34981773.12
259772016.01.06 04:09close103900.200.734280.000000.00000-81.43981691.69
259782016.01.06 04:09buy103910.200.734290.000000.00000
259792016.01.06 04:09sell103920.200.734130.000000.00000
259802016.01.06 05:41buy103930.300.733070.000000.00000
259812016.01.06 05:41sell103940.200.732910.000000.00000
259822016.01.06 17:19sell103950.300.735340.000000.00000
259832016.01.06 17:19buy103960.200.735500.000000.00000
259842016.01.06 21:06sell103970.450.736550.000000.00000
259852016.01.06 21:06buy103980.200.736710.000000.00000
259862016.01.06 21:06modify103960.200.735500.735500.00000
259872016.01.06 22:02sell103990.680.737760.000000.00000
259882016.01.06 22:02buy104000.200.737920.000000.00000
259892016.01.06 22:02modify103980.200.736710.736710.00000
259902016.01.06 22:02modify103960.200.735500.736710.00000
259912016.01.06 23:56s/l103960.200.736710.736710.0000032.85981724.54
259922016.01.06 23:56s/l103980.200.736710.736710.000000.00981724.54
259932016.01.07 05:02sell104011.020.738970.000000.00000
259942016.01.07 05:02buy104020.200.739130.000000.00000
259952016.01.07 05:02modify104000.200.737920.737920.00000
259962016.01.07 10:51sell104031.530.740180.000000.00000
259972016.01.07 10:51buy104040.200.740340.000000.00000
259982016.01.07 10:51modify104020.200.739130.739130.00000
259992016.01.07 10:51modify104000.200.737920.739130.00000
260002016.01.07 11:00sell104052.300.741380.000000.00000
260012016.01.07 11:00buy104060.200.741540.000000.00000
260022016.01.07 11:00modify104040.200.740340.740340.00000
260032016.01.07 11:00modify104020.200.739130.740340.00000
260042016.01.07 11:00modify104000.200.737920.740340.00000
260052016.01.07 12:00sell104073.450.743940.000000.00000
260062016.01.07 12:00buy104080.200.744100.000000.00000
260072016.01.07 12:00modify104060.200.741540.741540.00000
260082016.01.07 12:00modify104040.200.740340.741540.00000
260092016.01.07 12:00modify104020.200.739130.741540.00000
260102016.01.07 12:00modify104000.200.737920.741540.00000
260112016.01.07 13:05sell104095.180.745150.000000.00000
260122016.01.07 13:05buy104100.200.745310.000000.00000
260132016.01.07 13:05modify104080.200.744100.744100.00000
260142016.01.07 13:05modify104060.200.741540.744100.00000
260152016.01.07 13:05modify104040.200.740340.744100.00000
260162016.01.07 13:05modify104020.200.739130.744100.00000
260172016.01.07 13:05modify104000.200.737920.744100.00000
260182016.01.07 14:07sell104117.770.746360.000000.00000
260192016.01.07 14:07buy104120.200.746520.000000.00000
260202016.01.07 14:07modify104100.200.745310.745310.00000
260212016.01.07 14:07modify104080.200.744100.745310.00000
260222016.01.07 14:07modify104060.200.741540.745310.00000
260232016.01.07 14:07modify104040.200.740340.745310.00000
260242016.01.07 14:07modify104020.200.739130.745310.00000
260252016.01.07 14:07modify104000.200.737920.745310.00000
260262016.01.07 14:57s/l104000.200.745310.745310.00000193.93981918.47
260272016.01.07 14:57s/l104020.200.745310.745310.00000165.84982084.31
260282016.01.07 14:57s/l104040.200.745310.745310.00000133.37982217.68
260292016.01.07 14:57s/l104060.200.745310.745310.00000101.17982318.85
260302016.01.07 14:57s/l104080.200.745310.745310.0000032.47982351.32
260312016.01.07 14:57s/l104100.200.745310.745310.000000.00982351.32
260322016.01.07 16:51close103930.300.742950.000000.00000392.37982743.69
260332016.01.07 16:51close103910.200.742950.000000.00000228.74982972.43
260342016.01.07 16:51close104120.200.742950.000000.00000-96.10982876.33
260352016.01.07 16:51close104117.770.743110.000000.000003398.22986274.55
260362016.01.07 16:51close104095.180.743110.000000.000001422.02987696.57
260372016.01.07 16:51close104073.450.743110.000000.00000385.34988081.91
260382016.01.07 16:51close104052.300.743110.000000.00000-535.45987546.46
260392016.01.07 16:51close104031.530.743110.000000.00000-603.26986943.20
260402016.01.07 16:51close104011.020.743110.000000.00000-568.26986374.94
260412016.01.07 16:51close103990.680.743110.000000.00000-492.16985882.77
260422016.01.07 16:51close103970.450.743110.000000.00000-398.97985483.80
260432016.01.07 16:51close103950.300.743110.000000.00000-314.83985168.97
260442016.01.07 16:51close103920.200.743110.000000.00000-242.46984926.52
260452016.01.07 16:51close103940.200.743110.000000.00000-275.29984651.23
260462016.01.07 16:51buy104130.200.743090.000000.00000
260472016.01.07 16:51sell104140.200.742930.000000.00000
260482016.01.07 17:06sell104150.300.744140.000000.00000
260492016.01.07 17:06buy104160.200.744300.000000.00000
260502016.01.07 19:02sell104170.450.745350.000000.00000
260512016.01.07 19:02buy104180.200.745510.000000.00000
260522016.01.07 19:02modify104160.200.744300.744300.00000
260532016.01.07 20:39sell104190.680.746550.000000.00000
260542016.01.07 20:39buy104200.200.746710.000000.00000
260552016.01.07 20:39modify104180.200.745510.745510.00000
260562016.01.07 20:39modify104160.200.744300.745510.00000
260572016.01.07 21:58sell104211.020.747760.000000.00000
260582016.01.07 21:58buy104220.200.747920.000000.00000
260592016.01.07 21:58modify104200.200.746710.746710.00000
260602016.01.07 21:58modify104180.200.745510.746710.00000
260612016.01.07 21:58modify104160.200.744300.746710.00000
260622016.01.08 00:52s/l104160.200.746710.746710.0000063.09984714.32
260632016.01.08 00:52s/l104180.200.746710.746710.0000030.68984745.00
260642016.01.08 00:52s/l104200.200.746710.746710.00000-1.46984743.54
260652016.01.08 03:18close104130.200.745310.000000.0000058.11984801.65
260662016.01.08 03:18close104220.200.745310.000000.00000-71.50984730.14
260672016.01.08 03:18close104211.020.745470.000000.00000312.03985042.17
260682016.01.08 03:18close104190.680.745470.000000.0000097.65985139.83
260692016.01.08 03:18close104170.450.745470.000000.00000-7.81985132.01
260702016.01.08 03:18close104150.300.745470.000000.00000-53.90985078.11
260712016.01.08 03:18close104140.200.745470.000000.00000-68.40985009.71
260722016.01.08 03:18buy104230.200.745460.000000.00000
260732016.01.08 03:18sell104240.200.745300.000000.00000
260742016.01.08 04:00buy104250.300.744250.000000.00000
260752016.01.08 04:00sell104260.200.744090.000000.00000
260762016.01.08 09:05buy104270.450.743040.000000.00000
260772016.01.08 09:05sell104280.200.742880.000000.00000
260782016.01.08 09:05modify104260.200.744090.744090.00000
260792016.01.08 09:50s/l104260.200.744090.744090.000000.00985009.71
260802016.01.08 10:06close104270.450.745230.000000.00000132.24985141.95
260812016.01.08 10:06close104250.300.745230.000000.0000039.45985181.40
260822016.01.08 10:06close104230.200.745230.000000.00000-6.17985175.23
260832016.01.08 10:06close104240.200.745390.000000.00000-2.41985172.82
260842016.01.08 10:06close104280.200.745390.000000.00000-67.35985105.47
260852016.01.08 10:06buy104290.200.745400.000000.00000
260862016.01.08 10:06sell104300.200.745240.000000.00000
260872016.01.08 11:00buy104310.300.743900.000000.00000
260882016.01.08 11:00sell104320.200.743740.000000.00000
260892016.01.08 15:30buy104330.450.742670.000000.00000
260902016.01.08 15:30sell104340.200.742510.000000.00000
260912016.01.08 15:30modify104320.200.743740.743740.00000
260922016.01.08 15:49s/l104320.200.743740.743740.000000.00985105.47
260932016.01.08 16:06close104330.450.744860.000000.00000132.31985237.78
260942016.01.08 16:06close104310.300.744860.000000.0000038.66985276.44
260952016.01.08 16:06close104290.200.744860.000000.00000-14.50985261.94
260962016.01.08 16:06close104300.200.745020.000000.000005.91985267.85
260972016.01.08 16:06close104340.200.745020.000000.00000-67.38985200.47
260982016.01.08 16:06buy104350.200.745030.000000.00000
260992016.01.08 16:06sell104360.200.744870.000000.00000
261002016.01.08 17:01sell104370.300.746080.000000.00000
261012016.01.08 17:01buy104380.200.746240.000000.00000
261022016.01.08 18:00sell104390.450.750100.000000.00000
261032016.01.08 18:00buy104400.200.750260.000000.00000
261042016.01.08 18:00modify104380.200.746240.746240.00000
261052016.01.08 22:27sell104410.680.751310.000000.00000
261062016.01.08 22:27buy104420.200.751470.000000.00000
261072016.01.08 22:27modify104400.200.750260.750260.00000
261082016.01.08 22:27modify104380.200.746240.750260.00000
261092016.01.11 00:16sell104431.020.752520.000000.00000
261102016.01.11 00:16buy104440.200.752680.000000.00000
261112016.01.11 00:16modify104420.200.751470.751470.00000
261122016.01.11 00:16modify104400.200.750260.751470.00000
261132016.01.11 00:16modify104380.200.746240.751470.00000
261142016.01.11 01:00sell104451.530.754470.000000.00000
261152016.01.11 01:00buy104460.200.754630.000000.00000
261162016.01.11 01:00modify104440.200.752680.752680.00000
261172016.01.11 01:00modify104420.200.751470.752680.00000
261182016.01.11 01:00modify104400.200.750260.752680.00000
261192016.01.11 01:00modify104380.200.746240.752680.00000
261202016.01.11 01:36s/l104380.200.752680.752680.00000169.67985370.14
261212016.01.11 01:36s/l104400.200.752680.752680.0000062.85985432.99
261222016.01.11 01:36s/l104420.200.752680.752680.0000030.70985463.69
261232016.01.11 01:36s/l104440.200.752680.752680.000000.00985463.69
261242016.01.11 05:52close104350.200.751150.000000.00000161.49985625.18
261252016.01.11 05:52close104460.200.751150.000000.00000-92.66985532.52
261262016.01.11 05:52close104451.530.751310.000000.00000643.52986176.04
261272016.01.11 05:52close104431.020.751310.000000.00000164.27986340.31
261282016.01.11 05:52close104410.680.751310.000000.00000-0.87986339.44
261292016.01.11 05:52close104390.450.751310.000000.00000-73.04986266.39
261302016.01.11 05:52close104370.300.751310.000000.00000-209.22986057.17
261312016.01.11 05:52close104360.200.751310.000000.00000-171.69985885.49
261322016.01.11 05:52buy104470.200.751320.000000.00000
261332016.01.11 05:52sell104480.200.751160.000000.00000
261342016.01.11 09:46buy104490.300.750120.000000.00000
261352016.01.11 09:46sell104500.200.749960.000000.00000
261362016.01.11 10:05buy104510.450.748910.000000.00000
261372016.01.11 10:05sell104520.200.748750.000000.00000
261382016.01.11 10:05modify104500.200.749960.749960.00000
261392016.01.11 11:00buy104530.680.747160.000000.00000
261402016.01.11 11:00sell104540.200.747000.000000.00000
261412016.01.11 11:00modify104520.200.748750.748750.00000
261422016.01.11 11:00modify104500.200.749960.748750.00000
261432016.01.11 13:02s/l104500.200.748750.748750.0000032.32985917.81
261442016.01.11 13:02s/l104520.200.748750.748750.000000.00985917.81
261452016.01.11 15:40buy104551.020.745950.000000.00000
261462016.01.11 15:40sell104560.200.745790.000000.00000
261472016.01.11 15:40modify104540.200.747000.747000.00000
261482016.01.11 16:30buy104571.530.744740.000000.00000
261492016.01.11 16:30sell104580.200.744580.000000.00000
261502016.01.11 16:30modify104560.200.745790.745790.00000
261512016.01.11 16:30modify104540.200.747000.745790.00000
261522016.01.11 16:39s/l104540.200.745790.745790.0000032.45985950.26
261532016.01.11 16:39s/l104560.200.745790.745790.000000.00985950.26
261542016.01.11 16:50close104571.530.747290.000000.00000522.09986472.35
261552016.01.11 16:50close104551.020.747290.000000.00000182.90986655.25
261562016.01.11 16:50close104530.680.747290.000000.0000011.83986667.08
261572016.01.11 16:50close104510.450.747290.000000.00000-97.55986569.53
261582016.01.11 16:50close104490.300.747290.000000.00000-113.61986455.92
261592016.01.11 16:50close104470.200.747290.000000.00000-107.86986348.06
261602016.01.11 16:50close104480.200.747450.000000.0000099.27986447.33
261612016.01.11 16:50close104580.200.747450.000000.00000-76.79986370.54
261622016.01.11 17:00buy104590.200.747880.000000.00000
261632016.01.11 17:00sell104600.200.747720.000000.00000
261642016.01.11 18:22sell104610.300.748930.000000.00000
261652016.01.11 18:22buy104620.200.749090.000000.00000
261662016.01.11 21:36buy104630.300.746680.000000.00000
261672016.01.11 21:36sell104640.200.746520.000000.00000
261682016.01.12 03:04buy104650.450.745460.000000.00000
261692016.01.12 03:04sell104660.200.745300.000000.00000
261702016.01.12 03:04modify104640.200.746520.746520.00000
261712016.01.12 03:29s/l104640.200.746520.746520.00000-0.26986370.28
261722016.01.12 04:35close104650.450.747810.000000.00000141.41986511.69
261732016.01.12 04:35close104630.300.747810.000000.0000043.14986554.83
261742016.01.12 04:35close104590.200.747810.000000.00000-3.33986551.50
261752016.01.12 04:35close104620.200.747810.000000.00000-35.69986515.81
261762016.01.12 04:35close104610.300.747970.000000.0000038.12986553.92
261772016.01.12 04:35close104600.200.747970.000000.00000-6.94986546.99
261782016.01.12 04:35close104660.200.747970.000000.00000-71.39986475.60
261792016.01.12 04:35buy104670.200.747980.000000.00000
261802016.01.12 04:35sell104680.200.747820.000000.00000
261812016.01.12 06:52sell104690.300.749030.000000.00000
261822016.01.12 06:52buy104700.200.749190.000000.00000
261832016.01.12 08:45sell104710.450.750240.000000.00000
261842016.01.12 08:45buy104720.200.750400.000000.00000
261852016.01.12 08:45modify104700.200.749190.749190.00000
261862016.01.12 08:58s/l104700.200.749190.749190.000000.00986475.60
261872016.01.12 11:18close104670.200.747890.000000.00000-2.41986473.19
261882016.01.12 11:18close104720.200.747890.000000.00000-67.12986406.07
261892016.01.12 11:18close104710.450.748050.000000.00000131.74986537.81
261902016.01.12 11:18close104690.300.748050.000000.0000039.30986577.11
261912016.01.12 11:18close104680.200.748050.000000.00000-6.15986570.96
261922016.01.12 11:18buy104730.200.748060.000000.00000
261932016.01.12 11:18sell104740.200.747900.000000.00000
261942016.01.12 12:00sell104750.300.749300.000000.00000
261952016.01.12 12:00buy104760.200.749460.000000.00000
261962016.01.12 13:00sell104770.450.751160.000000.00000
261972016.01.12 13:00buy104780.200.751320.000000.00000
261982016.01.12 13:00modify104760.200.749460.749460.00000
261992016.01.12 14:00sell104790.680.752370.000000.00000
262002016.01.12 14:00buy104800.200.752530.000000.00000
262012016.01.12 14:00modify104780.200.751320.751320.00000
262022016.01.12 14:00modify104760.200.749460.751320.00000
262032016.01.12 14:57s/l104760.200.751320.751320.0000049.51986620.47
262042016.01.12 14:57s/l104780.200.751320.751320.000000.00986620.47
262052016.01.12 17:01sell104811.020.753580.000000.00000
262062016.01.12 17:01buy104820.200.753740.000000.00000
262072016.01.12 17:01modify104800.200.752530.752530.00000
262082016.01.12 18:41s/l104800.200.752530.752530.000000.00986620.47
262092016.01.12 19:03close104730.200.751050.000000.0000079.62986700.09
262102016.01.12 19:03close104820.200.751050.000000.00000-71.63986628.46
262112016.01.12 19:03close104811.020.751210.000000.00000321.80986950.26
262122016.01.12 19:03close104790.680.751210.000000.00000105.00987055.26
262132016.01.12 19:03close104770.450.751210.000000.00000-3.00987052.26
262142016.01.12 19:03close104750.300.751210.000000.00000-76.28986975.98
262152016.01.12 19:03close104740.200.751210.000000.00000-88.12986887.86
262162016.01.12 19:03buy104830.200.751220.000000.00000
262172016.01.12 19:03sell104840.200.751060.000000.00000
262182016.01.12 21:03sell104850.300.752260.000000.00000
262192016.01.12 21:03buy104860.200.752420.000000.00000
262202016.01.13 02:18buy104870.300.750000.000000.00000
262212016.01.13 02:18sell104880.200.749840.000000.00000
262222016.01.13 03:16buy104890.450.748780.000000.00000
262232016.01.13 03:16sell104900.200.748620.000000.00000
262242016.01.13 03:16modify104880.200.749840.749840.00000
262252016.01.13 04:02buy104910.680.747570.000000.00000
262262016.01.13 04:02sell104920.200.747410.000000.00000
262272016.01.13 04:02modify104900.200.748620.748620.00000
262282016.01.13 04:02modify104880.200.749840.748620.00000
262292016.01.13 04:47s/l104880.200.748620.748620.0000032.59986920.45
262302016.01.13 04:47s/l104900.200.748620.748620.000000.00986920.45
262312016.01.13 08:30close104910.680.749640.000000.00000187.77987108.22
262322016.01.13 08:30close104890.450.749640.000000.0000051.62987159.84
262332016.01.13 08:30close104870.300.749640.000000.00000-14.41987145.43
262342016.01.13 08:30close104830.200.749640.000000.00000-43.61987101.82
262352016.01.13 08:30close104860.200.749640.000000.00000-75.63987026.18
262362016.01.13 08:30close104850.300.749800.000000.0000098.05987124.23
262372016.01.13 08:30close104840.200.749800.000000.0000033.35987157.59
262382016.01.13 08:30close104920.200.749800.000000.00000-63.75987093.84
262392016.01.13 08:30buy104930.200.749820.000000.00000
262402016.01.13 08:30sell104940.200.749660.000000.00000
262412016.01.13 10:52buy104950.300.748610.000000.00000
262422016.01.13 10:52sell104960.200.748450.000000.00000
262432016.01.13 11:23buy104970.450.747390.000000.00000
262442016.01.13 11:23sell104980.200.747230.000000.00000
262452016.01.13 11:23modify104960.200.748450.748450.00000
262462016.01.13 12:10s/l104960.200.748450.748450.000000.00987093.84
262472016.01.13 12:46close104970.450.749590.000000.00000132.07987225.91
262482016.01.13 12:46close104950.300.749590.000000.0000039.22987265.13
262492016.01.13 12:46close104930.200.749590.000000.00000-6.14987258.99
262502016.01.13 12:46close104940.200.749750.000000.00000-2.40987256.59
262512016.01.13 12:46close104980.200.749750.000000.00000-67.22987189.37
262522016.01.13 12:46buy104990.200.749760.000000.00000
262532016.01.13 12:46sell105000.200.749600.000000.00000
262542016.01.13 13:38sell105010.300.750830.000000.00000
262552016.01.13 13:38buy105020.200.750990.000000.00000
262562016.01.13 14:00sell105030.450.752040.000000.00000
262572016.01.13 14:00buy105040.200.752200.000000.00000
262582016.01.13 14:00modify105020.200.750990.750990.00000
262592016.01.13 14:18s/l105020.200.750990.750990.000000.00987189.37
262602016.01.13 15:36close104990.200.749690.000000.00000-1.87987187.50
262612016.01.13 15:36close105040.200.749690.000000.00000-66.96987120.54
262622016.01.13 15:36close105030.450.749850.000000.00000131.43987251.97
262632016.01.13 15:36close105010.300.749850.000000.0000039.21987291.18
262642016.01.13 15:36close105000.200.749850.000000.00000-6.67987284.51
262652016.01.13 15:36buy105050.200.749830.000000.00000
262662016.01.13 15:36sell105060.200.749670.000000.00000
262672016.01.13 16:00sell105070.300.751180.000000.00000
262682016.01.13 16:00buy105080.200.751340.000000.00000
262692016.01.13 17:26sell105090.450.752380.000000.00000
262702016.01.13 17:26buy105100.200.752540.000000.00000
262712016.01.13 17:26modify105080.200.751340.751340.00000
262722016.01.13 17:58s/l105080.200.751340.751340.000000.00987284.51
262732016.01.13 18:19close105050.200.750030.000000.000005.33987289.84
262742016.01.13 18:19close105100.200.750030.000000.00000-66.93987222.91
262752016.01.13 18:19close105090.450.750190.000000.00000131.37987354.28
262762016.01.13 18:19close105070.300.750190.000000.0000039.59987393.87
262772016.01.13 18:19close105060.200.750190.000000.00000-13.86987380.01
262782016.01.13 18:19buy105110.200.750180.000000.00000
262792016.01.13 18:19sell105120.200.750020.000000.00000
262802016.01.13 20:25sell105130.300.751230.000000.00000
262812016.01.13 20:25buy105140.200.751390.000000.00000
262822016.01.13 21:32sell105150.450.752430.000000.00000
262832016.01.13 21:32buy105160.200.752590.000000.00000
262842016.01.13 21:32modify105140.200.751390.751390.00000
262852016.01.13 22:48sell105170.680.753640.000000.00000
262862016.01.13 22:48buy105180.200.753800.000000.00000
262872016.01.13 22:48modify105160.200.752590.752590.00000
262882016.01.13 22:48modify105140.200.751390.752590.00000
262892016.01.13 23:25sell105191.020.754850.000000.00000
262902016.01.13 23:25buy105200.200.755010.000000.00000
262912016.01.13 23:25modify105180.200.753800.753800.00000
262922016.01.13 23:25modify105160.200.752590.753800.00000
262932016.01.13 23:25modify105140.200.751390.753800.00000
262942016.01.14 03:02sell105211.530.756070.000000.00000
262952016.01.14 03:02buy105220.200.756230.000000.00000
262962016.01.14 03:02modify105200.200.755010.755010.00000
262972016.01.14 03:02modify105180.200.753800.755010.00000
262982016.01.14 03:02modify105160.200.752590.755010.00000
262992016.01.14 03:02modify105140.200.751390.755010.00000
263002016.01.14 05:13s/l105140.200.755010.755010.0000091.51987471.51
263012016.01.14 05:13s/l105160.200.755010.755010.0000059.73987531.24
263022016.01.14 05:13s/l105180.200.755010.755010.0000027.67987558.90
263032016.01.14 05:13s/l105200.200.755010.755010.00000-4.38987554.52
263042016.01.14 09:15close105110.200.753430.000000.0000081.89987636.40
263052016.01.14 09:15close105220.200.753430.000000.00000-74.33987562.07
263062016.01.14 09:15close105211.530.753590.000000.00000503.51988065.58
263072016.01.14 09:15close105191.020.753590.000000.00000166.64988232.22
263082016.01.14 09:15close105170.680.753590.000000.000001.91988234.13
263092016.01.14 09:15close105150.450.753590.000000.00000-70.99988163.13
263102016.01.14 09:15close105130.300.753590.000000.00000-95.10988068.03
263112016.01.14 09:15close105120.200.753590.000000.00000-95.52987972.52
263122016.01.14 09:15buy105230.200.753580.000000.00000
263132016.01.14 09:15sell105240.200.753420.000000.00000
263142016.01.14 10:18sell105250.300.754630.000000.00000
263152016.01.14 10:18buy105260.200.754790.000000.00000
263162016.01.14 11:00sell105270.450.757300.000000.00000
263172016.01.14 11:00buy105280.200.757460.000000.00000
263182016.01.14 11:00modify105260.200.754790.754790.00000
263192016.01.14 12:00sell105290.680.758520.000000.00000
263202016.01.14 12:00buy105300.200.758680.000000.00000
263212016.01.14 12:00modify105280.200.757460.757460.00000
263222016.01.14 12:00modify105260.200.754790.757460.00000
263232016.01.14 13:00sell105311.020.760080.000000.00000
263242016.01.14 13:00buy105320.200.760240.000000.00000
263252016.01.14 13:00modify105300.200.758680.758680.00000
263262016.01.14 13:00modify105280.200.757460.758680.00000
263272016.01.14 13:00modify105260.200.754790.758680.00000
263282016.01.14 14:00s/l105260.200.758680.758680.00000102.55988075.07
263292016.01.14 14:00s/l105280.200.758680.758680.0000032.16988107.23
263302016.01.14 14:00s/l105300.200.758680.758680.000000.00988107.23
263312016.01.14 14:13close105230.200.757210.000000.0000095.88988203.11
263322016.01.14 14:13close105320.200.757210.000000.00000-80.03988123.08
263332016.01.14 14:13close105311.020.757370.000000.00000364.97988488.05
263342016.01.14 14:13close105290.680.757370.000000.00000103.25988591.30
263352016.01.14 14:13close105270.450.757370.000000.00000-4.16988587.14
263362016.01.14 14:13close105250.300.757370.000000.00000-108.53988478.61
263372016.01.14 14:13close105240.200.757370.000000.00000-104.31988374.30
263382016.01.14 14:13buy105330.200.757380.000000.00000
263392016.01.14 14:13sell105340.200.757220.000000.00000
263402016.01.14 15:20buy105350.300.756160.000000.00000
263412016.01.14 15:20sell105360.200.756000.000000.00000
263422016.01.14 16:24buy105370.450.754950.000000.00000
263432016.01.14 16:24sell105380.200.754790.000000.00000
263442016.01.14 16:24modify105360.200.756000.756000.00000
263452016.01.14 16:40s/l105360.200.756000.756000.000000.00988374.30
263462016.01.14 16:59close105370.450.757160.000000.00000131.35988505.65
263472016.01.14 16:59close105350.300.757160.000000.0000039.62988545.27
263482016.01.14 16:59close105330.200.757160.000000.00000-5.81988539.46
263492016.01.14 16:59close105340.200.757320.000000.00000-2.64988536.82
263502016.01.14 16:59close105380.200.757320.000000.00000-66.81988470.01
263512016.01.14 17:00buy105390.200.757220.000000.00000
263522016.01.14 17:00sell105400.200.757060.000000.00000
263532016.01.14 18:00buy105410.300.753280.000000.00000
263542016.01.14 18:00sell105420.200.753120.000000.00000
263552016.01.15 10:58sell105430.300.758270.000000.00000
263562016.01.15 10:58buy105440.200.758430.000000.00000
263572016.01.15 11:00sell105450.450.759490.000000.00000
263582016.01.15 11:00buy105460.200.759650.000000.00000
263592016.01.15 11:00modify105440.200.758430.758430.00000
263602016.01.15 12:50sell105470.680.760700.000000.00000
263612016.01.15 12:50buy105480.200.760860.000000.00000
263622016.01.15 12:50modify105460.200.759650.759650.00000
263632016.01.15 12:50modify105440.200.758430.759650.00000
263642016.01.15 13:17s/l105440.200.759650.759650.0000032.12988502.13
263652016.01.15 13:17s/l105460.200.759650.759650.000000.00988502.13
263662016.01.15 14:35sell105491.020.761920.000000.00000
263672016.01.15 14:35buy105500.200.762080.000000.00000
263682016.01.15 14:35modify105480.200.760860.760860.00000
263692016.01.15 14:45s/l105480.200.760860.760860.000000.00988502.13
263702016.01.15 15:32sell105511.530.763140.000000.00000
263712016.01.15 15:32buy105520.200.763300.000000.00000
263722016.01.15 15:32modify105500.200.762080.762080.00000
263732016.01.15 16:00sell105532.300.764350.000000.00000
263742016.01.15 16:00buy105540.200.764510.000000.00000
263752016.01.15 16:00modify105520.200.763300.763300.00000
263762016.01.15 16:00modify105500.200.762080.763300.00000
263772016.01.15 16:03s/l105500.200.763300.763300.0000031.97988534.10
263782016.01.15 16:03s/l105520.200.763300.763300.000000.00988534.10
263792016.01.15 16:48close105410.300.761680.000000.00000328.66988862.76
263802016.01.15 16:48close105390.200.761680.000000.00000115.65988978.40
263812016.01.15 16:48close105540.200.761680.000000.00000-74.31988904.09
263822016.01.15 16:48close105532.300.761840.000000.00000757.77989661.86
263832016.01.15 16:48close105511.530.761840.000000.00000261.08989922.94
263842016.01.15 16:48close105491.020.761840.000000.0000010.71989933.65
263852016.01.15 16:48close105470.680.761840.000000.00000-101.75989831.90
263862016.01.15 16:48close105450.450.761840.000000.00000-138.81989693.09
263872016.01.15 16:48close105430.300.761840.000000.00000-140.58989552.51
263882016.01.15 16:48close105400.200.761840.000000.00000-125.75989426.77
263892016.01.15 16:48close105420.200.761840.000000.00000-229.18989197.59
263902016.01.15 16:48buy105550.200.761850.000000.00000
263912016.01.15 16:48sell105560.200.761690.000000.00000
263922016.01.15 17:00sell105570.300.763440.000000.00000
263932016.01.15 17:00buy105580.200.763600.000000.00000
263942016.01.15 18:00sell105590.450.765290.000000.00000
263952016.01.15 18:00buy105600.200.765450.000000.00000
263962016.01.15 18:00modify105580.200.763600.763600.00000
263972016.01.15 19:00sell105610.680.767240.000000.00000
263982016.01.15 19:00buy105620.200.767400.000000.00000
263992016.01.15 19:00modify105600.200.765450.765450.00000
264002016.01.15 19:00modify105580.200.763600.765450.00000
264012016.01.15 21:45s/l105580.200.765450.765450.0000048.34989245.93
264022016.01.15 21:45s/l105600.200.765450.765450.000000.00989245.93
264032016.01.18 03:10close105550.200.764290.000000.0000062.39989308.32
264042016.01.18 03:10close105620.200.764290.000000.00000-82.84989225.48
264052016.01.18 03:10close105610.680.764450.000000.00000247.31989472.79
264062016.01.18 03:10close105590.450.764450.000000.0000048.88989521.67
264072016.01.18 03:10close105570.300.764450.000000.00000-40.02989481.65
264082016.01.18 03:10close105560.200.764450.000000.00000-72.47989409.18
264092016.01.18 03:10buy105630.200.764440.000000.00000
264102016.01.18 03:10sell105640.200.764280.000000.00000
264112016.01.18 05:00buy105650.300.763230.000000.00000
264122016.01.18 05:00sell105660.200.763070.000000.00000
264132016.01.18 09:09buy105670.450.762020.000000.00000
264142016.01.18 09:09sell105680.200.761860.000000.00000
264152016.01.18 09:09modify105660.200.763070.763070.00000
264162016.01.18 09:24s/l105660.200.763070.763070.000000.00989409.18
264172016.01.18 10:19buy105690.680.760810.000000.00000
264182016.01.18 10:19sell105700.200.760650.000000.00000
264192016.01.18 10:19modify105680.200.761860.761860.00000
264202016.01.18 10:55s/l105680.200.761860.761860.000000.00989409.18
264212016.01.18 12:25close105690.680.762960.000000.00000191.62989600.80
264222016.01.18 12:25close105670.450.762960.000000.0000055.44989656.24
264232016.01.18 12:25close105650.300.762960.000000.00000-10.62989645.62
264242016.01.18 12:25close105630.200.762960.000000.00000-38.80989606.82
264252016.01.18 12:25close105640.200.763120.000000.0000030.40989637.22
264262016.01.18 12:25close105700.200.763120.000000.00000-64.73989572.49
264272016.01.18 12:25buy105710.200.763130.000000.00000
264282016.01.18 12:25sell105720.200.762970.000000.00000
264292016.01.18 13:35buy105730.300.761930.000000.00000
264302016.01.18 13:35sell105740.200.761770.000000.00000
264312016.01.18 20:26sell105750.300.764180.000000.00000
264322016.01.18 20:26buy105760.200.764340.000000.00000
264332016.01.19 04:29sell105770.450.765390.000000.00000
264342016.01.19 04:29buy105780.200.765550.000000.00000
264352016.01.19 04:29modify105760.200.764340.764340.00000
264362016.01.19 05:35s/l105760.200.764340.764340.00000-1.46989571.03
264372016.01.19 07:28close105730.300.762870.000000.0000034.78989605.81
264382016.01.19 07:28close105710.200.762870.000000.00000-8.28989597.53
264392016.01.19 07:28close105780.200.762870.000000.00000-70.26989527.27
264402016.01.19 07:28close105770.450.763030.000000.00000139.18989666.45
264412016.01.19 07:28close105750.300.763030.000000.0000044.83989711.27
264422016.01.19 07:28close105720.200.763030.000000.00000-1.83989709.45
264432016.01.19 07:28close105740.200.763030.000000.00000-33.29989676.16
264442016.01.19 07:28buy105790.200.763020.000000.00000
264452016.01.19 07:28sell105800.200.762860.000000.00000
264462016.01.19 08:12buy105810.300.761810.000000.00000
264472016.01.19 08:12sell105820.200.761650.000000.00000
264482016.01.19 09:07buy105830.450.760610.000000.00000
264492016.01.19 09:07sell105840.200.760450.000000.00000
264502016.01.19 09:07modify105820.200.761650.761650.00000
264512016.01.19 09:54s/l105820.200.761650.761650.000000.00989676.16
264522016.01.19 11:30buy105850.680.759390.000000.00000
264532016.01.19 11:30sell105860.200.759230.000000.00000
264542016.01.19 11:30modify105840.200.760450.760450.00000
264552016.01.19 11:47s/l105840.200.760450.760450.000000.00989676.16
264562016.01.19 14:05close105850.680.761540.000000.00000191.98989868.14
264572016.01.19 14:05close105830.450.761540.000000.0000054.95989923.09
264582016.01.19 14:05close105810.300.761540.000000.00000-10.64989912.45
264592016.01.19 14:05close105790.200.761540.000000.00000-38.87989873.58
264602016.01.19 14:05close105800.200.761700.000000.0000030.46989904.04
264612016.01.19 14:05close105860.200.761700.000000.00000-64.85989839.19
264622016.01.19 14:05buy105870.200.761710.000000.00000
264632016.01.19 14:05sell105880.200.761550.000000.00000
264642016.01.19 15:00sell105890.300.764710.000000.00000
264652016.01.19 15:00buy105900.200.764870.000000.00000
264662016.01.19 16:33sell105910.450.765920.000000.00000
264672016.01.19 16:33buy105920.200.766080.000000.00000
264682016.01.19 16:33modify105900.200.764870.764870.00000
264692016.01.19 17:00sell105930.680.769080.000000.00000
264702016.01.19 17:00buy105940.200.769240.000000.00000
264712016.01.19 17:00modify105920.200.766080.766080.00000
264722016.01.19 17:00modify105900.200.764870.766080.00000
264732016.01.19 18:00sell105951.020.770480.000000.00000
264742016.01.19 18:00buy105960.200.770640.000000.00000
264752016.01.19 18:00modify105940.200.769240.769240.00000
264762016.01.19 18:00modify105920.200.766080.769240.00000
264772016.01.19 18:00modify105900.200.764870.769240.00000
264782016.01.19 18:38s/l105900.200.769240.769240.00000113.62989952.81
264792016.01.19 18:38s/l105920.200.769240.769240.0000082.16990034.97
264802016.01.19 18:38s/l105940.200.769240.769240.000000.00990034.97
264812016.01.20 03:30sell105971.530.771690.000000.00000
264822016.01.20 03:30buy105980.200.771850.000000.00000
264832016.01.20 03:30modify105960.200.770640.770640.00000
264842016.01.20 04:54sell105992.300.772900.000000.00000
264852016.01.20 04:54buy106000.200.773060.000000.00000
264862016.01.20 04:54modify105980.200.771850.771850.00000
264872016.01.20 04:54modify105960.200.770640.771850.00000
264882016.01.20 05:47sell106013.450.774110.000000.00000
264892016.01.20 05:47buy106020.200.774270.000000.00000
264902016.01.20 05:47modify106000.200.773060.773060.00000
264912016.01.20 05:47modify105980.200.771850.773060.00000
264922016.01.20 05:47modify105960.200.770640.773060.00000
264932016.01.20 09:34s/l105960.200.773060.773060.0000061.15990096.12
264942016.01.20 09:34s/l105980.200.773060.773060.0000031.30990127.42
264952016.01.20 09:34s/l106000.200.773060.773060.000000.00990127.42
264962016.01.20 10:27sell106035.180.775310.000000.00000
264972016.01.20 10:27buy106040.200.775470.000000.00000
264982016.01.20 10:27modify106020.200.774270.774270.00000
264992016.01.20 11:13s/l106020.200.774270.774270.000000.00990127.42
265002016.01.20 11:30close105870.200.772170.000000.00000269.46990396.88
265012016.01.20 11:30close106040.200.772170.000000.00000-85.47990311.41
265022016.01.20 11:30close106035.180.772330.000000.000001998.68992310.09
265032016.01.20 11:30close106013.450.772330.000000.00000795.13993105.22
265042016.01.20 11:30close105992.300.772330.000000.00000169.75993274.97
265052016.01.20 11:30close105971.530.772330.000000.00000-126.79993148.18
265062016.01.20 11:30close105951.020.772330.000000.00000-245.63992902.55
265072016.01.20 11:30close105930.680.772330.000000.00000-287.02992615.53
265082016.01.20 11:30close105910.450.772330.000000.00000-374.05992241.48
265092016.01.20 11:30close105890.300.772330.000000.00000-296.37991945.10
265102016.01.20 11:30close105880.200.772330.000000.00000-279.42991665.69
265112016.01.20 11:30buy106050.200.772300.000000.00000
265122016.01.20 11:30sell106060.200.772140.000000.00000
265132016.01.20 12:00buy106070.300.770230.000000.00000
265142016.01.20 12:00sell106080.200.770070.000000.00000
265152016.01.20 15:31buy106090.450.769020.000000.00000
265162016.01.20 15:31sell106100.200.768860.000000.00000
265172016.01.20 15:31modify106080.200.770070.770070.00000
265182016.01.20 15:36s/l106080.200.770070.770070.000000.00991665.69
265192016.01.20 16:46buy106110.680.767810.000000.00000
265202016.01.20 16:46sell106120.200.767650.000000.00000
265212016.01.20 16:46modify106100.200.768860.768860.00000
265222016.01.20 17:39s/l106100.200.768860.768860.000000.00991665.69
265232016.01.20 18:35close106110.680.769970.000000.00000190.76991856.45
265242016.01.20 18:35close106090.450.769970.000000.0000055.52991911.97
265252016.01.20 18:35close106070.300.769970.000000.00000-10.13991901.84
265262016.01.20 18:35close106050.200.769970.000000.00000-60.52991841.32
265272016.01.20 18:35close106060.200.770130.000000.0000052.20991893.52
265282016.01.20 18:35close106120.200.770130.000000.00000-64.40991829.12
265292016.01.20 18:35buy106130.200.770140.000000.00000
265302016.01.20 18:35sell106140.200.769980.000000.00000
265312016.01.20 19:38sell106150.300.771190.000000.00000
265322016.01.20 19:38buy106160.200.771350.000000.00000
265332016.01.20 21:51buy106170.300.768930.000000.00000
265342016.01.20 21:51sell106180.200.768770.000000.00000
265352016.01.20 23:42buy106190.450.767700.000000.00000
265362016.01.20 23:42sell106200.200.767540.000000.00000
265372016.01.20 23:42modify106180.200.768770.768770.00000
265382016.01.21 01:32buy106210.680.766490.000000.00000
265392016.01.21 01:32sell106220.200.766330.000000.00000
265402016.01.21 01:32modify106200.200.767540.767540.00000
265412016.01.21 01:32modify106180.200.768770.767540.00000
265422016.01.21 05:38s/l106180.200.767540.767540.0000031.28991860.40
265432016.01.21 05:38s/l106200.200.767540.767540.00000-0.77991859.64
265442016.01.21 07:00close106210.680.768750.000000.00000199.91992059.55
265452016.01.21 07:00close106190.450.768750.000000.0000051.59992111.14
265462016.01.21 07:00close106170.300.768750.000000.00000-13.60992097.54
265472016.01.21 07:00close106130.200.768750.000000.00000-40.54992057.00
265482016.01.21 07:00close106160.200.768750.000000.00000-72.02991984.97
265492016.01.21 07:00close106150.300.768910.000000.0000087.81992072.79
265502016.01.21 07:00close106140.200.768910.000000.0000027.06992099.85
265512016.01.21 07:00close106220.200.768910.000000.00000-67.11992032.74
265522016.01.21 07:00buy106230.200.768920.000000.00000
265532016.01.21 07:00sell106240.200.768760.000000.00000
265542016.01.21 08:03buy106250.300.767710.000000.00000
265552016.01.21 08:03sell106260.200.767550.000000.00000
265562016.01.21 09:10sell106270.300.769970.000000.00000
265572016.01.21 09:10buy106280.200.770130.000000.00000
265582016.01.21 13:30sell106290.450.771180.000000.00000
265592016.01.21 13:30buy106300.200.771340.000000.00000
265602016.01.21 13:30modify106280.200.770130.770130.00000
265612016.01.21 14:00sell106310.680.772390.000000.00000
265622016.01.21 14:00buy106320.200.772550.000000.00000
265632016.01.21 14:00modify106300.200.771340.771340.00000
265642016.01.21 14:00modify106280.200.770130.771340.00000
265652016.01.21 15:29s/l106280.200.771340.771340.0000031.37992064.11
265662016.01.21 15:29s/l106300.200.771340.771340.000000.00992064.11
265672016.01.21 15:33close106250.300.770140.000000.0000094.66992158.77
265682016.01.21 15:33close106230.200.770140.000000.0000031.68992190.45
265692016.01.21 15:33close106320.200.770140.000000.00000-62.59992127.86
265702016.01.21 15:33close106310.680.770300.000000.00000184.50992312.36
265712016.01.21 15:33close106290.450.770300.000000.0000051.41992363.77
265722016.01.21 15:33close106270.300.770300.000000.00000-12.85992350.92
265732016.01.21 15:33close106240.200.770300.000000.00000-39.98992310.94
265742016.01.21 15:33close106260.200.770300.000000.00000-71.40992239.54
265752016.01.21 15:33buy106330.200.770270.000000.00000
265762016.01.21 15:33sell106340.200.770110.000000.00000
265772016.01.21 16:00buy106350.300.765290.000000.00000
265782016.01.21 16:00sell106360.200.765130.000000.00000
265792016.01.21 17:47buy106370.450.764080.000000.00000
265802016.01.21 17:47sell106380.200.763920.000000.00000
265812016.01.21 17:47modify106360.200.765130.765130.00000
265822016.01.21 17:49s/l106360.200.765130.765130.000000.00992239.54
265832016.01.21 19:00buy106390.680.762880.000000.00000
265842016.01.21 19:00sell106400.200.762720.000000.00000
265852016.01.21 19:00modify106380.200.763920.763920.00000
265862016.01.21 20:28s/l106380.200.763920.763920.000000.00992239.54
265872016.01.21 20:33close106390.680.765030.000000.00000191.10992430.64
265882016.01.21 20:33close106370.450.765030.000000.0000055.88992486.52
265892016.01.21 20:33close106350.300.765030.000000.00000-10.20992476.32
265902016.01.21 20:33close106330.200.765030.000000.00000-136.99992339.33
265912016.01.21 20:33close106340.200.765190.000000.00000128.60992467.93
265922016.01.21 20:33close106400.200.765190.000000.00000-64.56992403.37
265932016.01.21 20:33buy106410.200.765180.000000.00000
265942016.01.21 20:33sell106420.200.765020.000000.00000
265952016.01.21 21:03sell106430.300.766230.000000.00000
265962016.01.21 21:03buy106440.200.766390.000000.00000
265972016.01.22 00:03buy106450.300.763930.000000.00000
265982016.01.22 00:03sell106460.200.763770.000000.00000
265992016.01.22 02:48buy106470.450.762720.000000.00000
266002016.01.22 02:48sell106480.200.762560.000000.00000
266012016.01.22 02:48modify106460.200.763770.763770.00000
266022016.01.22 07:55buy106490.680.761510.000000.00000
266032016.01.22 07:55sell106500.200.761350.000000.00000
266042016.01.22 07:55modify106480.200.762560.762560.00000
266052016.01.22 07:55modify106460.200.763770.762560.00000
266062016.01.22 09:17buy106511.020.760300.000000.00000
266072016.01.22 09:17sell106520.200.760140.000000.00000
266082016.01.22 09:17modify106500.200.761350.761350.00000
266092016.01.22 09:17modify106480.200.762560.761350.00000
266102016.01.22 09:17modify106460.200.763770.761350.00000
266112016.01.22 10:01s/l106460.200.761350.761350.0000063.57992466.94
266122016.01.22 10:01s/l106480.200.761350.761350.0000031.79992498.73
266132016.01.22 10:01s/l106500.200.761350.761350.000000.00992498.73
266142016.01.22 11:33buy106531.530.759100.000000.00000
266152016.01.22 11:33sell106540.200.758940.000000.00000
266162016.01.22 11:33modify106520.200.760140.760140.00000
266172016.01.22 12:14s/l106520.200.760140.760140.000000.00992498.73
266182016.01.22 13:55buy106552.300.757890.000000.00000
266192016.01.22 13:55sell106560.200.757730.000000.00000
266202016.01.22 13:55modify106540.200.758940.758940.00000
266212016.01.22 14:09buy106573.450.756680.000000.00000
266222016.01.22 14:09sell106580.200.756520.000000.00000
266232016.01.22 14:09modify106560.200.757730.757730.00000
266242016.01.22 14:09modify106540.200.758940.757730.00000
266252016.01.22 15:00buy106595.180.755430.000000.00000
266262016.01.22 15:00sell106600.200.755270.000000.00000
266272016.01.22 15:00modify106580.200.756520.756520.00000
266282016.01.22 15:00modify106560.200.757730.756520.00000
266292016.01.22 15:00modify106540.200.758940.756520.00000
266302016.01.22 16:14buy106617.770.754210.000000.00000
266312016.01.22 16:14sell106620.200.754050.000000.00000
266322016.01.22 16:14modify106600.200.755270.755270.00000
266332016.01.22 16:14modify106580.200.756520.755270.00000
266342016.01.22 16:14modify106560.200.757730.755270.00000
266352016.01.22 16:14modify106540.200.758940.755270.00000
266362016.01.22 16:34s/l106540.200.755270.755270.0000097.18992595.91
266372016.01.22 16:34s/l106560.200.755270.755270.0000065.14992661.05
266382016.01.22 16:34s/l106580.200.755270.755270.0000033.10992694.15
266392016.01.22 16:34s/l106600.200.755270.755270.000000.00992694.15
266402016.01.22 17:04buy1066311.660.753000.000000.00000
266412016.01.22 17:04sell106640.200.752840.000000.00000
266422016.01.22 17:04modify106620.200.754050.754050.00000
266432016.01.22 17:09s/l106620.200.754050.754050.000000.00992694.15
266442016.01.22 18:48close1066311.660.755990.000000.000004611.62997305.77
266452016.01.22 18:48close106617.770.755990.000000.000001829.47999135.24
266462016.01.22 18:48close106595.180.755990.000000.00000383.71999518.95
266472016.01.22 18:48close106573.450.755990.000000.00000-314.89999204.06
266482016.01.22 18:48close106552.300.755990.000000.00000-578.05998626.01
266492016.01.22 18:48close106531.530.755990.000000.00000-629.41997996.60
266502016.01.22 18:48close106511.020.755990.000000.00000-581.52997415.08
266512016.01.22 18:48close106490.680.755990.000000.00000-496.51996918.57
266522016.01.22 18:48close106470.450.755990.000000.00000-400.60996517.97
266532016.01.22 18:48close106450.300.755990.000000.00000-315.08996202.89
266542016.01.22 18:48close106410.200.755990.000000.00000-244.58995958.31
266552016.01.22 18:48close106440.200.755990.000000.00000-276.60995681.71
266562016.01.22 18:48close106430.300.756150.000000.00000399.54996081.24
266572016.01.22 18:48close106420.200.756150.000000.00000234.35996315.60
266582016.01.22 18:48close106640.200.756150.000000.00000-87.55996228.05
266592016.01.22 18:48buy106650.200.756160.000000.00000
266602016.01.22 18:48sell106660.200.756000.000000.00000
266612016.01.22 20:51buy106670.300.754950.000000.00000
266622016.01.22 20:51sell106680.200.754790.000000.00000
266632016.01.22 23:27sell106690.300.757220.000000.00000
266642016.01.22 23:27buy106700.200.757380.000000.00000
266652016.01.25 10:09sell106710.450.758430.000000.00000
266662016.01.25 10:09buy106720.200.758590.000000.00000
266672016.01.25 10:09modify106700.200.757380.757380.00000
266682016.01.25 11:02sell106730.680.759640.000000.00000
266692016.01.25 11:02buy106740.200.759800.000000.00000
266702016.01.25 11:02modify106720.200.758590.758590.00000
266712016.01.25 11:02modify106700.200.757380.758590.00000
266722016.01.25 11:34s/l106700.200.758590.758590.0000030.44996258.49
266732016.01.25 11:34s/l106720.200.758590.758590.000000.00996258.49
266742016.01.25 20:49sell106751.020.760850.000000.00000
266752016.01.25 20:49buy106760.200.761010.000000.00000
266762016.01.25 20:49modify106740.200.759800.759800.00000
266772016.01.25 21:29s/l106740.200.759800.759800.000000.00996258.49
266782016.01.26 00:38sell106771.530.762070.000000.00000
266792016.01.26 00:38buy106780.200.762230.000000.00000
266802016.01.26 00:38modify106760.200.761010.761010.00000
266812016.01.26 02:15sell106792.300.763280.000000.00000
266822016.01.26 02:15buy106800.200.763440.000000.00000
266832016.01.26 02:15modify106780.200.762230.762230.00000
266842016.01.26 02:15modify106760.200.761010.762230.00000
266852016.01.26 04:51s/l106760.200.762230.762230.0000030.55996289.04
266862016.01.26 04:51s/l106780.200.762230.762230.000000.00996289.04
266872016.01.26 08:39sell106813.450.764480.000000.00000
266882016.01.26 08:39buy106820.200.764640.000000.00000
266892016.01.26 08:39modify106800.200.763440.763440.00000
266902016.01.26 09:03s/l106800.200.763440.763440.000000.00996289.04
266912016.01.26 09:37sell106835.180.765690.000000.00000
266922016.01.26 09:37buy106840.200.765850.000000.00000
266932016.01.26 09:37modify106820.200.764640.764640.00000
266942016.01.26 09:51s/l106820.200.764640.764640.000000.00996289.04
266952016.01.26 11:49close106670.300.762720.000000.00000301.24996590.27
266962016.01.26 11:49close106650.200.762720.000000.00000169.10996759.37
266972016.01.26 11:49close106840.200.762720.000000.00000-82.07996677.30
266982016.01.26 11:49close106835.180.762880.000000.000001908.01998585.31
266992016.01.26 11:49close106813.450.762880.000000.00000723.57999308.88
267002016.01.26 11:49close106792.300.762880.000000.00000120.60999429.48
267012016.01.26 11:49close106771.530.762880.000000.00000-162.45999267.03
267022016.01.26 11:49close106751.020.762880.000000.00000-272.72998994.31
267032016.01.26 11:49close106730.680.762880.000000.00000-289.67998704.64
267042016.01.26 11:49close106710.450.762880.000000.00000-263.06998441.57
267052016.01.26 11:49close106690.300.762880.000000.00000-223.35998218.23
267062016.01.26 11:49close106660.200.762880.000000.00000-180.88998037.35
267072016.01.26 11:49close106680.200.762880.000000.00000-212.60997824.75
267082016.01.26 11:49buy106850.200.762890.000000.00000
267092016.01.26 11:49sell106860.200.762730.000000.00000
267102016.01.26 12:22sell106870.300.763940.000000.00000
267112016.01.26 12:22buy106880.200.764100.000000.00000
267122016.01.26 13:19buy106890.300.761680.000000.00000
267132016.01.26 13:19sell106900.200.761520.000000.00000
267142016.01.26 14:00buy106910.450.760470.000000.00000
267152016.01.26 14:00sell106920.200.760310.000000.00000
267162016.01.26 14:00modify106900.200.761520.761520.00000
267172016.01.26 15:18s/l106900.200.761520.761520.000000.00997824.75
267182016.01.26 16:12buy106930.680.759270.000000.00000
267192016.01.26 16:12sell106940.200.759110.000000.00000
267202016.01.26 16:12modify106920.200.760310.760310.00000
267212016.01.26 17:10buy106951.020.758060.000000.00000
267222016.01.26 17:10sell106960.200.757900.000000.00000
267232016.01.26 17:10modify106940.200.759110.759110.00000
267242016.01.26 17:10modify106920.200.760310.759110.00000
267252016.01.26 18:03buy106971.530.756850.000000.00000
267262016.01.26 18:03sell106980.200.756690.000000.00000
267272016.01.26 18:03modify106960.200.757900.757900.00000
267282016.01.26 18:03modify106940.200.759110.757900.00000
267292016.01.26 18:03modify106920.200.760310.757900.00000
267302016.01.26 19:05buy106992.300.755640.000000.00000
267312016.01.26 19:05sell107000.200.755480.000000.00000
267322016.01.26 19:05modify106980.200.756690.756690.00000
267332016.01.26 19:05modify106960.200.757900.756690.00000
267342016.01.26 19:05modify106940.200.759110.756690.00000
267352016.01.26 19:05modify106920.200.760310.756690.00000
267362016.01.26 23:31s/l106920.200.756690.756690.0000095.67997920.42
267372016.01.26 23:31s/l106940.200.756690.756690.0000063.95997984.37
267382016.01.26 23:31s/l106960.200.756690.756690.0000031.97998016.34
267392016.01.26 23:31s/l106980.200.756690.756690.000000.00998016.34
267402016.01.27 09:11close106992.300.758240.000000.00000771.86998788.20
267412016.01.27 09:11close106971.530.758240.000000.00000269.30999057.50
267422016.01.27 09:11close106951.020.758240.000000.0000016.76999074.25
267432016.01.27 09:11close106930.680.758240.000000.00000-97.34998976.91
267442016.01.27 09:11close106910.450.758240.000000.00000-135.64998841.28
267452016.01.27 09:11close106890.300.758240.000000.00000-138.29998702.98
267462016.01.27 09:11close106850.200.758240.000000.00000-124.11998578.87
267472016.01.27 09:11close106880.200.758240.000000.00000-156.03998422.84
267482016.01.27 09:11close106870.300.758400.000000.00000218.77998641.61
267492016.01.27 09:11close106860.200.758400.000000.00000113.93998755.54
267502016.01.27 09:11close107000.200.758400.000000.00000-77.26998678.29
267512016.01.27 09:11buy107010.200.758410.000000.00000
267522016.01.27 09:11sell107020.200.758250.000000.00000
267532016.01.27 11:00sell107030.300.759460.000000.00000
267542016.01.27 11:00buy107040.200.759620.000000.00000
267552016.01.27 12:04sell107050.450.760670.000000.00000
267562016.01.27 12:04buy107060.200.760830.000000.00000
267572016.01.27 12:04modify107040.200.759620.759620.00000
267582016.01.27 12:52s/l107040.200.759620.759620.000000.00998678.29
267592016.01.27 17:01sell107070.680.761880.000000.00000
267602016.01.27 17:01buy107080.200.762040.000000.00000
267612016.01.27 17:01modify107060.200.760830.760830.00000
267622016.01.27 20:14sell107091.020.763090.000000.00000
267632016.01.27 20:14buy107100.200.763250.000000.00000
267642016.01.27 20:14modify107080.200.762040.762040.00000
267652016.01.27 20:14modify107060.200.760830.762040.00000
267662016.01.27 20:55s/l107060.200.762040.762040.0000031.76998710.05
267672016.01.27 20:55s/l107080.200.762040.762040.000000.00998710.05
267682016.01.27 21:05sell107111.530.764300.000000.00000
267692016.01.27 21:05buy107120.200.764460.000000.00000
267702016.01.27 21:05modify107100.200.763250.763250.00000
267712016.01.27 21:22s/l107100.200.763250.763250.000000.00998710.05
267722016.01.27 22:02sell107132.300.765510.000000.00000
267732016.01.27 22:02buy107140.200.765670.000000.00000
267742016.01.27 22:02modify107120.200.764460.764460.00000
267752016.01.27 22:32s/l107120.200.764460.764460.000000.00998710.05
267762016.01.28 09:09close107010.200.762700.000000.00000108.12998818.16
267772016.01.28 09:09close107140.200.762700.000000.00000-82.26998735.90
267782016.01.28 09:09close107132.300.762860.000000.00000790.17999526.06
267792016.01.28 09:09close107111.530.762860.000000.00000282.95999809.02
267802016.01.28 09:09close107091.020.762860.000000.0000026.85999835.86
267812016.01.28 09:09close107070.680.762860.000000.00000-89.96999745.90
267822016.01.28 09:09close107050.450.762860.000000.00000-130.90999615.00
267832016.01.28 09:09close107030.300.762860.000000.00000-134.86999480.14
267842016.01.28 09:09close107020.200.762860.000000.00000-121.63999358.51
267852016.01.28 09:09buy107150.200.762850.000000.00000
267862016.01.28 09:09sell107160.200.762690.000000.00000
267872016.01.28 10:38sell107170.300.763900.000000.00000
267882016.01.28 10:38buy107180.200.764060.000000.00000
267892016.01.28 11:08sell107190.450.765110.000000.00000
267902016.01.28 11:08buy107200.200.765270.000000.00000
267912016.01.28 11:08modify107180.200.764060.764060.00000
267922016.01.28 11:31s/l107180.200.764060.764060.000000.00999358.51
267932016.01.28 11:49close107150.200.762730.000000.00000-3.15999355.36
267942016.01.28 11:49close107200.200.762730.000000.00000-66.60999288.76
267952016.01.28 11:49close107190.450.762890.000000.00000130.95999419.71
267962016.01.28 11:49close107170.300.762890.000000.0000039.72999459.43
267972016.01.28 11:49close107160.200.762890.000000.00000-5.24999454.19
267982016.01.28 11:49buy107210.200.762870.000000.00000
267992016.01.28 11:49sell107220.200.762710.000000.00000
268002016.01.28 12:06buy107230.300.761650.000000.00000
268012016.01.28 12:06sell107240.200.761490.000000.00000
268022016.01.28 13:44sell107250.300.763920.000000.00000
268032016.01.28 13:44buy107260.200.764080.000000.00000
268042016.01.28 16:00modify107240.200.761490.761490.00000
268052016.01.28 16:00s/l107240.200.761490.761490.000000.00999454.19
268062016.01.28 16:16buy107270.450.760440.000000.00000
268072016.01.28 16:16sell107280.200.760280.000000.00000
268082016.01.28 16:40close107270.450.762720.000000.00000134.52999588.71
268092016.01.28 16:40close107230.300.762720.000000.0000042.09999630.80
268102016.01.28 16:40close107210.200.762720.000000.00000-3.93999626.87
268112016.01.28 16:40close107260.200.762720.000000.00000-35.66999591.21
268122016.01.28 16:40close107250.300.762880.000000.0000040.90999632.11
268132016.01.28 16:40close107220.200.762880.000000.00000-4.46999627.65
268142016.01.28 16:40close107280.200.762880.000000.00000-68.16999559.49
268152016.01.28 17:00buy107290.200.761470.000000.00000
268162016.01.28 17:00sell107300.200.761310.000000.00000
268172016.01.28 18:00buy107310.300.760270.000000.00000
268182016.01.28 18:00sell107320.200.760110.000000.00000
268192016.01.28 19:00sell107330.300.763210.000000.00000
268202016.01.28 19:00buy107340.200.763370.000000.00000
268212016.01.29 05:40modify107320.200.760110.760110.00000
268222016.01.29 05:41s/l107320.200.760110.760110.00000-0.26999559.24
268232016.01.29 05:43buy107350.450.759060.000000.00000
268242016.01.29 05:43sell107360.200.758900.000000.00000
268252016.01.29 06:08close107350.450.761290.000000.00000131.82999691.06
268262016.01.29 06:08close107310.300.761290.000000.0000038.00999729.05
268272016.01.29 06:08close107290.200.761290.000000.00000-6.19999722.86
268282016.01.29 06:08close107340.200.761290.000000.00000-56.10999666.76
268292016.01.29 06:08close107330.300.761450.000000.0000068.96999735.72
268302016.01.29 06:08close107300.200.761450.000000.00000-3.94999731.78
268312016.01.29 06:08close107360.200.761450.000000.00000-66.98999664.80
268322016.01.29 06:08buy107370.200.761460.000000.00000
268332016.01.29 06:08sell107380.200.761300.000000.00000
268342016.01.29 07:12buy107390.300.760250.000000.00000
268352016.01.29 07:12sell107400.200.760090.000000.00000
268362016.01.29 08:00buy107410.450.758300.000000.00000
268372016.01.29 08:00sell107420.200.758140.000000.00000
268382016.01.29 08:00modify107400.200.760090.760090.00000
268392016.01.29 09:01buy107430.680.757100.000000.00000
268402016.01.29 09:01sell107440.200.756940.000000.00000
268412016.01.29 09:01modify107420.200.758140.758140.00000
268422016.01.29 09:01modify107400.200.760090.758140.00000
268432016.01.29 09:51s/l107400.200.758140.758140.0000051.44999716.24
268442016.01.29 09:51s/l107420.200.758140.758140.000000.00999716.24
268452016.01.29 10:33close107430.680.759420.000000.00000207.74999923.98
268462016.01.29 10:33close107410.450.759420.000000.0000066.37999990.35
268472016.01.29 10:33close107390.300.759420.000000.00000-32.79999957.56
268482016.01.29 10:33close107370.200.759420.000000.00000-53.73999903.83
268492016.01.29 10:33close107380.200.759580.000000.0000045.29999949.12
268502016.01.29 10:33close107440.200.759580.000000.00000-69.51999879.61
268512016.01.29 10:33buy107450.200.759590.000000.00000
268522016.01.29 10:33sell107460.200.759430.000000.00000
268532016.01.29 12:22sell107470.300.760640.000000.00000
268542016.01.29 12:22buy107480.200.760800.000000.00000
268552016.01.29 13:00sell107490.450.763070.000000.00000
268562016.01.29 13:00buy107500.200.763230.000000.00000
268572016.01.29 13:00modify107480.200.760800.760800.00000
268582016.01.29 14:53sell107510.680.764280.000000.00000
268592016.01.29 14:53buy107520.200.764440.000000.00000
268602016.01.29 14:53modify107500.200.763230.763230.00000
268612016.01.29 14:53modify107480.200.760800.763230.00000
268622016.01.29 15:38s/l107480.200.763230.763230.0000063.68999943.29
268632016.01.29 15:38s/l107500.200.763230.763230.000000.00999943.29
268642016.01.29 16:04close107450.200.761670.000000.0000054.62999997.91
268652016.01.29 16:04close107520.200.761670.000000.00000-72.73999925.18
268662016.01.29 16:04close107510.680.761830.000000.00000218.681000143.86
268672016.01.29 16:04close107490.450.761830.000000.0000073.241000217.10
268682016.01.29 16:04close107470.300.761830.000000.00000-46.861000170.24
268692016.01.29 16:04close107460.200.761830.000000.00000-63.011000107.23
268702016.01.29 16:04buy107530.200.761820.000000.00000
268712016.01.29 16:04sell107540.200.761660.000000.00000
268722016.01.29 17:00buy107550.300.760450.000000.00000
268732016.01.29 17:00sell107560.200.760290.000000.00000
268742016.01.29 18:00sell107570.300.762870.000000.00000
268752016.01.29 18:00buy107580.200.763030.000000.00000
268762016.01.29 23:41modify107560.200.760290.760290.00000
268772016.01.29 23:41s/l107560.200.760290.760290.000000.001000107.23
268782016.02.01 11:23buy107590.450.759230.000000.00000
268792016.02.01 11:23sell107600.200.759070.000000.00000
268802016.02.01 11:59close107590.450.761580.000000.00000138.861000246.09
268812016.02.01 11:59close107550.300.761580.000000.0000042.321000288.41
268822016.02.01 11:59close107530.200.761580.000000.00000-7.761000280.65
268832016.02.01 11:59close107580.200.761580.000000.00000-39.541000241.11
268842016.02.01 11:59close107570.300.761740.000000.0000044.121000285.22
268852016.02.01 11:59close107540.200.761740.000000.00000-2.361000282.87
268862016.02.01 11:59close107600.200.761740.000000.00000-70.101000212.77
268872016.02.01 12:00buy107610.200.762290.000000.00000
268882016.02.01 12:00sell107620.200.762130.000000.00000
268892016.02.01 13:00buy107630.300.760860.000000.00000
268902016.02.01 13:00sell107640.200.760700.000000.00000
268912016.02.01 17:08buy107650.450.759660.000000.00000
268922016.02.01 17:08sell107660.200.759500.000000.00000
268932016.02.01 17:08modify107640.200.760700.760700.00000
268942016.02.01 18:00buy107670.680.758270.000000.00000
268952016.02.01 18:00sell107680.200.758110.000000.00000
268962016.02.01 18:00modify107660.200.759500.759500.00000
268972016.02.01 18:00modify107640.200.760700.759500.00000
268982016.02.01 20:00buy107691.020.757060.000000.00000
268992016.02.01 20:00sell107700.200.756900.000000.00000
269002016.02.01 20:00modify107680.200.758110.758110.00000
269012016.02.01 20:00modify107660.200.759500.758110.00000
269022016.02.01 20:00modify107640.200.760700.758110.00000
269032016.02.01 21:11buy107711.530.755850.000000.00000
269042016.02.01 21:11sell107720.200.755690.000000.00000
269052016.02.01 21:11modify107700.200.756900.756900.00000
269062016.02.01 21:11modify107680.200.758110.756900.00000
269072016.02.01 21:11modify107660.200.759500.756900.00000
269082016.02.01 21:11modify107640.200.760700.756900.00000
269092016.02.01 22:00buy107732.300.754310.000000.00000
269102016.02.01 22:00sell107740.200.754150.000000.00000
269112016.02.01 22:00modify107720.200.755690.755690.00000
269122016.02.01 22:00modify107700.200.756900.755690.00000
269132016.02.01 22:00modify107680.200.758110.755690.00000
269142016.02.01 22:00modify107660.200.759500.755690.00000
269152016.02.01 22:00modify107640.200.760700.755690.00000
269162016.02.02 01:52s/l107640.200.755690.755690.00000132.331000345.10
269172016.02.02 01:52s/l107660.200.755690.755690.00000100.571000445.68
269182016.02.02 01:52s/l107680.200.755690.755690.0000063.791000509.47
269192016.02.02 01:52s/l107700.200.755690.755690.0000031.761000541.24
269202016.02.02 01:52s/l107720.200.755690.755690.00000-0.261000540.98
269212016.02.02 06:31close107732.300.757210.000000.00000864.061001405.05
269222016.02.02 06:31close107711.530.757210.000000.00000263.621001668.66
269232016.02.02 06:31close107691.020.757210.000000.0000012.761001681.42
269242016.02.02 06:31close107670.680.757210.000000.00000-100.161001581.26
269252016.02.02 06:31close107650.450.757210.000000.00000-148.891001432.37
269262016.02.02 06:31close107630.300.757210.000000.00000-146.801001285.57
269272016.02.02 06:31close107610.200.757210.000000.00000-135.641001149.93
269282016.02.02 06:31close107620.200.757370.000000.00000125.441001275.37
269292016.02.02 06:31close107740.200.757370.000000.00000-85.291001190.09
269302016.02.02 06:31buy107750.200.757360.000000.00000
269312016.02.02 06:31sell107760.200.757200.000000.00000
269322016.02.02 07:29sell107770.300.758410.000000.00000
269332016.02.02 07:29buy107780.200.758570.000000.00000
269342016.02.02 10:36sell107790.450.759620.000000.00000
269352016.02.02 10:36buy107800.200.759780.000000.00000
269362016.02.02 10:36modify107780.200.758570.758570.00000
269372016.02.02 11:32sell107810.680.760830.000000.00000
269382016.02.02 11:32buy107820.200.760990.000000.00000
269392016.02.02 11:32modify107800.200.759780.759780.00000
269402016.02.02 11:32modify107780.200.758570.759780.00000
269412016.02.02 11:47s/l107780.200.759780.759780.0000031.851001221.94
269422016.02.02 11:47s/l107800.200.759780.759780.000000.001001221.94
269432016.02.02 12:18close107750.200.758520.000000.0000030.591001252.53
269442016.02.02 12:18close107820.200.758520.000000.00000-65.131001187.40
269452016.02.02 12:18close107810.680.758680.000000.00000192.701001380.10
269462016.02.02 12:18close107790.450.758680.000000.0000055.751001435.85
269472016.02.02 12:18close107770.300.758680.000000.00000-10.681001425.17
269482016.02.02 12:18close107760.200.758680.000000.00000-39.021001386.15
269492016.02.02 12:18buy107830.200.758670.000000.00000
269502016.02.02 12:18sell107840.200.758510.000000.00000
269512016.02.02 13:39buy107850.300.757460.000000.00000
269522016.02.02 13:39sell107860.200.757300.000000.00000
269532016.02.02 14:06buy107870.450.756250.000000.00000
269542016.02.02 14:06sell107880.200.756090.000000.00000
269552016.02.02 14:06modify107860.200.757300.757300.00000
269562016.02.02 14:25s/l107860.200.757300.757300.000000.001001386.15
269572016.02.02 15:14close107870.450.758460.000000.00000131.121001517.27
269582016.02.02 15:14close107850.300.758460.000000.0000039.551001556.82
269592016.02.02 15:14close107830.200.758460.000000.00000-5.541001551.28
269602016.02.02 15:14close107840.200.758620.000000.00000-2.901001548.38
269612016.02.02 15:14close107880.200.758620.000000.00000-66.701001481.68
269622016.02.02 15:14buy107890.200.758610.000000.00000
269632016.02.02 15:14sell107900.200.758450.000000.00000
269642016.02.02 16:00sell107910.300.760350.000000.00000
269652016.02.02 16:00buy107920.200.760510.000000.00000
269662016.02.02 18:16buy107930.300.757400.000000.00000
269672016.02.02 18:16sell107940.200.757240.000000.00000
269682016.02.03 09:10buy107950.450.756190.000000.00000
269692016.02.03 09:10sell107960.200.756030.000000.00000
269702016.02.03 09:10modify107940.200.757240.757240.00000
269712016.02.03 09:20s/l107940.200.757240.757240.00000-0.261001481.42
269722016.02.03 10:10close107950.450.758410.000000.00000131.721001613.14
269732016.02.03 10:10close107930.300.758410.000000.0000037.761001650.90
269742016.02.03 10:10close107890.200.758410.000000.00000-6.731001644.17
269752016.02.03 10:10close107920.200.758410.000000.00000-56.841001587.33
269762016.02.03 10:10close107910.300.758570.000000.0000070.021001657.34
269772016.02.03 10:10close107900.200.758570.000000.00000-3.421001653.93
269782016.02.03 10:10close107960.200.758570.000000.00000-66.971001586.96
269792016.02.03 10:10buy107970.200.758580.000000.00000
269802016.02.03 10:10sell107980.200.758420.000000.00000
269812016.02.03 11:05buy107990.300.757370.000000.00000
269822016.02.03 11:05sell108000.200.757210.000000.00000
269832016.02.03 12:00buy108010.450.755520.000000.00000
269842016.02.03 12:00sell108020.200.755360.000000.00000
269852016.02.03 12:00modify108000.200.757210.757210.00000
269862016.02.03 13:23buy108030.680.754310.000000.00000
269872016.02.03 13:23sell108040.200.754150.000000.00000
269882016.02.03 13:23modify108020.200.755360.755360.00000
269892016.02.03 13:23modify108000.200.757210.755360.00000
269902016.02.03 14:03buy108051.020.753100.000000.00000
269912016.02.03 14:03sell108060.200.752940.000000.00000
269922016.02.03 14:03modify108040.200.754150.754150.00000
269932016.02.03 14:03modify108020.200.755360.754150.00000
269942016.02.03 14:03modify108000.200.757210.754150.00000
269952016.02.03 15:23s/l108000.200.754150.754150.0000081.151001668.11
269962016.02.03 15:23s/l108020.200.754150.754150.0000032.091001700.20
269972016.02.03 15:23s/l108040.200.754150.754150.000000.001001700.20
269982016.02.03 16:55close108051.020.755470.000000.00000319.991002020.19
269992016.02.03 16:55close108030.680.755470.000000.00000104.411002124.60
270002016.02.03 16:55close108010.450.755470.000000.00000-2.981002121.62
270012016.02.03 16:55close107990.300.755470.000000.00000-75.451002046.17
270022016.02.03 16:55close107970.200.755470.000000.00000-82.331001963.84
270032016.02.03 16:55close107980.200.755630.000000.0000073.851002037.69
270042016.02.03 16:55close108060.200.755630.000000.00000-71.201001966.49
270052016.02.03 16:55buy108070.200.755640.000000.00000
270062016.02.03 16:55sell108080.200.755480.000000.00000
270072016.02.03 17:00sell108090.300.756700.000000.00000
270082016.02.03 17:00buy108100.200.756860.000000.00000
270092016.02.03 18:03sell108110.450.757910.000000.00000
270102016.02.03 18:03buy108120.200.758070.000000.00000
270112016.02.03 18:03modify108100.200.756860.756860.00000
270122016.02.03 19:26sell108130.680.759120.000000.00000
270132016.02.03 19:26buy108140.200.759280.000000.00000
270142016.02.03 19:26modify108120.200.758070.758070.00000
270152016.02.03 19:26modify108100.200.756860.758070.00000
270162016.02.03 20:07sell108151.020.760330.000000.00000
270172016.02.03 20:07buy108160.200.760490.000000.00000
270182016.02.03 20:07modify108140.200.759280.759280.00000
270192016.02.03 20:07modify108120.200.758070.759280.00000
270202016.02.03 20:07modify108100.200.756860.759280.00000
270212016.02.03 21:31s/l108100.200.759280.759280.0000063.741002030.23
270222016.02.03 21:31s/l108120.200.759280.759280.0000031.871002062.10
270232016.02.03 21:31s/l108140.200.759280.759280.000000.001002062.10
270242016.02.04 10:03sell108171.530.761530.000000.00000
270252016.02.04 10:03buy108180.200.761690.000000.00000
270262016.02.04 10:03modify108160.200.760490.760490.00000
270272016.02.04 10:07s/l108160.200.760490.760490.00000-4.381002057.71
270282016.02.04 11:20sell108192.300.762740.000000.00000
270292016.02.04 11:20buy108200.200.762900.000000.00000
270302016.02.04 11:20modify108180.200.761690.761690.00000
270312016.02.04 11:25s/l108180.200.761690.761690.000000.001002057.71
270322016.02.04 13:29sell108213.450.763950.000000.00000
270332016.02.04 13:29buy108220.200.764110.000000.00000
270342016.02.04 13:29modify108200.200.762900.762900.00000
270352016.02.04 14:00sell108235.180.765170.000000.00000
270362016.02.04 14:00buy108240.200.765330.000000.00000
270372016.02.04 14:00modify108220.200.764110.764110.00000
270382016.02.04 14:00modify108200.200.762900.764110.00000
270392016.02.04 15:00sell108257.770.766380.000000.00000
270402016.02.04 15:00buy108260.200.766540.000000.00000
270412016.02.04 15:00modify108240.200.765330.765330.00000
270422016.02.04 15:00modify108220.200.764110.765330.00000
270432016.02.04 15:00modify108200.200.762900.765330.00000
270442016.02.04 16:06sell1082711.660.767580.000000.00000
270452016.02.04 16:06buy108280.200.767740.000000.00000
270462016.02.04 16:06modify108260.200.766540.766540.00000
270472016.02.04 16:06modify108240.200.765330.766540.00000
270482016.02.04 16:06modify108220.200.764110.766540.00000
270492016.02.04 16:06modify108200.200.762900.766540.00000
270502016.02.04 16:31s/l108200.200.766540.766540.0000094.971002152.68
270512016.02.04 16:31s/l108220.200.766540.766540.0000063.401002216.08
270522016.02.04 16:31s/l108240.200.766540.766540.0000031.571002247.65
270532016.02.04 16:31s/l108260.200.766540.766540.000000.001002247.65
270542016.02.05 02:54sell1082917.490.768790.000000.00000
270552016.02.05 02:54buy108300.200.768950.000000.00000
270562016.02.05 02:54modify108280.200.767740.767740.00000
270572016.02.05 09:34sell1083126.240.770000.000000.00000
270582016.02.05 09:34buy108320.200.770160.000000.00000
270592016.02.05 09:34modify108300.200.768950.768950.00000
270602016.02.05 09:34modify108280.200.767740.768950.00000
270612016.02.05 10:00sell1083339.360.771210.000000.00000
270622016.02.05 10:00buy108340.200.771370.000000.00000
270632016.02.05 10:00modify108320.200.770160.770160.00000
270642016.02.05 10:00modify108300.200.768950.770160.00000
270652016.02.05 10:00modify108280.200.767740.770160.00000
270662016.02.05 10:08s/l108280.200.770160.770160.0000061.381002309.03
270672016.02.05 10:08s/l108300.200.770160.770160.0000031.421002340.45
270682016.02.05 10:08s/l108320.200.770160.770160.000000.001002340.45
270692016.02.05 16:15close108070.200.767930.000000.00000314.231002654.69
270702016.02.05 16:15close108340.200.767930.000000.00000-89.591002565.10
270712016.02.05 16:15close1083339.360.768090.000000.0000015988.131018553.23
270722016.02.05 16:15close1083126.240.768090.000000.000006525.071025078.30
270732016.02.05 16:15close1082917.490.768090.000000.000001593.951026672.25
270742016.02.05 16:15close1082711.660.768090.000000.00000-789.091025883.16
270752016.02.05 16:15close108257.770.768090.000000.00000-1739.751024143.40
270762016.02.05 16:15close108235.180.768090.000000.00000-1975.861022167.54
270772016.02.05 16:15close108213.450.768090.000000.00000-1863.951020303.59
270782016.02.05 16:15close108192.300.768090.000000.00000-1604.961018698.63
270792016.02.05 16:15close108171.530.768090.000000.00000-1308.671017389.95
270802016.02.05 16:15close108151.020.768090.000000.00000-1035.711016354.25
270812016.02.05 16:15close108130.680.768090.000000.00000-797.601015556.65
270822016.02.05 16:15close108110.450.768090.000000.00000-598.711014957.94
270832016.02.05 16:15close108090.300.768090.000000.00000-446.401014511.54
270842016.02.05 16:15close108080.200.768090.000000.00000-329.371014182.17
270852016.02.05 16:15buy108350.200.768100.000000.00000
270862016.02.05 16:15sell108360.200.767940.000000.00000
270872016.02.05 17:57sell108370.300.769140.000000.00000
270882016.02.05 17:57buy108380.200.769300.000000.00000
270892016.02.05 19:25sell108390.450.770350.000000.00000
270902016.02.05 19:25buy108400.200.770510.000000.00000
270912016.02.05 19:25modify108380.200.769300.769300.00000
270922016.02.05 20:41s/l108380.200.769300.769300.000000.001014182.17
270932016.02.08 00:03close108350.200.767640.000000.00000-13.441014168.73
270942016.02.08 00:03close108400.200.767640.000000.00000-76.231014092.50
270952016.02.08 00:03close108390.450.767800.000000.00000148.881014241.37
270962016.02.08 00:03close108370.300.767800.000000.0000051.981014293.35
270972016.02.08 00:03close108360.200.767800.000000.000003.391014296.74
270982016.02.08 00:03buy108410.200.767890.000000.00000
270992016.02.08 00:03sell108420.200.767730.000000.00000
271002016.02.08 09:37buy108430.300.766680.000000.00000
271012016.02.08 09:37sell108440.200.766520.000000.00000
271022016.02.08 10:52sell108450.300.768940.000000.00000
271032016.02.08 10:52buy108460.200.769100.000000.00000
271042016.02.08 11:13sell108470.450.770140.000000.00000
271052016.02.08 11:13buy108480.200.770300.000000.00000
271062016.02.08 11:13modify108460.200.769100.769100.00000
271072016.02.08 12:16sell108490.680.771350.000000.00000
271082016.02.08 12:16buy108500.200.771510.000000.00000
271092016.02.08 12:16modify108480.200.770300.770300.00000
271102016.02.08 12:16modify108460.200.769100.770300.00000
271112016.02.08 13:05sell108511.020.772560.000000.00000
271122016.02.08 13:05buy108520.200.772720.000000.00000
271132016.02.08 13:05modify108500.200.771510.771510.00000
271142016.02.08 13:05modify108480.200.770300.771510.00000
271152016.02.08 13:05modify108460.200.769100.771510.00000
271162016.02.08 13:15s/l108460.200.771510.771510.0000062.471014359.21
271172016.02.08 13:15s/l108480.200.771510.771510.0000031.371014390.58
271182016.02.08 13:15s/l108500.200.771510.771510.000000.001014390.58
271192016.02.08 16:36sell108531.530.773770.000000.00000
271202016.02.08 16:36buy108540.200.773930.000000.00000
271212016.02.08 16:36modify108520.200.772720.772720.00000
271222016.02.08 16:52s/l108520.200.772720.772720.000000.001014390.58
271232016.02.08 17:57sell108552.300.774970.000000.00000
271242016.02.08 17:57buy108560.200.775130.000000.00000
271252016.02.08 17:57modify108540.200.773930.773930.00000
271262016.02.08 19:30s/l108540.200.773930.773930.000000.001014390.58
271272016.02.08 21:32sell108573.450.776180.000000.00000
271282016.02.08 21:32buy108580.200.776340.000000.00000
271292016.02.08 21:32modify108560.200.775130.775130.00000
271302016.02.09 01:53s/l108560.200.775130.775130.00000-1.461014389.12
271312016.02.09 04:38sell108595.180.777390.000000.00000
271322016.02.09 04:38buy108600.200.777550.000000.00000
271332016.02.09 04:38modify108580.200.776340.776340.00000
271342016.02.09 05:27sell108617.770.778600.000000.00000
271352016.02.09 05:27buy108620.200.778760.000000.00000
271362016.02.09 05:27modify108600.200.777550.777550.00000
271372016.02.09 05:27modify108580.200.776340.777550.00000
271382016.02.09 05:44s/l108580.200.777550.777550.0000029.661014418.78
271392016.02.09 05:44s/l108600.200.777550.777550.000000.001014418.78
271402016.02.09 09:49close108430.300.775530.000000.00000340.161014758.94
271412016.02.09 09:49close108410.200.775530.000000.00000195.571014954.51
271422016.02.09 09:49close108620.200.775530.000000.00000-83.301014871.21
271432016.02.09 09:49close108617.770.775690.000000.000002914.911017786.12
271442016.02.09 09:49close108595.180.775690.000000.000001135.251018921.37
271452016.02.09 09:49close108573.450.775690.000000.00000213.531019134.89
271462016.02.09 09:49close108552.300.775690.000000.00000-216.421018918.47
271472016.02.09 09:49close108531.530.775690.000000.00000-380.661018537.81
271482016.02.09 09:49close108511.020.775690.000000.00000-412.881018124.93
271492016.02.09 09:49close108490.680.775690.000000.00000-381.331017743.60
271502016.02.09 09:49close108470.450.775690.000000.00000-322.541017421.05
271512016.02.09 09:49close108450.300.775690.000000.00000-261.441017159.61
271522016.02.09 09:49close108420.200.775690.000000.00000-205.501016954.12
271532016.02.09 09:49close108440.200.775690.000000.00000-236.691016717.43
271542016.02.09 09:49buy108630.200.775680.000000.00000
271552016.02.09 09:49sell108640.200.775520.000000.00000
271562016.02.09 10:00buy108650.300.774460.000000.00000
271572016.02.09 10:00sell108660.200.774300.000000.00000
271582016.02.09 13:32sell108670.300.776740.000000.00000
271592016.02.09 13:32buy108680.200.776900.000000.00000
271602016.02.09 14:04sell108690.450.777950.000000.00000
271612016.02.09 14:04buy108700.200.778110.000000.00000
271622016.02.09 14:04modify108680.200.776900.776900.00000
271632016.02.09 15:00sell108710.680.779180.000000.00000
271642016.02.09 15:00buy108720.200.779340.000000.00000
271652016.02.09 15:00modify108700.200.778110.778110.00000
271662016.02.09 15:00modify108680.200.776900.778110.00000
271672016.02.09 16:00sell108731.020.784120.000000.00000
271682016.02.09 16:00buy108740.200.784280.000000.00000
271692016.02.09 16:00modify108720.200.779340.779340.00000
271702016.02.09 16:00modify108700.200.778110.779340.00000
271712016.02.09 16:00modify108680.200.776900.779340.00000
271722016.02.09 18:14close108650.300.780240.000000.00000222.241016939.67
271732016.02.09 18:14close108630.200.780240.000000.00000116.891017056.56
271742016.02.09 18:14close108740.200.780240.000000.00000-103.561016953.00
271752016.02.09 18:14close108720.200.780240.779340.0000023.071016976.07
271762016.02.09 18:14close108700.200.780240.779340.0000054.601017030.67
271772016.02.09 18:14close108680.200.780240.779340.0000085.611017116.28
271782016.02.09 18:14close108731.020.780400.000000.00000486.211017602.49
271792016.02.09 18:14close108710.680.780400.000000.00000-106.301017496.19
271802016.02.09 18:14close108690.450.780400.000000.00000-141.271017354.92
271812016.02.09 18:14close108670.300.780400.000000.00000-140.701017214.22
271822016.02.09 18:14close108640.200.780400.000000.00000-125.061017089.16
271832016.02.09 18:14close108660.200.780400.000000.00000-156.331016932.83
271842016.02.09 18:14buy108750.200.780390.000000.00000
271852016.02.09 18:14sell108760.200.780230.000000.00000
271862016.02.09 19:16sell108770.300.781440.000000.00000
271872016.02.09 19:16buy108780.200.781600.000000.00000
271882016.02.10 09:30buy108790.300.779180.000000.00000
271892016.02.10 09:30sell108800.200.779020.000000.00000
271902016.02.10 10:28buy108810.450.777980.000000.00000
271912016.02.10 10:28sell108820.200.777820.000000.00000
271922016.02.10 10:28modify108800.200.779020.779020.00000
271932016.02.10 11:00buy108830.680.776680.000000.00000
271942016.02.10 11:00sell108840.200.776520.000000.00000
271952016.02.10 11:00modify108820.200.777820.777820.00000
271962016.02.10 11:00modify108800.200.779020.777820.00000
271972016.02.10 11:09s/l108800.200.777820.777820.0000030.861016963.69
271982016.02.10 11:09s/l108820.200.777820.777820.000000.001016963.69
271992016.02.10 11:30close108830.680.778850.000000.00000189.461017153.15
272002016.02.10 11:30close108810.450.778850.000000.0000050.271017203.42
272012016.02.10 11:30close108790.300.778850.000000.00000-12.711017190.71
272022016.02.10 11:30close108750.200.778850.000000.00000-41.011017149.70
272032016.02.10 11:30close108780.200.778850.000000.00000-72.081017077.62
272042016.02.10 11:30close108770.300.779010.000000.0000093.201017170.81
272052016.02.10 11:30close108760.200.779010.000000.0000031.061017201.88
272062016.02.10 11:30close108840.200.779010.000000.00000-63.931017137.95
272072016.02.10 12:00buy108850.200.777110.000000.00000
272082016.02.10 12:00sell108860.200.776950.000000.00000
272092016.02.10 13:00buy108870.300.775610.000000.00000
272102016.02.10 13:00sell108880.200.775450.000000.00000
272112016.02.10 14:02buy108890.450.774400.000000.00000
272122016.02.10 14:02sell108900.200.774240.000000.00000
272132016.02.10 14:02modify108880.200.775450.775450.00000
272142016.02.10 15:14buy108910.680.773200.000000.00000
272152016.02.10 15:14sell108920.200.773040.000000.00000
272162016.02.10 15:14modify108900.200.774240.774240.00000
272172016.02.10 15:14modify108880.200.775450.774240.00000
272182016.02.10 15:33s/l108880.200.774240.774240.0000031.261017169.21
272192016.02.10 15:33s/l108900.200.774240.774240.000000.001017169.21
272202016.02.10 15:40close108910.680.775360.000000.00000189.431017358.64
272212016.02.10 15:40close108890.450.775360.000000.0000055.721017414.36
272222016.02.10 15:40close108870.300.775360.000000.00000-9.671017404.69
272232016.02.10 15:40close108850.200.775360.000000.00000-45.141017359.55
272242016.02.10 15:40close108860.200.775520.000000.0000036.881017396.43
272252016.02.10 15:40close108920.200.775520.000000.00000-63.961017332.47
272262016.02.10 16:00buy108930.200.774080.000000.00000
272272016.02.10 16:00sell108940.200.773920.000000.00000
272282016.02.10 17:00sell108950.300.775730.000000.00000
272292016.02.10 17:00buy108960.200.775890.000000.00000
272302016.02.10 19:06sell108970.450.776940.000000.00000
272312016.02.10 19:06buy108980.200.777100.000000.00000
272322016.02.10 19:06modify108960.200.775890.775890.00000
272332016.02.10 19:22s/l108960.200.775890.775890.000000.001017332.47
272342016.02.11 08:22sell108990.680.778140.000000.00000
272352016.02.11 08:22buy109000.200.778300.000000.00000
272362016.02.11 08:22modify108980.200.777100.777100.00000
272372016.02.11 08:57s/l108980.200.777100.777100.00000-4.381017328.08
272382016.02.11 10:05sell109011.020.779360.000000.00000
272392016.02.11 10:05buy109020.200.779520.000000.00000
272402016.02.11 10:05modify109000.200.778300.778300.00000
272412016.02.11 11:00sell109031.530.783850.000000.00000
272422016.02.11 11:00buy109040.200.784010.000000.00000
272432016.02.11 11:00modify109020.200.779520.779520.00000
272442016.02.11 11:00modify109000.200.778300.779520.00000
272452016.02.11 13:37sell109052.300.785060.000000.00000
272462016.02.11 13:37buy109060.200.785220.000000.00000
272472016.02.11 13:37modify109040.200.784010.784010.00000
272482016.02.11 13:37modify109020.200.779520.784010.00000
272492016.02.11 13:37modify109000.200.778300.784010.00000
272502016.02.11 14:00sell109073.450.786270.000000.00000
272512016.02.11 14:00buy109080.200.786430.000000.00000
272522016.02.11 14:00modify109060.200.785220.785220.00000
272532016.02.11 14:00modify109040.200.784010.785220.00000
272542016.02.11 14:00modify109020.200.779520.785220.00000
272552016.02.11 14:00modify109000.200.778300.785220.00000
272562016.02.11 14:21s/l109000.200.785220.785220.00000176.251017504.33
272572016.02.11 14:21s/l109020.200.785220.785220.00000145.181017649.51
272582016.02.11 14:21s/l109040.200.785220.785220.0000030.821017680.33
272592016.02.11 14:21s/l109060.200.785220.785220.000000.001017680.33
272602016.02.11 15:00sell109095.180.787580.000000.00000
272612016.02.11 15:00buy109100.200.787740.000000.00000
272622016.02.11 15:00modify109080.200.786430.786430.00000
272632016.02.11 15:32s/l109080.200.786430.786430.000000.001017680.33
272642016.02.11 16:56close108930.200.783930.000000.00000246.921017927.25
272652016.02.11 16:56close109100.200.783930.000000.00000-97.201017830.05
272662016.02.11 16:56close109095.180.784090.000000.000002305.631020135.68
272672016.02.11 16:56close109073.450.784090.000000.00000959.201021094.88
272682016.02.11 16:56close109052.300.784090.000000.00000284.531021379.41
272692016.02.11 16:56close109031.530.784090.000000.00000-46.831021332.58
272702016.02.11 16:56close109011.020.784090.000000.00000-615.311020717.27
272712016.02.11 16:56close108990.680.784090.000000.00000-516.011020201.26
272722016.02.11 16:56close108970.450.784090.000000.00000-412.071019789.19
272732016.02.11 16:56close108950.300.784090.000000.00000-321.011019468.18
272742016.02.11 16:56close108940.200.784090.000000.00000-260.181019208.00
272752016.02.11 16:56buy109110.200.784100.000000.00000
272762016.02.11 16:56sell109120.200.783940.000000.00000
272772016.02.11 17:13buy109130.300.782890.000000.00000
272782016.02.11 17:13sell109140.200.782730.000000.00000
272792016.02.11 18:00sell109150.300.785720.000000.00000
272802016.02.11 18:00buy109160.200.785880.000000.00000
272812016.02.11 21:52modify109140.200.782730.782730.00000
272822016.02.11 21:52s/l109140.200.782730.782730.000000.001019208.00
272832016.02.12 00:02buy109170.450.781670.000000.00000
272842016.02.12 00:02sell109180.200.781510.000000.00000
272852016.02.12 09:18buy109190.680.780470.000000.00000
272862016.02.12 09:18sell109200.200.780310.000000.00000
272872016.02.12 09:18modify109180.200.781510.781510.00000
272882016.02.12 10:00buy109211.020.778980.000000.00000
272892016.02.12 10:00sell109220.200.778820.000000.00000
272902016.02.12 10:00modify109200.200.780310.780310.00000
272912016.02.12 10:00modify109180.200.781510.780310.00000
272922016.02.12 11:00buy109231.530.777600.000000.00000
272932016.02.12 11:00sell109240.200.777440.000000.00000
272942016.02.12 11:00modify109220.200.778820.778820.00000
272952016.02.12 11:00modify109200.200.780310.778820.00000
272962016.02.12 11:00modify109180.200.781510.778820.00000
272972016.02.12 12:01buy109252.300.776390.000000.00000
272982016.02.12 12:01sell109260.200.776230.000000.00000
272992016.02.12 12:01modify109240.200.777440.777440.00000
273002016.02.12 12:01modify109220.200.778820.777440.00000
273012016.02.12 12:01modify109200.200.780310.777440.00000
273022016.02.12 12:01modify109180.200.781510.777440.00000
273032016.02.12 13:07buy109273.450.775180.000000.00000
273042016.02.12 13:07sell109280.200.775020.000000.00000
273052016.02.12 13:07modify109260.200.776230.776230.00000
273062016.02.12 13:07modify109240.200.777440.776230.00000
273072016.02.12 13:07modify109220.200.778820.776230.00000
273082016.02.12 13:07modify109200.200.780310.776230.00000
273092016.02.12 13:07modify109180.200.781510.776230.00000
273102016.02.12 13:38s/l109180.200.776230.776230.00000136.041019344.04
273112016.02.12 13:38s/l109200.200.776230.776230.00000105.121019449.16
273122016.02.12 13:38s/l109220.200.776230.776230.0000066.731019515.89
273132016.02.12 13:38s/l109240.200.776230.776230.0000031.181019547.07
273142016.02.12 13:38s/l109260.200.776230.776230.000000.001019547.07
273152016.02.12 16:38close109273.450.777960.000000.000001232.841020779.91
273162016.02.12 16:38close109252.300.777960.000000.00000464.161021244.07
273172016.02.12 16:38close109231.530.777960.000000.0000070.801021314.87
273182016.02.12 16:38close109211.020.777960.000000.00000-133.731021181.14
273192016.02.12 16:38close109190.680.777960.000000.00000-219.391020961.75
273202016.02.12 16:38close109170.450.777960.000000.00000-214.601020747.15
273212016.02.12 16:38close109130.300.777960.000000.00000-192.301020554.85
273222016.02.12 16:38close109110.200.777960.000000.00000-159.311020395.54
273232016.02.12 16:38close109160.200.777960.000000.00000-205.071020190.47
273242016.02.12 16:38close109150.300.778120.000000.00000292.631020483.09
273252016.02.12 16:38close109120.200.778120.000000.00000149.331020632.43
273262016.02.12 16:38close109280.200.778120.000000.00000-79.681020552.75
273272016.02.12 16:38buy109290.200.778130.000000.00000
273282016.02.12 16:38sell109300.200.777970.000000.00000
273292016.02.12 17:00sell109310.300.779180.000000.00000
273302016.02.12 17:00buy109320.200.779340.000000.00000
273312016.02.12 18:21buy109330.300.776930.000000.00000
273322016.02.12 18:21sell109340.200.776770.000000.00000
273332016.02.12 20:23buy109350.450.775720.000000.00000
273342016.02.12 20:23sell109360.200.775560.000000.00000
273352016.02.12 20:23modify109340.200.776770.776770.00000
273362016.02.12 21:08buy109370.680.774500.000000.00000
273372016.02.12 21:08sell109380.200.774340.000000.00000
273382016.02.12 21:08modify109360.200.775560.775560.00000
273392016.02.12 21:08modify109340.200.776770.775560.00000
273402016.02.12 21:59s/l109340.200.775560.775560.0000031.201020583.95
273412016.02.12 21:59s/l109360.200.775560.775560.000000.001020583.95
273422016.02.15 01:14buy109391.020.773280.000000.00000
273432016.02.15 01:14sell109400.200.773120.000000.00000
273442016.02.15 01:14modify109380.200.774340.774340.00000
273452016.02.15 02:20s/l109380.200.774340.774340.00000-0.261020583.69
273462016.02.15 08:07buy109411.530.772070.000000.00000
273472016.02.15 08:07sell109420.200.771910.000000.00000
273482016.02.15 08:07modify109400.200.773120.773120.00000
273492016.02.15 08:55s/l109400.200.773120.773120.000000.001020583.69
273502016.02.15 11:53close109411.530.774500.000000.00000480.041021063.73
273512016.02.15 11:53close109391.020.774500.000000.00000160.671021224.40
273522016.02.15 11:53close109370.680.774500.000000.00000-4.971021219.43
273532016.02.15 11:53close109350.450.774500.000000.00000-74.171021145.27
273542016.02.15 11:53close109330.300.774500.000000.00000-96.321021048.94
273552016.02.15 11:53close109290.200.774500.000000.00000-95.201020953.74
273562016.02.15 11:53close109320.200.774500.000000.00000-126.441020827.30
273572016.02.15 11:53close109310.300.774660.000000.00000174.661021001.96
273582016.02.15 11:53close109300.200.774660.000000.0000085.201021087.16
273592016.02.15 11:53close109420.200.774660.000000.00000-71.001021016.16
273602016.02.15 11:53buy109430.200.774670.000000.00000
273612016.02.15 11:53sell109440.200.774510.000000.00000
273622016.02.15 12:03buy109450.300.773460.000000.00000
273632016.02.15 12:03sell109460.200.773300.000000.00000
273642016.02.15 15:14buy109470.450.772250.000000.00000
273652016.02.15 15:14sell109480.200.772090.000000.00000
273662016.02.15 15:14modify109460.200.773300.773300.00000
273672016.02.15 16:09s/l109460.200.773300.773300.000000.001021016.16
273682016.02.15 16:48buy109490.680.771050.000000.00000
273692016.02.15 16:48sell109500.200.770890.000000.00000
273702016.02.15 16:48modify109480.200.772090.772090.00000
273712016.02.15 18:13s/l109480.200.772090.772090.000000.001021016.16
273722016.02.16 01:04close109490.680.773290.000000.00000192.011021208.17
273732016.02.16 01:04close109470.450.773290.000000.0000057.231021265.40
273742016.02.16 01:04close109450.300.773290.000000.00000-8.791021256.61
273752016.02.16 01:04close109430.200.773290.000000.00000-37.151021219.46
273762016.02.16 01:04close109440.200.773450.000000.0000027.151021246.62
273772016.02.16 01:04close109500.200.773450.000000.00000-66.461021180.16
273782016.02.16 01:04buy109510.200.773460.000000.00000
273792016.02.16 01:04sell109520.200.773300.000000.00000
273802016.02.16 08:45sell109530.300.774510.000000.00000
273812016.02.16 08:45buy109540.200.774670.000000.00000
273822016.02.16 09:52buy109550.300.772250.000000.00000
273832016.02.16 09:52sell109560.200.772090.000000.00000
273842016.02.16 10:31buy109570.450.771050.000000.00000
273852016.02.16 10:31sell109580.200.770890.000000.00000
273862016.02.16 10:31modify109560.200.772090.772090.00000
273872016.02.16 11:05s/l109560.200.772090.772090.000000.001021180.16
273882016.02.16 11:59close109570.450.773350.000000.00000133.831021313.99
273892016.02.16 11:59close109550.300.773350.000000.0000042.671021356.66
273902016.02.16 11:59close109510.200.773350.000000.00000-2.841021353.82
273912016.02.16 11:59close109540.200.773350.000000.00000-34.141021319.68
273922016.02.16 11:59close109530.300.773510.000000.0000038.781021358.46
273932016.02.16 11:59close109520.200.773510.000000.00000-5.431021353.03
273942016.02.16 11:59close109580.200.773510.000000.00000-67.741021285.29
273952016.02.16 11:59buy109590.200.773520.000000.00000
273962016.02.16 11:59sell109600.200.773360.000000.00000
273972016.02.16 14:48sell109610.300.774570.000000.00000
273982016.02.16 14:48buy109620.200.774730.000000.00000
273992016.02.16 15:11sell109630.450.775780.000000.00000
274002016.02.16 15:11buy109640.200.775940.000000.00000
274012016.02.16 15:11modify109620.200.774730.774730.00000
274022016.02.16 16:00sell109650.680.778790.000000.00000
274032016.02.16 16:00buy109660.200.778950.000000.00000
274042016.02.16 16:00modify109640.200.775940.775940.00000
274052016.02.16 16:00modify109620.200.774730.775940.00000
274062016.02.16 17:05sell109671.020.780000.000000.00000
274072016.02.16 17:05buy109680.200.780160.000000.00000
274082016.02.16 17:05modify109660.200.778950.778950.00000
274092016.02.16 17:05modify109640.200.775940.778950.00000
274102016.02.16 17:05modify109620.200.774730.778950.00000
274112016.02.16 17:11s/l109620.200.778950.778950.00000108.351021393.64
274122016.02.16 17:11s/l109640.200.778950.778950.0000077.281021470.92
274132016.02.16 17:11s/l109660.200.778950.778950.000000.001021470.92
274142016.02.17 06:40sell109691.530.781220.000000.00000
274152016.02.17 06:40buy109700.200.781380.000000.00000
274162016.02.17 06:40modify109680.200.780160.780160.00000
274172016.02.17 08:43sell109712.300.782430.000000.00000
274182016.02.17 08:43buy109720.200.782590.000000.00000
274192016.02.17 08:43modify109700.200.781380.781380.00000
274202016.02.17 08:43modify109680.200.780160.781380.00000
274212016.02.17 09:23sell109733.450.783640.000000.00000
274222016.02.17 09:23buy109740.200.783800.000000.00000
274232016.02.17 09:23modify109720.200.782590.782590.00000
274242016.02.17 09:23modify109700.200.781380.782590.00000
274252016.02.17 09:23modify109680.200.780160.782590.00000
274262016.02.17 10:00s/l109680.200.782590.782590.0000060.641021531.56
274272016.02.17 10:00s/l109700.200.782590.782590.0000030.921021562.48
274282016.02.17 10:00s/l109720.200.782590.782590.000000.001021562.48
274292016.02.17 11:10close109590.200.780570.000000.00000179.181021741.66
274302016.02.17 11:10close109740.200.780570.000000.00000-82.761021658.90
274312016.02.17 11:10close109733.450.780730.000000.000001285.911022944.81
274322016.02.17 11:10close109712.300.780730.000000.00000500.811023445.62
274332016.02.17 11:10close109691.530.780730.000000.0000096.031023541.65
274342016.02.17 11:10close109671.020.780730.000000.00000-96.671023444.98
274352016.02.17 11:10close109650.680.780730.000000.00000-169.841023275.14
274362016.02.17 11:10close109630.450.780730.000000.00000-285.881022989.25
274372016.02.17 11:10close109610.300.780730.000000.00000-237.081022752.17
274382016.02.17 11:10close109600.200.780730.000000.00000-189.061022563.12
274392016.02.17 11:10buy109750.200.780720.000000.00000
274402016.02.17 11:10sell109760.200.780560.000000.00000
274412016.02.17 12:00buy109770.300.777920.000000.00000
274422016.02.17 12:00sell109780.200.777760.000000.00000
274432016.02.18 00:00buy109790.450.775390.000000.00000
274442016.02.18 00:00sell109800.200.775230.000000.00000
274452016.02.18 00:00modify109780.200.777760.777760.00000
274462016.02.18 00:00s/l109780.200.777760.777760.00000-0.771022562.35
274472016.02.18 00:46close109790.450.778530.000000.00000181.501022743.85
274482016.02.18 00:46close109770.300.778530.000000.0000016.931022760.78
274492016.02.18 00:46close109750.200.778530.000000.00000-60.641022700.14
274502016.02.18 00:46close109760.200.778690.000000.0000047.261022747.40
274512016.02.18 00:46close109800.200.778690.000000.00000-88.871022658.53
274522016.02.18 01:00buy109810.200.779000.000000.00000
274532016.02.18 01:00sell109820.200.778840.000000.00000
274542016.02.18 08:20sell109830.300.780050.000000.00000
274552016.02.18 08:20buy109840.200.780210.000000.00000
274562016.02.18 09:01sell109850.450.781270.000000.00000
274572016.02.18 09:01buy109860.200.781430.000000.00000
274582016.02.18 09:01modify109840.200.780210.780210.00000
274592016.02.18 09:13s/l109840.200.780210.780210.000000.001022658.53
274602016.02.18 09:36close109810.200.778860.000000.00000-3.591022654.94
274612016.02.18 09:36close109860.200.778860.000000.00000-65.991022588.95
274622016.02.18 09:36close109850.450.779020.000000.00000129.971022718.92
274632016.02.18 09:36close109830.300.779020.000000.0000039.671022758.59
274642016.02.18 09:36close109820.200.779020.000000.00000-4.621022753.97
274652016.02.18 09:36buy109870.200.779010.000000.00000
274662016.02.18 09:36sell109880.200.778850.000000.00000
274672016.02.18 10:09sell109890.300.780070.000000.00000
274682016.02.18 10:09buy109900.200.780230.000000.00000
274692016.02.18 11:21buy109910.300.777810.000000.00000
274702016.02.18 11:21sell109920.200.777650.000000.00000
274712016.02.18 12:58buy109930.450.776600.000000.00000
274722016.02.18 12:58sell109940.200.776440.000000.00000
274732016.02.18 12:58modify109920.200.777650.777650.00000
274742016.02.18 13:01buy109950.680.775390.000000.00000
274752016.02.18 13:01sell109960.200.775230.000000.00000
274762016.02.18 13:01modify109940.200.776440.776440.00000
274772016.02.18 13:01modify109920.200.777650.776440.00000
274782016.02.18 14:00buy109971.020.772400.000000.00000
274792016.02.18 14:00sell109980.200.772240.000000.00000
274802016.02.18 14:00modify109960.200.775230.775230.00000
274812016.02.18 14:00modify109940.200.776440.775230.00000
274822016.02.18 14:00modify109920.200.777650.775230.00000
274832016.02.18 15:53buy109991.530.771190.000000.00000
274842016.02.18 15:53sell110000.200.771030.000000.00000
274852016.02.18 15:53modify109980.200.772240.772240.00000
274862016.02.18 15:53modify109960.200.775230.772240.00000
274872016.02.18 15:53modify109940.200.776440.772240.00000
274882016.02.18 15:53modify109920.200.777650.772240.00000
274892016.02.18 16:10s/l109920.200.772240.772240.00000140.111022894.08
274902016.02.18 16:10s/l109940.200.772240.772240.00000108.771023002.85
274912016.02.18 16:10s/l109960.200.772240.772240.0000077.441023080.29
274922016.02.18 16:10s/l109980.200.772240.772240.000000.001023080.29
274932016.02.18 18:35close109991.530.774220.000000.00000598.781023679.07
274942016.02.18 18:35close109971.020.774220.000000.00000239.781023918.85
274952016.02.18 18:35close109950.680.774220.000000.00000-102.761023816.09
274962016.02.18 18:35close109930.450.774220.000000.00000-138.331023677.76
274972016.02.18 18:35close109910.300.774220.000000.00000-139.111023538.65
274982016.02.18 18:35close109870.200.774220.000000.00000-123.741023414.91
274992016.02.18 18:35close109900.200.774220.000000.00000-155.251023259.66
275002016.02.18 18:35close109890.300.774380.000000.00000220.431023480.09
275012016.02.18 18:35close109880.200.774380.000000.00000115.451023595.54
275022016.02.18 18:35close110000.200.774380.000000.00000-86.521023509.02
275032016.02.18 18:35buy110010.200.774390.000000.00000
275042016.02.18 18:35sell110020.200.774230.000000.00000
275052016.02.18 20:00sell110030.300.775440.000000.00000
275062016.02.18 20:00buy110040.200.775600.000000.00000
275072016.02.19 02:54sell110050.450.776650.000000.00000
275082016.02.19 02:54buy110060.200.776810.000000.00000
275092016.02.19 02:54modify110040.200.775600.775600.00000
275102016.02.19 07:39s/l110040.200.775600.775600.00000-1.461023507.56
275112016.02.19 11:29close110010.200.774220.000000.00000-5.851023501.71
275122016.02.19 11:29close110060.200.774220.000000.00000-66.911023434.80
275132016.02.19 11:29close110050.450.774380.000000.00000131.911023566.71
275142016.02.19 11:29close110030.300.774380.000000.0000040.691023607.40
275152016.02.19 11:29close110020.200.774380.000000.00000-4.131023603.27
275162016.02.19 11:29buy110070.200.774360.000000.00000
275172016.02.19 11:29sell110080.200.774200.000000.00000
275182016.02.19 12:00sell110090.300.775580.000000.00000
275192016.02.19 12:00buy110100.200.775740.000000.00000
275202016.02.19 13:01sell110110.450.776790.000000.00000
275212016.02.19 13:01buy110120.200.776950.000000.00000
275222016.02.19 13:01modify110100.200.775740.775740.00000
275232016.02.19 14:02sell110130.680.778000.000000.00000
275242016.02.19 14:02buy110140.200.778160.000000.00000
275252016.02.19 14:02modify110120.200.776950.776950.00000
275262016.02.19 14:02modify110100.200.775740.776950.00000
275272016.02.19 15:22s/l110100.200.776950.776950.0000031.151023634.42
275282016.02.19 15:22s/l110120.200.776950.776950.000000.001023634.42
275292016.02.19 17:06sell110151.020.779210.000000.00000
275302016.02.19 17:06buy110160.200.779370.000000.00000
275312016.02.19 17:06modify110140.200.778160.778160.00000
275322016.02.19 17:33s/l110140.200.778160.778160.000000.001023634.42
275332016.02.19 18:19close110070.200.776740.000000.0000061.281023695.70
275342016.02.19 18:19close110160.200.776740.000000.00000-67.721023627.98
275352016.02.19 18:19close110151.020.776900.000000.00000303.281023931.26
275362016.02.19 18:19close110130.680.776900.000000.0000096.281024027.54
275372016.02.19 18:19close110110.450.776900.000000.00000-6.371024021.17
275382016.02.19 18:19close110090.300.776900.000000.00000-50.971023970.20
275392016.02.19 18:19close110080.200.776900.000000.00000-69.511023900.69
275402016.02.19 18:19buy110170.200.776890.000000.00000
275412016.02.19 18:19sell110180.200.776730.000000.00000
275422016.02.19 19:37buy110190.300.775670.000000.00000
275432016.02.19 19:37sell110200.200.775510.000000.00000
275442016.02.19 23:00buy110210.450.774460.000000.00000
275452016.02.19 23:00sell110220.200.774300.000000.00000
275462016.02.19 23:00modify110200.200.775510.775510.00000
275472016.02.19 23:05s/l110200.200.775510.775510.000000.001023900.69
275482016.02.22 00:00sell110230.300.778250.000000.00000
275492016.02.22 00:00buy110240.200.778410.000000.00000
275502016.02.22 00:00close110210.450.778250.000000.00000215.861024116.55
275512016.02.22 00:00close110190.300.778250.000000.0000097.261024213.81
275522016.02.22 00:00close110170.200.778250.000000.0000033.491024247.30
275532016.02.22 00:00close110240.200.778250.000000.00000-4.111024243.19
275542016.02.22 00:00close110230.300.778410.000000.00000-6.171024237.02
275552016.02.22 00:00close110180.200.778410.000000.00000-43.421024193.60
275562016.02.22 00:00close110220.200.778410.000000.00000-105.861024087.75
275572016.02.22 00:00buy110250.200.778360.000000.00000
275582016.02.22 00:00sell110260.200.778200.000000.00000
275592016.02.22 01:47sell110270.300.779410.000000.00000
275602016.02.22 01:47buy110280.200.779570.000000.00000
275612016.02.22 03:08buy110290.300.777150.000000.00000
275622016.02.22 03:08sell110300.200.776990.000000.00000
275632016.02.22 09:00modify110280.200.779570.779570.00000
275642016.02.22 09:00s/l110280.200.779570.779570.000000.001024087.75
275652016.02.22 09:11sell110310.450.780620.000000.00000
275662016.02.22 09:11buy110320.200.780780.000000.00000
275672016.02.22 10:41sell110330.680.781830.000000.00000
275682016.02.22 10:41buy110340.200.781990.000000.00000
275692016.02.22 10:41modify110320.200.780780.780780.00000
275702016.02.22 11:00sell110351.020.783040.000000.00000
275712016.02.22 11:00buy110360.200.783200.000000.00000
275722016.02.22 11:00modify110340.200.781990.781990.00000
275732016.02.22 11:00modify110320.200.780780.781990.00000
275742016.02.22 11:56s/l110320.200.781990.781990.0000030.951024118.70
275752016.02.22 11:56s/l110340.200.781990.781990.000000.001024118.70
275762016.02.22 12:14close110290.300.780660.000000.00000134.891024253.59
275772016.02.22 12:14close110250.200.780660.000000.0000058.921024312.51
275782016.02.22 12:14close110360.200.780660.000000.00000-65.071024247.44
275792016.02.22 12:14close110351.020.780820.000000.00000290.001024537.44
275802016.02.22 12:14close110330.680.780820.000000.0000087.961024625.40
275812016.02.22 12:14close110310.450.780820.000000.00000-11.531024613.87
275822016.02.22 12:14close110270.300.780820.000000.00000-54.171024559.70
275832016.02.22 12:14close110260.200.780820.000000.00000-67.111024492.59
275842016.02.22 12:14close110300.200.780820.000000.00000-98.101024394.49
275852016.02.22 12:14buy110370.200.780810.000000.00000
275862016.02.22 12:14sell110380.200.780650.000000.00000
275872016.02.22 13:07sell110390.300.781850.000000.00000
275882016.02.22 13:07buy110400.200.782010.000000.00000
275892016.02.22 14:36sell110410.450.783070.000000.00000
275902016.02.22 14:36buy110420.200.783230.000000.00000
275912016.02.22 14:36modify110400.200.782010.782010.00000
275922016.02.22 15:35s/l110400.200.782010.782010.000000.001024394.49
275932016.02.22 16:38close110370.200.780650.000000.00000-4.101024390.39
275942016.02.22 16:38close110420.200.780650.000000.00000-66.101024324.29
275952016.02.22 16:38close110410.450.780810.000000.00000130.251024454.54
275962016.02.22 16:38close110390.300.780810.000000.0000039.961024494.50
275972016.02.22 16:38close110380.200.780810.000000.00000-4.101024490.40
275982016.02.22 16:38buy110430.200.780800.000000.00000
275992016.02.22 16:38sell110440.200.780640.000000.00000
276002016.02.22 18:39buy110450.300.779590.000000.00000
276012016.02.22 18:39sell110460.200.779430.000000.00000
276022016.02.22 19:00buy110470.450.778330.000000.00000
276032016.02.22 19:00sell110480.200.778170.000000.00000
276042016.02.22 19:00modify110460.200.779430.779430.00000
276052016.02.22 21:45s/l110460.200.779430.779430.000000.001024490.40
276062016.02.23 03:43close110470.450.780710.000000.00000133.891024624.29
276072016.02.23 03:43close110450.300.780710.000000.0000040.851024665.14
276082016.02.23 03:43close110430.200.780710.000000.00000-3.771024661.37
276092016.02.23 03:43close110440.200.780870.000000.00000-6.151024655.22
276102016.02.23 03:43close110480.200.780870.000000.00000-69.411024585.81
276112016.02.23 03:43buy110490.200.780860.000000.00000
276122016.02.23 03:43sell110500.200.780700.000000.00000
276132016.02.23 04:42sell110510.300.781900.000000.00000
276142016.02.23 04:42buy110520.200.782060.000000.00000
276152016.02.23 08:59sell110530.450.783110.000000.00000
276162016.02.23 08:59buy110540.200.783270.000000.00000
276172016.02.23 08:59modify110520.200.782060.782060.00000
276182016.02.23 09:10s/l110520.200.782060.782060.000000.001024585.81
276192016.02.23 10:41close110490.200.780700.000000.00000-4.101024581.71
276202016.02.23 10:41close110540.200.780700.000000.00000-65.841024515.87
276212016.02.23 10:41close110530.450.780860.000000.00000129.661024645.53
276222016.02.23 10:41close110510.300.780860.000000.0000039.961024685.49
276232016.02.23 10:41close110500.200.780860.000000.00000-4.101024681.39
276242016.02.23 10:41buy110550.200.780850.000000.00000
276252016.02.23 10:41sell110560.200.780690.000000.00000
276262016.02.23 11:08buy110570.300.779630.000000.00000
276272016.02.23 11:08sell110580.200.779470.000000.00000
276282016.02.23 16:11sell110590.300.781900.000000.00000
276292016.02.23 16:11buy110600.200.782060.000000.00000
276302016.02.23 18:38sell110610.450.783110.000000.00000
276312016.02.23 18:38buy110620.200.783270.000000.00000
276322016.02.23 18:38modify110600.200.782060.782060.00000
276332016.02.23 19:00sell110630.680.784510.000000.00000
276342016.02.23 19:00buy110640.200.784670.000000.00000
276352016.02.23 19:00modify110620.200.783270.783270.00000
276362016.02.23 19:00modify110600.200.782060.783270.00000
276372016.02.23 20:00sell110651.020.785720.000000.00000
276382016.02.23 20:00buy110660.200.785880.000000.00000
276392016.02.23 20:00modify110640.200.784670.784670.00000
276402016.02.23 20:00modify110620.200.783270.784670.00000
276412016.02.23 20:00modify110600.200.782060.784670.00000
276422016.02.23 21:19s/l110600.200.784670.784670.0000066.521024747.91
276432016.02.23 21:19s/l110620.200.784670.784670.0000035.681024783.59
276442016.02.23 21:19s/l110640.200.784670.784670.000000.001024783.59
276452016.02.24 01:59sell110671.530.786930.000000.00000
276462016.02.24 01:59buy110680.200.787090.000000.00000
276472016.02.24 01:59modify110660.200.785880.785880.00000
276482016.02.24 03:06s/l110660.200.785880.785880.00000-1.461024782.13
276492016.02.24 04:59sell110692.300.788140.000000.00000
276502016.02.24 04:59buy110700.200.788300.000000.00000
276512016.02.24 04:59modify110680.200.787090.787090.00000
276522016.02.24 08:51s/l110680.200.787090.787090.000000.001024782.13
276532016.02.24 12:09sell110713.450.789340.000000.00000
276542016.02.24 12:09buy110720.200.789500.000000.00000
276552016.02.24 12:09modify110700.200.788300.788300.00000
276562016.02.24 13:31sell110735.180.790550.000000.00000
276572016.02.24 13:31buy110740.200.790710.000000.00000
276582016.02.24 13:31modify110720.200.789500.789500.00000
276592016.02.24 13:31modify110700.200.788300.789500.00000
276602016.02.24 13:46s/l110700.200.789500.789500.0000030.401024812.53
276612016.02.24 13:46s/l110720.200.789500.789500.000000.001024812.53
276622016.02.24 16:20close110570.300.787550.000000.00000299.511025112.04
276632016.02.24 16:20close110550.200.787550.000000.00000168.691025280.73
276642016.02.24 16:20close110740.200.787550.000000.00000-80.251025200.48
276652016.02.24 16:20close110735.180.787710.000000.000001867.591027068.07
276662016.02.24 16:20close110713.450.787710.000000.00000713.901027781.97
276672016.02.24 16:20close110692.300.787710.000000.00000125.551027907.52
276682016.02.24 16:20close110671.530.787710.000000.00000-151.501027756.02
276692016.02.24 16:20close110651.020.787710.000000.00000-258.981027497.04
276702016.02.24 16:20close110630.680.787710.000000.00000-277.111027219.93
276712016.02.24 16:20close110610.450.787710.000000.00000-263.361026956.57
276722016.02.24 16:20close110590.300.787710.000000.00000-221.651026734.91
276732016.02.24 16:20close110560.200.787710.000000.00000-178.501026556.42
276742016.02.24 16:20close110580.200.787710.000000.00000-209.471026346.95
276752016.02.24 16:20buy110750.210.787700.000000.00000
276762016.02.24 16:20sell110760.210.787540.000000.00000
276772016.02.24 17:00sell110770.320.789520.000000.00000
276782016.02.24 17:00buy110780.210.789680.000000.00000
276792016.02.24 18:00sell110790.480.791330.000000.00000
276802016.02.24 18:00buy110800.210.791490.000000.00000
276812016.02.24 18:00modify110780.210.789680.789680.00000
276822016.02.24 23:15s/l110780.210.789680.789680.000000.001026346.95
276832016.02.25 09:21sell110810.720.792540.000000.00000
276842016.02.25 09:21buy110820.210.792700.000000.00000
276852016.02.25 09:21modify110800.210.791490.791490.00000
276862016.02.25 09:32s/l110800.210.791490.791490.00000-4.601026342.35
276872016.02.25 10:00close110750.210.790000.000000.0000056.541026398.88
276882016.02.25 10:00close110820.210.790000.000000.00000-71.771026327.11
276892016.02.25 10:00close110810.720.790160.000000.00000216.871026543.98
276902016.02.25 10:00close110790.480.790160.000000.0000069.231026613.22
276912016.02.25 10:00close110770.320.790160.000000.00000-27.141026586.07
276922016.02.25 10:00close110760.210.790160.000000.00000-70.431026515.64
276932016.02.25 10:00buy110830.210.790120.000000.00000
276942016.02.25 10:00sell110840.210.789960.000000.00000
276952016.02.25 11:01sell110850.320.791170.000000.00000
276962016.02.25 11:01buy110860.210.791330.000000.00000
276972016.02.25 13:21sell110870.480.792380.000000.00000
276982016.02.25 13:21buy110880.210.792540.000000.00000
276992016.02.25 13:21modify110860.210.791330.791330.00000
277002016.02.25 13:29s/l110860.210.791330.791330.000000.001026515.64
277012016.02.25 14:01close110830.210.789970.000000.00000-3.991026511.65
277022016.02.25 14:01close110880.210.789970.000000.00000-68.321026443.33
277032016.02.25 14:01close110870.480.790130.000000.00000136.691026580.02
277042016.02.25 14:01close110850.320.790130.000000.0000042.121026622.14
277052016.02.25 14:01close110840.210.790130.000000.00000-4.521026617.62
277062016.02.25 14:01buy110890.210.790110.000000.00000
277072016.02.25 14:01sell110900.210.789950.000000.00000
277082016.02.25 15:57buy110910.320.788900.000000.00000
277092016.02.25 15:57sell110920.210.788740.000000.00000
277102016.02.25 16:52sell110930.320.791160.000000.00000
277112016.02.25 16:52buy110940.210.791320.000000.00000
277122016.02.25 17:01sell110950.480.792370.000000.00000
277132016.02.25 17:01buy110960.210.792530.000000.00000
277142016.02.25 17:01modify110940.210.791320.791320.00000
277152016.02.25 17:26s/l110940.210.791320.791320.000000.001026617.62
277162016.02.25 20:53close110910.320.789890.000000.0000040.111026657.73
277172016.02.25 20:53close110890.210.789890.000000.00000-5.851026651.88
277182016.02.25 20:53close110960.210.789890.000000.00000-70.191026581.69
277192016.02.25 20:53close110950.480.790050.000000.00000140.951026722.64
277202016.02.25 20:53close110930.320.790050.000000.0000044.961026767.60
277212016.02.25 20:53close110900.210.790050.000000.00000-2.661026764.94
277222016.02.25 20:53close110920.210.790050.000000.00000-34.821026730.12
277232016.02.25 20:53buy110970.210.790040.000000.00000
277242016.02.25 20:53sell110980.210.789880.000000.00000
277252016.02.26 00:02buy110990.320.788810.000000.00000
277262016.02.26 00:02sell111000.210.788650.000000.00000
277272016.02.26 03:07sell111010.320.791090.000000.00000
277282016.02.26 03:07buy111020.210.791250.000000.00000
277292016.02.26 10:09modify111000.210.788650.788650.00000
277302016.02.26 10:09s/l111000.210.788650.788650.000000.001026730.12
277312016.02.26 10:16buy111030.480.787600.000000.00000
277322016.02.26 10:16sell111040.210.787440.000000.00000
277332016.02.26 11:03buy111050.720.786390.000000.00000
277342016.02.26 11:03sell111060.210.786230.000000.00000
277352016.02.26 11:03modify111040.210.787440.787440.00000
277362016.02.26 12:02buy111071.080.785180.000000.00000
277372016.02.26 12:02sell111080.210.785020.000000.00000
277382016.02.26 12:02modify111060.210.786230.786230.00000
277392016.02.26 12:02modify111040.210.787440.786230.00000
277402016.02.26 12:13s/l111040.210.786230.786230.0000032.321026762.44
277412016.02.26 12:13s/l111060.210.786230.786230.000000.001026762.44
277422016.02.26 12:44close111071.080.787410.000000.00000305.861027068.30
277432016.02.26 12:44close111050.720.787410.000000.0000093.271027161.57
277442016.02.26 12:44close111030.480.787410.000000.00000-11.581027149.99
277452016.02.26 12:44close110990.320.787410.000000.00000-56.901027093.09
277462016.02.26 12:44close110970.210.787410.000000.00000-71.671027021.41
277472016.02.26 12:44close111020.210.787410.000000.00000-102.411026919.00
277482016.02.26 12:44close111010.320.787570.000000.00000143.021027062.02
277492016.02.26 12:44close110980.210.787570.000000.0000061.321027123.35
277502016.02.26 12:44close111080.210.787570.000000.00000-67.991027055.36
277512016.02.26 13:00buy111090.210.787670.000000.00000
277522016.02.26 13:00sell111100.210.787510.000000.00000
277532016.02.26 14:00sell111110.320.789440.000000.00000
277542016.02.26 14:00buy111120.210.789600.000000.00000
277552016.02.26 15:33buy111130.320.786460.000000.00000
277562016.02.26 15:33sell111140.210.786300.000000.00000
277572016.02.26 17:25modify111120.210.789600.789600.00000
277582016.02.26 17:25s/l111120.210.789600.789600.000000.001027055.36
277592016.02.29 11:04close111130.320.786750.000000.000009.461027064.82
277602016.02.29 11:04close111090.210.786750.000000.00000-26.091027038.72
277612016.02.29 11:04close111110.320.786910.000000.00000102.471027141.19
277622016.02.29 11:04close111100.210.786910.000000.0000015.741027156.94
277632016.02.29 11:04close111140.210.786910.000000.00000-16.551027140.39
277642016.02.29 11:04buy111150.210.786900.000000.00000
277652016.02.29 11:04sell111160.210.786740.000000.00000
277662016.02.29 12:45sell111170.320.787950.000000.00000
277672016.02.29 12:45buy111180.210.788110.000000.00000
277682016.02.29 13:30buy111190.320.785690.000000.00000
277692016.02.29 13:30sell111200.210.785530.000000.00000
277702016.02.29 15:36buy111210.480.784480.000000.00000
277712016.02.29 15:36sell111220.210.784320.000000.00000
277722016.02.29 15:36modify111200.210.785530.785530.00000
277732016.02.29 17:25buy111230.720.783270.000000.00000
277742016.02.29 17:25sell111240.210.783110.000000.00000
277752016.02.29 17:25modify111220.210.784320.784320.00000
277762016.02.29 17:25modify111200.210.785530.784320.00000
277772016.02.29 18:00buy111251.080.780090.000000.00000
277782016.02.29 18:00sell111260.210.779930.000000.00000
277792016.02.29 18:00modify111240.210.783110.783110.00000
277802016.02.29 18:00modify111220.210.784320.783110.00000
277812016.02.29 18:00modify111200.210.785530.783110.00000
277822016.03.01 09:45buy111271.620.778870.000000.00000
277832016.03.01 09:45sell111280.210.778710.000000.00000
277842016.03.01 09:45modify111260.210.779930.779930.00000
277852016.03.01 09:45modify111240.210.783110.779930.00000
277862016.03.01 09:45modify111220.210.784320.779930.00000
277872016.03.01 09:45modify111200.210.785530.779930.00000
277882016.03.01 10:13s/l111200.210.779930.779930.00000150.511027290.90
277892016.03.01 10:13s/l111220.210.779930.779930.00000117.931027408.83
277902016.03.01 10:13s/l111240.210.779930.779930.0000085.351027494.18
277912016.03.01 10:13s/l111260.210.779930.779930.00000-0.271027493.92
277922016.03.01 12:20buy111292.430.777660.000000.00000
277932016.03.01 12:20sell111300.210.777500.000000.00000
277942016.03.01 12:20modify111280.210.778710.778710.00000
277952016.03.01 13:05buy111313.650.776450.000000.00000
277962016.03.01 13:05sell111320.210.776290.000000.00000
277972016.03.01 13:05modify111300.210.777500.777500.00000
277982016.03.01 13:05modify111280.210.778710.777500.00000
277992016.03.01 13:36s/l111280.210.777500.777500.0000032.681027526.60
278002016.03.01 13:36s/l111300.210.777500.777500.000000.001027526.60
278012016.03.01 16:27close111313.650.779450.000000.000001404.841028931.44
278022016.03.01 16:27close111292.430.779450.000000.00000558.051029489.49
278032016.03.01 16:27close111271.620.779450.000000.00000120.551029610.04
278042016.03.01 16:27close111251.080.779450.000000.00000-96.571029513.46
278052016.03.01 16:27close111230.720.779450.000000.00000-358.121029155.34
278062016.03.01 16:27close111210.480.779450.000000.00000-313.271028842.07
278072016.03.01 16:27close111190.320.779450.000000.00000-258.521028583.56
278082016.03.01 16:27close111150.210.779450.000000.00000-202.251028381.30
278092016.03.01 16:27close111180.210.779450.000000.00000-234.851028146.45
278102016.03.01 16:27close111170.320.779610.000000.00000341.921028488.37
278112016.03.01 16:27close111160.210.779610.000000.00000191.791028680.16
278122016.03.01 16:27close111320.210.779610.000000.00000-89.431028590.73
278132016.03.01 16:27buy111330.210.779620.000000.00000
278142016.03.01 16:27sell111340.210.779460.000000.00000
278152016.03.01 17:00buy111350.320.778420.000000.00000
278162016.03.01 17:00sell111360.210.778260.000000.00000
278172016.03.01 19:09buy111370.480.777210.000000.00000
278182016.03.01 19:09sell111380.210.777050.000000.00000
278192016.03.01 19:09modify111360.210.778260.778260.00000
278202016.03.01 19:40s/l111360.210.778260.778260.000000.001028590.73
278212016.03.02 11:04close111370.480.779540.000000.00000139.961028730.69
278222016.03.02 11:04close111350.320.779540.000000.0000043.641028774.33
278232016.03.02 11:04close111330.210.779540.000000.00000-3.691028770.64
278242016.03.02 11:04close111340.210.779700.000000.00000-6.731028763.91
278252016.03.02 11:04close111380.210.779700.000000.00000-71.641028692.27
278262016.03.02 11:04buy111390.210.779710.000000.00000
278272016.03.02 11:04sell111400.210.779550.000000.00000
278282016.03.02 12:43buy111410.320.778500.000000.00000
278292016.03.02 12:43sell111420.210.778340.000000.00000
278302016.03.02 13:00buy111430.480.777070.000000.00000
278312016.03.02 13:00sell111440.210.776910.000000.00000
278322016.03.02 13:00modify111420.210.778340.778340.00000
278332016.03.02 14:00buy111450.720.775190.000000.00000
278342016.03.02 14:00sell111460.210.775030.000000.00000
278352016.03.02 14:00modify111440.210.776910.776910.00000
278362016.03.02 14:00modify111420.210.778340.776910.00000
278372016.03.02 15:01buy111471.080.773970.000000.00000
278382016.03.02 15:01sell111480.210.773810.000000.00000
278392016.03.02 15:01modify111460.210.775030.775030.00000
278402016.03.02 15:01modify111440.210.776910.775030.00000
278412016.03.02 15:01modify111420.210.778340.775030.00000
278422016.03.02 16:17buy111491.620.772760.000000.00000
278432016.03.02 16:17sell111500.210.772600.000000.00000
278442016.03.02 16:17modify111480.210.773810.773810.00000
278452016.03.02 16:17modify111460.210.775030.773810.00000
278462016.03.02 16:17modify111440.210.776910.773810.00000
278472016.03.02 16:17modify111420.210.778340.773810.00000
278482016.03.02 17:14buy111512.430.771550.000000.00000
278492016.03.02 17:14sell111520.210.771390.000000.00000
278502016.03.02 17:14modify111500.210.772600.772600.00000
278512016.03.02 17:14modify111480.210.773810.772600.00000
278522016.03.02 17:14modify111460.210.775030.772600.00000
278532016.03.02 17:14modify111440.210.776910.772600.00000
278542016.03.02 17:14modify111420.210.778340.772600.00000
278552016.03.02 18:00buy111533.650.770040.000000.00000
278562016.03.02 18:00sell111540.210.769880.000000.00000
278572016.03.02 18:00modify111520.210.771390.771390.00000
278582016.03.02 18:00modify111500.210.772600.771390.00000
278592016.03.02 18:00modify111480.210.773810.771390.00000
278602016.03.02 18:00modify111460.210.775030.771390.00000
278612016.03.02 18:00modify111440.210.776910.771390.00000
278622016.03.02 18:00modify111420.210.778340.771390.00000
278632016.03.02 18:37s/l111420.210.771390.771390.00000189.201028881.47
278642016.03.02 18:37s/l111440.210.771390.771390.00000150.271029031.74
278652016.03.02 18:37s/l111460.210.771390.771390.0000099.091029130.83
278662016.03.02 18:37s/l111480.210.771390.771390.0000065.881029196.71
278672016.03.02 18:37s/l111500.210.771390.771390.0000032.941029229.65
278682016.03.02 18:37s/l111520.210.771390.771390.000000.001029229.65
278692016.03.03 10:58close111533.650.773240.000000.000001430.511030660.16
278702016.03.03 10:58close111512.430.773240.000000.00000477.821031137.99
278712016.03.03 10:58close111491.620.773240.000000.0000065.041031203.03
278722016.03.03 10:58close111471.080.773240.000000.00000-125.641031077.39
278732016.03.03 10:58close111450.720.773240.000000.00000-197.361030880.03
278742016.03.03 10:58close111430.480.773240.000000.00000-248.271030631.76
278752016.03.03 10:58close111410.320.773240.000000.00000-224.701030407.07
278762016.03.03 10:58close111390.210.773240.000000.00000-180.321030226.74
278772016.03.03 10:58close111400.210.773400.000000.00000166.191030392.93
278782016.03.03 10:58close111540.210.773400.000000.00000-96.381030296.54
278792016.03.03 10:58buy111550.210.773410.000000.00000
278802016.03.03 10:58sell111560.210.773250.000000.00000
278812016.03.03 11:32sell111570.320.774460.000000.00000
278822016.03.03 11:32buy111580.210.774620.000000.00000
278832016.03.03 12:00buy111590.320.771870.000000.00000
278842016.03.03 12:00sell111600.210.771710.000000.00000
278852016.03.03 13:57modify111580.210.774620.774620.00000
278862016.03.03 13:57s/l111580.210.774620.774620.000000.001030296.54
278872016.03.03 17:58close111590.320.771800.000000.00000-2.901030293.64
278882016.03.03 17:58close111550.210.771800.000000.00000-43.811030249.83
278892016.03.03 17:58close111570.320.771960.000000.00000103.631030353.46
278902016.03.03 17:58close111560.210.771960.000000.0000035.091030388.55
278912016.03.03 17:58close111600.210.771960.000000.00000-6.801030381.75
278922016.03.03 17:58buy111610.210.771970.000000.00000
278932016.03.03 17:58sell111620.210.771810.000000.00000
278942016.03.03 18:13sell111630.320.773020.000000.00000
278952016.03.03 18:13buy111640.210.773180.000000.00000
278962016.03.03 19:29sell111650.480.774240.000000.00000
278972016.03.03 19:29buy111660.210.774400.000000.00000
278982016.03.03 19:29modify111640.210.773180.773180.00000
278992016.03.03 21:34s/l111640.210.773180.773180.000000.001030381.75
279002016.03.04 00:00close111610.210.771760.000000.00000-7.241030374.51
279012016.03.04 00:00close111660.210.771760.000000.00000-73.371030301.13
279022016.03.04 00:00close111650.480.771920.000000.00000143.651030444.78
279032016.03.04 00:00close111630.320.771920.000000.0000045.191030489.97
279042016.03.04 00:00close111620.210.771920.000000.00000-3.261030486.72
279052016.03.04 00:00buy111670.210.771510.000000.00000
279062016.03.04 00:00sell111680.210.771350.000000.00000
279072016.03.04 01:06sell111690.320.772560.000000.00000
279082016.03.04 01:06buy111700.210.772720.000000.00000
279092016.03.04 08:09sell111710.480.773770.000000.00000
279102016.03.04 08:09buy111720.210.773930.000000.00000
279112016.03.04 08:09modify111700.210.772720.772720.00000
279122016.03.04 09:14s/l111700.210.772720.772720.000000.001030486.72
279132016.03.04 11:23sell111730.720.774970.000000.00000
279142016.03.04 11:23buy111740.210.775130.000000.00000
279152016.03.04 11:23modify111720.210.773930.773930.00000
279162016.03.04 12:16sell111751.080.776180.000000.00000
279172016.03.04 12:16buy111760.210.776340.000000.00000
279182016.03.04 12:16modify111740.210.775130.775130.00000
279192016.03.04 12:16modify111720.210.773930.775130.00000
279202016.03.04 14:29s/l111720.210.775130.775130.0000032.511030519.23
279212016.03.04 14:29s/l111740.210.775130.775130.000000.001030519.23
279222016.03.04 15:31close111670.210.773720.000000.0000059.981030579.21
279232016.03.04 15:31close111760.210.773720.000000.00000-71.111030508.10
279242016.03.04 15:31close111751.080.773880.000000.00000320.981030829.08
279252016.03.04 15:31close111730.720.773880.000000.00000101.411030930.49
279262016.03.04 15:31close111710.480.773880.000000.00000-6.821030923.67
279272016.03.04 15:31close111690.320.773880.000000.00000-54.581030869.09
279282016.03.04 15:31close111680.210.773880.000000.00000-68.651030800.44
279292016.03.04 15:31buy111770.210.773870.000000.00000
279302016.03.04 15:31sell111780.210.773710.000000.00000
279312016.03.04 16:00sell111790.320.774970.000000.00000
279322016.03.04 16:00buy111800.210.775130.000000.00000
279332016.03.04 17:01sell111810.480.776180.000000.00000
279342016.03.04 17:01buy111820.210.776340.000000.00000
279352016.03.04 17:01modify111800.210.775130.775130.00000
279362016.03.04 17:47s/l111800.210.775130.775130.000000.001030800.44
279372016.03.04 18:01close111770.210.773810.000000.00000-1.631030798.81
279382016.03.04 18:01close111820.210.773810.000000.00000-68.661030730.15
279392016.03.04 18:01close111810.480.773970.000000.00000137.061030867.21
279402016.03.04 18:01close111790.320.773970.000000.0000041.351030908.56
279412016.03.04 18:01close111780.210.773970.000000.00000-7.051030901.51
279422016.03.04 18:01buy111830.210.773980.000000.00000
279432016.03.04 18:01sell111840.210.773820.000000.00000
279442016.03.07 00:00buy111850.320.772710.000000.00000
279452016.03.07 00:00sell111860.210.772550.000000.00000
279462016.03.07 20:43buy111870.480.771500.000000.00000
279472016.03.07 20:43sell111880.210.771340.000000.00000
279482016.03.07 20:43modify111860.210.772550.772550.00000
279492016.03.07 21:59s/l111860.210.772550.772550.000000.001030901.51
279502016.03.08 04:51close111870.480.773840.000000.00000141.641031043.15
279512016.03.08 04:51close111850.320.773840.000000.0000044.391031087.54
279522016.03.08 04:51close111830.210.773840.000000.00000-6.871031080.67
279532016.03.08 04:51close111840.210.774000.000000.00000-5.421031075.25
279542016.03.08 04:51close111880.210.774000.000000.00000-72.441031002.82
279552016.03.08 04:51buy111890.210.774010.000000.00000
279562016.03.08 04:51sell111900.210.773850.000000.00000
279572016.03.08 06:52buy111910.320.772810.000000.00000
279582016.03.08 06:52sell111920.210.772650.000000.00000
279592016.03.08 11:01sell111930.320.775060.000000.00000
279602016.03.08 11:01buy111940.210.775220.000000.00000
279612016.03.08 15:15sell111950.480.776270.000000.00000
279622016.03.08 15:15buy111960.210.776430.000000.00000
279632016.03.08 15:15modify111940.210.775220.775220.00000
279642016.03.08 16:31sell111970.720.777480.000000.00000
279652016.03.08 16:31buy111980.210.777640.000000.00000
279662016.03.08 16:31modify111960.210.776430.776430.00000
279672016.03.08 16:31modify111940.210.775220.776430.00000
279682016.03.08 17:00sell111991.080.778680.000000.00000
279692016.03.08 17:00buy112000.210.778840.000000.00000
279702016.03.08 17:00modify111980.210.777640.777640.00000
279712016.03.08 17:00modify111960.210.776430.777640.00000
279722016.03.08 17:00modify111940.210.775220.777640.00000
279732016.03.08 17:13s/l111940.210.777640.777640.0000065.351031068.17
279742016.03.08 17:13s/l111960.210.777640.777640.0000032.681031100.85
279752016.03.08 17:13s/l111980.210.777640.777640.000000.001031100.85
279762016.03.08 18:18close111910.320.776310.000000.00000144.271031245.12
279772016.03.08 18:18close111890.210.776310.000000.0000062.221031307.34
279782016.03.08 18:18close112000.210.776310.000000.00000-68.441031238.90
279792016.03.08 18:18close111991.080.776470.000000.00000307.391031546.29
279802016.03.08 18:18close111970.720.776470.000000.0000093.651031639.94
279812016.03.08 18:18close111950.480.776470.000000.00000-12.361031627.58
279822016.03.08 18:18close111930.320.776470.000000.00000-58.111031569.47
279832016.03.08 18:18close111900.210.776470.000000.00000-70.861031498.61
279842016.03.08 18:18close111920.210.776470.000000.00000-103.311031395.30
279852016.03.08 18:18buy112010.210.776460.000000.00000
279862016.03.08 18:18sell112020.210.776300.000000.00000
279872016.03.08 19:00buy112030.320.775250.000000.00000
279882016.03.08 19:00sell112040.210.775090.000000.00000
279892016.03.08 20:07buy112050.480.774040.000000.00000
279902016.03.08 20:07sell112060.210.773880.000000.00000
279912016.03.08 20:07modify112040.210.775090.775090.00000
279922016.03.09 02:12s/l112040.210.775090.775090.00000-0.271031395.03
279932016.03.09 10:14buy112070.720.772820.000000.00000
279942016.03.09 10:14sell112080.210.772660.000000.00000
279952016.03.09 10:14modify112060.210.773880.773880.00000
279962016.03.09 11:08buy112091.080.771600.000000.00000
279972016.03.09 11:08sell112100.210.771440.000000.00000
279982016.03.09 11:08modify112080.210.772660.772660.00000
279992016.03.09 11:08modify112060.210.773880.772660.00000
280002016.03.09 12:16buy112111.620.770390.000000.00000
280012016.03.09 12:16sell112120.210.770230.000000.00000
280022016.03.09 12:16modify112100.210.771440.771440.00000
280032016.03.09 12:16modify112080.210.772660.771440.00000
280042016.03.09 12:16modify112060.210.773880.771440.00000
280052016.03.09 13:53s/l112060.210.771440.771440.0000066.151031461.18
280062016.03.09 13:53s/l112080.210.771440.771440.0000033.211031494.39
280072016.03.09 13:53s/l112100.210.771440.771440.000000.001031494.39
280082016.03.09 17:14close112111.620.772880.000000.00000521.921032016.31
280092016.03.09 17:14close112091.080.772880.000000.00000178.861032195.17
280102016.03.09 17:14close112070.720.772880.000000.000005.591032200.76
280112016.03.09 17:14close112050.480.772880.000000.00000-75.551032125.21
280122016.03.09 17:14close112030.320.772880.000000.00000-100.471032024.74
280132016.03.09 17:14close112010.210.772880.000000.00000-98.801031925.94
280142016.03.09 17:14close112020.210.773040.000000.0000088.291032014.23
280152016.03.09 17:14close112120.210.773040.000000.00000-76.331031937.90
280162016.03.09 17:14buy112130.210.773050.000000.00000
280172016.03.09 17:14sell112140.210.772890.000000.00000
280182016.03.09 18:05sell112150.320.774100.000000.00000
280192016.03.09 18:05buy112160.210.774260.000000.00000
280202016.03.09 19:45sell112170.480.775310.000000.00000
280212016.03.09 19:45buy112180.210.775470.000000.00000
280222016.03.09 19:45modify112160.210.774260.774260.00000
280232016.03.09 21:18s/l112160.210.774260.774260.000000.001031937.90
280242016.03.10 03:32close112130.210.772770.000000.00000-12.211031925.69
280252016.03.10 03:32close112180.210.772770.000000.00000-77.971031847.71
280262016.03.10 03:32close112170.480.772930.000000.00000145.961031993.68
280272016.03.10 03:32close112150.320.772930.000000.0000047.221032040.89
280282016.03.10 03:32close112140.210.772930.000000.00000-1.891032039.00
280292016.03.10 03:32buy112190.210.772920.000000.00000
280302016.03.10 03:32sell112200.210.772760.000000.00000
280312016.03.10 04:27sell112210.320.773970.000000.00000
280322016.03.10 04:27buy112220.210.774130.000000.00000
280332016.03.10 10:24buy112230.320.771710.000000.00000
280342016.03.10 10:24sell112240.210.771550.000000.00000
280352016.03.10 14:45buy112250.480.770490.000000.00000
280362016.03.10 14:45sell112260.210.770330.000000.00000
280372016.03.10 14:45modify112240.210.771550.771550.00000
280382016.03.10 15:00buy112270.720.766320.000000.00000
280392016.03.10 15:00sell112280.210.766160.000000.00000
280402016.03.10 15:00modify112260.210.770330.770330.00000
280412016.03.10 15:00modify112240.210.771550.770330.00000
280422016.03.10 15:56close112270.720.769300.000000.00000278.901032317.90
280432016.03.10 15:56close112250.480.769300.000000.00000-74.251032243.65
280442016.03.10 15:56close112230.320.769300.000000.00000-100.251032143.40
280452016.03.10 15:56close112190.210.769300.000000.00000-98.821032044.58
280462016.03.10 15:56close112220.210.769300.000000.00000-131.851031912.73
280472016.03.10 15:56close112210.320.769460.000000.00000187.561032100.29
280482016.03.10 15:56close112200.210.769460.000000.0000090.061032190.35
280492016.03.10 15:56close112280.210.769460.000000.00000-90.061032100.29
280502016.03.10 15:56close112260.210.769460.770330.0000023.741032124.03
280512016.03.10 15:56close112240.210.769460.770330.0000057.041032181.07
280522016.03.10 15:56buy112290.210.769490.000000.00000
280532016.03.10 15:56sell112300.210.769330.000000.00000
280542016.03.10 16:03sell112310.320.770530.000000.00000
280552016.03.10 16:03buy112320.210.770690.000000.00000
280562016.03.10 17:00sell112330.480.776830.000000.00000
280572016.03.10 17:00buy112340.210.776990.000000.00000
280582016.03.10 17:00modify112320.210.770690.770690.00000
280592016.03.10 18:00sell112350.720.779120.000000.00000
280602016.03.10 18:00buy112360.210.779280.000000.00000
280612016.03.10 18:00modify112340.210.776990.776990.00000
280622016.03.10 18:00modify112320.210.770690.776990.00000
280632016.03.10 19:00sell112371.080.780330.000000.00000
280642016.03.10 19:00buy112380.210.780490.000000.00000
280652016.03.10 19:00modify112360.210.779280.779280.00000
280662016.03.10 19:00modify112340.210.776990.779280.00000
280672016.03.10 19:00modify112320.210.770690.779280.00000
280682016.03.10 20:00sell112391.620.783440.000000.00000
280692016.03.10 20:00buy112400.210.783600.000000.00000
280702016.03.10 20:00modify112380.210.780490.780490.00000
280712016.03.10 20:00modify112360.210.779280.780490.00000
280722016.03.10 20:00modify112340.210.776990.780490.00000
280732016.03.10 20:00modify112320.210.770690.780490.00000
280742016.03.10 21:10sell112412.430.784650.000000.00000
280752016.03.10 21:10buy112420.210.784810.000000.00000
280762016.03.10 21:10modify112400.210.783600.783600.00000
280772016.03.10 21:10modify112380.210.780490.783600.00000
280782016.03.10 21:10modify112360.210.779280.783600.00000
280792016.03.10 21:10modify112340.210.776990.783600.00000
280802016.03.10 21:10modify112320.210.770690.783600.00000
280812016.03.10 22:06s/l112320.210.783600.783600.00000345.981032527.05
280822016.03.10 22:06s/l112340.210.783600.783600.00000177.141032704.19
280832016.03.10 22:06s/l112360.210.783600.783600.00000115.771032819.96
280842016.03.10 22:06s/l112380.210.783600.783600.0000083.351032903.31
280852016.03.10 22:06s/l112400.210.783600.783600.000000.001032903.31
280862016.03.11 09:42close112290.210.780690.000000.00000299.741033203.04
280872016.03.11 09:42close112420.210.780690.000000.00000-112.361033090.68
280882016.03.11 09:42close112412.430.780850.000000.000001179.461034270.14
280892016.03.11 09:42close112391.620.780850.000000.00000535.271034805.41
280902016.03.11 09:42close112371.080.780850.000000.00000-73.301034732.11
280912016.03.11 09:42close112350.720.780850.000000.00000-160.441034571.67
280922016.03.11 09:42close112330.480.780850.000000.00000-247.731034323.94
280932016.03.11 09:42close112310.320.780850.000000.00000-423.331033900.61
280942016.03.11 09:42close112300.210.780850.000000.00000-310.091033590.52
280952016.03.11 09:42buy112430.210.780840.000000.00000
280962016.03.11 09:42sell112440.210.780680.000000.00000
280972016.03.11 10:00sell112450.320.781890.000000.00000
280982016.03.11 10:00buy112460.210.782050.000000.00000
280992016.03.11 11:00buy112470.320.779180.000000.00000
281002016.03.11 11:00sell112480.210.779020.000000.00000
281012016.03.11 12:00buy112490.480.777980.000000.00000
281022016.03.11 12:00sell112500.210.777820.000000.00000
281032016.03.11 12:00modify112480.210.779020.779020.00000
281042016.03.11 13:00buy112510.720.775980.000000.00000
281052016.03.11 13:00sell112520.210.775820.000000.00000
281062016.03.11 13:00modify112500.210.777820.777820.00000
281072016.03.11 13:00modify112480.210.779020.777820.00000
281082016.03.11 15:35s/l112480.210.777820.777820.0000032.401033622.92
281092016.03.11 15:35s/l112500.210.777820.777820.000000.001033622.92
281102016.03.11 16:00close112510.720.778470.000000.00000230.301033853.22
281112016.03.11 16:00close112490.480.778470.000000.0000030.211033883.43
281122016.03.11 16:00close112470.320.778470.000000.00000-29.191033854.24
281132016.03.11 16:00close112430.210.778470.000000.00000-63.931033790.31
281142016.03.11 16:00close112460.210.778470.000000.00000-96.571033693.74
281152016.03.11 16:00close112450.320.778630.000000.00000133.981033827.72
281162016.03.11 16:00close112440.210.778630.000000.0000055.291033883.01
281172016.03.11 16:00close112520.210.778630.000000.00000-75.791033807.22
281182016.03.11 16:00buy112530.210.778640.000000.00000
281192016.03.11 16:00sell112540.210.778480.000000.00000
281202016.03.11 17:00buy112550.320.776950.000000.00000
281212016.03.11 17:00sell112560.210.776790.000000.00000
281222016.03.11 18:00buy112570.480.775340.000000.00000
281232016.03.11 18:00sell112580.210.775180.000000.00000
281242016.03.11 18:00modify112560.210.776790.776790.00000
281252016.03.11 18:32s/l112560.210.776790.776790.000000.001033807.22
281262016.03.11 19:37buy112590.720.774130.000000.00000
281272016.03.11 19:37sell112600.210.773970.000000.00000
281282016.03.11 19:37modify112580.210.775180.775180.00000
281292016.03.11 20:12s/l112580.210.775180.775180.000000.001033807.22
281302016.03.14 00:30close112590.720.776470.000000.00000211.721034018.94
281312016.03.14 00:30close112570.480.776470.000000.0000066.341034085.28
281322016.03.14 00:30close112550.320.776470.000000.00000-22.121034063.17
281332016.03.14 00:30close112530.210.776470.000000.00000-60.221034002.94
281342016.03.14 00:30close112540.210.776630.000000.0000049.751034052.69
281352016.03.14 00:30close112600.210.776630.000000.00000-72.201033980.50
281362016.03.14 00:30buy112610.210.776640.000000.00000
281372016.03.14 00:30sell112620.210.776480.000000.00000
281382016.03.14 03:01buy112630.320.775430.000000.00000
281392016.03.14 03:01sell112640.210.775270.000000.00000
281402016.03.14 10:38buy112650.480.774220.000000.00000
281412016.03.14 10:38sell112660.210.774060.000000.00000
281422016.03.14 10:38modify112640.210.775270.775270.00000
281432016.03.14 10:53s/l112640.210.775270.775270.000000.001033980.50
281442016.03.14 22:42close112650.480.776440.000000.00000137.241034117.74
281452016.03.14 22:42close112630.320.776440.000000.0000041.631034159.37
281462016.03.14 22:42close112610.210.776440.000000.00000-5.411034153.96
281472016.03.14 22:42close112620.210.776600.000000.00000-3.241034150.72
281482016.03.14 22:42close112660.210.776600.000000.00000-68.681034082.04
281492016.03.14 22:42buy112670.210.776590.000000.00000
281502016.03.14 22:42sell112680.210.776430.000000.00000
281512016.03.15 01:20sell112690.320.777630.000000.00000
281522016.03.15 01:20buy112700.210.777790.000000.00000
281532016.03.15 09:36sell112710.480.778840.000000.00000
281542016.03.15 09:36buy112720.210.779000.000000.00000
281552016.03.15 09:36modify112700.210.777790.777790.00000
281562016.03.15 10:14sell112730.720.780050.000000.00000
281572016.03.15 10:14buy112740.210.780210.000000.00000
281582016.03.15 10:14modify112720.210.779000.779000.00000
281592016.03.15 10:14modify112700.210.777790.779000.00000
281602016.03.15 11:15sell112751.080.781260.000000.00000
281612016.03.15 11:15buy112760.210.781420.000000.00000
281622016.03.15 11:15modify112740.210.780210.780210.00000
281632016.03.15 11:15modify112720.210.779000.780210.00000
281642016.03.15 11:15modify112700.210.777790.780210.00000
281652016.03.15 12:07sell112771.620.782460.000000.00000
281662016.03.15 12:07buy112780.210.782620.000000.00000
281672016.03.15 12:07modify112760.210.781420.781420.00000
281682016.03.15 12:07modify112740.210.780210.781420.00000
281692016.03.15 12:07modify112720.210.779000.781420.00000
281702016.03.15 12:07modify112700.210.777790.781420.00000
281712016.03.15 13:05sell112792.430.783670.000000.00000
281722016.03.15 13:05buy112800.210.783830.000000.00000
281732016.03.15 13:05modify112780.210.782620.782620.00000
281742016.03.15 13:05modify112760.210.781420.782620.00000
281752016.03.15 13:05modify112740.210.780210.782620.00000
281762016.03.15 13:05modify112720.210.779000.782620.00000
281772016.03.15 13:05modify112700.210.777790.782620.00000
281782016.03.15 15:20s/l112700.210.782620.782620.00000129.601034211.64
281792016.03.15 15:20s/l112720.210.782620.782620.0000097.141034308.78
281802016.03.15 15:20s/l112740.210.782620.782620.0000064.671034373.45
281812016.03.15 15:20s/l112760.210.782620.782620.0000032.201034405.65
281822016.03.15 15:20s/l112780.210.782620.782620.000000.001034405.65
281832016.03.15 19:13sell112813.650.784880.000000.00000
281842016.03.15 19:13buy112820.210.785040.000000.00000
281852016.03.15 19:13modify112800.210.783830.783830.00000
281862016.03.16 08:45sell112835.480.786090.000000.00000
281872016.03.16 08:45buy112840.210.786250.000000.00000
281882016.03.16 08:45modify112820.210.785040.785040.00000
281892016.03.16 08:45modify112800.210.783830.785040.00000
281902016.03.16 10:14s/l112800.210.785040.785040.0000030.841034436.48
281912016.03.16 10:14s/l112820.210.785040.785040.00000-1.531034434.95
281922016.03.16 14:25sell112858.220.787290.000000.00000
281932016.03.16 14:25buy112860.210.787450.000000.00000
281942016.03.16 14:25modify112840.210.786250.786250.00000
281952016.03.16 15:01sell1128712.330.788500.000000.00000
281962016.03.16 15:01buy112880.210.788660.000000.00000
281972016.03.16 15:01modify112860.210.787450.787450.00000
281982016.03.16 15:01modify112840.210.786250.787450.00000
281992016.03.16 15:04s/l112840.210.787450.787450.0000032.001034466.95
282002016.03.16 15:04s/l112860.210.787450.787450.000000.001034466.95
282012016.03.16 16:38close112670.210.785320.000000.00000230.381034697.33
282022016.03.16 16:38close112880.210.785320.000000.00000-89.311034608.02
282032016.03.16 16:38close1128712.330.785480.000000.000004740.621039348.64
282042016.03.16 16:38close112858.220.785480.000000.000001894.151041242.79
282052016.03.16 16:38close112835.480.785480.000000.00000425.571041668.36
282062016.03.16 16:38close112813.650.785480.000000.00000-283.471041384.89
282072016.03.16 16:38close112792.430.785480.000000.00000-563.051040821.84
282082016.03.16 16:38close112771.620.785480.000000.00000-624.921040196.92
282092016.03.16 16:38close112751.080.785480.000000.00000-581.611039615.31
282102016.03.16 16:38close112730.720.785480.000000.00000-498.651039116.66
282112016.03.16 16:38close112710.480.785480.000000.00000-406.371038710.29
282122016.03.16 16:38close112690.320.785480.000000.00000-320.211038390.08
282132016.03.16 16:38close112680.210.785480.000000.00000-242.491038147.60
282142016.03.16 16:38buy112890.210.785470.000000.00000
282152016.03.16 16:38sell112900.210.785310.000000.00000
282162016.03.16 20:00buy112910.320.784260.000000.00000
282172016.03.16 20:00sell112920.210.784100.000000.00000
282182016.03.16 21:00sell112930.320.787000.000000.00000
282192016.03.16 21:00buy112940.210.787160.000000.00000
282202016.03.17 06:59sell112950.480.788210.000000.00000
282212016.03.17 06:59buy112960.210.788370.000000.00000
282222016.03.17 06:59modify112940.210.787160.787160.00000
282232016.03.17 09:10sell112970.720.789420.000000.00000
282242016.03.17 09:10buy112980.210.789580.000000.00000
282252016.03.17 09:10modify112960.210.788370.788370.00000
282262016.03.17 09:10modify112940.210.787160.788370.00000
282272016.03.17 09:17s/l112940.210.788370.788370.0000027.641038175.23
282282016.03.17 09:17s/l112960.210.788370.788370.000000.001038175.23
282292016.03.17 11:59sell112991.080.790630.000000.00000
282302016.03.17 11:59buy113000.210.790790.000000.00000
282312016.03.17 11:59modify112980.210.789580.789580.00000
282322016.03.17 12:15s/l112980.210.789580.789580.000000.001038175.23
282332016.03.17 13:26close112910.320.788220.000000.00000153.751038328.99
282342016.03.17 13:26close112890.210.788220.000000.0000068.671038397.65
282352016.03.17 13:26close113000.210.788220.000000.00000-68.471038329.18
282362016.03.17 13:26close112991.080.788380.000000.00000308.231038637.41
282372016.03.17 13:26close112970.720.788380.000000.0000094.981038732.39
282382016.03.17 13:26close112950.480.788380.000000.00000-10.351038722.04
282392016.03.17 13:26close112930.320.788380.000000.00000-57.231038664.81
282402016.03.17 13:26close112900.210.788380.000000.00000-82.581038582.23
282412016.03.17 13:26close112920.210.788380.000000.00000-114.811038467.41
282422016.03.17 13:26buy113010.210.788370.000000.00000
282432016.03.17 13:26sell113020.210.788210.000000.00000
282442016.03.17 14:02buy113030.320.787150.000000.00000
282452016.03.17 14:02sell113040.210.786990.000000.00000
282462016.03.17 15:00buy113050.480.784600.000000.00000
282472016.03.17 15:00sell113060.210.784440.000000.00000
282482016.03.17 15:00modify113040.210.786990.786990.00000
282492016.03.17 16:00buy113070.720.782720.000000.00000
282502016.03.17 16:00sell113080.210.782560.000000.00000
282512016.03.17 16:00modify113060.210.784440.784440.00000
282522016.03.17 16:00modify113040.210.786990.784440.00000
282532016.03.17 17:38buy113091.080.781510.000000.00000
282542016.03.17 17:38sell113100.210.781350.000000.00000
282552016.03.17 17:38modify113080.210.782560.782560.00000
282562016.03.17 17:38modify113060.210.784440.782560.00000
282572016.03.17 17:38modify113040.210.786990.782560.00000
282582016.03.18 04:15s/l113040.210.782560.782560.00000118.611038586.02
282592016.03.18 04:15s/l113060.210.782560.782560.0000050.181038636.21
282602016.03.18 04:15s/l113080.210.782560.782560.00000-0.271038635.94
282612016.03.18 09:42buy113111.620.780300.000000.00000
282622016.03.18 09:42sell113120.210.780140.000000.00000
282632016.03.18 09:42modify113100.210.781350.781350.00000
282642016.03.18 10:10s/l113100.210.781350.781350.00000-0.271038635.67
282652016.03.18 13:49buy113132.430.779090.000000.00000
282662016.03.18 13:49sell113140.210.778930.000000.00000
282672016.03.18 13:49modify113120.210.780140.780140.00000
282682016.03.18 14:14s/l113120.210.780140.780140.000000.001038635.67
282692016.03.18 19:05buy113153.650.777880.000000.00000
282702016.03.18 19:05sell113160.210.777720.000000.00000
282712016.03.18 19:05modify113140.210.778930.778930.00000
282722016.03.18 20:14s/l113140.210.778930.778930.000000.001038635.67
282732016.03.21 03:33close113153.650.780820.000000.000001347.651039983.32
282742016.03.21 03:33close113132.430.780820.000000.00000520.641040503.96
282752016.03.21 03:33close113111.620.780820.000000.0000096.051040600.01
282762016.03.21 03:33close113091.080.780820.000000.00000-111.231040488.78
282772016.03.21 03:33close113070.720.780820.000000.00000-185.721040303.06
282782016.03.21 03:33close113050.480.780820.000000.00000-239.391040063.67
282792016.03.21 03:33close113030.320.780820.000000.00000-264.101039799.58
282802016.03.21 03:33close113010.210.780820.000000.00000-206.131039593.45
282812016.03.21 03:33close113020.210.780980.000000.00000193.871039787.32
282822016.03.21 03:33close113160.210.780980.000000.00000-87.931039699.39
282832016.03.21 03:33buy113170.210.780990.000000.00000
282842016.03.21 03:33sell113180.210.780830.000000.00000
282852016.03.21 09:52sell113190.320.782040.000000.00000
282862016.03.21 09:52buy113200.210.782200.000000.00000
282872016.03.21 13:27sell113210.480.783240.000000.00000
282882016.03.21 13:27buy113220.210.783400.000000.00000
282892016.03.21 13:27modify113200.210.782200.782200.00000
282902016.03.21 15:50s/l113200.210.782200.782200.000000.001039699.39
282912016.03.21 19:20close113170.210.780860.000000.00000-3.501039695.89
282922016.03.21 19:20close113220.210.780860.000000.00000-68.311039627.58
282932016.03.21 19:20close113210.480.781020.000000.00000136.441039764.02
282942016.03.21 19:20close113190.320.781020.000000.0000041.791039805.81
282952016.03.21 19:20close113180.210.781020.000000.00000-5.111039800.70
282962016.03.21 19:20buy113230.210.781010.000000.00000
282972016.03.21 19:20sell113240.210.780850.000000.00000
282982016.03.21 21:39sell113250.320.782060.000000.00000
282992016.03.21 21:39buy113260.210.782220.000000.00000
283002016.03.22 09:46sell113270.480.783270.000000.00000
283012016.03.22 09:46buy113280.210.783430.000000.00000
283022016.03.22 09:46modify113260.210.782220.782220.00000
283032016.03.22 10:03sell113290.720.784480.000000.00000
283042016.03.22 10:03buy113300.210.784640.000000.00000
283052016.03.22 10:03modify113280.210.783430.783430.00000
283062016.03.22 10:03modify113260.210.782220.783430.00000
283072016.03.22 10:24s/l113260.210.783430.783430.0000030.901039831.60
283082016.03.22 10:24s/l113280.210.783430.783430.000000.001039831.60
283092016.03.22 11:00sell113311.080.785680.000000.00000
283102016.03.22 11:00buy113320.210.785840.000000.00000
283112016.03.22 11:00modify113300.210.784640.784640.00000
283122016.03.22 11:07s/l113300.210.784640.784640.000000.001039831.60
283132016.03.22 11:53close113230.210.783200.000000.0000057.191039888.78
283142016.03.22 11:53close113320.210.783200.000000.00000-70.791039817.99
283152016.03.22 11:53close113311.080.783360.000000.00000319.851040137.84
283162016.03.22 11:53close113290.720.783360.000000.00000102.941040240.78
283172016.03.22 11:53close113270.480.783360.000000.00000-5.511040235.27
283182016.03.22 11:53close113250.320.783360.000000.00000-53.511040181.77
283192016.03.22 11:53close113240.210.783360.000000.00000-67.561040114.21
283202016.03.22 11:53buy113330.210.783350.000000.00000
283212016.03.22 11:53sell113340.210.783190.000000.00000
283222016.03.22 12:02sell113350.320.784400.000000.00000
283232016.03.22 12:02buy113360.210.784560.000000.00000
283242016.03.22 13:02sell113370.480.785610.000000.00000
283252016.03.22 13:02buy113380.210.785770.000000.00000
283262016.03.22 13:02modify113360.210.784560.784560.00000
283272016.03.22 13:23s/l113360.210.784560.784560.000000.001040114.21
283282016.03.22 14:20sell113390.720.786820.000000.00000
283292016.03.22 14:20buy113400.210.786980.000000.00000
283302016.03.22 14:20modify113380.210.785770.785770.00000
283312016.03.22 15:00sell113411.080.788020.000000.00000
283322016.03.22 15:00buy113420.210.788180.000000.00000
283332016.03.22 15:00modify113400.210.786980.786980.00000
283342016.03.22 15:00modify113380.210.785770.786980.00000
283352016.03.22 16:00sell113431.620.789630.000000.00000
283362016.03.22 16:00buy113440.210.789790.000000.00000
283372016.03.22 16:00modify113420.210.788180.788180.00000
283382016.03.22 16:00modify113400.210.786980.788180.00000
283392016.03.22 16:00modify113380.210.785770.788180.00000
283402016.03.22 23:00s/l113380.210.788180.788180.0000064.251040178.46
283412016.03.22 23:00s/l113400.210.788180.788180.0000031.991040210.45
283422016.03.22 23:00s/l113420.210.788180.788180.000000.001040210.45
283432016.03.23 15:21sell113452.430.790840.000000.00000
283442016.03.23 15:21buy113460.210.791000.000000.00000
283452016.03.23 15:21modify113440.210.789790.789790.00000
283462016.03.23 16:00sell113473.650.792130.000000.00000
283472016.03.23 16:00buy113480.210.792290.000000.00000
283482016.03.23 16:00modify113460.210.791000.791000.00000
283492016.03.23 16:00modify113440.210.789790.791000.00000
283502016.03.23 16:35s/l113440.210.791000.791000.0000030.601040241.04
283512016.03.23 16:35s/l113460.210.791000.791000.000000.001040241.04
283522016.03.24 10:39sell113495.480.793340.000000.00000
283532016.03.24 10:39buy113500.210.793500.000000.00000
283542016.03.24 10:39modify113480.210.792290.792290.00000
283552016.03.24 12:18s/l113480.210.792290.792290.00000-4.601040236.44
283562016.03.24 12:50close113330.210.790180.000000.00000175.381040411.82
283572016.03.24 12:50close113500.210.790180.000000.00000-88.231040323.59
283582016.03.24 12:50close113495.480.790340.000000.000002080.121042403.71
283592016.03.24 12:50close113473.650.790340.000000.00000812.701043216.41
283602016.03.24 12:50close113452.430.790340.000000.00000144.431043360.84
283612016.03.24 12:50close113431.620.790340.000000.00000-153.801043207.04
283622016.03.24 12:50close113411.080.790340.000000.00000-322.541042884.50
283632016.03.24 12:50close113390.720.790340.000000.00000-324.341042560.15
283642016.03.24 12:50close113370.480.790340.000000.00000-289.721042270.43
283652016.03.24 12:50close113350.320.790340.000000.00000-242.131042028.30
283662016.03.24 12:50close113340.210.790340.000000.00000-191.051041837.25
283672016.03.24 12:50buy113510.210.790330.000000.00000
283682016.03.24 12:50sell113520.210.790170.000000.00000
283692016.03.24 14:18buy113530.320.789130.000000.00000
283702016.03.24 14:18sell113540.210.788970.000000.00000
283712016.03.28 10:48buy113550.480.787920.000000.00000
283722016.03.28 10:48sell113560.210.787760.000000.00000
283732016.03.28 10:48modify113540.210.788970.788970.00000
283742016.03.28 15:51buy113570.720.786710.000000.00000
283752016.03.28 15:51sell113580.210.786550.000000.00000
283762016.03.28 15:51modify113560.210.787760.787760.00000
283772016.03.28 15:51modify113540.210.788970.787760.00000
283782016.03.28 16:38buy113591.080.785500.000000.00000
283792016.03.28 16:38sell113600.210.785340.000000.00000
283802016.03.28 16:38modify113580.210.786550.786550.00000
283812016.03.28 16:38modify113560.210.787760.786550.00000
283822016.03.28 16:38modify113540.210.788970.786550.00000
283832016.03.28 17:24s/l113540.210.786550.786550.0000064.071041901.32
283842016.03.28 17:24s/l113560.210.786550.786550.0000032.311041933.63
283852016.03.28 17:24s/l113580.210.786550.786550.000000.001041933.63
283862016.03.29 00:01buy113611.620.784300.000000.00000
283872016.03.29 00:01sell113620.210.784140.000000.00000
283882016.03.29 00:01modify113600.210.785340.785340.00000
283892016.03.29 00:02s/l113600.210.785340.785340.00000-0.271041933.36
283902016.03.29 09:49close113611.620.786840.000000.00000522.951042456.31
283912016.03.29 09:49close113591.080.786840.000000.00000176.041042632.35
283922016.03.29 09:49close113570.720.786840.000000.000006.641042638.99
283932016.03.29 09:49close113550.480.786840.000000.00000-69.391042569.60
283942016.03.29 09:49close113530.320.786840.000000.00000-100.151042469.45
283952016.03.29 09:49close113510.210.786840.000000.00000-97.741042371.71
283962016.03.29 09:49close113520.210.787000.000000.0000083.791042455.50
283972016.03.29 09:49close113620.210.787000.000000.00000-76.321042379.18
283982016.03.29 09:49buy113630.210.787010.000000.00000
283992016.03.29 09:49sell113640.210.786850.000000.00000
284002016.03.29 10:47buy113650.320.785810.000000.00000
284012016.03.29 10:47sell113660.210.785650.000000.00000
284022016.03.29 11:53buy113670.480.784590.000000.00000
284032016.03.29 11:53sell113680.210.784430.000000.00000
284042016.03.29 11:53modify113660.210.785650.785650.00000
284052016.03.29 12:55s/l113660.210.785650.785650.000000.001042379.18
284062016.03.29 19:23buy113690.720.783380.000000.00000
284072016.03.29 19:23sell113700.210.783220.000000.00000
284082016.03.29 19:23modify113680.210.784430.784430.00000
284092016.03.29 20:03s/l113680.210.784430.784430.000000.001042379.18
284102016.03.29 21:45close113690.720.785560.000000.00000199.811042578.99
284112016.03.29 21:45close113670.480.785560.000000.0000059.271042638.26
284122016.03.29 21:45close113650.320.785560.000000.00000-10.181042628.08
284132016.03.29 21:45close113630.210.785560.000000.00000-38.761042589.32
284142016.03.29 21:45close113640.210.785720.000000.0000030.201042619.52
284152016.03.29 21:45close113700.210.785720.000000.00000-66.821042552.70
284162016.03.29 21:45buy113710.210.785730.000000.00000
284172016.03.29 21:45sell113720.210.785570.000000.00000
284182016.03.30 01:16buy113730.320.784510.000000.00000
284192016.03.30 01:16sell113740.210.784350.000000.00000
284202016.03.30 11:52sell113750.320.786780.000000.00000
284212016.03.30 11:52buy113760.210.786940.000000.00000
284222016.03.30 19:02sell113770.480.788000.000000.00000
284232016.03.30 19:02buy113780.210.788160.000000.00000
284242016.03.30 19:02modify113760.210.786940.786940.00000
284252016.03.30 19:21s/l113760.210.786940.786940.000000.001042552.70
284262016.03.31 05:48sell113790.720.789210.000000.00000
284272016.03.31 05:48buy113800.210.789370.000000.00000
284282016.03.31 05:48modify113780.210.788160.788160.00000
284292016.03.31 10:25sell113811.080.790420.000000.00000
284302016.03.31 10:25buy113820.210.790580.000000.00000
284312016.03.31 10:25modify113800.210.789370.789370.00000
284322016.03.31 10:25modify113780.210.788160.789370.00000
284332016.03.31 11:22s/l113780.210.789370.789370.0000027.591042580.28
284342016.03.31 11:22s/l113800.210.789370.789370.000000.001042580.28
284352016.03.31 15:00sell113831.620.791630.000000.00000
284362016.03.31 15:00buy113840.210.791790.000000.00000
284372016.03.31 15:00modify113820.210.790580.790580.00000
284382016.03.31 16:14sell113852.430.792830.000000.00000
284392016.03.31 16:14buy113860.210.792990.000000.00000
284402016.03.31 16:14modify113840.210.791790.791790.00000
284412016.03.31 16:14modify113820.210.790580.791790.00000
284422016.03.31 18:15s/l113820.210.791790.791790.0000032.091042612.37
284432016.03.31 18:15s/l113840.210.791790.791790.000000.001042612.37
284442016.04.01 10:43sell113873.650.794040.000000.00000
284452016.04.01 10:43buy113880.210.794200.000000.00000
284462016.04.01 10:43modify113860.210.792990.792990.00000
284472016.04.01 11:13s/l113860.210.792990.792990.00000-1.531042610.84
284482016.04.01 11:47sell113895.480.795260.000000.00000
284492016.04.01 11:47buy113900.210.795420.000000.00000
284502016.04.01 11:47modify113880.210.794200.794200.00000
284512016.04.01 12:47sell113918.220.796470.000000.00000
284522016.04.01 12:47buy113920.210.796630.000000.00000
284532016.04.01 12:47modify113900.210.795420.795420.00000
284542016.04.01 12:47modify113880.210.794200.795420.00000
284552016.04.01 13:34sell1139312.330.797680.000000.00000
284562016.04.01 13:34buy113940.210.797840.000000.00000
284572016.04.01 13:34modify113920.210.796630.796630.00000
284582016.04.01 13:34modify113900.210.795420.796630.00000
284592016.04.01 13:34modify113880.210.794200.796630.00000
284602016.04.01 14:00sell1139518.500.798880.000000.00000
284612016.04.01 14:00buy113960.210.799040.000000.00000
284622016.04.01 14:00modify113940.210.797840.797840.00000
284632016.04.01 14:00modify113920.210.796630.797840.00000
284642016.04.01 14:00modify113900.210.795420.797840.00000
284652016.04.01 14:00modify113880.210.794200.797840.00000
284662016.04.01 15:30s/l113880.210.797840.797840.0000095.811042706.65
284672016.04.01 15:30s/l113900.210.797840.797840.0000063.701042770.35
284682016.04.01 15:30s/l113920.210.797840.797840.0000031.851042802.20
284692016.04.01 15:30s/l113940.210.797840.797840.000000.001042802.20
284702016.04.01 15:41sell1139727.750.800110.000000.00000
284712016.04.01 15:41buy113980.210.800270.000000.00000
284722016.04.01 15:41modify113960.210.799040.799040.00000
284732016.04.01 15:47s/l113960.210.799040.799040.000000.001042802.20
284742016.04.01 16:04sell1139941.630.801320.000000.00000
284752016.04.01 16:04buy114000.210.801480.000000.00000
284762016.04.01 16:04modify113980.210.800270.800270.00000
284772016.04.01 16:17s/l113980.210.800270.800270.000000.001042802.20
284782016.04.04 14:30close113730.320.798000.000000.00000529.261043331.45
284792016.04.04 14:30close113710.210.798000.000000.00000313.681043645.14
284802016.04.04 14:30close114000.210.798000.000000.00000-93.111043552.02
284812016.04.04 14:30close1139941.630.798160.000000.0000016428.641059980.66
284822016.04.04 14:30close1139727.750.798160.000000.000006744.251066724.91
284832016.04.04 14:30close1139518.500.798160.000000.000001645.231068370.15
284842016.04.04 14:30close1139312.330.798160.000000.00000-757.241067612.90
284852016.04.04 14:30close113918.220.798160.000000.00000-1750.971065861.93
284862016.04.04 14:30close113895.480.798160.000000.00000-1998.071063863.86
284872016.04.04 14:30close113873.650.798160.000000.00000-1888.741061975.12
284882016.04.04 14:30close113852.430.798160.000000.00000-1628.921060346.20
284892016.04.04 14:30close113831.620.798160.000000.00000-1329.501059016.70
284902016.04.04 14:30close113811.080.798160.000000.00000-1050.071057966.63
284912016.04.04 14:30close113790.720.798160.000000.00000-809.201057157.44
284922016.04.04 14:30close113770.480.798160.000000.00000-614.071056543.36
284932016.04.04 14:30close113750.320.798160.000000.00000-458.291056085.07
284942016.04.04 14:30close113720.210.798160.000000.00000-332.861055752.21
284952016.04.04 14:30close113740.210.798160.000000.00000-364.691055387.52
284962016.04.04 14:30buy114010.210.798170.000000.00000
284972016.04.04 14:30sell114020.210.798010.000000.00000
284982016.04.04 15:21buy114030.320.796960.000000.00000
284992016.04.04 15:21sell114040.210.796800.000000.00000
285002016.04.05 05:35sell114050.320.799220.000000.00000
285012016.04.05 05:35buy114060.210.799380.000000.00000
285022016.04.05 14:45sell114070.480.800430.000000.00000
285032016.04.05 14:45buy114080.210.800590.000000.00000
285042016.04.05 14:45modify114060.210.799380.799380.00000
285052016.04.05 15:11sell114090.720.801640.000000.00000
285062016.04.05 15:11buy114100.210.801800.000000.00000
285072016.04.05 15:11modify114080.210.800590.800590.00000
285082016.04.05 15:11modify114060.210.799380.800590.00000
285092016.04.05 16:11s/l114060.210.800590.800590.0000031.741055419.26
285102016.04.05 16:11s/l114080.210.800590.800590.000000.001055419.26
285112016.04.05 17:01sell114111.080.802850.000000.00000
285122016.04.05 17:01buy114120.210.803010.000000.00000
285132016.04.05 17:01modify114100.210.801800.801800.00000
285142016.04.05 18:00sell114131.620.804850.000000.00000
285152016.04.05 18:00buy114140.210.805010.000000.00000
285162016.04.05 18:00modify114120.210.803010.803010.00000
285172016.04.05 18:00modify114100.210.801800.803010.00000
285182016.04.06 05:17s/l114100.210.803010.803010.0000030.111055449.37
285192016.04.06 05:17s/l114120.210.803010.803010.00000-1.531055447.83
285202016.04.06 13:50sell114152.430.806050.000000.00000
285212016.04.06 13:50buy114160.210.806210.000000.00000
285222016.04.06 13:50modify114140.210.805010.805010.00000
285232016.04.06 14:27sell114173.650.807270.000000.00000
285242016.04.06 14:27buy114180.210.807430.000000.00000
285252016.04.06 14:27modify114160.210.806210.806210.00000
285262016.04.06 14:27modify114140.210.805010.806210.00000
285272016.04.06 15:00sell114195.480.809060.000000.00000
285282016.04.06 15:00buy114200.210.809220.000000.00000
285292016.04.06 15:00modify114180.210.807430.807430.00000
285302016.04.06 15:00modify114160.210.806210.807430.00000
285312016.04.06 15:00modify114140.210.805010.807430.00000
285322016.04.06 16:23sell114218.220.810270.000000.00000
285332016.04.06 16:23buy114220.210.810430.000000.00000
285342016.04.06 16:23modify114200.210.809220.809220.00000
285352016.04.06 16:23modify114180.210.807430.809220.00000
285362016.04.06 16:23modify114160.210.806210.809220.00000
285372016.04.06 16:23modify114140.210.805010.809220.00000
285382016.04.06 16:31s/l114140.210.809220.809220.00000107.721055555.55
285392016.04.06 16:31s/l114160.210.809220.809220.0000078.111055633.66
285402016.04.06 16:31s/l114180.210.809220.809220.0000046.451055680.11
285412016.04.06 16:31s/l114200.210.809220.809220.000000.001055680.11
285422016.04.06 18:02close114030.320.806830.000000.00000386.781056066.89
285432016.04.06 18:02close114010.210.806830.000000.00000222.331056289.22
285442016.04.06 18:02close114220.210.806830.000000.00000-93.701056195.52
285452016.04.06 18:02close114218.220.806990.000000.000003341.011059536.53
285462016.04.06 18:02close114195.480.806990.000000.000001405.671060942.20
285472016.04.06 18:02close114173.650.806990.000000.00000126.641061068.84
285482016.04.06 18:02close114152.430.806990.000000.00000-283.051060785.79
285492016.04.06 18:02close114131.620.806990.000000.00000-431.671060354.13
285502016.04.06 18:02close114111.080.806990.000000.00000-555.441059798.69
285512016.04.06 18:02close114090.720.806990.000000.00000-478.251059320.44
285522016.04.06 18:02close114070.480.806990.000000.00000-390.801058929.64
285532016.04.06 18:02close114050.320.806990.000000.00000-308.521058621.12
285542016.04.06 18:02close114020.210.806990.000000.00000-234.221058386.90
285552016.04.06 18:02close114040.210.806990.000000.00000-265.711058121.20
285562016.04.06 18:02buy114230.210.806980.000000.00000
285572016.04.06 18:02sell114240.210.806820.000000.00000
285582016.04.06 20:17sell114250.320.808030.000000.00000
285592016.04.06 20:17buy114260.210.808190.000000.00000
285602016.04.07 09:33sell114270.480.809250.000000.00000
285612016.04.07 09:33buy114280.210.809410.000000.00000
285622016.04.07 09:33modify114260.210.808190.808190.00000
285632016.04.07 10:00sell114290.720.810910.000000.00000
285642016.04.07 10:00buy114300.210.811070.000000.00000
285652016.04.07 10:00modify114280.210.809410.809410.00000
285662016.04.07 10:00modify114260.210.808190.809410.00000
285672016.04.07 11:02s/l114260.210.809410.809410.0000027.051058148.24
285682016.04.07 11:02s/l114280.210.809410.809410.000000.001058148.24
285692016.04.07 11:24close114230.210.808220.000000.0000027.621058175.86
285702016.04.07 11:24close114300.210.808220.000000.00000-74.051058101.81
285712016.04.07 11:24close114290.720.808380.000000.00000225.341058327.15
285722016.04.07 11:24close114270.480.808380.000000.0000051.661058378.81
285732016.04.07 11:24close114250.320.808380.000000.00000-15.071058363.73
285742016.04.07 11:24close114240.210.808380.000000.00000-41.331058322.40
285752016.04.07 11:24buy114310.210.808390.000000.00000
285762016.04.07 11:24sell114320.210.808230.000000.00000
285772016.04.07 12:13sell114330.320.809440.000000.00000
285782016.04.07 12:13buy114340.210.809600.000000.00000
285792016.04.07 15:16buy114350.320.807180.000000.00000
285802016.04.07 15:16sell114360.210.807020.000000.00000
285812016.04.07 16:11buy114370.480.805970.000000.00000
285822016.04.07 16:11sell114380.210.805810.000000.00000
285832016.04.07 16:11modify114360.210.807020.807020.00000
285842016.04.07 17:40s/l114360.210.807020.807020.000000.001058322.40
285852016.04.07 18:08close114370.480.808330.000000.00000140.141058462.54
285862016.04.07 18:08close114350.320.808330.000000.0000045.531058508.07
285872016.04.07 18:08close114310.210.808330.000000.00000-1.561058506.51
285882016.04.07 18:08close114340.210.808330.000000.00000-32.991058473.52
285892016.04.07 18:08close114330.320.808490.000000.0000037.601058511.12
285902016.04.07 18:08close114320.210.808490.000000.00000-6.751058504.37
285912016.04.07 18:08close114380.210.808490.000000.00000-69.611058434.76
285922016.04.07 18:08buy114390.210.808500.000000.00000
285932016.04.07 18:08sell114400.210.808340.000000.00000
285942016.04.07 20:02sell114410.320.809540.000000.00000
285952016.04.07 20:02buy114420.210.809700.000000.00000
285962016.04.08 10:07buy114430.320.807290.000000.00000
285972016.04.08 10:07sell114440.210.807130.000000.00000
285982016.04.08 11:00buy114450.480.805790.000000.00000
285992016.04.08 11:00sell114460.210.805630.000000.00000
286002016.04.08 11:00modify114440.210.807130.807130.00000
286012016.04.08 11:38s/l114440.210.807130.807130.000000.001058434.76
286022016.04.08 12:12close114450.480.808340.000000.00000151.421058586.18
286032016.04.08 12:12close114430.320.808340.000000.0000041.571058627.75
286042016.04.08 12:12close114390.210.808340.000000.00000-5.691058622.06
286052016.04.08 12:12close114420.210.808340.000000.00000-36.861058585.19
286062016.04.08 12:12close114410.320.808500.000000.0000040.751058625.94
286072016.04.08 12:12close114400.210.808500.000000.00000-4.431058621.51
286082016.04.08 12:12close114460.210.808500.000000.00000-74.551058546.96
286092016.04.08 12:12buy114470.210.808510.000000.00000
286102016.04.08 12:12sell114480.210.808350.000000.00000
286112016.04.08 14:37buy114490.320.807290.000000.00000
286122016.04.08 14:37sell114500.210.807130.000000.00000
286132016.04.08 15:32buy114510.480.806080.000000.00000
286142016.04.08 15:32sell114520.210.805920.000000.00000
286152016.04.08 15:32modify114500.210.807130.807130.00000
286162016.04.08 16:04s/l114500.210.807130.807130.000000.001058546.96
286172016.04.08 17:02close114510.480.808350.000000.00000134.791058681.75
286182016.04.08 17:02close114490.320.808350.000000.0000041.961058723.71
286192016.04.08 17:02close114470.210.808350.000000.00000-4.161058719.55
286202016.04.08 17:02close114480.210.808510.000000.00000-4.161058715.39
286212016.04.08 17:02close114520.210.808510.000000.00000-67.271058648.12
286222016.04.08 17:02buy114530.210.808520.000000.00000
286232016.04.08 17:02sell114540.210.808360.000000.00000
286242016.04.08 18:07buy114550.320.807310.000000.00000
286252016.04.08 18:07sell114560.210.807150.000000.00000
286262016.04.08 23:59buy114570.480.806030.000000.00000
286272016.04.08 23:59sell114580.210.805870.000000.00000
286282016.04.08 23:59modify114560.210.807150.807150.00000
286292016.04.11 00:00s/l114560.210.807150.807150.00000-0.271058647.86
286302016.04.11 00:00close114570.480.808460.000000.00000140.761058788.62
286312016.04.11 00:00close114550.320.808460.000000.0000043.181058831.80
286322016.04.11 00:00close114530.210.808460.000000.00000-3.091058828.71
286332016.04.11 00:00close114540.210.808620.000000.00000-7.021058821.69
286342016.04.11 00:00close114580.210.808620.000000.00000-71.691058750.00
286352016.04.11 00:00buy114590.210.808610.000000.00000
286362016.04.11 00:00sell114600.210.808450.000000.00000
286372016.04.11 01:00buy114610.320.807400.000000.00000
286382016.04.11 01:00sell114620.210.807240.000000.00000
286392016.04.11 10:50buy114630.480.806190.000000.00000
286402016.04.11 10:50sell114640.210.806030.000000.00000
286412016.04.11 10:50modify114620.210.807240.807240.00000
286422016.04.11 11:00buy114650.720.804590.000000.00000
286432016.04.11 11:00sell114660.210.804430.000000.00000
286442016.04.11 11:00modify114640.210.806030.806030.00000
286452016.04.11 11:00modify114620.210.807240.806030.00000
286462016.04.11 12:00buy114671.080.802610.000000.00000
286472016.04.11 12:00sell114680.210.802450.000000.00000
286482016.04.11 12:00modify114660.210.804430.804430.00000
286492016.04.11 12:00modify114640.210.806030.804430.00000
286502016.04.11 12:00modify114620.210.807240.804430.00000
286512016.04.11 13:01buy114691.620.801390.000000.00000
286522016.04.11 13:01sell114700.210.801230.000000.00000
286532016.04.11 13:01modify114680.210.802450.802450.00000
286542016.04.11 13:01modify114660.210.804430.802450.00000
286552016.04.11 13:01modify114640.210.806030.802450.00000
286562016.04.11 13:01modify114620.210.807240.802450.00000
286572016.04.11 14:50buy114712.430.800180.000000.00000
286582016.04.11 14:50sell114720.210.800020.000000.00000
286592016.04.11 14:50modify114700.210.801230.801230.00000
286602016.04.11 14:50modify114680.210.802450.801230.00000
286612016.04.11 14:50modify114660.210.804430.801230.00000
286622016.04.11 14:50modify114640.210.806030.801230.00000
286632016.04.11 14:50modify114620.210.807240.801230.00000
286642016.04.11 15:17s/l114620.210.801230.801230.00000157.521058907.52
286652016.04.11 15:17s/l114640.210.801230.801230.00000125.801059033.32
286662016.04.11 15:17s/l114660.210.801230.801230.0000083.871059117.19
286672016.04.11 15:17s/l114680.210.801230.801230.0000031.971059149.16
286682016.04.11 15:17s/l114700.210.801230.801230.000000.001059149.16
286692016.04.12 12:13buy114733.650.798970.000000.00000
286702016.04.12 12:13sell114740.210.798810.000000.00000
286712016.04.12 12:13modify114720.210.800020.800020.00000
286722016.04.12 13:10buy114755.480.797760.000000.00000
286732016.04.12 13:10sell114760.210.797600.000000.00000
286742016.04.12 13:10modify114740.210.798810.798810.00000
286752016.04.12 13:10modify114720.210.800020.798810.00000
286762016.04.12 15:22s/l114720.210.798810.798810.0000031.541059180.70
286772016.04.12 15:22s/l114740.210.798810.798810.000000.001059180.70
286782016.04.13 12:17buy114778.220.796550.000000.00000
286792016.04.13 12:17sell114780.210.796390.000000.00000
286802016.04.13 12:17modify114760.210.797600.797600.00000
286812016.04.13 13:00buy1147912.330.795000.000000.00000
286822016.04.13 13:00sell114800.210.794840.000000.00000
286832016.04.13 13:00modify114780.210.796390.796390.00000
286842016.04.13 13:00modify114760.210.797600.796390.00000
286852016.04.13 14:00buy1148118.500.793450.000000.00000
286862016.04.13 14:00sell114820.210.793290.000000.00000
286872016.04.13 14:00modify114800.210.794840.794840.00000
286882016.04.13 14:00modify114780.210.796390.794840.00000
286892016.04.13 14:00modify114760.210.797600.794840.00000
286902016.04.13 15:22s/l114760.210.794840.794840.0000072.651059253.35
286912016.04.13 15:22s/l114780.210.794840.794840.0000040.951059294.30
286922016.04.13 15:22s/l114800.210.794840.794840.000000.001059294.30
286932016.04.14 08:23close1148118.500.797140.000000.000008158.151067452.45
286942016.04.14 08:23close1147912.330.797140.000000.000003039.791070492.24
286952016.04.14 08:23close114778.220.797140.000000.00000428.181070920.42
286962016.04.14 08:23close114755.480.797140.000000.00000-586.411070334.01
286972016.04.14 08:23close114733.650.797140.000000.00000-944.631069389.38
286982016.04.14 08:23close114712.430.797140.000000.00000-1015.501068373.88
286992016.04.14 08:23close114691.620.797140.000000.00000-922.901067450.98
287002016.04.14 08:23close114671.080.797140.000000.00000-780.561066670.41
287012016.04.14 08:23close114650.720.797140.000000.00000-699.221065971.19
287022016.04.14 08:23close114630.480.797140.000000.00000-562.491065408.70
287032016.04.14 08:23close114610.320.797140.000000.00000-423.561064985.14
287042016.04.14 08:23close114590.210.797140.000000.00000-309.841064675.30
287052016.04.14 08:23close114600.210.797300.000000.00000292.341064967.64
287062016.04.14 08:23close114820.210.797300.000000.00000-106.421064861.21
287072016.04.14 08:23buy114830.210.797310.000000.00000
287082016.04.14 08:23sell114840.210.797150.000000.00000
287092016.04.14 11:50buy114850.320.796090.000000.00000
287102016.04.14 11:50sell114860.210.795930.000000.00000
287112016.04.14 12:26buy114870.480.794880.000000.00000
287122016.04.14 12:26sell114880.210.794720.000000.00000
287132016.04.14 12:26modify114860.210.795930.795930.00000
287142016.04.14 12:50s/l114860.210.795930.795930.000000.001064861.21
287152016.04.14 13:23close114870.480.797130.000000.00000135.491064996.70
287162016.04.14 13:23close114850.320.797130.000000.0000041.751065038.45
287172016.04.14 13:23close114830.210.797130.000000.00000-4.741065033.71
287182016.04.14 13:23close114840.210.797290.000000.00000-3.691065030.02
287192016.04.14 13:23close114880.210.797290.000000.00000-67.691064962.33
287202016.04.14 13:23buy114890.210.797280.000000.00000
287212016.04.14 13:23sell114900.210.797120.000000.00000
287222016.04.14 14:00buy114910.320.796080.000000.00000
287232016.04.14 14:00sell114920.210.795920.000000.00000
287242016.04.15 10:02buy114930.480.794870.000000.00000
287252016.04.15 10:02sell114940.210.794710.000000.00000
287262016.04.15 10:02modify114920.210.795920.795920.00000
287272016.04.15 10:19s/l114920.210.795920.795920.00000-0.271064962.07
287282016.04.15 17:05close114930.480.797180.000000.00000139.091065101.16
287292016.04.15 17:05close114910.320.797180.000000.0000041.821065142.98
287302016.04.15 17:05close114890.210.797180.000000.00000-4.161065138.81
287312016.04.15 17:05close114900.210.797340.000000.00000-6.061065132.76
287322016.04.15 17:05close114940.210.797340.000000.00000-69.271065063.49
287332016.04.15 17:05buy114950.210.797350.000000.00000
287342016.04.15 17:05sell114960.210.797190.000000.00000
287352016.04.15 18:12buy114970.320.796140.000000.00000
287362016.04.15 18:12sell114980.210.795980.000000.00000
287372016.04.15 19:00buy114990.480.794590.000000.00000
287382016.04.15 19:00sell115000.210.794430.000000.00000
287392016.04.15 19:00modify114980.210.795980.795980.00000
287402016.04.18 00:08s/l114980.210.795980.795980.00000-0.271065063.22
287412016.04.18 03:08close114990.480.797130.000000.00000149.441065212.66
287422016.04.18 03:08close114970.320.797130.000000.0000037.401065250.06
287432016.04.18 03:08close114950.210.797130.000000.00000-7.331065242.73
287442016.04.18 03:08close114960.210.797290.000000.00000-2.901065239.83
287452016.04.18 03:08close115000.210.797290.000000.00000-75.601065164.23
287462016.04.18 03:08buy115010.210.797300.000000.00000
287472016.04.18 03:08sell115020.210.797140.000000.00000
287482016.04.18 09:48sell115030.320.798340.000000.00000
287492016.04.18 09:48buy115040.210.798500.000000.00000
287502016.04.18 11:03buy115050.320.796080.000000.00000
287512016.04.18 11:03sell115060.210.795920.000000.00000
287522016.04.18 17:05buy115070.480.794870.000000.00000
287532016.04.18 17:05sell115080.210.794710.000000.00000
287542016.04.18 17:05modify115060.210.795920.795920.00000
287552016.04.18 18:01buy115090.720.793660.000000.00000
287562016.04.18 18:01sell115100.210.793500.000000.00000
287572016.04.18 18:01modify115080.210.794710.794710.00000
287582016.04.18 18:01modify115060.210.795920.794710.00000
287592016.04.18 19:32buy115111.080.792450.000000.00000
287602016.04.18 19:32sell115120.210.792290.000000.00000
287612016.04.18 19:32modify115100.210.793500.793500.00000
287622016.04.18 19:32modify115080.210.794710.793500.00000
287632016.04.18 19:32modify115060.210.795920.793500.00000
287642016.04.19 04:18buy115131.620.791250.000000.00000
287652016.04.19 04:18sell115140.210.791090.000000.00000
287662016.04.19 04:18modify115120.210.792290.792290.00000
287672016.04.19 04:18modify115100.210.793500.792290.00000
287682016.04.19 04:18modify115080.210.794710.792290.00000
287692016.04.19 04:18modify115060.210.795920.792290.00000
287702016.04.19 11:03s/l115060.210.792290.792290.0000095.941065260.17
287712016.04.19 11:03s/l115080.210.792290.792290.0000063.871065324.04
287722016.04.19 11:03s/l115100.210.792290.792290.0000031.801065355.85
287732016.04.19 11:03s/l115120.210.792290.792290.00000-0.271065355.58
287742016.04.19 12:58buy115152.430.790040.000000.00000
287752016.04.19 12:58sell115160.210.789880.000000.00000
287762016.04.19 12:58modify115140.210.791090.791090.00000
287772016.04.19 13:06buy115173.650.788830.000000.00000
287782016.04.19 13:06sell115180.210.788670.000000.00000
287792016.04.19 13:06modify115160.210.789880.789880.00000
287802016.04.19 13:06modify115140.210.791090.789880.00000
287812016.04.19 15:14s/l115140.210.789880.789880.0000032.171065387.75
287822016.04.19 15:14s/l115160.210.789880.789880.000000.001065387.75
287832016.04.20 16:47buy115195.480.787620.000000.00000
287842016.04.20 16:47sell115200.210.787460.000000.00000
287852016.04.20 16:47modify115180.210.788670.788670.00000
287862016.04.21 02:26s/l115180.210.788670.788670.00000-1.071065386.68
287872016.04.21 13:13buy115218.220.786420.000000.00000
287882016.04.21 13:13sell115220.210.786260.000000.00000
287892016.04.21 13:13modify115200.210.787460.787460.00000
287902016.04.21 14:21s/l115200.210.787460.787460.00000-0.801065385.87
287912016.04.21 16:14close115218.220.789490.000000.000003196.421068582.29
287922016.04.21 16:14close115195.480.789490.000000.000001177.861069760.15
287932016.04.21 16:14close115173.650.789490.000000.00000198.431069958.58
287942016.04.21 16:14close115152.430.789490.000000.00000-240.321069718.26
287952016.04.21 16:14close115131.620.789490.000000.00000-408.501069309.76
287962016.04.21 16:14close115111.080.789490.000000.00000-444.381068865.38
287972016.04.21 16:14close115090.720.789490.000000.00000-406.611068458.77
287982016.04.21 16:14close115070.480.789490.000000.00000-344.641068114.13
287992016.04.21 16:14close115050.320.789490.000000.00000-278.801067835.33
288002016.04.21 16:14close115010.210.789490.000000.00000-215.411067619.92
288012016.04.21 16:14close115040.210.789490.000000.00000-247.331067372.58
288022016.04.21 16:14close115030.320.789650.000000.00000350.121067722.70
288032016.04.21 16:14close115020.210.789650.000000.00000197.851067920.55
288042016.04.21 16:14close115220.210.789650.000000.00000-90.151067830.40
288052016.04.21 16:14buy115230.210.789660.000000.00000
288062016.04.21 16:14sell115240.210.789500.000000.00000
288072016.04.21 17:00buy115250.320.787970.000000.00000
288082016.04.21 17:00sell115260.210.787810.000000.00000
288092016.04.22 08:59buy115270.480.786760.000000.00000
288102016.04.22 08:59sell115280.210.786600.000000.00000
288112016.04.22 08:59modify115260.210.787810.787810.00000
288122016.04.22 11:38buy115290.720.785550.000000.00000
288132016.04.22 11:38sell115300.210.785390.000000.00000
288142016.04.22 11:38modify115280.210.786600.786600.00000
288152016.04.22 11:38modify115260.210.787810.786600.00000
288162016.04.22 12:22s/l115260.210.786600.786600.0000032.031067862.43
288172016.04.22 12:22s/l115280.210.786600.786600.000000.001067862.43
288182016.04.22 13:27buy115311.080.784320.000000.00000
288192016.04.22 13:27sell115320.210.784160.000000.00000
288202016.04.22 13:27modify115300.210.785390.785390.00000
288212016.04.22 14:48buy115331.620.783110.000000.00000
288222016.04.22 14:48sell115340.210.782950.000000.00000
288232016.04.22 14:48modify115320.210.784160.784160.00000
288242016.04.22 14:48modify115300.210.785390.784160.00000
288252016.04.22 16:06buy115352.430.781910.000000.00000
288262016.04.22 16:06sell115360.210.781750.000000.00000
288272016.04.22 16:06modify115340.210.782950.782950.00000
288282016.04.22 16:06modify115320.210.784160.782950.00000
288292016.04.22 16:06modify115300.210.785390.782950.00000
288302016.04.22 17:00buy115373.650.780700.000000.00000
288312016.04.22 17:00sell115380.210.780540.000000.00000
288322016.04.22 17:00modify115360.210.781750.781750.00000
288332016.04.22 17:00modify115340.210.782950.781750.00000
288342016.04.22 17:00modify115320.210.784160.781750.00000
288352016.04.22 17:00modify115300.210.785390.781750.00000
288362016.04.22 18:18s/l115300.210.781750.781750.0000097.781067960.21
288372016.04.22 18:18s/l115320.210.781750.781750.0000064.741068024.95
288382016.04.22 18:18s/l115340.210.781750.781750.0000032.241068057.19
288392016.04.22 18:18s/l115360.210.781750.781750.000000.001068057.19
288402016.04.22 20:50buy115395.480.779490.000000.00000
288412016.04.22 20:50sell115400.210.779330.000000.00000
288422016.04.22 20:50modify115380.210.780540.780540.00000
288432016.04.22 23:53buy115418.220.778280.000000.00000
288442016.04.22 23:53sell115420.210.778120.000000.00000
288452016.04.22 23:53modify115400.210.779330.779330.00000
288462016.04.22 23:53modify115380.210.780540.779330.00000
288472016.04.25 00:00buy1154312.330.775400.000000.00000
288482016.04.25 00:00sell115440.210.775240.000000.00000
288492016.04.25 00:00modify115420.210.778120.778120.00000
288502016.04.25 00:00modify115400.210.779330.778120.00000
288512016.04.25 00:00modify115380.210.780540.778120.00000
288522016.04.25 03:06s/l115380.210.778120.778120.0000065.041068122.24
288532016.04.25 03:06s/l115400.210.778120.778120.0000032.391068154.63
288542016.04.25 03:06s/l115420.210.778120.778120.00000-0.271068154.36
288552016.04.25 10:08close1154312.330.779560.000000.000006579.711074734.07
288562016.04.25 10:08close115418.220.779560.000000.000001289.611076023.68
288572016.04.25 10:08close115395.480.779560.000000.000009.161076032.84
288582016.04.25 10:08close115373.650.779560.000000.00000-560.431075472.41
288592016.04.25 10:08close115352.430.779560.000000.00000-750.291074722.12
288602016.04.25 10:08close115331.620.779560.000000.00000-749.561073972.56
288612016.04.25 10:08close115311.080.779560.000000.00000-667.341073305.22
288622016.04.25 10:08close115290.720.779560.000000.00000-558.501072746.71
288632016.04.25 10:08close115270.480.779560.000000.00000-446.841072299.88
288642016.04.25 10:08close115250.320.779560.000000.00000-349.901071949.98
288652016.04.25 10:08close115230.210.779560.000000.00000-275.151071674.83
288662016.04.25 10:08close115240.210.779720.000000.00000262.861071937.69
288672016.04.25 10:08close115440.210.779720.000000.00000-120.661071817.03
288682016.04.25 10:08buy115450.210.779750.000000.00000
288692016.04.25 10:08sell115460.210.779590.000000.00000
288702016.04.25 11:00sell115470.320.780820.000000.00000
288712016.04.25 11:00buy115480.210.780980.000000.00000
288722016.04.25 13:37buy115490.320.778530.000000.00000
288732016.04.25 13:37sell115500.210.778370.000000.00000
288742016.04.25 14:23buy115510.480.777320.000000.00000
288752016.04.25 14:23sell115520.210.777160.000000.00000
288762016.04.25 14:23modify115500.210.778370.778370.00000
288772016.04.25 15:00buy115530.720.775960.000000.00000
288782016.04.25 15:00sell115540.210.775800.000000.00000
288792016.04.25 15:00modify115520.210.777160.777160.00000
288802016.04.25 15:00modify115500.210.778370.777160.00000
288812016.04.25 15:22s/l115500.210.777160.777160.0000032.701071849.73
288822016.04.25 15:22s/l115520.210.777160.777160.000000.001071849.73
288832016.04.25 17:11close115530.720.778120.000000.00000199.871072049.60
288842016.04.25 17:11close115510.480.778120.000000.0000049.351072098.95
288852016.04.25 17:11close115490.320.778120.000000.00000-16.861072082.09
288862016.04.25 17:11close115450.210.778120.000000.00000-43.991072038.10
288872016.04.25 17:11close115480.210.778120.000000.00000-77.191071960.91
288882016.04.25 17:11close115470.320.778280.000000.00000104.441072065.35
288892016.04.25 17:11close115460.210.778280.000000.0000035.351072100.70
288902016.04.25 17:11close115540.210.778280.000000.00000-66.921072033.78
288912016.04.25 17:11buy115550.210.778270.000000.00000
288922016.04.25 17:11sell115560.210.778110.000000.00000
288932016.04.26 04:14buy115570.320.777060.000000.00000
288942016.04.26 04:14sell115580.210.776900.000000.00000
288952016.04.26 10:15buy115590.480.775860.000000.00000
288962016.04.26 10:15sell115600.210.775700.000000.00000
288972016.04.26 10:15modify115580.210.776900.776900.00000
288982016.04.26 12:33buy115610.720.774650.000000.00000
288992016.04.26 12:33sell115620.210.774490.000000.00000
289002016.04.26 12:33modify115600.210.775700.775700.00000
289012016.04.26 12:33modify115580.210.776900.775700.00000
289022016.04.26 13:02s/l115580.210.775700.775700.0000032.491072066.27
289032016.04.26 13:02s/l115600.210.775700.775700.000000.001072066.27
289042016.04.27 11:06close115610.720.776900.000000.00000203.261072269.53
289052016.04.27 11:06close115590.480.776900.000000.0000060.751072330.28
289062016.04.27 11:06close115570.320.776900.000000.00000-8.931072321.36
289072016.04.27 11:06close115550.210.776900.000000.00000-40.101072281.26
289082016.04.27 11:06close115560.210.777060.000000.0000027.841072309.10
289092016.04.27 11:06close115620.210.777060.000000.00000-69.721072239.38
289102016.04.27 11:06buy115630.210.777050.000000.00000
289112016.04.27 11:06sell115640.210.776890.000000.00000
289122016.04.27 12:01buy115650.320.775840.000000.00000
289132016.04.27 12:01sell115660.210.775680.000000.00000
289142016.04.27 13:09buy115670.480.774640.000000.00000
289152016.04.27 13:09sell115680.210.774480.000000.00000
289162016.04.27 13:09modify115660.210.775680.775680.00000
289172016.04.27 15:20s/l115660.210.775680.775680.000000.001072239.38
289182016.04.27 15:39close115670.480.776850.000000.00000136.551072375.93
289192016.04.27 15:39close115650.320.776850.000000.0000041.601072417.53
289202016.04.27 15:39close115630.210.776850.000000.00000-5.411072412.12
289212016.04.27 15:39close115640.210.777010.000000.00000-3.241072408.88
289222016.04.27 15:39close115680.210.777010.000000.00000-68.381072340.50
289232016.04.27 15:39buy115690.210.777000.000000.00000
289242016.04.27 15:39sell115700.210.776840.000000.00000
289252016.04.27 17:51sell115710.320.778050.000000.00000
289262016.04.27 17:51buy115720.210.778210.000000.00000
289272016.04.27 21:02sell115730.480.779260.000000.00000
289282016.04.27 21:02buy115740.210.779420.000000.00000
289292016.04.27 21:02modify115720.210.778210.778210.00000
289302016.04.27 21:02s/l115720.210.778210.778210.000000.001072340.50
289312016.04.28 17:51close115690.210.776710.000000.00000-12.441072328.06
289322016.04.28 17:51close115740.210.776710.000000.00000-77.871072250.18
289332016.04.28 17:51close115730.480.776870.000000.00000145.831072396.02
289342016.04.28 17:51close115710.320.776870.000000.0000047.391072443.40
289352016.04.28 17:51close115700.210.776870.000000.00000-1.611072441.79
289362016.04.28 17:51buy115750.210.776860.000000.00000
289372016.04.28 17:51sell115760.210.776700.000000.00000
289382016.04.28 18:35buy115770.320.775650.000000.00000
289392016.04.28 18:35sell115780.210.775490.000000.00000
289402016.04.29 00:01buy115790.480.773620.000000.00000
289412016.04.29 00:01sell115800.210.773460.000000.00000
289422016.04.29 00:01modify115780.210.775490.775490.00000
289432016.04.29 00:01s/l115780.210.775490.775490.00000-0.271072441.52
289442016.04.29 00:01close115790.480.776430.000000.00000173.721072615.24
289452016.04.29 00:01close115770.320.776430.000000.0000029.811072645.05
289462016.04.29 00:01close115750.210.776430.000000.00000-13.161072631.89
289472016.04.29 00:01close115760.210.776590.000000.000002.701072634.59
289482016.04.29 00:01close115800.210.776590.000000.00000-84.641072549.95
289492016.04.29 01:00buy115810.210.777380.000000.00000
289502016.04.29 01:00sell115820.210.777220.000000.00000
289512016.04.29 10:00sell115830.320.778430.000000.00000
289522016.04.29 10:00buy115840.210.778590.000000.00000
289532016.04.29 11:45sell115850.480.779630.000000.00000
289542016.04.29 11:45buy115860.210.779790.000000.00000
289552016.04.29 11:45modify115840.210.778590.778590.00000
289562016.04.29 12:32sell115870.720.780840.000000.00000
289572016.04.29 12:32buy115880.210.781000.000000.00000
289582016.04.29 12:32modify115860.210.779790.779790.00000
289592016.04.29 12:32modify115840.210.778590.779790.00000
289602016.04.29 12:59s/l115840.210.779790.779790.0000032.321072582.27
289612016.04.29 12:59s/l115860.210.779790.779790.000000.001072582.27
289622016.04.29 16:11sell115891.080.782050.000000.00000
289632016.04.29 16:11buy115900.210.782210.000000.00000
289642016.04.29 16:11modify115880.210.781000.781000.00000
289652016.04.29 16:20s/l115880.210.781000.781000.000000.001072582.27
289662016.04.29 17:21sell115911.620.783260.000000.00000
289672016.04.29 17:21buy115920.210.783420.000000.00000
289682016.04.29 17:21modify115900.210.782210.782210.00000
289692016.04.29 17:35s/l115900.210.782210.782210.000000.001072582.27
289702016.04.29 18:11close115810.210.780610.000000.0000086.891072669.16
289712016.04.29 18:11close115920.210.780610.000000.00000-75.591072593.57
289722016.04.29 18:11close115911.620.780770.000000.00000516.641073110.21
289732016.04.29 18:11close115891.080.780770.000000.00000177.061073287.27
289742016.04.29 18:11close115870.720.780770.000000.000006.461073293.73
289752016.04.29 18:11close115850.480.780770.000000.00000-70.081073223.65
289762016.04.29 18:11close115830.320.780770.000000.00000-95.911073127.74
289772016.04.29 18:11close115820.210.780770.000000.00000-95.481073032.26
289782016.04.29 18:11buy115930.210.780750.000000.00000
289792016.04.29 18:11sell115940.210.780590.000000.00000
289802016.04.29 19:00sell115950.320.782260.000000.00000
289812016.04.29 19:00buy115960.210.782420.000000.00000
289822016.04.29 20:55sell115970.480.783460.000000.00000
289832016.04.29 20:55buy115980.210.783620.000000.00000
289842016.04.29 20:55modify115960.210.782420.782420.00000
289852016.05.02 00:00sell115990.720.785230.000000.00000
289862016.05.02 00:00buy116000.210.785390.000000.00000
289872016.05.02 00:00modify115980.210.783620.783620.00000
289882016.05.02 00:00modify115960.210.782420.783620.00000
289892016.05.02 09:43s/l115960.210.783620.783620.0000030.631073062.88
289902016.05.02 09:43s/l115980.210.783620.783620.00000-1.531073061.35
289912016.05.02 10:04close115930.210.782540.000000.0000046.511073107.85
289922016.05.02 10:04close116000.210.782540.000000.00000-76.481073031.37
289932016.05.02 10:04close115990.720.782700.000000.00000232.731073264.10
289942016.05.02 10:04close115970.480.782700.000000.0000046.001073310.10
289952016.05.02 10:04close115950.320.782700.000000.00000-18.401073291.70
289962016.05.02 10:04close115940.210.782700.000000.00000-56.881073234.83
289972016.05.02 10:04buy116010.210.782690.000000.00000
289982016.05.02 10:04sell116020.210.782530.000000.00000
289992016.05.02 11:00sell116030.320.784390.000000.00000
290002016.05.02 11:00buy116040.210.784550.000000.00000
290012016.05.02 12:21sell116050.480.785600.000000.00000
290022016.05.02 12:21buy116060.210.785760.000000.00000
290032016.05.02 12:21modify116040.210.784550.784550.00000
290042016.05.02 14:01s/l116040.210.784550.784550.000000.001073234.83
290052016.05.02 14:36close116010.210.783210.000000.0000013.941073248.77
290062016.05.02 14:36close116060.210.783210.000000.00000-68.371073180.40
290072016.05.02 14:36close116050.480.783370.000000.00000136.641073317.04
290082016.05.02 14:36close116030.320.783370.000000.0000041.671073358.71
290092016.05.02 14:36close116020.210.783370.000000.00000-22.521073336.19
290102016.05.02 14:36buy116070.210.783360.000000.00000
290112016.05.02 14:36sell116080.210.783200.000000.00000
290122016.05.02 16:58sell116090.320.784410.000000.00000
290132016.05.02 16:58buy116100.210.784570.000000.00000
290142016.05.02 19:53sell116110.480.785620.000000.00000
290152016.05.02 19:53buy116120.210.785780.000000.00000
290162016.05.02 19:53modify116100.210.784570.784570.00000
290172016.05.03 00:01s/l116100.210.784570.784570.00000-1.531073334.65
290182016.05.03 11:30sell116130.720.786840.000000.00000
290192016.05.03 11:30buy116140.210.787000.000000.00000
290202016.05.03 11:30modify116120.210.785780.785780.00000
290212016.05.03 12:00sell116151.080.788050.000000.00000
290222016.05.03 12:00buy116160.210.788210.000000.00000
290232016.05.03 12:00modify116140.210.787000.787000.00000
290242016.05.03 12:00modify116120.210.785780.787000.00000
290252016.05.03 13:06sell116171.620.789260.000000.00000
290262016.05.03 13:06buy116180.210.789420.000000.00000
290272016.05.03 13:06modify116160.210.788210.788210.00000
290282016.05.03 13:06modify116140.210.787000.788210.00000
290292016.05.03 13:06modify116120.210.785780.788210.00000
290302016.05.03 14:54sell116192.430.790460.000000.00000
290312016.05.03 14:54buy116200.210.790620.000000.00000
290322016.05.03 14:54modify116180.210.789420.789420.00000
290332016.05.03 14:54modify116160.210.788210.789420.00000
290342016.05.03 14:54modify116140.210.787000.789420.00000
290352016.05.03 14:54modify116120.210.785780.789420.00000
290362016.05.03 17:09sell116213.650.791670.000000.00000
290372016.05.03 17:09buy116220.210.791830.000000.00000
290382016.05.03 17:09modify116200.210.790620.790620.00000
290392016.05.03 17:09modify116180.210.789420.790620.00000
290402016.05.03 17:09modify116160.210.788210.790620.00000
290412016.05.03 17:09modify116140.210.787000.790620.00000
290422016.05.03 17:09modify116120.210.785780.790620.00000
290432016.05.04 00:36s/l116120.210.790620.790620.00000125.491073460.14
290442016.05.04 00:36s/l116140.210.790620.790620.0000094.621073554.76
290452016.05.04 00:36s/l116160.210.790620.790620.0000062.481073617.23
290462016.05.04 00:36s/l116180.210.790620.790620.0000030.341073647.57
290472016.05.04 00:36s/l116200.210.790620.790620.00000-1.531073646.03
290482016.05.04 11:49sell116235.480.792890.000000.00000
290492016.05.04 11:49buy116240.210.793050.000000.00000
290502016.05.04 11:49modify116220.210.791830.791830.00000
290512016.05.04 15:33s/l116220.210.791830.791830.00000-1.531073644.50
290522016.05.04 18:17sell116258.220.794100.000000.00000
290532016.05.04 18:17buy116260.210.794260.000000.00000
290542016.05.04 18:17modify116240.210.793050.793050.00000
290552016.05.04 19:15s/l116240.210.793050.793050.000000.001073644.50
290562016.05.05 09:11close116070.210.790940.000000.00000193.581073838.07
290572016.05.05 09:11close116260.210.790940.000000.00000-92.751073745.32
290582016.05.05 09:11close116258.220.791100.000000.000003085.711076831.03
290592016.05.05 09:11close116235.480.791100.000000.000001218.961078050.00
290602016.05.05 09:11close116213.650.791100.000000.00000244.361078294.36
290612016.05.05 09:11close116192.430.791100.000000.00000-208.991078085.36
290622016.05.05 09:11close116171.620.791100.000000.00000-385.061077700.31
290632016.05.05 09:11close116151.080.791100.000000.00000-421.891077278.41
290642016.05.05 09:11close116130.720.791100.000000.00000-391.381076887.03
290652016.05.05 09:11close116110.480.791100.000000.00000-335.561076551.47
290662016.05.05 09:11close116090.320.791100.000000.00000-272.651076278.82
290672016.05.05 09:11close116080.210.791100.000000.00000-211.051076067.77
290682016.05.05 09:11buy116270.220.791090.000000.00000
290692016.05.05 09:11sell116280.220.790930.000000.00000
290702016.05.05 11:41buy116290.330.789870.000000.00000
290712016.05.05 11:41sell116300.220.789710.000000.00000
290722016.05.05 12:14buy116310.500.788660.000000.00000
290732016.05.05 12:14sell116320.220.788500.000000.00000
290742016.05.05 12:14modify116300.220.789710.789710.00000
290752016.05.05 12:54s/l116300.220.789710.789710.000000.001076067.77
290762016.05.05 17:04buy116330.750.787450.000000.00000
290772016.05.05 17:04sell116340.220.787290.000000.00000
290782016.05.05 17:04modify116320.220.788500.788500.00000
290792016.05.06 09:28s/l116320.220.788500.788500.00000-0.281076067.48
290802016.05.06 15:30close116330.750.789730.000000.00000211.051076278.53
290812016.05.06 15:30close116310.500.789730.000000.0000064.091076342.62
290822016.05.06 15:30close116290.330.789730.000000.00000-8.261076334.36
290832016.05.06 15:30close116270.220.789730.000000.00000-39.501076294.86
290842016.05.06 15:30close116280.220.789890.000000.0000028.691076323.55
290852016.05.06 15:30close116340.220.789890.000000.00000-72.701076250.85
290862016.05.06 15:30buy116350.220.789910.000000.00000
290872016.05.06 15:30sell116360.220.789750.000000.00000
290882016.05.06 16:00sell116370.330.791010.000000.00000
290892016.05.06 16:00buy116380.220.791170.000000.00000
290902016.05.09 10:02sell116390.500.792230.000000.00000
290912016.05.09 10:02buy116400.220.792390.000000.00000
290922016.05.09 10:02modify116380.220.791170.791170.00000
290932016.05.09 10:47s/l116380.220.791170.791170.00000-1.611076249.24
290942016.05.09 11:30close116350.220.789780.000000.00000-5.231076244.01
290952016.05.09 11:30close116400.220.789780.000000.00000-72.701076171.31
290962016.05.09 11:30close116390.500.789940.000000.00000144.951076316.26
290972016.05.09 11:30close116370.330.789940.000000.0000044.281076360.54
290982016.05.09 11:30close116360.220.789940.000000.00000-5.571076354.97
290992016.05.09 11:30buy116410.220.789930.000000.00000
291002016.05.09 11:30sell116420.220.789770.000000.00000
291012016.05.09 12:23buy116430.330.788710.000000.00000
291022016.05.09 12:23sell116440.220.788550.000000.00000
291032016.05.09 13:04buy116450.500.787500.000000.00000
291042016.05.09 13:04sell116460.220.787340.000000.00000
291052016.05.09 13:04modify116440.220.788550.788550.00000
291062016.05.09 13:50s/l116440.220.788550.788550.000000.001076354.97
291072016.05.09 15:00close116450.500.789750.000000.00000142.451076497.42
291082016.05.09 15:00close116430.330.789750.000000.0000043.461076540.88
291092016.05.09 15:00close116410.220.789750.000000.00000-5.011076535.87
291102016.05.09 15:00close116420.220.789910.000000.00000-3.901076531.97
291112016.05.09 15:00close116460.220.789910.000000.00000-71.581076460.39
291122016.05.09 15:00buy116470.220.789920.000000.00000
291132016.05.09 15:00sell116480.220.789760.000000.00000
291142016.05.09 16:56sell116490.330.790970.000000.00000
291152016.05.09 16:56buy116500.220.791130.000000.00000
291162016.05.10 10:16buy116510.330.788710.000000.00000
291172016.05.10 10:16sell116520.220.788550.000000.00000
291182016.05.10 12:46buy116530.500.787500.000000.00000
291192016.05.10 12:46sell116540.220.787340.000000.00000
291202016.05.10 12:46modify116520.220.788550.788550.00000
291212016.05.10 16:10s/l116520.220.788550.788550.000000.001076460.39
291222016.05.11 11:33close116530.500.790050.000000.00000157.731076618.12
291232016.05.11 11:33close116510.330.790050.000000.0000053.561076671.68
291242016.05.11 11:33close116470.220.790050.000000.000000.401076672.08
291252016.05.11 11:33close116500.220.790050.000000.00000-33.291076638.79
291262016.05.11 11:33close116490.330.790210.000000.0000030.901076669.69
291272016.05.11 11:33close116480.220.790210.000000.00000-13.091076656.60
291282016.05.11 11:33close116540.220.790210.000000.00000-80.181076576.42
291292016.05.11 11:33buy116550.220.790220.000000.00000
291302016.05.11 11:33sell116560.220.790060.000000.00000
291312016.05.11 14:42buy116570.330.789010.000000.00000
291322016.05.11 14:42sell116580.220.788850.000000.00000
291332016.05.11 17:03sell116590.330.791270.000000.00000
291342016.05.11 17:03buy116600.220.791430.000000.00000
291352016.05.12 13:46modify116580.220.788850.788850.00000
291362016.05.12 13:46s/l116580.220.788850.788850.00000-0.841076575.58
291372016.05.12 13:57buy116610.500.787810.000000.00000
291382016.05.12 13:57sell116620.220.787650.000000.00000
291392016.05.12 14:00buy116630.750.786590.000000.00000
291402016.05.12 14:00sell116640.220.786430.000000.00000
291412016.05.12 14:00modify116620.220.787650.787650.00000
291422016.05.12 14:01s/l116620.220.787650.787650.000000.001076575.58
291432016.05.12 15:11close116630.750.788820.000000.00000212.031076787.61
291442016.05.12 15:11close116610.500.788820.000000.0000064.021076851.63
291452016.05.12 15:11close116570.330.788820.000000.00000-15.181076836.44
291462016.05.12 15:11close116550.220.788820.000000.00000-43.871076792.57
291472016.05.12 15:11close116600.220.788820.000000.00000-77.611076714.96
291482016.05.12 15:11close116590.330.788980.000000.0000094.521076809.47
291492016.05.12 15:11close116560.220.788980.000000.0000029.271076838.74
291502016.05.12 15:11close116640.220.788980.000000.00000-71.101076767.64
291512016.05.12 15:11buy116650.220.788970.000000.00000
291522016.05.12 15:11sell116660.220.788810.000000.00000
291532016.05.12 16:01buy116670.330.787760.000000.00000
291542016.05.12 16:01sell116680.220.787600.000000.00000
291552016.05.12 17:00buy116690.500.785980.000000.00000
291562016.05.12 17:00sell116700.220.785820.000000.00000
291572016.05.12 17:00modify116680.220.787600.787600.00000
291582016.05.12 18:49s/l116680.220.787600.787600.000000.001076767.64
291592016.05.13 00:00buy116710.750.784030.000000.00000
291602016.05.13 00:00sell116720.220.783870.000000.00000
291612016.05.13 00:00modify116700.220.785820.785820.00000
291622016.05.13 00:00s/l116700.220.785820.785820.00000-0.281076767.36
291632016.05.13 00:01close116710.750.786870.000000.00000270.691077038.05
291642016.05.13 00:01close116690.500.786870.000000.0000052.901077090.95
291652016.05.13 00:01close116670.330.786870.000000.00000-39.741077051.21
291662016.05.13 00:01close116650.220.786870.000000.00000-60.321076990.89
291672016.05.13 00:01close116660.220.787030.000000.0000049.481077040.37
291682016.05.13 00:01close116720.220.787030.000000.00000-88.331076952.04
291692016.05.13 01:00buy116730.220.787670.000000.00000
291702016.05.13 01:00sell116740.220.787510.000000.00000
291712016.05.13 18:23buy116750.330.786470.000000.00000
291722016.05.13 18:23sell116760.220.786310.000000.00000
291732016.05.16 02:50sell116770.330.788730.000000.00000
291742016.05.16 02:50buy116780.220.788890.000000.00000
291752016.05.16 18:46modify116760.220.786310.786310.00000
291762016.05.16 18:46s/l116760.220.786310.786310.00000-0.281076951.76
291772016.05.17 00:53buy116790.500.785260.000000.00000
291782016.05.17 00:53sell116800.220.785100.000000.00000
291792016.05.17 02:34buy116810.750.784050.000000.00000
291802016.05.17 02:34sell116820.220.783890.000000.00000
291812016.05.17 02:34modify116800.220.785100.785100.00000
291822016.05.17 04:37buy116831.130.782840.000000.00000
291832016.05.17 04:37sell116840.220.782680.000000.00000
291842016.05.17 04:37modify116820.220.783890.783890.00000
291852016.05.17 04:37modify116800.220.785100.783890.00000
291862016.05.17 05:21buy116851.700.781640.000000.00000
291872016.05.17 05:21sell116860.220.781480.000000.00000
291882016.05.17 05:21modify116840.220.782680.782680.00000
291892016.05.17 05:21modify116820.220.783890.782680.00000
291902016.05.17 05:21modify116800.220.785100.782680.00000
291912016.05.17 09:36buy116872.550.780430.000000.00000
291922016.05.17 09:36sell116880.220.780270.000000.00000
291932016.05.17 09:36modify116860.220.781480.781480.00000
291942016.05.17 09:36modify116840.220.782680.781480.00000
291952016.05.17 09:36modify116820.220.783890.781480.00000
291962016.05.17 09:36modify116800.220.785100.781480.00000
291972016.05.17 11:05s/l116800.220.781480.781480.00000101.911077053.67
291982016.05.17 11:05s/l116820.220.781480.781480.0000067.851077121.52
291992016.05.17 11:05s/l116840.220.781480.781480.0000033.781077155.30
292002016.05.17 11:05s/l116860.220.781480.781480.000000.001077155.30
292012016.05.17 11:57close116872.550.783010.000000.00000840.221077995.52
292022016.05.17 11:57close116851.700.783010.000000.00000297.441078292.96
292032016.05.17 11:57close116831.130.783010.000000.0000024.531078317.49
292042016.05.17 11:57close116810.750.783010.000000.00000-99.621078217.87
292052016.05.17 11:57close116790.500.783010.000000.00000-143.681078074.19
292062016.05.17 11:57close116750.330.783010.000000.00000-150.641077923.54
292072016.05.17 11:57close116730.220.783010.000000.00000-134.151077789.40
292082016.05.17 11:57close116780.220.783010.000000.00000-166.821077622.58
292092016.05.17 11:57close116770.330.783170.000000.00000233.861077856.44
292102016.05.17 11:57close116740.220.783170.000000.00000121.351077977.79
292112016.05.17 11:57close116880.220.783170.000000.00000-81.461077896.33
292122016.05.17 11:57buy116890.220.783180.000000.00000
292132016.05.17 11:57sell116900.220.783020.000000.00000
292142016.05.17 12:20buy116910.330.781970.000000.00000
292152016.05.17 12:20sell116920.220.781810.000000.00000
292162016.05.17 16:40sell116930.330.784230.000000.00000
292172016.05.17 16:40buy116940.220.784390.000000.00000
292182016.05.17 17:10sell116950.500.785440.000000.00000
292192016.05.17 17:10buy116960.220.785600.000000.00000
292202016.05.17 17:10modify116940.220.784390.784390.00000
292212016.05.17 17:39s/l116940.220.784390.784390.000000.001077896.33
292222016.05.17 18:11close116910.330.782970.000000.0000042.151077938.48
292232016.05.17 18:11close116890.220.782970.000000.00000-5.901077932.58
292242016.05.17 18:11close116960.220.782970.000000.00000-73.901077858.68
292252016.05.17 18:11close116950.500.783130.000000.00000147.491078006.17
292262016.05.17 18:11close116930.330.783130.000000.0000046.351078052.52
292272016.05.17 18:11close116900.220.783130.000000.00000-3.091078049.43
292282016.05.17 18:11close116920.220.783130.000000.00000-37.081078012.35
292292016.05.17 18:11buy116970.220.783120.000000.00000
292302016.05.17 18:11sell116980.220.782960.000000.00000
292312016.05.18 05:16buy116990.330.781910.000000.00000
292322016.05.18 05:16sell117000.220.781750.000000.00000
292332016.05.18 10:08buy117010.500.780700.000000.00000
292342016.05.18 10:08sell117020.220.780540.000000.00000
292352016.05.18 10:08modify117000.220.781750.781750.00000
292362016.05.18 12:04s/l117000.220.781750.781750.000000.001078012.35
292372016.05.18 13:47buy117030.750.779490.000000.00000
292382016.05.18 13:47sell117040.220.779330.000000.00000
292392016.05.18 13:47modify117020.220.780540.780540.00000
292402016.05.18 14:02buy117051.130.778280.000000.00000
292412016.05.18 14:02sell117060.220.778120.000000.00000
292422016.05.18 14:02modify117040.220.779330.779330.00000
292432016.05.18 14:02modify117020.220.780540.779330.00000
292442016.05.18 15:00buy117071.700.775670.000000.00000
292452016.05.18 15:00sell117080.220.775510.000000.00000
292462016.05.18 15:00modify117060.220.778120.778120.00000
292472016.05.18 15:00modify117040.220.779330.778120.00000
292482016.05.18 15:00modify117020.220.780540.778120.00000
292492016.05.18 16:15buy117092.550.774460.000000.00000
292502016.05.18 16:15sell117100.220.774300.000000.00000
292512016.05.18 16:15modify117080.220.775510.775510.00000
292522016.05.18 16:15modify117060.220.778120.775510.00000
292532016.05.18 16:15modify117040.220.779330.775510.00000
292542016.05.18 16:15modify117020.220.780540.775510.00000
292552016.05.18 17:00buy117113.830.772610.000000.00000
292562016.05.18 17:00sell117120.220.772450.000000.00000
292572016.05.18 17:00modify117100.220.774300.774300.00000
292582016.05.18 17:00modify117080.220.775510.774300.00000
292592016.05.18 17:00modify117060.220.778120.774300.00000
292602016.05.18 17:00modify117040.220.779330.774300.00000
292612016.05.18 17:00modify117020.220.780540.774300.00000
292622016.05.18 18:01buy117135.750.771400.000000.00000
292632016.05.18 18:01sell117140.220.771240.000000.00000
292642016.05.18 18:01modify117120.220.772450.772450.00000
292652016.05.18 18:01modify117100.220.774300.772450.00000
292662016.05.18 18:01modify117080.220.775510.772450.00000
292672016.05.18 18:01modify117060.220.778120.772450.00000
292682016.05.18 18:01modify117040.220.779330.772450.00000
292692016.05.18 18:01modify117020.220.780540.772450.00000
292702016.05.18 21:10buy117158.630.770200.000000.00000
292712016.05.18 21:10sell117160.220.770040.000000.00000
292722016.05.18 21:10modify117140.220.771240.771240.00000
292732016.05.18 21:10modify117120.220.772450.771240.00000
292742016.05.18 21:10modify117100.220.774300.771240.00000
292752016.05.18 21:10modify117080.220.775510.771240.00000
292762016.05.18 21:10modify117060.220.778120.771240.00000
292772016.05.18 21:10modify117040.220.779330.771240.00000
292782016.05.18 21:10modify117020.220.780540.771240.00000
292792016.05.18 23:00buy1171712.950.768990.000000.00000
292802016.05.18 23:00sell117180.220.768830.000000.00000
292812016.05.18 23:00modify117160.220.770040.770040.00000
292822016.05.18 23:00modify117140.220.771240.770040.00000
292832016.05.18 23:00modify117120.220.772450.770040.00000
292842016.05.18 23:00modify117100.220.774300.770040.00000
292852016.05.18 23:00modify117080.220.775510.770040.00000
292862016.05.18 23:00modify117060.220.778120.770040.00000
292872016.05.18 23:00modify117040.220.779330.770040.00000
292882016.05.18 23:00modify117020.220.780540.770040.00000
292892016.05.19 03:54s/l117020.220.770040.770040.00000299.141078311.48
292902016.05.19 03:54s/l117040.220.770040.770040.00000264.571078576.05
292912016.05.19 03:54s/l117060.220.770040.770040.00000230.011078806.06
292922016.05.19 03:54s/l117080.220.770040.770040.00000155.441078961.50
292932016.05.19 03:54s/l117100.220.770040.770040.00000120.871079082.37
292942016.05.19 03:54s/l117120.220.770040.770040.0000068.011079150.37
292952016.05.19 03:54s/l117140.220.770040.770040.0000033.441079183.81
292962016.05.19 03:54s/l117160.220.770040.770040.00000-0.841079182.97
292972016.05.19 11:18buy1171919.430.767770.000000.00000
292982016.05.19 11:18sell117200.220.767610.000000.00000
292992016.05.19 11:18modify117180.220.768830.768830.00000
293002016.05.19 12:00buy1172129.150.766430.000000.00000
293012016.05.19 12:00sell117220.220.766270.000000.00000
293022016.05.19 12:00modify117200.220.767610.767610.00000
293032016.05.19 12:00modify117180.220.768830.767610.00000
293042016.05.19 13:57buy1172343.730.765220.000000.00000
293052016.05.19 13:57sell117240.220.765060.000000.00000
293062016.05.19 13:57modify117220.220.766270.766270.00000
293072016.05.19 13:57modify117200.220.767610.766270.00000
293082016.05.19 13:57modify117180.220.768830.766270.00000
293092016.05.19 14:09s/l117180.220.766270.766270.0000072.661079255.63
293102016.05.19 14:09s/l117200.220.766270.766270.0000038.471079294.10
293112016.05.19 14:09s/l117220.220.766270.766270.000000.001079294.10
293122016.05.19 17:41close1172343.730.768510.000000.0000018720.861098014.96
293132016.05.19 17:41close1172129.150.768510.000000.000007889.551105904.51
293142016.05.19 17:41close1171919.430.768510.000000.000001870.921107775.43
293152016.05.19 17:41close1171712.950.768510.000000.00000-1092.761106682.67
293162016.05.19 17:41close117158.630.768510.000000.00000-2086.991104595.68
293172016.05.19 17:41close117135.750.768510.000000.00000-2288.361102307.31
293182016.05.19 17:41close117113.830.768510.000000.00000-2127.271100180.05
293192016.05.19 17:41close117092.550.768510.000000.00000-2030.181098149.87
293202016.05.19 17:41close117071.700.768510.000000.00000-1621.111096528.76
293212016.05.19 17:41close117051.130.768510.000000.00000-1461.331095067.42
293222016.05.19 17:41close117030.750.768510.000000.00000-1087.991093979.43
293232016.05.19 17:41close117010.500.768510.000000.00000-804.051093175.38
293242016.05.19 17:41close116990.330.768510.000000.00000-582.631092592.74
293252016.05.19 17:41close116970.220.768510.000000.00000-424.671092168.07
293262016.05.19 17:41close116980.220.768670.000000.00000407.871092575.94
293272016.05.19 17:41close117240.220.768670.000000.00000-103.321092472.62
293282016.05.19 17:42buy117250.220.768690.000000.00000
293292016.05.19 17:42sell117260.220.768530.000000.00000
293302016.05.19 19:05buy117270.330.767490.000000.00000
293312016.05.19 19:05sell117280.220.767330.000000.00000
293322016.05.19 20:13buy117290.500.766280.000000.00000
293332016.05.19 20:13sell117300.220.766120.000000.00000
293342016.05.19 20:13modify117280.220.767330.767330.00000
293352016.05.19 22:49s/l117280.220.767330.767330.000000.001092472.62
293362016.05.20 09:55close117290.500.768610.000000.00000147.921092620.54
293372016.05.20 09:55close117270.330.768610.000000.0000045.681092666.21
293382016.05.20 09:55close117250.220.768610.000000.00000-3.901092662.32
293392016.05.20 09:55close117260.220.768770.000000.00000-7.151092655.17
293402016.05.20 09:55close117300.220.768770.000000.00000-76.121092579.05
293412016.05.20 09:55buy117310.220.768760.000000.00000
293422016.05.20 09:55sell117320.220.768600.000000.00000
293432016.05.20 10:00sell117330.330.770040.000000.00000
293442016.05.20 10:00buy117340.220.770200.000000.00000
293452016.05.20 16:26sell117350.500.771240.000000.00000
293462016.05.20 16:26buy117360.220.771400.000000.00000
293472016.05.20 16:26modify117340.220.770200.770200.00000
293482016.05.20 17:57sell117370.750.772450.000000.00000
293492016.05.20 17:57buy117380.220.772610.000000.00000
293502016.05.20 17:57modify117360.220.771400.771400.00000
293512016.05.20 17:57modify117340.220.770200.771400.00000
293522016.05.20 21:39sell117391.130.773660.000000.00000
293532016.05.20 21:39buy117400.220.773820.000000.00000
293542016.05.20 21:39modify117380.220.772610.772610.00000
293552016.05.20 21:39modify117360.220.771400.772610.00000
293562016.05.20 21:39modify117340.220.770200.772610.00000
293572016.05.20 23:59s/l117340.220.772610.772610.0000068.621092647.67
293582016.05.20 23:59s/l117360.220.772610.772610.0000034.451092682.12
293592016.05.20 23:59s/l117380.220.772610.772610.000000.001092682.12
293602016.05.23 10:17sell117411.700.774870.000000.00000
293612016.05.23 10:17buy117420.220.775030.000000.00000
293622016.05.23 10:17modify117400.220.773820.773820.00000
293632016.05.23 10:51s/l117400.220.773820.773820.00000-1.611092680.51
293642016.05.23 11:10close117310.220.772230.000000.0000097.251092777.76
293652016.05.23 11:10close117420.220.772230.000000.00000-79.771092697.99
293662016.05.23 11:10close117411.700.772390.000000.00000545.841093243.83
293672016.05.23 11:10close117391.130.772390.000000.00000184.361093428.19
293682016.05.23 11:10close117370.750.772390.000000.000004.871093433.06
293692016.05.23 11:10close117350.500.772390.000000.00000-75.081093357.98
293702016.05.23 11:10close117330.330.772390.000000.00000-100.821093257.16
293712016.05.23 11:10close117320.220.772390.000000.00000-108.231093148.93
293722016.05.23 11:10buy117430.220.772380.000000.00000
293732016.05.23 11:10sell117440.220.772220.000000.00000
293742016.05.23 12:00buy117450.330.771120.000000.00000
293752016.05.23 12:00sell117460.220.770960.000000.00000
293762016.05.23 13:00sell117470.330.773680.000000.00000
293772016.05.23 13:00buy117480.220.773840.000000.00000
293782016.05.23 18:57sell117490.500.774890.000000.00000
293792016.05.23 18:57buy117500.220.775050.000000.00000
293802016.05.23 18:57modify117480.220.773840.773840.00000
293812016.05.23 19:57s/l117480.220.773840.773840.000000.001093148.93
293822016.05.24 00:00close117450.330.771710.000000.0000022.821093171.75
293832016.05.24 00:00close117430.220.771710.000000.00000-20.711093151.04
293842016.05.24 00:00close117500.220.771710.000000.00000-96.831093054.21
293852016.05.24 00:00close117490.500.771870.000000.00000194.991093249.21
293862016.05.24 00:00close117470.330.771870.000000.0000076.961093326.17
293872016.05.24 00:00close117440.220.771870.000000.000009.701093335.86
293882016.05.24 00:00close117460.220.771870.000000.00000-26.221093309.64
293892016.05.24 00:00buy117510.220.772160.000000.00000
293902016.05.24 00:00sell117520.220.772000.000000.00000
293912016.05.24 01:00sell117530.330.774550.000000.00000
293922016.05.24 01:00buy117540.220.774710.000000.00000
293932016.05.24 10:40buy117550.330.770950.000000.00000
293942016.05.24 10:40sell117560.220.770790.000000.00000
293952016.05.24 11:00buy117570.500.769180.000000.00000
293962016.05.24 11:00sell117580.220.769020.000000.00000
293972016.05.24 11:00modify117560.220.770790.770790.00000
293982016.05.24 12:06buy117590.750.767980.000000.00000
293992016.05.24 12:06sell117600.220.767820.000000.00000
294002016.05.24 12:06modify117580.220.769020.769020.00000
294012016.05.24 12:06modify117560.220.770790.769020.00000
294022016.05.24 13:00buy117611.130.766770.000000.00000
294032016.05.24 13:00sell117620.220.766610.000000.00000
294042016.05.24 13:00modify117600.220.767820.767820.00000
294052016.05.24 13:00modify117580.220.769020.767820.00000
294062016.05.24 13:00modify117560.220.770790.767820.00000
294072016.05.24 14:08buy117631.700.765560.000000.00000
294082016.05.24 14:08sell117640.220.765400.000000.00000
294092016.05.24 14:08modify117620.220.766610.766610.00000
294102016.05.24 14:08modify117600.220.767820.766610.00000
294112016.05.24 14:08modify117580.220.769020.766610.00000
294122016.05.24 14:08modify117560.220.770790.766610.00000
294132016.05.24 15:32buy117652.550.764350.000000.00000
294142016.05.24 15:32sell117660.220.764190.000000.00000
294152016.05.24 15:32modify117640.220.765400.765400.00000
294162016.05.24 15:32modify117620.220.766610.765400.00000
294172016.05.24 15:32modify117600.220.767820.765400.00000
294182016.05.24 15:32modify117580.220.769020.765400.00000
294192016.05.24 15:32modify117560.220.770790.765400.00000
294202016.05.24 18:18buy117673.830.763150.000000.00000
294212016.05.24 18:18sell117680.220.762990.000000.00000
294222016.05.24 18:18modify117660.220.764190.764190.00000
294232016.05.24 18:18modify117640.220.765400.764190.00000
294242016.05.24 18:18modify117620.220.766610.764190.00000
294252016.05.24 18:18modify117600.220.767820.764190.00000
294262016.05.24 18:18modify117580.220.769020.764190.00000
294272016.05.24 18:18modify117560.220.770790.764190.00000
294282016.05.24 19:06buy117695.750.761940.000000.00000
294292016.05.24 19:06sell117700.220.761780.000000.00000
294302016.05.24 19:06modify117680.220.762990.762990.00000
294312016.05.24 19:06modify117660.220.764190.762990.00000
294322016.05.24 19:06modify117640.220.765400.762990.00000
294332016.05.24 19:06modify117620.220.766610.762990.00000
294342016.05.24 19:06modify117600.220.767820.762990.00000
294352016.05.24 19:06modify117580.220.769020.762990.00000
294362016.05.24 19:06modify117560.220.770790.762990.00000
294372016.05.25 00:00buy117718.630.760480.000000.00000
294382016.05.25 00:00sell117720.220.760320.000000.00000
294392016.05.25 00:00modify117700.220.761780.761780.00000
294402016.05.25 00:00modify117680.220.762990.761780.00000
294412016.05.25 00:00modify117660.220.764190.761780.00000
294422016.05.25 00:00modify117640.220.765400.761780.00000
294432016.05.25 00:00modify117620.220.766610.761780.00000
294442016.05.25 00:00modify117600.220.767820.761780.00000
294452016.05.25 00:00modify117580.220.769020.761780.00000
294462016.05.25 00:00modify117560.220.770790.761780.00000
294472016.05.25 00:43s/l117560.220.761780.761780.00000259.931093569.57
294482016.05.25 00:43s/l117580.220.761780.761780.00000208.811093778.38
294492016.05.25 00:43s/l117600.220.761780.761780.00000174.151093952.53
294502016.05.25 00:43s/l117620.220.761780.761780.00000139.211094091.74
294512016.05.25 00:43s/l117640.220.761780.761780.00000104.261094196.00
294522016.05.25 00:43s/l117660.220.761780.761780.0000069.321094265.32
294532016.05.25 00:43s/l117680.220.761780.761780.0000034.661094299.98
294542016.05.25 00:43s/l117700.220.761780.761780.00000-0.281094299.70
294552016.05.25 06:32close117718.630.763590.000000.000003514.881097814.58
294562016.05.25 06:32close117695.750.763590.000000.000001200.471099015.05
294572016.05.25 06:32close117673.830.763590.000000.00000192.701099207.75
294582016.05.25 06:32close117652.550.763590.000000.00000-272.441098935.31
294592016.05.25 06:32close117631.700.763590.000000.00000-451.011098484.30
294602016.05.25 06:32close117611.130.763590.000000.00000-478.851098005.45
294612016.05.25 06:32close117590.750.763590.000000.00000-436.671097568.78
294622016.05.25 06:32close117570.500.763590.000000.00000-369.681097199.10
294632016.05.25 06:32close117550.330.763590.000000.00000-320.491096878.60
294642016.05.25 06:32close117510.220.763590.000000.00000-248.521096630.09
294652016.05.25 06:32close117540.220.763590.000000.00000-321.991096308.10
294662016.05.25 06:32close117530.330.763750.000000.00000466.221096774.32
294672016.05.25 06:32close117520.220.763750.000000.00000237.361097011.68
294682016.05.25 06:32close117720.220.763750.000000.00000-98.801096912.88
294692016.05.25 06:32buy117730.220.763760.000000.00000
294702016.05.25 06:32sell117740.220.763600.000000.00000
294712016.05.25 09:26buy117750.330.762550.000000.00000
294722016.05.25 09:26sell117760.220.762390.000000.00000
294732016.05.25 10:49buy117770.500.761330.000000.00000
294742016.05.25 10:49sell117780.220.761170.000000.00000
294752016.05.25 10:49modify117760.220.762390.762390.00000
294762016.05.25 12:27s/l117760.220.762390.762390.000000.001096912.88
294772016.05.25 14:08buy117790.750.760120.000000.00000
294782016.05.25 14:08sell117800.220.759960.000000.00000
294792016.05.25 14:08modify117780.220.761170.761170.00000
294802016.05.25 15:00buy117811.130.758910.000000.00000
294812016.05.25 15:00sell117820.220.758750.000000.00000
294822016.05.25 15:00modify117800.220.759960.759960.00000
294832016.05.25 15:00modify117780.220.761170.759960.00000
294842016.05.25 17:03buy117831.700.757710.000000.00000
294852016.05.25 17:03sell117840.220.757550.000000.00000
294862016.05.25 17:03modify117820.220.758750.758750.00000
294872016.05.25 17:03modify117800.220.759960.758750.00000
294882016.05.25 17:03modify117780.220.761170.758750.00000
294892016.05.25 18:22s/l117780.220.758750.758750.0000070.171096983.05
294902016.05.25 18:22s/l117800.220.758750.758750.0000035.081097018.13
294912016.05.25 18:22s/l117820.220.758750.758750.000000.001097018.13
294922016.05.26 06:21close117831.700.760340.000000.00000550.761097568.89
294932016.05.26 06:21close117811.130.760340.000000.00000187.751097756.63
294942016.05.26 06:21close117790.750.760340.000000.000005.261097761.89
294952016.05.26 06:21close117770.500.760340.000000.00000-76.061097685.83
294962016.05.26 06:21close117750.330.760340.000000.00000-103.151097582.67
294972016.05.26 06:21close117730.220.760340.000000.00000-103.781097478.89
294982016.05.26 06:21close117740.220.760500.000000.0000088.841097567.73
294992016.05.26 06:21close117840.220.760500.000000.00000-86.181097481.54
295002016.05.26 06:21buy117850.220.760490.000000.00000
295012016.05.26 06:21sell117860.220.760330.000000.00000
295022016.05.26 09:55buy117870.330.759280.000000.00000
295032016.05.26 09:55sell117880.220.759120.000000.00000
295042016.05.26 10:25buy117890.500.758060.000000.00000
295052016.05.26 10:25sell117900.220.757900.000000.00000
295062016.05.26 10:25modify117880.220.759120.759120.00000
295072016.05.26 10:36s/l117880.220.759120.759120.000000.001097481.54
295082016.05.26 11:42close117890.500.760270.000000.00000145.341097626.88
295092016.05.26 11:42close117870.330.760270.000000.0000042.971097669.85
295102016.05.26 11:42close117850.220.760270.000000.00000-6.371097663.48
295112016.05.26 11:42close117860.220.760430.000000.00000-2.891097660.59
295122016.05.26 11:42close117900.220.760430.000000.00000-73.201097587.39
295132016.05.26 11:42buy117910.220.760440.000000.00000
295142016.05.26 11:42sell117920.220.760280.000000.00000
295152016.05.26 15:56sell117930.330.761480.000000.00000
295162016.05.26 15:56buy117940.220.761640.000000.00000
295172016.05.26 16:39sell117950.500.762690.000000.00000
295182016.05.26 16:39buy117960.220.762850.000000.00000
295192016.05.26 16:39modify117940.220.761640.761640.00000
295202016.05.26 17:12s/l117940.220.761640.761640.000000.001097587.39
295212016.05.27 09:44sell117970.750.763900.000000.00000
295222016.05.27 09:44buy117980.220.764060.000000.00000
295232016.05.27 09:44modify117960.220.762850.762850.00000
295242016.05.27 10:31s/l117960.220.762850.762850.00000-1.611097585.79
295252016.05.27 10:35close117910.220.761570.000000.0000031.031097616.82
295262016.05.27 10:35close117980.220.761570.000000.00000-71.931097544.89
295272016.05.27 10:35close117970.750.761730.000000.00000213.661097758.55
295282016.05.27 10:35close117950.500.761730.000000.0000062.371097820.92
295292016.05.27 10:35close117930.330.761730.000000.00000-11.251097809.67
295302016.05.27 10:35close117920.220.761730.000000.00000-42.161097767.51
295312016.05.27 10:35buy117990.220.761720.000000.00000
295322016.05.27 10:35sell118000.220.761560.000000.00000
295332016.05.27 11:30sell118010.330.762770.000000.00000
295342016.05.27 11:30buy118020.220.762930.000000.00000
295352016.05.27 12:14sell118030.500.763980.000000.00000
295362016.05.27 12:14buy118040.220.764140.000000.00000
295372016.05.27 12:14modify118020.220.762930.762930.00000
295382016.05.27 12:32s/l118020.220.762930.762930.000000.001097767.51
295392016.05.27 16:37close117990.220.761620.000000.00000-2.891097764.62
295402016.05.27 16:37close118040.220.761620.000000.00000-72.791097691.83
295412016.05.27 16:37close118030.500.761780.000000.00000144.401097836.23
295422016.05.27 16:37close118010.330.761780.000000.0000042.891097879.12
295432016.05.27 16:37close118000.220.761780.000000.00000-6.351097872.77
295442016.05.27 16:37buy118050.220.761770.000000.00000
295452016.05.27 16:37sell118060.220.761610.000000.00000
295462016.05.27 17:17buy118070.330.760560.000000.00000
295472016.05.27 17:17sell118080.220.760400.000000.00000
295482016.05.30 06:51buy118090.500.759350.000000.00000
295492016.05.30 06:51sell118100.220.759190.000000.00000
295502016.05.30 06:51modify118080.220.760400.760400.00000
295512016.05.30 08:59s/l118080.220.760400.760400.00000-0.281097872.49
295522016.05.30 10:57close118090.500.761600.000000.00000147.721098020.21
295532016.05.30 10:57close118070.330.761600.000000.0000042.651098062.86
295542016.05.30 10:57close118050.220.761600.000000.00000-6.521098056.34
295552016.05.30 10:57close118060.220.761760.000000.00000-4.611098051.73
295562016.05.30 10:57close118100.220.761760.000000.00000-74.221097977.51
295572016.05.30 10:57buy118110.220.761770.000000.00000
295582016.05.30 10:57sell118120.220.761610.000000.00000
295592016.05.30 11:58sell118130.330.762820.000000.00000
295602016.05.30 11:58buy118140.220.762980.000000.00000
295612016.05.30 19:23buy118150.330.760560.000000.00000
295622016.05.30 19:23sell118160.220.760400.000000.00000
295632016.05.31 04:16buy118170.500.759350.000000.00000
295642016.05.31 04:16sell118180.220.759190.000000.00000
295652016.05.31 04:16modify118160.220.760400.760400.00000
295662016.05.31 06:41buy118190.750.758140.000000.00000
295672016.05.31 06:41sell118200.220.757980.000000.00000
295682016.05.31 06:41modify118180.220.759190.759190.00000
295692016.05.31 06:41modify118160.220.760400.759190.00000
295702016.05.31 07:24s/l118160.220.759190.759190.0000034.781098012.29
295712016.05.31 07:24s/l118180.220.759190.759190.000000.001098012.29
295722016.05.31 09:53close118190.750.760240.000000.00000207.171098219.46
295732016.05.31 09:53close118170.500.760240.000000.0000058.531098277.99
295742016.05.31 09:53close118150.330.760240.000000.00000-16.301098261.69
295752016.05.31 09:53close118110.220.760240.000000.00000-45.891098215.80
295762016.05.31 09:53close118140.220.760240.000000.00000-80.901098134.90
295772016.05.31 09:53close118130.330.760400.000000.00000104.601098239.50
295782016.05.31 09:53close118120.220.760400.000000.0000034.731098274.23
295792016.05.31 09:53close118200.220.760400.000000.00000-70.021098204.21
295802016.05.31 09:53buy118210.220.760410.000000.00000
295812016.05.31 09:53sell118220.220.760250.000000.00000
295822016.05.31 10:47sell118230.330.761460.000000.00000
295832016.05.31 10:47buy118240.220.761620.000000.00000
295842016.05.31 11:00sell118250.500.762670.000000.00000
295852016.05.31 11:00buy118260.220.762830.000000.00000
295862016.05.31 11:00modify118240.220.761620.761620.00000
295872016.05.31 11:45s/l118240.220.761620.761620.000000.001098204.21
295882016.05.31 12:50sell118270.750.763870.000000.00000
295892016.05.31 12:50buy118280.220.764030.000000.00000
295902016.05.31 12:50modify118260.220.762830.762830.00000
295912016.05.31 13:00s/l118260.220.762830.762830.000000.001098204.21
295922016.05.31 15:29close118210.220.761570.000000.0000033.511098237.72
295932016.05.31 15:29close118280.220.761570.000000.00000-71.061098166.66
295942016.05.31 15:29close118270.750.761730.000000.00000210.701098377.36
295952016.05.31 15:29close118250.500.761730.000000.0000061.701098439.06
295962016.05.31 15:29close118230.330.761730.000000.00000-11.701098427.36
295972016.05.31 15:29close118220.220.761730.000000.00000-42.741098384.62
295982016.05.31 15:29buy118290.220.761720.000000.00000
295992016.05.31 15:29sell118300.220.761560.000000.00000
296002016.05.31 16:22sell118310.330.762770.000000.00000
296012016.05.31 16:22buy118320.220.762930.000000.00000
296022016.05.31 17:33sell118330.500.763980.000000.00000
296032016.05.31 17:33buy118340.220.764140.000000.00000
296042016.05.31 17:33modify118320.220.762930.762930.00000
296052016.05.31 18:05sell118350.750.765200.000000.00000
296062016.05.31 18:05buy118360.220.765360.000000.00000
296072016.05.31 18:05modify118340.220.764140.764140.00000
296082016.05.31 18:05modify118320.220.762930.764140.00000
296092016.05.31 19:00sell118371.130.766410.000000.00000
296102016.05.31 19:00buy118380.220.766570.000000.00000
296112016.05.31 19:00modify118360.220.765360.765360.00000
296122016.05.31 19:00modify118340.220.764140.765360.00000
296132016.05.31 19:00modify118320.220.762930.765360.00000
296142016.05.31 20:05sell118391.700.767620.000000.00000
296152016.05.31 20:05buy118400.220.767780.000000.00000
296162016.05.31 20:05modify118380.220.766570.766570.00000
296172016.05.31 20:05modify118360.220.765360.766570.00000
296182016.05.31 20:05modify118340.220.764140.766570.00000
296192016.05.31 20:05modify118320.220.762930.766570.00000
296202016.05.31 21:09sell118412.550.768830.000000.00000
296212016.05.31 21:09buy118420.220.768990.000000.00000
296222016.05.31 21:09modify118400.220.767780.767780.00000
296232016.05.31 21:09modify118380.220.766570.767780.00000
296242016.05.31 21:09modify118360.220.765360.767780.00000
296252016.05.31 21:09modify118340.220.764140.767780.00000
296262016.05.31 21:09modify118320.220.762930.767780.00000
296272016.06.01 00:00s/l118320.220.767780.767780.00000137.751098522.37
296282016.06.01 00:00s/l118340.220.767780.767780.00000102.981098625.35
296292016.06.01 00:00s/l118360.220.767780.767780.0000067.931098693.28
296302016.06.01 00:00s/l118380.220.767780.767780.0000033.161098726.45
296312016.06.01 00:00s/l118400.220.767780.767780.00000-1.611098724.84
296322016.06.01 00:00close118290.220.765630.000000.00000110.741098835.58
296332016.06.01 00:00close118420.220.765630.000000.00000-98.161098737.42
296342016.06.01 00:00close118412.550.765790.000000.000001009.041099746.46
296352016.06.01 00:00close118391.700.765790.000000.00000404.081100150.54
296362016.06.01 00:00close118371.130.765790.000000.0000090.051100240.59
296372016.06.01 00:00close118350.750.765790.000000.00000-58.741100181.85
296382016.06.01 00:00close118330.500.765790.000000.00000-118.821100063.03
296392016.06.01 00:00close118310.330.765790.000000.00000-130.561099932.47
296402016.06.01 00:00close118300.220.765790.000000.00000-121.801099810.67
296412016.06.01 00:00buy118430.220.766190.000000.00000
296422016.06.01 00:00sell118440.220.766030.000000.00000
296432016.06.01 01:00sell118450.330.768230.000000.00000
296442016.06.01 01:00buy118460.220.768390.000000.00000
296452016.06.01 09:45sell118470.500.769440.000000.00000
296462016.06.01 09:45buy118480.220.769600.000000.00000
296472016.06.01 09:45modify118460.220.768390.768390.00000
296482016.06.01 10:00s/l118460.220.768390.768390.000000.001099810.67
296492016.06.01 11:22sell118490.750.770650.000000.00000
296502016.06.01 11:22buy118500.220.770810.000000.00000
296512016.06.01 11:22modify118480.220.769600.769600.00000
296522016.06.01 12:01sell118511.130.771850.000000.00000
296532016.06.01 12:01buy118520.220.772010.000000.00000
296542016.06.01 12:01modify118500.220.770810.770810.00000
296552016.06.01 12:01modify118480.220.769600.770810.00000
296562016.06.01 12:04s/l118480.220.770810.770810.0000034.541099845.21
296572016.06.01 12:04s/l118500.220.770810.770810.000000.001099845.21
296582016.06.01 14:07sell118531.700.773060.000000.00000
296592016.06.01 14:07buy118540.220.773220.000000.00000
296602016.06.01 14:07modify118520.220.772010.772010.00000
296612016.06.01 15:01sell118552.550.774270.000000.00000
296622016.06.01 15:01buy118560.220.774430.000000.00000
296632016.06.01 15:01modify118540.220.773220.773220.00000
296642016.06.01 15:01modify118520.220.772010.773220.00000
296652016.06.01 15:30s/l118520.220.773220.773220.0000034.431099879.64
296662016.06.01 15:30s/l118540.220.773220.773220.000000.001099879.64
296672016.06.01 16:05sell118573.830.775480.000000.00000
296682016.06.01 16:05buy118580.220.775640.000000.00000
296692016.06.01 16:05modify118560.220.774430.774430.00000
296702016.06.01 16:19s/l118560.220.774430.774430.000000.001099879.64
296712016.06.01 22:58sell118595.750.776680.000000.00000
296722016.06.01 22:58buy118600.220.776840.000000.00000
296732016.06.01 22:58modify118580.220.775640.775640.00000
296742016.06.02 01:48s/l118580.220.775640.775640.00000-4.821099874.82
296752016.06.02 15:07close118430.220.773640.000000.00000207.041100081.86
296762016.06.02 15:07close118600.220.773640.000000.00000-95.821099986.03
296772016.06.02 15:07close118595.750.773800.000000.000002118.081102104.11
296782016.06.02 15:07close118573.830.773800.000000.00000816.871102920.98
296792016.06.02 15:07close118552.550.773800.000000.00000145.121103066.10
296802016.06.02 15:07close118531.700.773800.000000.00000-169.081102897.02
296812016.06.02 15:07close118511.130.773800.000000.00000-289.091102607.94
296822016.06.02 15:07close118490.750.773800.000000.00000-308.181102299.75
296832016.06.02 15:07close118470.500.773800.000000.00000-283.641102016.11
296842016.06.02 15:07close118450.330.773800.000000.00000-238.801101777.31
296852016.06.02 15:07close118440.220.773800.000000.00000-221.751101555.56
296862016.06.02 15:07buy118610.220.773810.000000.00000
296872016.06.02 15:07sell118620.220.773650.000000.00000
296882016.06.02 16:28sell118630.330.774850.000000.00000
296892016.06.02 16:28buy118640.220.775010.000000.00000
296902016.06.02 17:05buy118650.330.772600.000000.00000
296912016.06.02 17:05sell118660.220.772440.000000.00000
296922016.06.03 15:30buy118670.500.771330.000000.00000
296932016.06.03 15:30sell118680.220.771170.000000.00000
296942016.06.03 15:30modify118660.220.772440.772440.00000
296952016.06.03 15:30s/l118660.220.772440.772440.00000-0.281101555.27
296962016.06.03 15:30close118670.500.773800.000000.00000159.601101714.87
296972016.06.03 15:30close118650.330.773800.000000.0000048.771101763.64
296982016.06.03 15:30close118610.220.773800.000000.00000-1.891101761.75
296992016.06.03 15:30close118640.220.773800.000000.00000-36.011101725.75
297002016.06.03 15:30close118630.330.773960.000000.0000037.531101763.28
297012016.06.03 15:30close118620.220.773960.000000.00000-9.091101754.19
297022016.06.03 15:30close118680.220.773960.000000.00000-79.311101674.88
297032016.06.03 16:00buy118690.220.777050.000000.00000
297042016.06.03 16:00sell118700.220.776890.000000.00000
297052016.06.03 17:00sell118710.330.778410.000000.00000
297062016.06.03 17:00buy118720.220.778570.000000.00000
297072016.06.03 18:00sell118730.500.780300.000000.00000
297082016.06.03 18:00buy118740.220.780460.000000.00000
297092016.06.03 18:00modify118720.220.778570.778570.00000
297102016.06.03 21:39sell118750.750.781510.000000.00000
297112016.06.03 21:39buy118760.220.781670.000000.00000
297122016.06.03 21:39modify118740.220.780460.780460.00000
297132016.06.03 21:39modify118720.220.778570.780460.00000
297142016.06.03 23:09sell118771.130.782720.000000.00000
297152016.06.03 23:09buy118780.220.782880.000000.00000
297162016.06.03 23:09modify118760.220.781670.781670.00000
297172016.06.03 23:09modify118740.220.780460.781670.00000
297182016.06.03 23:09modify118720.220.778570.781670.00000
297192016.06.06 00:00sell118791.700.784640.000000.00000
297202016.06.06 00:00buy118800.220.784800.000000.00000
297212016.06.06 00:00modify118780.220.782880.782880.00000
297222016.06.06 00:00modify118760.220.781670.782880.00000
297232016.06.06 00:00modify118740.220.780460.782880.00000
297242016.06.06 00:00modify118720.220.778570.782880.00000
297252016.06.06 02:03sell118812.550.785860.000000.00000
297262016.06.06 02:03buy118820.220.786020.000000.00000
297272016.06.06 02:03modify118800.220.784800.784800.00000
297282016.06.06 02:03modify118780.220.782880.784800.00000
297292016.06.06 02:03modify118760.220.781670.784800.00000
297302016.06.06 02:03modify118740.220.780460.784800.00000
297312016.06.06 02:03modify118720.220.778570.784800.00000
297322016.06.06 03:00sell118833.830.788910.000000.00000
297332016.06.06 03:00buy118840.220.789070.000000.00000
297342016.06.06 03:00modify118820.220.786020.786020.00000
297352016.06.06 03:00modify118800.220.784800.786020.00000
297362016.06.06 03:00modify118780.220.782880.786020.00000
297372016.06.06 03:00modify118760.220.781670.786020.00000
297382016.06.06 03:00modify118740.220.780460.786020.00000
297392016.06.06 03:00modify118720.220.778570.786020.00000
297402016.06.06 11:03s/l118720.220.786020.786020.00000206.911101881.79
297412016.06.06 11:03s/l118740.220.786020.786020.00000154.011102035.80
297422016.06.06 11:03s/l118760.220.786020.786020.00000120.141102155.94
297432016.06.06 11:03s/l118780.220.786020.786020.0000086.281102242.22
297442016.06.06 11:03s/l118800.220.786020.786020.0000034.151102276.37
297452016.06.06 11:03s/l118820.220.786020.786020.000000.001102276.37
297462016.06.07 06:23close118690.220.784550.000000.00000207.091102483.47
297472016.06.07 06:23close118840.220.784550.000000.00000-128.361102355.11
297482016.06.07 06:23close118833.830.784710.000000.000002045.041104400.15
297492016.06.07 06:23close118812.550.784710.000000.00000370.451104770.60
297502016.06.07 06:23close118791.700.784710.000000.00000-17.331104753.27
297512016.06.07 06:23close118771.130.784710.000000.00000-289.441104463.83
297522016.06.07 06:23close118750.750.784710.000000.00000-307.761104156.06
297532016.06.07 06:23close118730.500.784710.000000.00000-282.281103873.79
297542016.06.07 06:23close118710.330.784710.000000.00000-265.781103608.01
297552016.06.07 06:23close118700.220.784710.000000.00000-219.801103388.20
297562016.06.07 06:23buy118850.220.784700.000000.00000
297572016.06.07 06:23sell118860.220.784540.000000.00000
297582016.06.07 07:10buy118870.330.783460.000000.00000
297592016.06.07 07:10sell118880.220.783300.000000.00000
297602016.06.07 08:00buy118890.500.781980.000000.00000
297612016.06.07 08:00sell118900.220.781820.000000.00000
297622016.06.07 08:00modify118880.220.783300.783300.00000
297632016.06.07 08:45s/l118880.220.783300.783300.000000.001103388.20
297642016.06.07 11:24buy118910.750.780770.000000.00000
297652016.06.07 11:24sell118920.220.780610.000000.00000
297662016.06.07 11:24modify118900.220.781820.781820.00000
297672016.06.07 12:00buy118931.130.778630.000000.00000
297682016.06.07 12:00sell118940.220.778470.000000.00000
297692016.06.07 12:00modify118920.220.780610.780610.00000
297702016.06.07 12:00modify118900.220.781820.780610.00000
297712016.06.07 13:07s/l118900.220.780610.780610.0000034.101103422.30
297722016.06.07 13:07s/l118920.220.780610.780610.000000.001103422.30
297732016.06.08 04:43close118931.130.781640.000000.00000426.891103849.20
297742016.06.08 04:43close118910.750.781640.000000.0000078.001103927.19
297752016.06.08 04:43close118890.500.781640.000000.00000-25.401103901.79
297762016.06.08 04:43close118870.330.781640.000000.00000-79.251103822.54
297772016.06.08 04:43close118850.220.781640.000000.00000-87.741103734.80
297782016.06.08 04:43close118860.220.781800.000000.0000076.821103811.62
297792016.06.08 04:43close118940.220.781800.000000.00000-93.991103717.63
297802016.06.08 04:43buy118950.220.781810.000000.00000
297812016.06.08 04:43sell118960.220.781650.000000.00000
297822016.06.08 10:04sell118970.330.782850.000000.00000
297832016.06.08 10:04buy118980.220.783010.000000.00000
297842016.06.08 11:30buy118990.330.780590.000000.00000
297852016.06.08 11:30sell119000.220.780430.000000.00000
297862016.06.08 16:58modify118980.220.783010.783010.00000
297872016.06.08 16:58s/l118980.220.783010.783010.000000.001103717.63
297882016.06.08 18:45sell119010.500.784060.000000.00000
297892016.06.08 18:45buy119020.220.784220.000000.00000
297902016.06.08 20:29sell119030.750.785270.000000.00000
297912016.06.08 20:29buy119040.220.785430.000000.00000
297922016.06.08 20:29modify119020.220.784220.784220.00000
297932016.06.09 04:30sell119051.130.786510.000000.00000
297942016.06.09 04:30buy119060.220.786670.000000.00000
297952016.06.09 04:30modify119040.220.785430.785430.00000
297962016.06.09 04:30modify119020.220.784220.785430.00000
297972016.06.09 08:25s/l119020.220.785430.785430.0000029.071103746.70
297982016.06.09 08:25s/l119040.220.785430.785430.00000-4.821103741.87
297992016.06.09 10:35sell119071.700.787720.000000.00000
298002016.06.09 10:35buy119080.220.787880.000000.00000
298012016.06.09 10:35modify119060.220.786670.786670.00000
298022016.06.09 11:06s/l119060.220.786670.786670.000000.001103741.87
298032016.06.09 11:30close118990.330.785110.000000.00000182.761103924.63
298042016.06.09 11:30close118950.220.785110.000000.0000087.651104012.27
298052016.06.09 11:30close119080.220.785110.000000.00000-77.621103934.65
298062016.06.09 11:30close119071.700.785270.000000.00000530.391104465.04
298072016.06.09 11:30close119051.130.785270.000000.00000178.441104643.48
298082016.06.09 11:30close119030.750.785270.000000.00000-2.871104640.61
298092016.06.09 11:30close119010.500.785270.000000.00000-78.951104561.66
298102016.06.09 11:30close118970.330.785270.000000.00000-102.961104458.70
298112016.06.09 11:30close118960.220.785270.000000.00000-102.261104356.43
298122016.06.09 11:30close119000.220.785270.000000.00000-136.441104219.99
298132016.06.09 11:30buy119090.220.785260.000000.00000
298142016.06.09 11:30sell119100.220.785100.000000.00000
298152016.06.09 13:58buy119110.330.784050.000000.00000
298162016.06.09 13:58sell119120.220.783890.000000.00000
298172016.06.09 15:37buy119130.500.782830.000000.00000
298182016.06.09 15:37sell119140.220.782670.000000.00000
298192016.06.09 15:37modify119120.220.783890.783890.00000
298202016.06.09 16:00buy119150.750.781430.000000.00000
298212016.06.09 16:00sell119160.220.781270.000000.00000
298222016.06.09 16:00modify119140.220.782670.782670.00000
298232016.06.09 16:00modify119120.220.783890.782670.00000
298242016.06.09 16:35s/l119120.220.782670.782670.0000034.291104254.28
298252016.06.09 16:35s/l119140.220.782670.782670.000000.001104254.28
298262016.06.10 10:02close119150.750.783810.000000.00000222.251104476.53
298272016.06.10 10:02close119130.500.783810.000000.0000058.871104535.40
298282016.06.10 10:02close119110.330.783810.000000.00000-12.511104522.89
298292016.06.10 10:02close119090.220.783810.000000.00000-42.311104480.58
298302016.06.10 10:02close119100.220.783970.000000.0000031.431104512.01
298312016.06.10 10:02close119160.220.783970.000000.00000-76.051104435.96
298322016.06.10 10:02buy119170.220.783980.000000.00000
298332016.06.10 10:02sell119180.220.783820.000000.00000
298342016.06.10 11:16buy119190.330.782770.000000.00000
298352016.06.10 11:16sell119200.220.782610.000000.00000
298362016.06.10 14:51sell119210.330.785020.000000.00000
298372016.06.10 14:51buy119220.220.785180.000000.00000
298382016.06.10 16:39sell119230.500.786240.000000.00000
298392016.06.10 16:39buy119240.220.786400.000000.00000
298402016.06.10 16:39modify119220.220.785180.785180.00000
298412016.06.10 17:02sell119250.750.787450.000000.00000
298422016.06.10 17:02buy119260.220.787610.000000.00000
298432016.06.10 17:02modify119240.220.786400.786400.00000
298442016.06.10 17:02modify119220.220.785180.786400.00000
298452016.06.10 18:35s/l119220.220.786400.786400.0000034.131104470.09
298462016.06.10 18:35s/l119240.220.786400.786400.000000.001104470.09
298472016.06.10 20:45sell119271.130.788660.000000.00000
298482016.06.10 20:45buy119280.220.788820.000000.00000
298492016.06.10 20:45modify119260.220.787610.787610.00000
298502016.06.10 21:00sell119291.700.789880.000000.00000
298512016.06.10 21:00buy119300.220.790040.000000.00000
298522016.06.10 21:00modify119280.220.788820.788820.00000
298532016.06.10 21:00modify119260.220.787610.788820.00000
298542016.06.10 23:01s/l119260.220.788820.788820.0000033.751104503.84
298552016.06.10 23:01s/l119280.220.788820.788820.000000.001104503.84
298562016.06.13 01:18sell119312.550.791100.000000.00000
298572016.06.13 01:18buy119320.220.791260.000000.00000
298582016.06.13 01:18modify119300.220.790040.790040.00000
298592016.06.13 02:38sell119333.830.792310.000000.00000
298602016.06.13 02:38buy119340.220.792470.000000.00000
298612016.06.13 02:38modify119320.220.791260.791260.00000
298622016.06.13 02:38modify119300.220.790040.791260.00000
298632016.06.13 03:05s/l119300.220.791260.791260.0000032.311104536.15
298642016.06.13 03:05s/l119320.220.791260.791260.000000.001104536.15
298652016.06.13 09:33sell119355.750.793510.000000.00000
298662016.06.13 09:33buy119360.220.793670.000000.00000
298672016.06.13 09:33modify119340.220.792470.792470.00000
298682016.06.13 11:33sell119378.630.794720.000000.00000
298692016.06.13 11:33buy119380.220.794880.000000.00000
298702016.06.13 11:33modify119360.220.793670.793670.00000
298712016.06.13 11:33modify119340.220.792470.793670.00000
298722016.06.13 12:00sell1193912.950.796550.000000.00000
298732016.06.13 12:00buy119400.220.796710.000000.00000
298742016.06.13 12:00modify119380.220.794880.794880.00000
298752016.06.13 12:00modify119360.220.793670.794880.00000
298762016.06.13 12:00modify119340.220.792470.794880.00000
298772016.06.13 14:14s/l119340.220.794880.794880.0000066.701104602.85
298782016.06.13 14:14s/l119360.220.794880.794880.0000033.491104636.34
298792016.06.13 14:14s/l119380.220.794880.794880.000000.001104636.34
298802016.06.13 16:31close119190.330.792980.000000.00000422.481105058.82
298812016.06.13 16:31close119170.220.792980.000000.00000248.081105306.90
298822016.06.13 16:31close119400.220.792980.000000.00000-103.481105203.42
298832016.06.13 16:31close1193912.950.793140.000000.000005567.681110771.10
298842016.06.13 16:31close119378.630.793140.000000.000001719.171112490.27
298852016.06.13 16:31close119355.750.793140.000000.00000268.241112758.51
298862016.06.13 16:31close119333.830.793140.000000.00000-400.801112357.71
298872016.06.13 16:31close119312.550.793140.000000.00000-655.871111701.84
298882016.06.13 16:31close119291.700.793140.000000.00000-700.911111000.93
298892016.06.13 16:31close119271.130.793140.000000.00000-639.711110361.22
298902016.06.13 16:31close119250.750.793140.000000.00000-539.011109822.21
298912016.06.13 16:31close119230.500.793140.000000.00000-435.621109386.59
298922016.06.13 16:31close119210.330.793140.000000.00000-338.271109048.32
298932016.06.13 16:31close119180.220.793140.000000.00000-258.801108789.52
298942016.06.13 16:31close119200.220.793140.000000.00000-292.361108497.16
298952016.06.13 16:31buy119410.220.793150.000000.00000
298962016.06.13 16:31sell119420.220.792990.000000.00000
298972016.06.13 17:00buy119430.330.790030.000000.00000
298982016.06.13 17:00sell119440.220.789870.000000.00000
298992016.06.13 18:37sell119450.330.794250.000000.00000
299002016.06.13 18:37buy119460.220.794410.000000.00000
299012016.06.13 19:21modify119440.220.789870.789870.00000
299022016.06.13 19:21buy119470.500.788760.000000.00000
299032016.06.13 19:21sell119480.220.788600.000000.00000
299042016.06.13 19:21s/l119440.220.789870.789870.000000.001108497.16
299052016.06.13 19:21close119470.500.793430.000000.00000294.291108791.45
299062016.06.13 19:21close119430.330.793430.000000.00000141.411108932.86
299072016.06.13 19:21close119410.220.793430.000000.000007.761108940.62
299082016.06.13 19:21close119460.220.793430.000000.00000-27.171108913.45
299092016.06.13 19:21close119450.330.793590.000000.0000027.441108940.89
299102016.06.13 19:21close119420.220.793590.000000.00000-16.631108924.26
299112016.06.13 19:21close119480.220.793590.000000.00000-138.331108785.93
299122016.06.13 20:00buy119490.220.793120.000000.00000
299132016.06.13 20:00sell119500.220.792960.000000.00000
299142016.06.13 21:00sell119510.330.794910.000000.00000
299152016.06.13 21:00buy119520.220.795070.000000.00000
299162016.06.13 23:58buy119530.330.791890.000000.00000
299172016.06.13 23:58sell119540.220.791730.000000.00000
299182016.06.14 01:55modify119520.220.795070.795070.00000
299192016.06.14 01:55s/l119520.220.795070.795070.00000-1.611108784.32
299202016.06.14 05:41sell119550.500.796120.000000.00000
299212016.06.14 05:41buy119560.220.796280.000000.00000
299222016.06.14 11:34close119530.330.793710.000000.0000073.261108857.58
299232016.06.14 11:34close119490.220.793710.000000.0000014.741108872.32
299242016.06.14 11:34close119560.220.793710.000000.00000-71.241108801.08
299252016.06.14 11:34close119550.500.793870.000000.00000141.711108942.79
299262016.06.14 11:34close119510.330.793870.000000.0000042.811108985.60
299272016.06.14 11:34close119500.220.793870.000000.00000-25.501108960.10
299282016.06.14 11:34close119540.220.793870.000000.00000-59.581108900.52
299292016.06.14 11:34buy119570.220.793860.000000.00000
299302016.06.14 11:34sell119580.220.793700.000000.00000
299312016.06.14 12:11buy119590.330.792650.000000.00000
299322016.06.14 12:11sell119600.220.792490.000000.00000
299332016.06.14 13:22buy119610.500.791440.000000.00000
299342016.06.14 13:22sell119620.220.791280.000000.00000
299352016.06.14 13:22modify119600.220.792490.792490.00000
299362016.06.14 13:41s/l119600.220.792490.792490.000000.001108900.52
299372016.06.14 14:39close119610.500.793700.000000.00000142.371109042.89
299382016.06.14 14:39close119590.330.793700.000000.0000043.661109086.55
299392016.06.14 14:39close119570.220.793700.000000.00000-4.431109082.12
299402016.06.14 14:39close119580.220.793860.000000.00000-4.431109077.69
299412016.06.14 14:39close119620.220.793860.000000.00000-71.501109006.19
299422016.06.14 14:39buy119630.220.793870.000000.00000
299432016.06.14 14:39sell119640.220.793710.000000.00000
299442016.06.14 15:16sell119650.330.794920.000000.00000
299452016.06.14 15:16buy119660.220.795080.000000.00000
299462016.06.14 16:04buy119670.330.792660.000000.00000
299472016.06.14 16:04sell119680.220.792500.000000.00000
299482016.06.15 00:20modify119660.220.795080.795080.00000
299492016.06.15 00:20s/l119660.220.795080.795080.00000-1.611109004.58
299502016.06.15 09:03close119670.330.791820.000000.00000-37.421108967.16
299512016.06.15 09:03close119630.220.791820.000000.00000-58.571108908.59
299522016.06.15 09:03close119650.330.791980.000000.00000122.081109030.67
299532016.06.15 09:03close119640.220.791980.000000.0000047.781109078.45
299542016.06.15 09:03close119680.220.791980.000000.0000014.161109092.61
299552016.06.15 09:03buy119690.220.791990.000000.00000
299562016.06.15 09:03sell119700.220.791830.000000.00000
299572016.06.15 11:27buy119710.330.790780.000000.00000
299582016.06.15 11:27sell119720.220.790620.000000.00000
299592016.06.15 15:47sell119730.330.793040.000000.00000
299602016.06.15 15:47buy119740.220.793200.000000.00000
299612016.06.15 20:51sell119750.500.794260.000000.00000
299622016.06.15 20:51buy119760.220.794420.000000.00000
299632016.06.15 20:51modify119740.220.793200.793200.00000
299642016.06.15 21:00sell119770.750.795590.000000.00000
299652016.06.15 21:00buy119780.220.795750.000000.00000
299662016.06.15 21:00modify119760.220.794420.794420.00000
299672016.06.15 21:00modify119740.220.793200.794420.00000
299682016.06.15 21:56s/l119740.220.794420.794420.0000033.791109126.40
299692016.06.15 21:56s/l119760.220.794420.794420.000000.001109126.40
299702016.06.15 22:37close119710.330.793250.000000.00000102.751109229.15
299712016.06.15 22:37close119690.220.793250.000000.0000034.941109264.09
299722016.06.15 22:37close119780.220.793250.000000.00000-69.341109194.75
299732016.06.15 22:37close119770.750.793410.000000.00000206.071109400.82
299742016.06.15 22:37close119750.500.793410.000000.0000053.571109454.39
299752016.06.15 22:37close119730.330.793410.000000.00000-15.391109439.00
299762016.06.15 22:37close119700.220.793410.000000.00000-43.811109395.19
299772016.06.15 22:37close119720.220.793410.000000.00000-77.361109317.83
299782016.06.15 22:37buy119790.220.793400.000000.00000
299792016.06.15 22:37sell119800.220.793240.000000.00000
299802016.06.16 05:39sell119810.330.794440.000000.00000
299812016.06.16 05:39buy119820.220.794600.000000.00000
299822016.06.16 07:52sell119830.500.795650.000000.00000
299832016.06.16 07:52buy119840.220.795810.000000.00000
299842016.06.16 07:52modify119820.220.794600.794600.00000
299852016.06.16 09:37sell119850.750.796860.000000.00000
299862016.06.16 09:37buy119860.220.797020.000000.00000
299872016.06.16 09:37modify119840.220.795810.795810.00000
299882016.06.16 09:37modify119820.220.794600.795810.00000
299892016.06.16 10:00sell119871.130.798070.000000.00000
299902016.06.16 10:00buy119880.220.798230.000000.00000
299912016.06.16 10:00modify119860.220.797020.797020.00000
299922016.06.16 10:00modify119840.220.795810.797020.00000
299932016.06.16 10:00modify119820.220.794600.797020.00000
299942016.06.16 10:12s/l119820.220.797020.797020.0000066.801109384.63
299952016.06.16 10:12s/l119840.220.797020.797020.0000033.401109418.03
299962016.06.16 10:12s/l119860.220.797020.797020.000000.001109418.03
299972016.06.16 10:28close119790.220.795560.000000.0000054.911109472.94
299982016.06.16 10:28close119880.220.795560.000000.00000-73.831109399.11
299992016.06.16 10:28close119871.130.795720.000000.00000333.721109732.83
300002016.06.16 10:28close119850.750.795720.000000.00000107.451109840.28
300012016.06.16 10:28close119830.500.795720.000000.00000-4.401109835.88
300022016.06.16 10:28close119810.330.795720.000000.00000-53.081109782.80
300032016.06.16 10:28close119800.220.795720.000000.00000-69.411109713.39
300042016.06.16 10:28buy119890.220.795730.000000.00000
300052016.06.16 10:28sell119900.220.795570.000000.00000
300062016.06.16 11:00sell119910.330.796780.000000.00000
300072016.06.16 11:00buy119920.220.796940.000000.00000
300082016.06.16 12:17buy119930.330.794520.000000.00000
300092016.06.16 12:17sell119940.220.794360.000000.00000
300102016.06.16 13:03buy119950.500.793310.000000.00000
300112016.06.16 13:03sell119960.220.793150.000000.00000
300122016.06.16 13:03modify119940.220.794360.794360.00000
300132016.06.16 14:00s/l119940.220.794360.794360.000000.001109713.39
300142016.06.16 14:32buy119970.750.792100.000000.00000
300152016.06.16 14:32sell119980.220.791940.000000.00000
300162016.06.16 14:32modify119960.220.793150.793150.00000
300172016.06.16 15:00buy119991.130.790660.000000.00000
300182016.06.16 15:00sell120000.220.790500.000000.00000
300192016.06.16 15:00modify119980.220.791940.791940.00000
300202016.06.16 15:00modify119960.220.793150.791940.00000
300212016.06.16 16:15s/l119960.220.791940.791940.0000033.611109747.00
300222016.06.16 16:15s/l119980.220.791940.791940.000000.001109747.00
300232016.06.16 17:17close119991.130.793040.000000.00000339.131110086.13
300242016.06.16 17:17close119970.750.793040.000000.0000088.901110175.03
300252016.06.16 17:17close119950.500.793040.000000.00000-17.021110158.01
300262016.06.16 17:17close119930.330.793040.000000.00000-61.591110096.42
300272016.06.16 17:17close119890.220.793040.000000.00000-74.621110021.80
300282016.06.16 17:17close119920.220.793040.000000.00000-108.191109913.61
300292016.06.16 17:17close119910.330.793200.000000.00000148.941110062.55
300302016.06.16 17:17close119900.220.793200.000000.0000065.731110128.28
300312016.06.16 17:17close120000.220.793200.000000.00000-74.891110053.39
300322016.06.16 17:17buy120010.220.793210.000000.00000
300332016.06.16 17:17sell120020.220.793050.000000.00000
300342016.06.16 18:05buy120030.330.792000.000000.00000
300352016.06.16 18:05sell120040.220.791840.000000.00000
300362016.06.16 19:25buy120050.500.790790.000000.00000
300372016.06.16 19:25sell120060.220.790630.000000.00000
300382016.06.16 19:25modify120040.220.791840.791840.00000
300392016.06.16 20:11buy120070.750.789580.000000.00000
300402016.06.16 20:11sell120080.220.789420.000000.00000
300412016.06.16 20:11modify120060.220.790630.790630.00000
300422016.06.16 20:11modify120040.220.791840.790630.00000
300432016.06.16 20:19s/l120040.220.790630.790630.0000033.671110087.06
300442016.06.16 20:19s/l120060.220.790630.790630.000000.001110087.06
300452016.06.17 02:56buy120091.130.788370.000000.00000
300462016.06.17 02:56sell120100.220.788210.000000.00000
300472016.06.17 02:56modify120080.220.789420.789420.00000
300482016.06.17 03:02s/l120080.220.789420.789420.00000-0.281110086.78
300492016.06.17 11:39buy120111.700.787160.000000.00000
300502016.06.17 11:39sell120120.220.787000.000000.00000
300512016.06.17 11:39modify120100.220.788210.788210.00000
300522016.06.17 12:32s/l120100.220.788210.788210.000000.001110086.78
300532016.06.17 13:01close120111.700.789670.000000.00000540.351110627.13
300542016.06.17 13:01close120091.130.789670.000000.00000186.031110813.16
300552016.06.17 13:01close120070.750.789670.000000.000003.071110816.22
300562016.06.17 13:01close120050.500.789670.000000.00000-74.571110741.65
300572016.06.17 13:01close120030.330.789670.000000.00000-99.781110641.87
300582016.06.17 13:01close120010.220.789670.000000.00000-100.231110541.64
300592016.06.17 13:01close120020.220.789830.000000.0000089.411110631.05
300602016.06.17 13:01close120120.220.789830.000000.00000-78.831110552.22
300612016.06.17 13:01buy120130.220.789840.000000.00000
300622016.06.17 13:01sell120140.220.789680.000000.00000
300632016.06.17 14:20buy120150.330.788640.000000.00000
300642016.06.17 14:20sell120160.220.788480.000000.00000
300652016.06.17 15:00buy120170.500.787180.000000.00000
300662016.06.17 15:00sell120180.220.787020.000000.00000
300672016.06.17 15:00modify120160.220.788480.788480.00000
300682016.06.17 15:44s/l120160.220.788480.788480.000000.001110552.22
300692016.06.17 16:46close120170.500.789560.000000.00000150.721110702.94
300702016.06.17 16:46close120150.330.789560.000000.0000038.451110741.39
300712016.06.17 16:46close120130.220.789560.000000.00000-7.801110733.59
300722016.06.17 16:46close120140.220.789720.000000.00000-1.111110732.48
300732016.06.17 16:46close120180.220.789720.000000.00000-75.221110657.26
300742016.06.17 16:46buy120190.220.789730.000000.00000
300752016.06.17 16:46sell120200.220.789570.000000.00000
300762016.06.17 17:55buy120210.330.788520.000000.00000
300772016.06.17 17:55sell120220.220.788360.000000.00000
300782016.06.17 18:00buy120230.500.786980.000000.00000
300792016.06.17 18:00sell120240.220.786820.000000.00000
300802016.06.17 18:00modify120220.220.788360.788360.00000
300812016.06.17 18:15s/l120220.220.788360.788360.000000.001110657.26
300822016.06.17 21:09buy120250.750.785770.000000.00000
300832016.06.17 21:09sell120260.220.785610.000000.00000
300842016.06.17 21:09modify120240.220.786820.786820.00000
300852016.06.17 23:59buy120271.130.784480.000000.00000
300862016.06.17 23:59sell120280.220.784320.000000.00000
300872016.06.17 23:59modify120260.220.785610.785610.00000
300882016.06.17 23:59modify120240.220.786820.785610.00000
300892016.06.20 00:00buy120291.700.783040.000000.00000
300902016.06.20 00:00sell120300.220.782880.000000.00000
300912016.06.20 00:00modify120280.220.784320.784320.00000
300922016.06.20 00:00modify120260.220.785610.784320.00000
300932016.06.20 00:00modify120240.220.786820.784320.00000
300942016.06.20 01:45buy120312.550.781830.000000.00000
300952016.06.20 01:45sell120320.220.781670.000000.00000
300962016.06.20 01:45modify120300.220.782880.782880.00000
300972016.06.20 01:45modify120280.220.784320.782880.00000
300982016.06.20 01:45modify120260.220.785610.782880.00000
300992016.06.20 01:45modify120240.220.786820.782880.00000
301002016.06.20 02:47buy120333.830.780620.000000.00000
301012016.06.20 02:47sell120340.220.780460.000000.00000
301022016.06.20 02:47modify120320.220.781670.781670.00000
301032016.06.20 02:47modify120300.220.782880.781670.00000
301042016.06.20 02:47modify120280.220.784320.781670.00000
301052016.06.20 02:47modify120260.220.785610.781670.00000
301062016.06.20 02:47modify120240.220.786820.781670.00000
301072016.06.20 03:00buy120355.750.778270.000000.00000
301082016.06.20 03:00sell120360.220.778110.000000.00000
301092016.06.20 03:00modify120340.220.780460.780460.00000
301102016.06.20 03:00modify120320.220.781670.780460.00000
301112016.06.20 03:00modify120300.220.782880.780460.00000
301122016.06.20 03:00modify120280.220.784320.780460.00000
301132016.06.20 03:00modify120260.220.785610.780460.00000
301142016.06.20 03:00modify120240.220.786820.780460.00000
301152016.06.20 03:03s/l120240.220.780460.780460.00000179.001110836.26
301162016.06.20 03:03s/l120260.220.780460.780460.00000144.891110981.15
301172016.06.20 03:03s/l120280.220.780460.780460.00000108.531111089.68
301182016.06.20 03:03s/l120300.220.780460.780460.0000068.221111157.90
301192016.06.20 03:03s/l120320.220.780460.780460.0000034.111111192.01
301202016.06.20 03:03s/l120340.220.780460.780460.000000.001111192.01
301212016.06.20 10:53buy120378.630.777050.000000.00000
301222016.06.20 10:53sell120380.220.776890.000000.00000
301232016.06.20 10:53modify120360.220.778110.778110.00000
301242016.06.20 11:16buy1203912.950.775840.000000.00000
301252016.06.20 11:16sell120400.220.775680.000000.00000
301262016.06.20 11:16modify120380.220.776890.776890.00000
301272016.06.20 11:16modify120360.220.778110.776890.00000
301282016.06.20 12:00buy1204119.430.774590.000000.00000
301292016.06.20 12:00sell120420.220.774430.000000.00000
301302016.06.20 12:00modify120400.220.775680.775680.00000
301312016.06.20 12:00modify120380.220.776890.775680.00000
301322016.06.20 12:00modify120360.220.778110.775680.00000
301332016.06.20 12:13s/l120360.220.775680.775680.0000068.921111260.93
301342016.06.20 12:13s/l120380.220.775680.775680.0000034.311111295.24
301352016.06.20 12:13s/l120400.220.775680.775680.000000.001111295.24
301362016.06.20 13:13buy1204329.150.773380.000000.00000
301372016.06.20 13:13sell120440.220.773220.000000.00000
301382016.06.20 13:13modify120420.220.774430.774430.00000
301392016.06.20 13:21s/l120420.220.774430.774430.000000.001111295.24
301402016.06.20 17:44buy1204543.730.772170.000000.00000
301412016.06.20 17:44sell120460.220.772010.000000.00000
301422016.06.20 17:44modify120440.220.773220.773220.00000
301432016.06.20 18:01buy1204743.730.770960.000000.00000
301442016.06.20 18:01sell120480.220.770800.000000.00000
301452016.06.20 18:01modify120460.220.772010.772010.00000
301462016.06.20 18:01modify120440.220.773220.772010.00000
301472016.06.20 20:13s/l120440.220.772010.772010.0000034.481111329.72
301482016.06.20 20:13s/l120460.220.772010.772010.000000.001111329.72
301492016.06.20 20:14close1204743.730.773750.000000.0000015768.231127097.95
301502016.06.20 20:14close1204543.730.773750.000000.000008929.681136027.63
301512016.06.20 20:14close1204329.150.773750.000000.000001393.931137421.56
301522016.06.20 20:14close1204119.430.773750.000000.00000-2109.361135312.20
301532016.06.20 20:14close1203912.950.773750.000000.00000-3497.961131814.24
301542016.06.20 20:14close120378.630.773750.000000.00000-3680.651128133.59
301552016.06.20 20:14close120355.750.773750.000000.00000-3358.971124774.62
301562016.06.20 20:14close120333.830.773750.000000.00000-3400.591121374.03
301572016.06.20 20:14close120312.550.773750.000000.00000-2662.881118711.15
301582016.06.20 20:14close120291.700.773750.000000.00000-2041.101116670.05
301592016.06.20 20:14close120271.130.773750.000000.00000-1575.291115094.76
301602016.06.20 20:14close120250.750.773750.000000.00000-1170.591113924.17
301612016.06.20 20:14close120230.500.773750.000000.00000-858.581113065.58
301622016.06.20 20:14close120210.330.773750.000000.00000-632.341112433.24
301632016.06.20 20:14close120190.220.773750.000000.00000-455.971111977.28
301642016.06.20 20:14close120200.220.773910.000000.00000444.891112422.16
301652016.06.20 20:14close120480.220.773910.000000.00000-88.411112333.75
301662016.06.20 20:14buy120490.220.773950.000000.00000
301672016.06.20 20:14sell120500.220.773790.000000.00000
301682016.06.20 21:00buy120510.330.770590.000000.00000
301692016.06.20 21:00sell120520.220.770430.000000.00000
301702016.06.20 23:45buy120530.500.769370.000000.00000
301712016.06.20 23:45sell120540.220.769210.000000.00000
301722016.06.20 23:45modify120520.220.770430.770430.00000
301732016.06.20 23:47s/l120520.220.770430.770430.000000.001112333.75
301742016.06.21 00:09close120530.500.771710.000000.00000147.961112481.71
301752016.06.21 00:09close120510.330.771710.000000.0000045.481112527.19
301762016.06.21 00:09close120490.220.771710.000000.00000-65.471112461.72
301772016.06.21 00:09close120500.220.771870.000000.0000054.441112516.16
301782016.06.21 00:09close120540.220.771870.000000.00000-76.101112440.06
301792016.06.21 00:09buy120550.220.771920.000000.00000
301802016.06.21 00:09sell120560.220.771760.000000.00000
301812016.06.21 01:00buy120570.330.770700.000000.00000
301822016.06.21 01:00sell120580.220.770540.000000.00000
301832016.06.21 03:53sell120590.330.772970.000000.00000
301842016.06.21 03:53buy120600.220.773130.000000.00000
301852016.06.21 04:30sell120610.500.774180.000000.00000
301862016.06.21 04:30buy120620.220.774340.000000.00000
301872016.06.21 04:30modify120600.220.773130.773130.00000
301882016.06.21 04:59s/l120600.220.773130.773130.000000.001112440.06
301892016.06.21 08:35close120570.330.771730.000000.0000044.041112484.10
301902016.06.21 08:35close120550.220.771730.000000.00000-5.421112478.68
301912016.06.21 08:35close120620.220.771730.000000.00000-74.401112404.28
301922016.06.21 08:35close120610.500.771890.000000.00000148.341112552.62
301932016.06.21 08:35close120590.330.771890.000000.0000046.171112598.79
301942016.06.21 08:35close120560.220.771890.000000.00000-3.711112595.08
301952016.06.21 08:35close120580.220.771890.000000.00000-38.481112556.60
301962016.06.21 08:35buy120630.220.771880.000000.00000
301972016.06.21 08:35sell120640.220.771720.000000.00000
301982016.06.21 09:00buy120650.330.770670.000000.00000
301992016.06.21 09:00sell120660.220.770510.000000.00000
302002016.06.21 11:29buy120670.500.769460.000000.00000
302012016.06.21 11:29sell120680.220.769300.000000.00000
302022016.06.21 11:29modify120660.220.770510.770510.00000
302032016.06.21 12:00buy120690.750.768100.000000.00000
302042016.06.21 12:00sell120700.220.767940.000000.00000
302052016.06.21 12:00modify120680.220.769300.769300.00000
302062016.06.21 12:00modify120660.220.770510.769300.00000
302072016.06.21 13:28s/l120660.220.769300.769300.0000034.601112591.20
302082016.06.21 13:28s/l120680.220.769300.769300.000000.001112591.20
302092016.06.21 16:01buy120711.130.766880.000000.00000
302102016.06.21 16:01sell120720.220.766720.000000.00000
302112016.06.21 16:01modify120700.220.767940.767940.00000
302122016.06.21 17:32buy120731.700.765670.000000.00000
302132016.06.21 17:32sell120740.220.765510.000000.00000
302142016.06.21 17:32modify120720.220.766720.766720.00000
302152016.06.21 17:32modify120700.220.767940.766720.00000
302162016.06.21 17:34s/l120700.220.766720.766720.0000035.011112626.21
302172016.06.21 17:34s/l120720.220.766720.766720.000000.001112626.21
302182016.06.21 17:55close120731.700.768160.000000.00000551.061113177.27
302192016.06.21 17:55close120711.130.768160.000000.00000188.291113365.56
302202016.06.21 17:55close120690.750.768160.000000.000005.861113371.42
302212016.06.21 17:55close120670.500.768160.000000.00000-84.621113286.80
302222016.06.21 17:55close120650.330.768160.000000.00000-107.831113178.97
302232016.06.21 17:55close120630.220.768160.000000.00000-106.541113072.43
302242016.06.21 17:55close120640.220.768320.000000.0000097.361113169.79
302252016.06.21 17:55close120740.220.768320.000000.00000-80.461113089.33
302262016.06.21 18:00buy120750.220.768280.000000.00000
302272016.06.21 18:00sell120760.220.768120.000000.00000
302282016.06.21 21:01buy120770.330.767070.000000.00000
302292016.06.21 21:01sell120780.220.766910.000000.00000
302302016.06.21 22:58sell120790.330.769330.000000.00000
302312016.06.21 22:58buy120800.220.769490.000000.00000
302322016.06.22 00:18modify120780.220.766910.766910.00000
302332016.06.22 00:18s/l120780.220.766910.766910.00000-0.281113089.05
302342016.06.22 00:26buy120810.500.765700.000000.00000
302352016.06.22 00:26sell120820.220.765540.000000.00000
302362016.06.22 10:51close120810.500.768150.000000.00000159.471113248.52
302372016.06.22 10:51close120770.330.768150.000000.0000043.991113292.51
302382016.06.22 10:51close120750.220.768150.000000.00000-5.331113287.18
302392016.06.22 10:51close120800.220.768150.000000.00000-39.991113247.19
302402016.06.22 10:51close120790.330.768310.000000.0000043.391113290.58
302412016.06.22 10:51close120760.220.768310.000000.00000-5.721113284.86
302422016.06.22 10:51close120820.220.768310.000000.00000-79.321113205.54
302432016.06.22 10:51buy120830.220.768330.000000.00000
302442016.06.22 10:51sell120840.220.768170.000000.00000
302452016.06.22 11:00sell120850.330.769380.000000.00000
302462016.06.22 11:00buy120860.220.769540.000000.00000
302472016.06.22 18:18buy120870.330.767120.000000.00000
302482016.06.22 18:18sell120880.220.766960.000000.00000
302492016.06.22 19:04modify120860.220.769540.769540.00000
302502016.06.22 19:04s/l120860.220.769540.769540.000000.001113205.54
302512016.06.22 20:08sell120890.500.770580.000000.00000
302522016.06.22 20:08buy120900.220.770740.000000.00000
302532016.06.22 23:40close120870.330.768130.000000.0000043.391113248.93
302542016.06.22 23:40close120830.220.768130.000000.00000-5.731113243.20
302552016.06.22 23:40close120900.220.768130.000000.00000-74.751113168.45
302562016.06.22 23:40close120890.500.768290.000000.00000149.031113317.48
302572016.06.22 23:40close120850.330.768290.000000.0000046.821113364.30
302582016.06.22 23:40close120840.220.768290.000000.00000-3.441113360.86
302592016.06.22 23:40close120880.220.768290.000000.00000-38.081113322.78
302602016.06.22 23:40buy120910.220.768280.000000.00000
302612016.06.22 23:40sell120920.220.768120.000000.00000
302622016.06.23 00:00buy120930.330.767030.000000.00000
302632016.06.23 00:00sell120940.220.766870.000000.00000
302642016.06.23 01:00buy120950.500.765370.000000.00000
302652016.06.23 01:00sell120960.220.765210.000000.00000
302662016.06.23 01:00modify120940.220.766870.766870.00000
302672016.06.23 01:19s/l120940.220.766870.766870.000000.001113322.78
302682016.06.23 09:10close120950.500.767910.000000.00000165.381113488.16
302692016.06.23 09:10close120930.330.767910.000000.0000037.821113525.98
302702016.06.23 09:10close120910.220.767910.000000.00000-15.421113510.56
302712016.06.23 09:10close120920.220.768070.000000.000000.591113511.14
302722016.06.23 09:10close120960.220.768070.000000.00000-81.921113429.22
302732016.06.23 09:10buy120970.220.768090.000000.00000
302742016.06.23 09:10sell120980.220.767930.000000.00000
302752016.06.23 10:22buy120990.330.766880.000000.00000
302762016.06.23 10:22sell121000.220.766720.000000.00000
302772016.06.23 12:21buy121010.500.765670.000000.00000
302782016.06.23 12:21sell121020.220.765510.000000.00000
302792016.06.23 12:21modify121000.220.766720.766720.00000
302802016.06.23 12:34s/l121000.220.766720.766720.000000.001113429.22
302812016.06.23 13:18buy121030.750.764450.000000.00000
302822016.06.23 13:18sell121040.220.764290.000000.00000
302832016.06.23 13:18modify121020.220.765510.765510.00000
302842016.06.23 13:45s/l121020.220.765510.765510.000000.001113429.22
302852016.06.23 13:56close121030.750.766620.000000.00000212.301113641.52
302862016.06.23 13:56close121010.500.766620.000000.0000061.961113703.48
302872016.06.23 13:56close120990.330.766620.000000.00000-11.191113692.29
302882016.06.23 13:56close120970.220.766620.000000.00000-42.191113650.10
302892016.06.23 13:56close120980.220.766780.000000.0000033.001113683.10
302902016.06.23 13:56close121040.220.766780.000000.00000-71.441113611.66
302912016.06.23 14:00buy121050.220.765360.000000.00000
302922016.06.23 14:00sell121060.220.765200.000000.00000
302932016.06.23 16:18sell121070.330.766420.000000.00000
302942016.06.23 16:18buy121080.220.766580.000000.00000
302952016.06.23 17:00sell121090.500.768580.000000.00000
302962016.06.23 17:00buy121100.220.768740.000000.00000
302972016.06.23 17:00modify121080.220.766580.766580.00000
302982016.06.23 17:58s/l121080.220.766580.766580.000000.001113611.66
302992016.06.23 19:35close121050.220.765690.000000.000009.481113621.14
303002016.06.23 19:35close121100.220.765690.000000.00000-87.631113533.51
303012016.06.23 19:35close121090.500.765850.000000.00000178.231113711.74
303022016.06.23 19:35close121070.330.765850.000000.0000024.561113736.30
303032016.06.23 19:35close121060.220.765850.000000.00000-18.671113717.63
303042016.06.23 19:35buy121110.220.765840.000000.00000
303052016.06.23 19:35sell121120.220.765680.000000.00000
303062016.06.23 20:04sell121130.330.766890.000000.00000
303072016.06.23 20:04buy121140.220.767050.000000.00000
303082016.06.23 22:40buy121150.330.764600.000000.00000
303092016.06.23 22:40sell121160.220.764440.000000.00000
303102016.06.23 23:48buy121170.500.763390.000000.00000
303112016.06.23 23:48sell121180.220.763230.000000.00000
303122016.06.23 23:48modify121160.220.764440.764440.00000
303132016.06.23 23:52s/l121160.220.764440.764440.000000.001113717.63
303142016.06.23 23:54close121170.500.765660.000000.00000148.241113865.87
303152016.06.23 23:54close121150.330.765660.000000.0000045.691113911.56
303162016.06.23 23:54close121110.220.765660.000000.00000-5.171113906.39
303172016.06.23 23:54close121140.220.765660.000000.00000-39.941113866.45
303182016.06.23 23:54close121130.330.765820.000000.0000046.111113912.56
303192016.06.23 23:54close121120.220.765820.000000.00000-4.021113908.54
303202016.06.23 23:54close121180.220.765820.000000.00000-74.401113834.14
303212016.06.24 00:00buy121190.220.762940.000000.00000
303222016.06.24 00:00sell121200.220.762780.000000.00000
303232016.06.24 01:00buy121210.330.760960.000000.00000
303242016.06.24 01:00sell121220.220.760800.000000.00000
303252016.06.24 02:00sell121230.330.764210.000000.00000
303262016.06.24 02:00buy121240.220.764370.000000.00000
303272016.06.24 03:00sell121250.500.778270.000000.00000
303282016.06.24 03:00buy121260.220.778430.000000.00000
303292016.06.24 03:00modify121240.220.764370.764370.00000
303302016.06.24 03:09close121210.330.775710.000000.00000627.491114461.63
303312016.06.24 03:09close121190.220.775710.000000.00000362.171114823.80
303322016.06.24 03:09close121260.220.775710.000000.00000-77.141114746.66
303332016.06.24 03:09close121240.220.775710.764370.00000321.621115068.28
303342016.06.24 03:09close121250.500.775870.000000.00000154.671115222.95
303352016.06.24 03:09close121230.330.775870.000000.00000-495.931114727.02
303362016.06.24 03:09close121200.220.775870.000000.00000-371.171114355.85
303372016.06.24 03:09close121220.220.775870.000000.00000-427.311113928.54
303382016.06.24 03:09buy121270.220.775890.000000.00000
303392016.06.24 03:09sell121280.220.775730.000000.00000
303402016.06.24 04:00sell121290.330.776950.000000.00000
303412016.06.24 04:00buy121300.220.777110.000000.00000
303422016.06.24 05:00sell121310.500.781430.000000.00000
303432016.06.24 05:00buy121320.220.781590.000000.00000
303442016.06.24 05:00modify121300.220.777110.777110.00000
303452016.06.24 05:00close121270.220.777770.000000.0000053.181113981.72
303462016.06.24 05:00close121320.220.777770.000000.00000-108.051113873.67
303472016.06.24 05:00close121300.220.777770.777110.0000018.671113892.34
303482016.06.24 05:00close121310.500.777930.000000.00000224.961114117.30
303492016.06.24 05:00close121290.330.777930.000000.00000-41.571114075.73
303502016.06.24 05:00close121280.220.777930.000000.00000-62.221114013.51
303512016.06.24 05:00buy121330.220.777850.000000.00000
303522016.06.24 05:00sell121340.220.777690.000000.00000
303532016.06.24 06:00sell121350.330.811880.000000.00000
303542016.06.24 06:00buy121360.220.812040.000000.00000
303552016.06.24 06:14close121330.220.806400.000000.00000778.891114792.40
303562016.06.24 06:14close121360.220.806400.000000.00000-153.871114638.53
303572016.06.24 06:14close121350.330.806560.000000.00000217.671114856.20
303582016.06.24 06:14close121340.220.806560.000000.00000-787.471114068.73
303592016.06.24 06:14buy121370.220.806510.000000.00000
303602016.06.24 06:14sell121380.220.806350.000000.00000
303612016.06.24 07:00sell121390.330.815680.000000.00000
303622016.06.24 07:00buy121400.220.815840.000000.00000
303632016.06.24 08:00sell121410.500.817820.000000.00000
303642016.06.24 08:00buy121420.220.817980.000000.00000
303652016.06.24 08:00modify121400.220.815840.815840.00000
303662016.06.24 08:15s/l121400.220.815840.815840.000000.001114068.73
303672016.06.24 08:42close121370.220.814860.000000.00000225.441114294.17
303682016.06.24 08:42close121420.220.814860.000000.00000-84.241114209.93
303692016.06.24 08:42close121410.500.815020.000000.00000171.771114381.70
303702016.06.24 08:42close121390.330.815020.000000.0000026.721114408.42
303712016.06.24 08:42close121380.220.815020.000000.00000-234.031114174.39
303722016.06.24 08:42buy121430.220.815010.000000.00000
303732016.06.24 08:42sell121440.220.814850.000000.00000
303742016.06.24 09:00buy121450.330.805520.000000.00000
303752016.06.24 09:00sell121460.220.805360.000000.00000
303762016.06.24 09:08close121450.330.810890.000000.00000218.541114392.93
303772016.06.24 09:08close121430.220.810890.000000.00000-111.781114281.15
303782016.06.24 09:08close121440.220.811050.000000.00000103.081114384.23
303792016.06.24 09:08close121460.220.811050.000000.00000-154.341114229.89
303802016.06.24 10:00buy121470.220.811200.000000.00000
303812016.06.24 10:00sell121480.220.811040.000000.00000
303822016.06.24 11:00buy121490.330.807880.000000.00000
303832016.06.24 11:00sell121500.220.807720.000000.00000
303842016.06.24 12:00buy121510.500.800260.000000.00000
303852016.06.24 12:00sell121520.220.800100.000000.00000
303862016.06.24 12:00modify121500.220.807720.807720.00000
303872016.06.24 13:00buy121530.750.799000.000000.00000
303882016.06.24 13:00sell121540.220.798840.000000.00000
303892016.06.24 13:00modify121520.220.800100.800100.00000
303902016.06.24 13:00modify121500.220.807720.800100.00000
303912016.06.24 13:02s/l121500.220.800100.800100.00000209.521114439.41
303922016.06.24 13:02s/l121520.220.800100.800100.000000.001114439.41
303932016.06.24 13:11close121530.750.802790.000000.00000354.081114793.49
303942016.06.24 13:11close121510.500.802790.000000.00000157.581114951.07
303952016.06.24 13:11close121490.330.802790.000000.00000-209.231114741.84
303962016.06.24 13:11close121470.220.802790.000000.00000-230.471114511.37
303972016.06.24 13:11close121480.220.802950.000000.00000221.661114733.03
303982016.06.24 13:11close121540.220.802950.000000.00000-112.611114620.42
303992016.06.24 14:00buy121550.220.806520.000000.00000
304002016.06.24 14:00sell121560.220.806360.000000.00000
304012016.06.24 15:00sell121570.330.807960.000000.00000
304022016.06.24 15:00buy121580.220.808120.000000.00000
304032016.06.24 16:04sell121590.500.809190.000000.00000
304042016.06.24 16:04buy121600.220.809350.000000.00000
304052016.06.24 16:04modify121580.220.808120.808120.00000
304062016.06.24 16:06s/l121580.220.808120.808120.000000.001114620.42
304072016.06.24 16:07close121550.220.806740.000000.000006.001114626.42
304082016.06.24 16:07close121600.220.806740.000000.00000-71.181114555.24
304092016.06.24 16:07close121590.500.806900.000000.00000141.901114697.14
304102016.06.24 16:07close121570.330.806900.000000.0000043.351114740.49
304112016.06.24 16:07close121560.220.806900.000000.00000-14.721114725.77
304122016.06.24 16:07buy121610.220.806910.000000.00000
304132016.06.24 16:07sell121620.220.806750.000000.00000
304142016.06.24 17:00buy121630.330.803320.000000.00000
304152016.06.24 17:00sell121640.220.803160.000000.00000
304162016.06.24 17:50close121630.330.808650.000000.00000217.511114943.28
304172016.06.24 17:50close121610.220.808650.000000.0000047.341114990.62
304182016.06.24 17:50close121620.220.808810.000000.00000-56.031114934.59
304192016.06.24 17:50close121640.220.808810.000000.00000-153.681114780.91
304202016.06.24 18:00buy121650.220.816250.000000.00000
304212016.06.24 18:00sell121660.220.816090.000000.00000
304222016.06.24 19:08sell121670.330.817310.000000.00000
304232016.06.24 19:08buy121680.220.817470.000000.00000
304242016.06.24 19:54close121650.220.811790.000000.00000-120.871114660.04
304252016.06.24 19:54close121680.220.811790.000000.00000-153.931114506.11
304262016.06.24 19:54close121670.330.811950.000000.00000217.851114723.96
304272016.06.24 19:54close121660.220.811950.000000.00000112.171114836.13
304282016.06.24 19:54buy121690.220.811930.000000.00000
304292016.06.24 19:54sell121700.220.811770.000000.00000
304302016.06.24 20:05sell121710.330.812980.000000.00000
304312016.06.24 20:05buy121720.220.813140.000000.00000
304322016.06.24 21:08sell121730.500.814190.000000.00000
304332016.06.24 21:08buy121740.220.814350.000000.00000
304342016.06.24 21:08modify121720.220.813140.813140.00000
304352016.06.24 21:09s/l121720.220.813140.813140.000000.001114836.13
304362016.06.24 22:07sell121750.750.815430.000000.00000
304372016.06.24 22:07buy121760.220.815590.000000.00000
304382016.06.24 22:07modify121740.220.814350.814350.00000
304392016.06.24 22:26s/l121740.220.814350.814350.000000.001114836.13
304402016.06.24 22:35close121690.220.813010.000000.0000029.221114865.35
304412016.06.24 22:35close121760.220.813010.000000.00000-69.811114795.54
304422016.06.24 22:35close121750.750.813170.000000.00000208.441115003.98
304432016.06.24 22:35close121730.500.813170.000000.0000062.721115066.70
304442016.06.24 22:35close121710.330.813170.000000.00000-7.711115058.99
304452016.06.24 22:35close121700.220.813170.000000.00000-37.881115021.11
304462016.06.24 22:35buy121770.220.813100.000000.00000
304472016.06.24 22:35sell121780.220.812940.000000.00000
304482016.06.24 23:01sell121790.330.814150.000000.00000
304492016.06.24 23:01buy121800.220.814310.000000.00000
304502016.06.27 00:01sell121810.500.819650.000000.00000
304512016.06.27 00:01buy121820.220.819810.000000.00000
304522016.06.27 00:01modify121800.220.814310.814310.00000
304532016.06.27 01:00sell121830.750.822660.000000.00000
304542016.06.27 01:00buy121840.220.822820.000000.00000
304552016.06.27 01:00modify121820.220.819810.819810.00000
304562016.06.27 01:00modify121800.220.814310.819810.00000
304572016.06.27 01:02s/l121800.220.819810.819810.00000145.991115167.11
304582016.06.27 01:02s/l121820.220.819810.819810.000000.001115167.11
304592016.06.27 01:02close121770.220.818080.000000.00000132.311115299.42
304602016.06.27 01:02close121840.220.818080.000000.00000-127.471115171.95
304612016.06.27 01:02close121830.750.818240.000000.00000405.141115577.09
304622016.06.27 01:02close121810.500.818240.000000.0000086.161115663.25
304632016.06.27 01:02close121790.330.818240.000000.00000-165.371115497.88
304642016.06.27 01:02close121780.220.818240.000000.00000-142.781115355.10
304652016.06.27 01:02buy121850.220.818180.000000.00000
304662016.06.27 01:02sell121860.220.818020.000000.00000
304672016.06.27 02:00sell121870.330.822200.000000.00000
304682016.06.27 02:00buy121880.220.822360.000000.00000
304692016.06.27 03:59sell121890.500.823420.000000.00000
304702016.06.27 03:59buy121900.220.823580.000000.00000
304712016.06.27 03:59modify121880.220.822360.822360.00000
304722016.06.27 04:00s/l121880.220.822360.822360.000000.001115355.10
304732016.06.27 04:55close121850.220.820950.000000.0000074.231115429.33
304742016.06.27 04:55close121900.220.820950.000000.00000-70.481115358.85
304752016.06.27 04:55close121890.500.821110.000000.00000140.661115499.51
304762016.06.27 04:55close121870.330.821110.000000.0000043.811115543.32
304772016.06.27 04:55close121860.220.821110.000000.00000-82.791115460.53
304782016.06.27 04:55buy121910.220.821090.000000.00000
304792016.06.27 04:55sell121920.220.820930.000000.00000
304802016.06.27 05:14sell121930.330.822140.000000.00000
304812016.06.27 05:14buy121940.220.822300.000000.00000
304822016.06.27 07:23sell121950.500.823350.000000.00000
304832016.06.27 07:23buy121960.220.823510.000000.00000
304842016.06.27 07:23modify121940.220.822300.822300.00000
304852016.06.27 07:35s/l121940.220.822300.822300.000000.001115460.53
304862016.06.27 09:57close121910.220.820890.000000.00000-5.361115455.17
304872016.06.27 09:57close121960.220.820890.000000.00000-70.221115384.95
304882016.06.27 09:57close121950.500.821050.000000.00000140.061115525.01
304892016.06.27 09:57close121930.330.821050.000000.0000043.811115568.82
304902016.06.27 09:57close121920.220.821050.000000.00000-3.221115565.60
304912016.06.27 09:58buy121970.220.821040.000000.00000
304922016.06.27 09:58sell121980.220.820880.000000.00000
304932016.06.27 10:19sell121990.330.822090.000000.00000
304942016.06.27 10:19buy122000.220.822250.000000.00000
304952016.06.27 11:00sell122010.500.825180.000000.00000
304962016.06.27 11:00buy122020.220.825340.000000.00000
304972016.06.27 11:00modify122000.220.822250.822250.00000
304982016.06.27 12:00sell122030.750.829310.000000.00000
304992016.06.27 12:00buy122040.220.829470.000000.00000
305002016.06.27 12:00modify122020.220.825340.825340.00000
305012016.06.27 12:00modify122000.220.822250.825340.00000
305022016.06.27 13:00sell122051.130.831260.000000.00000
305032016.06.27 13:00buy122060.220.831420.000000.00000
305042016.06.27 13:00modify122040.220.829470.829470.00000
305052016.06.27 13:00modify122020.220.825340.829470.00000
305062016.06.27 13:00modify122000.220.822250.829470.00000
305072016.06.27 14:00sell122071.700.833620.000000.00000
305082016.06.27 14:00buy122080.220.833780.000000.00000
305092016.06.27 14:00modify122060.220.831420.831420.00000
305102016.06.27 14:00modify122040.220.829470.831420.00000
305112016.06.27 14:00modify122020.220.825340.831420.00000
305122016.06.27 14:00modify122000.220.822250.831420.00000
305132016.06.27 15:00sell122092.550.835100.000000.00000
305142016.06.27 15:00buy122100.220.835260.000000.00000
305152016.06.27 15:00modify122080.220.833780.833780.00000
305162016.06.27 15:00modify122060.220.831420.833780.00000
305172016.06.27 15:00modify122040.220.829470.833780.00000
305182016.06.27 15:00modify122020.220.825340.833780.00000
305192016.06.27 15:00modify122000.220.822250.833780.00000
305202016.06.27 15:09s/l122000.220.833780.833780.00000304.231115869.83
305212016.06.27 15:09s/l122020.220.833780.833780.00000222.701116092.53
305222016.06.27 15:09s/l122040.220.833780.833780.00000113.721116206.25
305232016.06.27 15:09s/l122060.220.833780.833780.0000062.271116268.52
305242016.06.27 15:09s/l122080.220.833780.833780.000000.001116268.52
305252016.06.27 17:57sell122113.830.836300.000000.00000
305262016.06.27 17:57buy122120.220.836460.000000.00000
305272016.06.27 17:57modify122100.220.835260.835260.00000
305282016.06.27 17:58s/l122100.220.835260.835260.000000.001116268.52
305292016.06.27 18:26close121970.220.832520.000000.00000303.371116571.89
305302016.06.27 18:26close122120.220.832520.000000.00000-104.121116467.77
305312016.06.27 18:26close122113.830.832680.000000.000001665.061118132.83
305322016.06.27 18:26close122092.550.832680.000000.00000741.101118873.93
305332016.06.27 18:26close122071.700.832680.000000.00000191.911119065.84
305342016.06.27 18:26close122051.130.832680.000000.00000-192.701118873.14
305352016.06.27 18:26close122030.750.832680.000000.00000-303.541118569.60
305362016.06.27 18:26close122010.500.832680.000000.00000-450.351118119.25
305372016.06.27 18:26close121990.330.832680.000000.00000-419.691117699.56
305382016.06.27 18:26close121980.220.832680.000000.00000-311.761117387.80
305392016.06.27 18:26buy122130.220.832670.000000.00000
305402016.06.27 18:26sell122140.220.832510.000000.00000
305412016.06.27 19:00sell122150.330.833920.000000.00000
305422016.06.27 19:00buy122160.220.834080.000000.00000
305432016.06.27 20:00sell122170.500.835310.000000.00000
305442016.06.27 20:00buy122180.220.835470.000000.00000
305452016.06.27 20:00modify122160.220.834080.834080.00000
305462016.06.27 20:19s/l122160.220.834080.834080.000000.001117387.80
305472016.06.28 00:01close122130.220.832450.000000.00000-7.421117380.38
305482016.06.28 00:01close122180.220.832450.000000.00000-81.421117298.96
305492016.06.28 00:01close122170.500.832610.000000.00000161.501117460.46
305502016.06.28 00:01close122150.330.832610.000000.0000051.501117511.96
305512016.06.28 00:01close122140.220.832610.000000.00000-2.921117509.04
305522016.06.28 00:02buy122190.220.833080.000000.00000
305532016.06.28 00:02sell122200.220.832920.000000.00000
305542016.06.28 04:48buy122210.330.831870.000000.00000
305552016.06.28 04:48sell122220.220.831710.000000.00000
305562016.06.28 05:00buy122230.500.830350.000000.00000
305572016.06.28 05:00sell122240.220.830190.000000.00000
305582016.06.28 05:00modify122220.220.831710.831710.00000
305592016.06.28 07:48s/l122220.220.831710.831710.000000.001117509.04
305602016.06.28 09:10close122230.500.832840.000000.00000149.491117658.53
305612016.06.28 09:10close122210.330.832840.000000.0000038.431117696.96
305622016.06.28 09:10close122190.220.832840.000000.00000-6.341117690.62
305632016.06.28 09:10close122200.220.833000.000000.00000-2.111117688.51
305642016.06.28 09:10close122240.220.833000.000000.00000-74.211117614.30
305652016.06.28 09:10buy122250.220.833010.000000.00000
305662016.06.28 09:10sell122260.220.832850.000000.00000
305672016.06.28 10:00buy122270.330.831740.000000.00000
305682016.06.28 10:00sell122280.220.831580.000000.00000
305692016.06.28 11:00buy122290.500.829760.000000.00000
305702016.06.28 11:00sell122300.220.829600.000000.00000
305712016.06.28 11:00modify122280.220.831580.831580.00000
305722016.06.28 11:41s/l122280.220.831580.831580.000000.001117614.30
305732016.06.28 15:07buy122310.750.828540.000000.00000
305742016.06.28 15:07sell122320.220.828380.000000.00000
305752016.06.28 15:07modify122300.220.829600.829600.00000
305762016.06.28 16:00buy122331.130.826230.000000.00000
305772016.06.28 16:00sell122340.220.826070.000000.00000
305782016.06.28 16:00modify122320.220.828380.828380.00000
305792016.06.28 16:00modify122300.220.829600.828380.00000
305802016.06.28 16:11s/l122300.220.828380.828380.0000032.401117646.70
305812016.06.28 16:11s/l122320.220.828380.828380.000000.001117646.70
305822016.06.28 17:40close122331.130.829410.000000.00000433.251118079.95
305832016.06.28 17:40close122310.750.829410.000000.0000078.671118158.62
305842016.06.28 17:40close122290.500.829410.000000.00000-21.101118137.52
305852016.06.28 17:40close122270.330.829410.000000.00000-92.701118044.82
305862016.06.28 17:40close122250.220.829410.000000.00000-95.491117949.33
305872016.06.28 17:40close122260.220.829570.000000.0000086.981118036.31
305882016.06.28 17:40close122340.220.829570.000000.00000-92.821117943.49
305892016.06.28 17:40buy122350.220.829580.000000.00000
305902016.06.28 17:40sell122360.220.829420.000000.00000
305912016.06.28 18:05buy122370.330.828380.000000.00000
305922016.06.28 18:05sell122380.220.828220.000000.00000
305932016.06.28 19:00sell122390.330.831500.000000.00000
305942016.06.28 19:00buy122400.220.831660.000000.00000
305952016.06.28 19:53modify122380.220.828220.828220.00000
305962016.06.28 19:53s/l122380.220.828220.828220.000000.001117943.49
305972016.06.28 23:22close122370.330.830870.000000.0000098.901118042.39
305982016.06.28 23:22close122350.220.830870.000000.0000034.161118076.55
305992016.06.28 23:22close122400.220.830870.000000.00000-20.921118055.63
306002016.06.28 23:22close122390.330.831030.000000.0000018.661118074.29
306012016.06.28 23:22close122360.220.831030.000000.00000-42.621118031.67
306022016.06.28 23:22buy122410.220.831040.000000.00000
306032016.06.28 23:22sell122420.220.830880.000000.00000
306042016.06.29 00:03buy122430.330.828980.000000.00000
306052016.06.29 00:03sell122440.220.828820.000000.00000
306062016.06.29 10:31buy122450.500.827770.000000.00000
306072016.06.29 10:31sell122460.220.827610.000000.00000
306082016.06.29 10:31modify122440.220.828820.828820.00000
306092016.06.29 11:07buy122470.750.826560.000000.00000
306102016.06.29 11:07sell122480.220.826400.000000.00000
306112016.06.29 11:07modify122460.220.827610.827610.00000
306122016.06.29 11:07modify122440.220.828820.827610.00000
306132016.06.29 11:35s/l122440.220.827610.827610.0000032.171118063.84
306142016.06.29 11:35s/l122460.220.827610.827610.000000.001118063.84
306152016.06.29 12:10buy122491.130.825350.000000.00000
306162016.06.29 12:10sell122500.220.825190.000000.00000
306172016.06.29 12:10modify122480.220.826400.826400.00000
306182016.06.29 12:39s/l122480.220.826400.826400.000000.001118063.84
306192016.06.29 14:37buy122511.700.824140.000000.00000
306202016.06.29 14:37sell122520.220.823980.000000.00000
306212016.06.29 14:37modify122500.220.825190.825190.00000
306222016.06.29 14:50s/l122500.220.825190.825190.000000.001118063.84
306232016.06.29 15:58buy122532.550.822940.000000.00000
306242016.06.29 15:58sell122540.220.822780.000000.00000
306252016.06.29 15:58modify122520.220.823980.823980.00000
306262016.06.29 16:12s/l122520.220.823980.823980.000000.001118063.84
306272016.06.29 17:19buy122553.830.821730.000000.00000
306282016.06.29 17:19sell122560.220.821570.000000.00000
306292016.06.29 17:19modify122540.220.822780.822780.00000
306302016.06.29 18:19s/l122540.220.822780.822780.000000.001118063.84
306312016.06.29 20:26close122553.830.824530.000000.000001300.621119364.46
306322016.06.29 20:26close122532.550.824530.000000.00000491.731119856.19
306332016.06.29 20:26close122511.700.824530.000000.0000080.411119936.60
306342016.06.29 20:26close122491.130.824530.000000.00000-112.381119824.22
306352016.06.29 20:26close122470.750.824530.000000.00000-184.651119639.57
306362016.06.29 20:26close122450.500.824530.000000.00000-196.481119443.09
306372016.06.29 20:26close122430.330.824530.000000.00000-178.101119264.99
306382016.06.29 20:26close122410.220.824530.000000.00000-175.311119089.68
306392016.06.29 20:26close122420.220.824690.000000.00000164.851119254.53
306402016.06.29 20:26close122560.220.824690.000000.00000-83.231119171.30
306412016.06.29 20:26buy122570.220.824680.000000.00000
306422016.06.29 20:26sell122580.220.824520.000000.00000
306432016.06.29 21:00sell122590.330.826870.000000.00000
306442016.06.29 21:00buy122600.220.827030.000000.00000
306452016.06.29 23:59sell122610.500.828120.000000.00000
306462016.06.29 23:59buy122620.220.828280.000000.00000
306472016.06.29 23:59modify122600.220.827030.827030.00000
306482016.06.30 00:11s/l122600.220.827030.827030.00000-4.821119166.48
306492016.06.30 09:01sell122630.750.829340.000000.00000
306502016.06.30 09:01buy122640.220.829500.000000.00000
306512016.06.30 09:01modify122620.220.828280.828280.00000
306522016.06.30 09:10s/l122620.220.828280.828280.00000-4.821119161.66
306532016.06.30 09:42close122570.220.826880.000000.0000053.711119215.36
306542016.06.30 09:42close122640.220.826880.000000.00000-69.711119145.65
306552016.06.30 09:42close122630.750.827040.000000.00000208.581119354.23
306562016.06.30 09:42close122610.500.827040.000000.0000063.381119417.61
306572016.06.30 09:42close122590.330.827040.000000.00000-8.041119409.57
306582016.06.30 09:42close122580.220.827040.000000.00000-67.871119341.69
306592016.06.30 09:42buy122650.220.827020.000000.00000
306602016.06.30 09:42sell122660.220.826860.000000.00000
306612016.06.30 10:42buy122670.330.825820.000000.00000
306622016.06.30 10:42sell122680.220.825660.000000.00000
306632016.06.30 11:42buy122690.500.824610.000000.00000
306642016.06.30 11:42sell122700.220.824450.000000.00000
306652016.06.30 11:42modify122680.220.825660.825660.00000
306662016.06.30 12:21s/l122680.220.825660.825660.000000.001119341.69
306672016.06.30 12:37close122690.500.826920.000000.00000139.671119481.36
306682016.06.30 12:37close122670.330.826920.000000.0000043.901119525.26
306692016.06.30 12:37close122650.220.826920.000000.00000-2.661119522.60
306702016.06.30 12:37close122660.220.827080.000000.00000-5.851119516.75
306712016.06.30 12:37close122700.220.827080.000000.00000-69.961119446.79
306722016.06.30 12:37buy122710.220.827090.000000.00000
306732016.06.30 12:37sell122720.220.826930.000000.00000
306742016.06.30 13:11sell122730.330.828150.000000.00000
306752016.06.30 13:11buy122740.220.828310.000000.00000
306762016.06.30 14:03buy122750.330.825890.000000.00000
306772016.06.30 14:03sell122760.220.825730.000000.00000
306782016.06.30 14:22modify122740.220.828310.828310.00000
306792016.06.30 14:22s/l122740.220.828310.828310.000000.001119446.79
306802016.06.30 15:31close122750.330.825080.000000.00000-32.401119414.39
306812016.06.30 15:31close122710.220.825080.000000.00000-53.591119360.80
306822016.06.30 15:31close122730.330.825240.000000.00000116.371119477.17
306832016.06.30 15:31close122720.220.825240.000000.0000045.051119522.22
306842016.06.30 15:31close122760.220.825240.000000.0000013.061119535.28
306852016.06.30 15:31buy122770.220.825230.000000.00000
306862016.06.30 15:31sell122780.220.825070.000000.00000
306872016.06.30 16:08sell122790.330.826280.000000.00000
306882016.06.30 16:08buy122800.220.826440.000000.00000
306892016.06.30 17:00sell122810.500.827490.000000.00000
306902016.06.30 17:00buy122820.220.827650.000000.00000
306912016.06.30 17:00modify122800.220.826440.826440.00000
306922016.06.30 18:00sell122830.750.828690.000000.00000
306932016.06.30 18:00buy122840.220.828850.000000.00000
306942016.06.30 18:00modify122820.220.827650.827650.00000
306952016.06.30 18:00modify122800.220.826440.827650.00000
306962016.06.30 19:00sell122851.130.833280.000000.00000
306972016.06.30 19:00buy122860.220.833440.000000.00000
306982016.06.30 19:00modify122840.220.828850.828850.00000
306992016.06.30 19:00modify122820.220.827650.828850.00000
307002016.06.30 19:00modify122800.220.826440.828850.00000
307012016.06.30 20:00sell122871.700.834490.000000.00000
307022016.06.30 20:00buy122880.220.834650.000000.00000
307032016.06.30 20:00modify122860.220.833440.833440.00000
307042016.06.30 20:00modify122840.220.828850.833440.00000
307052016.06.30 20:00modify122820.220.827650.833440.00000
307062016.06.30 20:00modify122800.220.826440.833440.00000
307072016.06.30 20:08s/l122800.220.833440.833440.00000184.781119720.06
307082016.06.30 20:08s/l122820.220.833440.833440.00000152.841119872.90
307092016.06.30 20:08s/l122840.220.833440.833440.00000121.161119994.06
307102016.06.30 20:08s/l122860.220.833440.833440.000000.001119994.06
307112016.06.30 21:03sell122892.550.835690.000000.00000
307122016.06.30 21:03buy122900.220.835850.000000.00000
307132016.06.30 21:03modify122880.220.834650.834650.00000
307142016.06.30 22:37s/l122880.220.834650.834650.000000.001119994.06
307152016.06.30 23:07close122770.220.832060.000000.00000180.591120174.65
307162016.06.30 23:07close122900.220.832060.000000.00000-100.211120074.44
307172016.06.30 23:07close122892.550.832220.000000.000001063.241121137.68
307182016.06.30 23:07close122871.700.832220.000000.00000463.701121601.38
307192016.06.30 23:07close122851.130.832220.000000.00000143.931121745.31
307202016.06.30 23:07close122830.750.832220.000000.00000-318.131121427.18
307212016.06.30 23:07close122810.500.832220.000000.00000-284.181121143.00
307222016.06.30 23:07close122790.330.832220.000000.00000-235.541120907.46
307232016.06.30 23:07close122780.220.832220.000000.00000-189.011120718.45
307242016.06.30 23:07buy122910.220.832210.000000.00000
307252016.06.30 23:07sell122920.220.832050.000000.00000
307262016.07.01 00:03sell122930.330.833530.000000.00000
307272016.07.01 00:03buy122940.220.833690.000000.00000
307282016.07.01 01:00sell122950.500.835370.000000.00000
307292016.07.01 01:00buy122960.220.835530.000000.00000
307302016.07.01 01:00modify122940.220.833690.833690.00000
307312016.07.01 01:46s/l122940.220.833690.833690.000000.001120718.45
307322016.07.01 02:10close122910.220.832520.000000.000006.581120725.04
307332016.07.01 02:10close122960.220.832520.000000.00000-79.541120645.50
307342016.07.01 02:10close122950.500.832680.000000.00000161.531120807.03
307352016.07.01 02:10close122930.330.832680.000000.0000033.691120840.72
307362016.07.01 02:10close122920.220.832680.000000.00000-16.931120823.79
307372016.07.01 02:10buy122970.220.832690.000000.00000
307382016.07.01 02:10sell122980.220.832530.000000.00000
307392016.07.01 09:04sell122990.330.833740.000000.00000
307402016.07.01 09:04buy123000.220.833900.000000.00000
307412016.07.01 10:35sell123010.500.834950.000000.00000
307422016.07.01 10:35buy123020.220.835110.000000.00000
307432016.07.01 10:35modify123000.220.833900.833900.00000
307442016.07.01 11:30s/l123000.220.833900.833900.000000.001120823.79
307452016.07.01 13:11sell123030.750.836160.000000.00000
307462016.07.01 13:11buy123040.220.836320.000000.00000
307472016.07.01 13:11modify123020.220.835110.835110.00000
307482016.07.01 14:01sell123051.130.837380.000000.00000
307492016.07.01 14:01buy123060.220.837540.000000.00000
307502016.07.01 14:01modify123040.220.836320.836320.00000
307512016.07.01 14:01modify123020.220.835110.836320.00000
307522016.07.01 14:04s/l123020.220.836320.836320.0000031.831120855.62
307532016.07.01 14:04s/l123040.220.836320.836320.000000.001120855.62
307542016.07.01 15:11sell123071.700.838600.000000.00000
307552016.07.01 15:11buy123080.220.838760.000000.00000
307562016.07.01 15:11modify123060.220.837540.837540.00000
307572016.07.01 15:27s/l123060.220.837540.837540.000000.001120855.62
307582016.07.01 18:17sell123092.550.839810.000000.00000
307592016.07.01 18:17buy123100.220.839970.000000.00000
307602016.07.01 18:17modify123080.220.838760.838760.00000
307612016.07.01 18:55s/l123080.220.838760.838760.000000.001120855.62
307622016.07.04 05:31close122970.220.836940.000000.00000110.111120965.73
307632016.07.04 05:31close123100.220.836940.000000.00000-81.261120884.47
307642016.07.04 05:31close123092.550.837100.000000.00000822.281121706.75
307652016.07.04 05:31close123071.700.837100.000000.00000302.451122009.20
307662016.07.04 05:31close123051.130.837100.000000.0000036.361122045.56
307672016.07.04 05:31close123030.750.837100.000000.00000-85.181121960.38
307682016.07.04 05:31close123010.500.837100.000000.00000-129.061121831.32
307692016.07.04 05:31close122990.330.837100.000000.00000-132.881121698.44
307702016.07.04 05:31close122980.220.837100.000000.00000-120.391121578.05
307712016.07.04 05:31buy123110.220.837120.000000.00000
307722016.07.04 05:31sell123120.220.836960.000000.00000
307732016.07.04 06:43sell123130.330.838170.000000.00000
307742016.07.04 06:43buy123140.220.838330.000000.00000
307752016.07.04 11:23buy123150.330.835920.000000.00000
307762016.07.04 11:23sell123160.220.835760.000000.00000
307772016.07.04 11:56modify123140.220.838330.838330.00000
307782016.07.04 11:56s/l123140.220.838330.838330.000000.001121578.05
307792016.07.04 13:56sell123170.500.839380.000000.00000
307802016.07.04 13:56buy123180.220.839540.000000.00000
307812016.07.04 18:22close123150.330.836780.000000.0000033.921121611.97
307822016.07.04 18:22close123110.220.836780.000000.00000-8.941121603.03
307832016.07.04 18:22close123180.220.836780.000000.00000-72.561121530.47
307842016.07.04 18:22close123170.500.836940.000000.00000145.771121676.24
307852016.07.04 18:22close123130.330.836940.000000.0000048.501121724.74
307862016.07.04 18:22close123120.220.836940.000000.000000.531121725.27
307872016.07.04 18:22close123160.220.836940.000000.00000-31.021121694.25
307882016.07.04 18:22buy123190.220.836880.000000.00000
307892016.07.04 18:22sell123200.220.836720.000000.00000
307902016.07.04 19:00sell123210.330.837940.000000.00000
307912016.07.04 19:00buy123220.220.838100.000000.00000
307922016.07.04 20:53sell123230.500.839150.000000.00000
307932016.07.04 20:53buy123240.220.839310.000000.00000
307942016.07.04 20:53modify123220.220.838100.838100.00000
307952016.07.05 04:35sell123250.750.840350.000000.00000
307962016.07.05 04:35buy123260.220.840510.000000.00000
307972016.07.05 04:35modify123240.220.839310.839310.00000
307982016.07.05 04:35modify123220.220.838100.839310.00000
307992016.07.05 09:31sell123271.130.841570.000000.00000
308002016.07.05 09:31buy123280.220.841730.000000.00000
308012016.07.05 09:31modify123260.220.840510.840510.00000
308022016.07.05 09:31modify123240.220.839310.840510.00000
308032016.07.05 09:31modify123220.220.838100.840510.00000
308042016.07.05 10:00sell123291.700.843950.000000.00000
308052016.07.05 10:00buy123300.220.844110.000000.00000
308062016.07.05 10:00modify123280.220.841730.841730.00000
308072016.07.05 10:00modify123260.220.840510.841730.00000
308082016.07.05 10:00modify123240.220.839310.841730.00000
308092016.07.05 10:00modify123220.220.838100.841730.00000
308102016.07.05 11:00sell123312.550.847630.000000.00000
308112016.07.05 11:00buy123320.220.847790.000000.00000
308122016.07.05 11:00modify123300.220.844110.844110.00000
308132016.07.05 11:00modify123280.220.841730.844110.00000
308142016.07.05 11:00modify123260.220.840510.844110.00000
308152016.07.05 11:00modify123240.220.839310.844110.00000
308162016.07.05 11:00modify123220.220.838100.844110.00000
308172016.07.05 14:35sell123333.830.848840.000000.00000
308182016.07.05 14:35buy123340.220.849000.000000.00000
308192016.07.05 14:35modify123320.220.847790.847790.00000
308202016.07.05 14:35modify123300.220.844110.847790.00000
308212016.07.05 14:35modify123280.220.841730.847790.00000
308222016.07.05 14:35modify123260.220.840510.847790.00000
308232016.07.05 14:35modify123240.220.839310.847790.00000
308242016.07.05 14:35modify123220.220.838100.847790.00000
308252016.07.05 15:01sell123355.750.850050.000000.00000
308262016.07.05 15:01buy123360.220.850210.000000.00000
308272016.07.05 15:01modify123340.220.849000.849000.00000
308282016.07.05 15:01modify123320.220.847790.849000.00000
308292016.07.05 15:01modify123300.220.844110.849000.00000
308302016.07.05 15:01modify123280.220.841730.849000.00000
308312016.07.05 15:01modify123260.220.840510.849000.00000
308322016.07.05 15:01modify123240.220.839310.849000.00000
308332016.07.05 15:01modify123220.220.838100.849000.00000
308342016.07.05 15:24s/l123220.220.849000.849000.00000280.841121975.09
308352016.07.05 15:24s/l123240.220.849000.849000.00000249.491122224.58
308362016.07.05 15:24s/l123260.220.849000.849000.00000220.001122444.58
308372016.07.05 15:24s/l123280.220.849000.849000.00000188.391122632.97
308382016.07.05 15:24s/l123300.220.849000.849000.00000126.711122759.68
308392016.07.05 15:24s/l123320.220.849000.849000.0000031.351122791.03
308402016.07.05 15:24s/l123340.220.849000.849000.000000.001122791.03
308412016.07.05 16:00sell123378.630.854270.000000.00000
308422016.07.05 16:00buy123380.220.854430.000000.00000
308432016.07.05 16:00modify123360.220.850210.850210.00000
308442016.07.05 18:11s/l123360.220.850210.850210.000000.001122791.03
308452016.07.06 04:56sell1233912.950.855480.000000.00000
308462016.07.06 04:56buy123400.220.855640.000000.00000
308472016.07.06 04:56modify123380.220.854430.854430.00000
308482016.07.06 05:00sell1234119.430.856910.000000.00000
308492016.07.06 05:00buy123420.220.857070.000000.00000
308502016.07.06 05:00modify123400.220.855640.855640.00000
308512016.07.06 05:00modify123380.220.854430.855640.00000
308522016.07.06 06:02sell1234329.150.858110.000000.00000
308532016.07.06 06:02buy123440.220.858270.000000.00000
308542016.07.06 06:02modify123420.220.857070.857070.00000
308552016.07.06 06:02modify123400.220.855640.857070.00000
308562016.07.06 06:02modify123380.220.854430.857070.00000
308572016.07.06 06:33s/l123380.220.857070.857070.0000066.161122857.20
308582016.07.06 06:33s/l123400.220.857070.857070.0000036.711122893.91
308592016.07.06 06:33s/l123420.220.857070.857070.000000.001122893.91
308602016.07.06 10:15close123190.220.853940.000000.00000436.301123330.21
308612016.07.06 10:15close123440.220.853940.000000.00000-111.551123218.66
308622016.07.06 10:15close1234329.150.854100.000000.0000013685.931136904.59
308632016.07.06 10:15close1234119.430.854100.000000.000006392.501143297.09
308642016.07.06 10:15close1233912.950.854100.000000.000002092.381145389.47
308652016.07.06 10:15close123378.630.854100.000000.00000160.761145550.23
308662016.07.06 10:15close123355.750.854100.000000.00000-2733.891142816.34
308672016.07.06 10:15close123333.830.854100.000000.00000-2363.611140452.73
308682016.07.06 10:15close123312.550.854100.000000.00000-1934.931138517.80
308692016.07.06 10:15close123291.700.854100.000000.00000-2022.431136495.37
308702016.07.06 10:15close123271.130.854100.000000.00000-1659.201134836.17
308712016.07.06 10:15close123250.750.854100.000000.00000-1208.371133627.80
308722016.07.06 10:15close123230.500.854100.000000.00000-876.471132751.34
308732016.07.06 10:15close123210.330.854100.000000.00000-625.221132126.11
308742016.07.06 10:15close123200.220.854100.000000.00000-448.241131677.87
308752016.07.06 10:15buy123450.230.854090.000000.00000
308762016.07.06 10:15sell123460.230.853930.000000.00000
308772016.07.06 11:30sell123470.350.855140.000000.00000
308782016.07.06 11:30buy123480.230.855300.000000.00000
308792016.07.06 13:38buy123490.350.852880.000000.00000
308802016.07.06 13:38sell123500.230.852720.000000.00000
308812016.07.06 14:05buy123510.530.851670.000000.00000
308822016.07.06 14:05sell123520.230.851510.000000.00000
308832016.07.06 14:05modify123500.230.852720.852720.00000
308842016.07.06 14:13s/l123500.230.852720.852720.000000.001131677.87
308852016.07.06 15:25close123510.530.854130.000000.00000152.651131830.52
308862016.07.06 15:25close123490.350.854130.000000.0000051.221131881.74
308872016.07.06 15:25close123450.230.854130.000000.000001.081131882.82
308882016.07.06 15:25close123480.230.854130.000000.00000-31.511131851.31
308892016.07.06 15:25close123470.350.854290.000000.0000034.821131886.13
308902016.07.06 15:25close123460.230.854290.000000.00000-9.691131876.44
308912016.07.06 15:25close123520.230.854290.000000.00000-74.851131801.59
308922016.07.06 15:25buy123530.230.854300.000000.00000
308932016.07.06 15:25sell123540.230.854140.000000.00000
308942016.07.06 16:33sell123550.350.855350.000000.00000
308952016.07.06 16:33buy123560.230.855510.000000.00000
308962016.07.06 17:06sell123570.530.856560.000000.00000
308972016.07.06 17:06buy123580.230.856720.000000.00000
308982016.07.06 17:06modify123560.230.855510.855510.00000
308992016.07.06 18:00sell123590.800.859110.000000.00000
309002016.07.06 18:00buy123600.230.859270.000000.00000
309012016.07.06 18:00modify123580.230.856720.856720.00000
309022016.07.06 18:00modify123560.230.855510.856720.00000
309032016.07.06 19:02s/l123560.230.856720.856720.0000032.491131834.08
309042016.07.06 19:02s/l123580.230.856720.856720.000000.001131834.08
309052016.07.06 19:02close123530.230.855880.000000.0000042.461131876.54
309062016.07.06 19:02close123600.230.855880.000000.00000-91.101131785.44
309072016.07.06 19:02close123590.800.856040.000000.00000286.901132072.34
309082016.07.06 19:02close123570.530.856040.000000.0000032.191132104.53
309092016.07.06 19:02close123550.350.856040.000000.00000-28.211132076.32
309102016.07.06 19:02close123540.230.856040.000000.00000-51.051132025.27
309112016.07.06 19:02buy123610.230.856010.000000.00000
309122016.07.06 19:02sell123620.230.855850.000000.00000
309132016.07.06 20:11sell123630.350.857060.000000.00000
309142016.07.06 20:11buy123640.230.857220.000000.00000
309152016.07.06 21:00sell123650.530.858520.000000.00000
309162016.07.06 21:00buy123660.230.858680.000000.00000
309172016.07.06 21:00modify123640.230.857220.857220.00000
309182016.07.07 00:05s/l123640.230.857220.857220.00000-5.041132020.23
309192016.07.07 01:40sell123670.800.859720.000000.00000
309202016.07.07 01:40buy123680.230.859880.000000.00000
309212016.07.07 01:40modify123660.230.858680.858680.00000
309222016.07.07 02:14sell123691.200.860930.000000.00000
309232016.07.07 02:14buy123700.230.861090.000000.00000
309242016.07.07 02:14modify123680.230.859880.859880.00000
309252016.07.07 02:14modify123660.230.858680.859880.00000
309262016.07.07 02:32s/l123660.230.859880.859880.0000027.051132047.28
309272016.07.07 02:32s/l123680.230.859880.859880.000000.001132047.28
309282016.07.07 02:51close123610.230.858310.000000.0000056.591132103.87
309292016.07.07 02:51close123700.230.858310.000000.00000-74.501132029.37
309302016.07.07 02:51close123691.200.858470.000000.00000343.871132373.24
309312016.07.07 02:51close123670.800.858470.000000.00000116.491132489.73
309322016.07.07 02:51close123650.530.858470.000000.000001.061132490.79
309332016.07.07 02:51close123630.350.858470.000000.00000-58.831132431.96
309342016.07.07 02:51close123620.230.858470.000000.00000-71.071132360.89
309352016.07.07 02:51buy123710.230.858450.000000.00000
309362016.07.07 02:51sell123720.230.858290.000000.00000
309372016.07.07 04:22buy123730.350.857240.000000.00000
309382016.07.07 04:22sell123740.230.857080.000000.00000
309392016.07.07 07:02buy123750.530.856030.000000.00000
309402016.07.07 07:02sell123760.230.855870.000000.00000
309412016.07.07 07:02modify123740.230.857080.857080.00000
309422016.07.07 08:00buy123770.800.854600.000000.00000
309432016.07.07 08:00sell123780.230.854440.000000.00000
309442016.07.07 08:00modify123760.230.855870.855870.00000
309452016.07.07 08:00modify123740.230.857080.855870.00000
309462016.07.07 10:02s/l123740.230.855870.855870.0000032.521132393.41
309472016.07.07 10:02s/l123760.230.855870.855870.000000.001132393.41
309482016.07.07 10:58buy123791.200.853390.000000.00000
309492016.07.07 10:58sell123800.230.853230.000000.00000
309502016.07.07 10:58modify123780.230.854440.854440.00000
309512016.07.07 11:01buy123811.800.852180.000000.00000
309522016.07.07 11:01sell123820.230.852020.000000.00000
309532016.07.07 11:01modify123800.230.853230.853230.00000
309542016.07.07 11:01modify123780.230.854440.853230.00000
309552016.07.07 11:06s/l123780.230.853230.853230.0000032.621132426.03
309562016.07.07 11:06s/l123800.230.853230.853230.000000.001132426.03
309572016.07.07 13:20buy123832.700.850970.000000.00000
309582016.07.07 13:20sell123840.230.850810.000000.00000
309592016.07.07 13:20modify123820.230.852020.852020.00000
309602016.07.07 13:32s/l123820.230.852020.852020.000000.001132426.03
309612016.07.07 14:03buy123854.050.849750.000000.00000
309622016.07.07 14:03sell123860.230.849590.000000.00000
309632016.07.07 14:03modify123840.230.850810.850810.00000
309642016.07.07 14:16s/l123840.230.850810.850810.000000.001132426.03
309652016.07.07 15:39close123854.050.852610.000000.000001358.531133784.56
309662016.07.07 15:39close123832.700.852610.000000.00000519.351134303.91
309672016.07.07 15:39close123811.800.852610.000000.0000090.781134394.69
309682016.07.07 15:39close123791.200.852610.000000.00000-109.781134284.91
309692016.07.07 15:39close123770.800.852610.000000.00000-186.721134098.19
309702016.07.07 15:39close123750.530.852610.000000.00000-212.591133885.60
309712016.07.07 15:39close123730.350.852610.000000.00000-190.061133695.54
309722016.07.07 15:39close123710.230.852610.000000.00000-157.541133538.00
309732016.07.07 15:39close123720.230.852770.000000.00000148.881133686.88
309742016.07.07 15:39close123860.230.852770.000000.00000-85.771133601.11
309752016.07.07 15:39buy123870.230.852780.000000.00000
309762016.07.07 15:39sell123880.230.852620.000000.00000
309772016.07.07 16:03buy123890.350.851580.000000.00000
309782016.07.07 16:03sell123900.230.851420.000000.00000
309792016.07.07 17:00sell123910.350.854270.000000.00000
309802016.07.07 17:00buy123920.230.854430.000000.00000
309812016.07.07 18:00sell123930.530.856130.000000.00000
309822016.07.07 18:00buy123940.230.856290.000000.00000
309832016.07.07 18:00modify123920.230.854430.854430.00000
309842016.07.07 19:57sell123950.800.857330.000000.00000
309852016.07.07 19:57buy123960.230.857490.000000.00000
309862016.07.07 19:57modify123940.230.856290.856290.00000
309872016.07.07 19:57modify123920.230.854430.856290.00000
309882016.07.07 21:04s/l123920.230.856290.856290.0000049.961133651.07
309892016.07.07 21:04s/l123940.230.856290.856290.000000.001133651.07
309902016.07.08 04:47close123890.350.854860.000000.00000131.731133782.80
309912016.07.08 04:47close123870.230.854860.000000.0000054.281133837.08
309922016.07.08 04:47close123960.230.854860.000000.00000-72.441133764.64
309932016.07.08 04:47close123950.800.855020.000000.00000215.121133979.76
309942016.07.08 04:47close123930.530.855020.000000.0000068.131134047.89
309952016.07.08 04:47close123910.350.855020.000000.00000-31.151134016.74
309962016.07.08 04:47close123880.230.855020.000000.00000-64.851133951.89
309972016.07.08 04:47close123900.230.855020.000000.00000-97.131133854.76
309982016.07.08 04:47buy123970.230.854990.000000.00000
309992016.07.08 04:47sell123980.230.854830.000000.00000
310002016.07.08 07:59sell123990.350.856040.000000.00000
310012016.07.08 07:59buy124000.230.856200.000000.00000
310022016.07.08 10:00sell124010.530.857250.000000.00000
310032016.07.08 10:00buy124020.230.857410.000000.00000
310042016.07.08 10:00modify124000.230.856200.856200.00000
310052016.07.08 10:41s/l124000.230.856200.856200.000000.001133854.76
310062016.07.08 12:33close123970.230.854750.000000.00000-6.461133848.30
310072016.07.08 12:33close124020.230.854750.000000.00000-71.581133776.72
310082016.07.08 12:33close124010.530.854910.000000.00000145.071133921.79
310092016.07.08 12:33close123990.350.854910.000000.0000046.261133968.05
310102016.07.08 12:33close123980.230.854910.000000.00000-2.151133965.90
310112016.07.08 12:33buy124030.230.854900.000000.00000
310122016.07.08 12:33sell124040.230.854740.000000.00000
310132016.07.08 13:13buy124050.350.853700.000000.00000
310142016.07.08 13:13sell124060.230.853540.000000.00000
310152016.07.08 14:00buy124070.530.852400.000000.00000
310162016.07.08 14:00sell124080.230.852240.000000.00000
310172016.07.08 14:00modify124060.230.853540.853540.00000
310182016.07.08 14:42s/l124060.230.853540.853540.000000.001133965.90
310192016.07.08 15:59buy124090.800.851190.000000.00000
310202016.07.08 15:59sell124100.230.851030.000000.00000
310212016.07.08 15:59modify124080.230.852240.852240.00000
310222016.07.08 16:02s/l124080.230.852240.852240.000000.001133965.90
310232016.07.08 16:14close124090.800.853470.000000.00000213.721134179.62
310242016.07.08 16:14close124070.530.853470.000000.0000066.451134246.07
310252016.07.08 16:14close124050.350.853470.000000.00000-9.431134236.64
310262016.07.08 16:14close124030.230.853470.000000.00000-38.541134198.10
310272016.07.08 16:14close124040.230.853630.000000.0000029.911134228.01
310282016.07.08 16:14close124100.230.853630.000000.00000-70.051134157.96
310292016.07.08 16:14buy124110.230.853660.000000.00000
310302016.07.08 16:14sell124120.230.853500.000000.00000
310312016.07.08 17:05buy124130.350.852460.000000.00000
310322016.07.08 17:05sell124140.230.852300.000000.00000
310332016.07.08 18:01buy124150.530.851250.000000.00000
310342016.07.08 18:01sell124160.230.851090.000000.00000
310352016.07.08 18:01modify124140.230.852300.852300.00000
310362016.07.08 18:40s/l124140.230.852300.852300.000000.001134157.96
310372016.07.08 20:26close124150.530.853590.000000.00000145.291134303.25
310382016.07.08 20:26close124130.350.853590.000000.0000046.331134349.58
310392016.07.08 20:26close124110.230.853590.000000.00000-1.891134347.69
310402016.07.08 20:26close124120.230.853750.000000.00000-6.731134340.96
310412016.07.08 20:26close124160.230.853750.000000.00000-71.661134269.30
310422016.07.08 20:26buy124170.230.853740.000000.00000
310432016.07.08 20:26sell124180.230.853580.000000.00000
310442016.07.08 23:59buy124190.350.852330.000000.00000
310452016.07.08 23:59sell124200.230.852170.000000.00000
310462016.07.11 10:55sell124210.350.854790.000000.00000
310472016.07.11 10:55buy124220.230.854950.000000.00000
310482016.07.11 11:27sell124230.530.856000.000000.00000
310492016.07.11 11:27buy124240.230.856160.000000.00000
310502016.07.11 11:27modify124220.230.854950.854950.00000
310512016.07.11 12:00sell124250.800.857570.000000.00000
310522016.07.11 12:00buy124260.230.857730.000000.00000
310532016.07.11 12:00modify124240.230.856160.856160.00000
310542016.07.11 12:00modify124220.230.854950.856160.00000
310552016.07.11 12:33s/l124220.230.856160.856160.0000032.511134301.81
310562016.07.11 12:33s/l124240.230.856160.856160.000000.001134301.81
310572016.07.11 13:39close124190.350.854990.000000.00000106.331134408.14
310582016.07.11 13:39close124170.230.854990.000000.0000031.951134440.09
310592016.07.11 13:39close124260.230.854990.000000.00000-73.711134366.38
310602016.07.11 13:39close124250.800.855150.000000.00000226.391134592.77
310612016.07.11 13:39close124230.530.855150.000000.0000052.681134645.45
310622016.07.11 13:39close124210.350.855150.000000.00000-14.731134630.72
310632016.07.11 13:39close124180.230.855150.000000.00000-42.521134588.19
310642016.07.11 13:39close124200.230.855150.000000.00000-80.441134507.75
310652016.07.11 13:39buy124270.230.855130.000000.00000
310662016.07.11 13:39sell124280.230.854970.000000.00000
310672016.07.11 14:00buy124290.350.851190.000000.00000
310682016.07.11 14:00sell124300.230.851030.000000.00000
310692016.07.11 18:15buy124310.530.849970.000000.00000
310702016.07.11 18:15sell124320.230.849810.000000.00000
310712016.07.11 18:15modify124300.230.851030.851030.00000
310722016.07.11 19:00s/l124300.230.851030.851030.000000.001134507.75
310732016.07.11 19:49close124310.530.852320.000000.00000146.131134653.88
310742016.07.11 19:49close124290.350.852320.000000.0000046.401134700.28
310752016.07.11 19:49close124270.230.852320.000000.00000-75.831134624.45
310762016.07.11 19:49close124280.230.852480.000000.0000067.181134691.63
310772016.07.11 19:49close124320.230.852480.000000.00000-72.041134619.59
310782016.07.11 19:49buy124330.230.852500.000000.00000
310792016.07.11 19:49sell124340.230.852340.000000.00000
310802016.07.11 21:13buy124350.350.851290.000000.00000
310812016.07.11 21:13sell124360.230.851130.000000.00000
310822016.07.12 00:00buy124370.530.850040.000000.00000
310832016.07.12 00:00sell124380.230.849880.000000.00000
310842016.07.12 00:00modify124360.230.851130.851130.00000
310852016.07.12 00:22s/l124360.230.851130.851130.00000-0.291134619.30
310862016.07.12 04:43buy124390.800.848830.000000.00000
310872016.07.12 04:43sell124400.230.848670.000000.00000
310882016.07.12 04:43modify124380.230.849880.849880.00000
310892016.07.12 05:00buy124411.200.847530.000000.00000
310902016.07.12 05:00sell124420.230.847370.000000.00000
310912016.07.12 05:00modify124400.230.848670.848670.00000
310922016.07.12 05:00modify124380.230.849880.848670.00000
310932016.07.12 07:13s/l124380.230.848670.848670.0000032.791134652.09
310942016.07.12 07:13s/l124400.230.848670.848670.000000.001134652.09
310952016.07.12 10:09buy124431.800.846320.000000.00000
310962016.07.12 10:09sell124440.230.846160.000000.00000
310972016.07.12 10:09modify124420.230.847370.847370.00000
310982016.07.12 10:50s/l124420.230.847370.847370.000000.001134652.09
310992016.07.12 11:46buy124452.700.845110.000000.00000
311002016.07.12 11:46sell124460.230.844950.000000.00000
311012016.07.12 11:46modify124440.230.846160.846160.00000
311022016.07.12 12:13buy124474.050.843880.000000.00000
311032016.07.12 12:13sell124480.230.843720.000000.00000
311042016.07.12 12:13modify124460.230.844950.844950.00000
311052016.07.12 12:13modify124440.230.846160.844950.00000
311062016.07.12 12:17s/l124440.230.844950.844950.0000032.941134685.03
311072016.07.12 12:17s/l124460.230.844950.844950.000000.001134685.03
311082016.07.12 13:00buy124496.080.842320.000000.00000
311092016.07.12 13:00sell124500.230.842160.000000.00000
311102016.07.12 13:00modify124480.230.843720.843720.00000
311112016.07.12 13:21s/l124480.230.843720.843720.000000.001134685.03
311122016.07.12 17:55buy124519.120.841110.000000.00000
311132016.07.12 17:55sell124520.230.840950.000000.00000
311142016.07.12 17:55modify124500.230.842160.842160.00000
311152016.07.12 18:00buy1245313.680.839850.000000.00000
311162016.07.12 18:00sell124540.230.839690.000000.00000
311172016.07.12 18:00modify124520.230.840950.840950.00000
311182016.07.12 18:00modify124500.230.842160.840950.00000
311192016.07.12 19:00buy1245520.520.836850.000000.00000
311202016.07.12 19:00sell124560.230.836690.000000.00000
311212016.07.12 19:00modify124540.230.839690.839690.00000
311222016.07.12 19:00modify124520.230.840950.839690.00000
311232016.07.12 19:00modify124500.230.842160.839690.00000
311242016.07.12 20:00buy1245730.780.835280.000000.00000
311252016.07.12 20:00sell124580.230.835120.000000.00000
311262016.07.12 20:00modify124560.230.836690.836690.00000
311272016.07.12 20:00modify124540.230.839690.836690.00000
311282016.07.12 20:00modify124520.230.840950.836690.00000
311292016.07.12 20:00modify124500.230.842160.836690.00000
311302016.07.12 21:01buy1245946.170.834070.000000.00000
311312016.07.12 21:01sell124600.230.833910.000000.00000
311322016.07.12 21:01modify124580.230.835120.835120.00000
311332016.07.12 21:01modify124560.230.836690.835120.00000
311342016.07.12 21:01modify124540.230.839690.835120.00000
311352016.07.12 21:01modify124520.230.840950.835120.00000
311362016.07.12 21:01modify124500.230.842160.835120.00000
311372016.07.12 23:54s/l124500.230.835120.835120.00000193.891134878.92
311382016.07.12 23:54s/l124520.230.835120.835120.00000160.561135039.48
311392016.07.12 23:54s/l124540.230.835120.835120.00000125.861135165.34
311402016.07.12 23:54s/l124560.230.835120.835120.0000043.241135208.58
311412016.07.12 23:54s/l124580.230.835120.835120.000000.001135208.58
311422016.07.13 02:58buy1246146.170.832870.000000.00000
311432016.07.13 02:58sell124620.230.832710.000000.00000
311442016.07.13 02:58modify124600.230.833910.833910.00000
311452016.07.13 03:00s/l124600.230.833910.833910.00000-0.291135208.28
311462016.07.13 04:16buy1246346.170.831660.000000.00000
311472016.07.13 04:16sell124640.230.831500.000000.00000
311482016.07.13 04:16modify124620.230.832710.832710.00000
311492016.07.13 04:51s/l124620.230.832710.832710.000000.001135208.28
311502016.07.13 07:39buy1246546.170.830450.000000.00000
311512016.07.13 07:39sell124660.230.830290.000000.00000
311522016.07.13 07:39modify124640.230.831500.831500.00000
311532016.07.13 07:41s/l124640.230.831500.831500.000000.001135208.28
311542016.07.13 11:00close1246546.170.834440.000000.0000022076.881157285.16
311552016.07.13 11:00close1246346.170.834440.000000.0000015381.881172667.04
311562016.07.13 11:00close1246146.170.834440.000000.000008686.891181353.93
311572016.07.13 11:00close1245946.170.834440.000000.000001709.821183063.75
311582016.07.13 11:00close1245730.780.834440.000000.00000-3323.451179740.30
311592016.07.13 11:00close1245520.520.834440.000000.00000-6076.471173663.83
311602016.07.13 11:00close1245313.680.834440.000000.00000-8969.251164694.58
311612016.07.13 11:00close124519.120.834440.000000.00000-7356.621157337.96
311622016.07.13 11:00close124496.080.834440.000000.00000-5786.051151551.91
311632016.07.13 11:00close124474.050.834440.000000.00000-4611.361146940.55
311642016.07.13 11:00close124452.700.834440.000000.00000-3472.231143468.32
311652016.07.13 11:00close124431.800.834440.000000.00000-2575.831140892.48
311662016.07.13 11:00close124411.200.834440.000000.00000-1891.231139001.25
311672016.07.13 11:00close124390.800.834440.000000.00000-1385.461137615.80
311682016.07.13 11:00close124370.530.834440.000000.00000-994.711136621.08
311692016.07.13 11:00close124350.350.834440.000000.00000-711.881135909.21
311702016.07.13 11:00close124330.230.834440.000000.00000-501.151135408.06
311712016.07.13 11:00close124340.230.834600.000000.00000488.291135896.35
311722016.07.13 11:00close124660.230.834600.000000.00000-118.781135777.57
311732016.07.13 11:00buy124670.230.834610.000000.00000
311742016.07.13 11:00sell124680.230.834450.000000.00000
311752016.07.13 12:26buy124690.350.833390.000000.00000
311762016.07.13 12:26sell124700.230.833230.000000.00000
311772016.07.13 14:38sell124710.350.835660.000000.00000
311782016.07.13 14:38buy124720.230.835820.000000.00000
311792016.07.13 16:44sell124730.530.836860.000000.00000
311802016.07.13 16:44buy124740.230.837020.000000.00000
311812016.07.13 16:44modify124720.230.835820.835820.00000
311822016.07.13 17:00sell124750.800.838070.000000.00000
311832016.07.13 17:00buy124760.230.838230.000000.00000
311842016.07.13 17:00modify124740.230.837020.837020.00000
311852016.07.13 17:00modify124720.230.835820.837020.00000
311862016.07.13 17:26s/l124720.230.837020.837020.0000032.971135810.54
311872016.07.13 17:26s/l124740.230.837020.837020.000000.001135810.54
311882016.07.13 18:00sell124771.200.840040.000000.00000
311892016.07.13 18:00buy124780.230.840200.000000.00000
311902016.07.13 18:00modify124760.230.838230.838230.00000
311912016.07.13 19:00sell124791.800.843090.000000.00000
311922016.07.13 19:00buy124800.230.843250.000000.00000
311932016.07.13 19:00modify124780.230.840200.840200.00000
311942016.07.13 19:00modify124760.230.838230.840200.00000
311952016.07.13 20:49sell124812.700.844300.000000.00000
311962016.07.13 20:49buy124820.230.844460.000000.00000
311972016.07.13 20:49modify124800.230.843250.843250.00000
311982016.07.13 20:49modify124780.230.840200.843250.00000
311992016.07.13 20:49modify124760.230.838230.843250.00000
312002016.07.13 21:02s/l124760.230.843250.843250.00000136.921135947.46
312012016.07.13 21:02s/l124780.230.843250.843250.0000083.191136030.65
312022016.07.13 21:02s/l124800.230.843250.843250.000000.001136030.65
312032016.07.14 01:43sell124834.050.845530.000000.00000
312042016.07.14 01:43buy124840.230.845690.000000.00000
312052016.07.14 01:43modify124820.230.844460.844460.00000
312062016.07.14 02:16sell124856.080.846750.000000.00000
312072016.07.14 02:16buy124860.230.846910.000000.00000
312082016.07.14 02:16modify124840.230.845690.845690.00000
312092016.07.14 02:16modify124820.230.844460.845690.00000
312102016.07.14 02:30s/l124820.230.845690.845690.0000028.411136059.06
312112016.07.14 02:30s/l124840.230.845690.845690.000000.001136059.06
312122016.07.14 05:53close124690.350.843300.000000.00000403.631136462.68
312132016.07.14 05:53close124670.230.843300.000000.00000231.971136694.65
312142016.07.14 05:53close124860.230.843300.000000.00000-98.461136596.19
312152016.07.14 05:53close124856.080.843460.000000.000002371.561138967.75
312162016.07.14 05:53close124834.050.843460.000000.00000993.941139961.69
312172016.07.14 05:53close124812.700.843460.000000.00000258.551140220.25
312182016.07.14 05:53close124791.800.843460.000000.00000-85.851140134.40
312192016.07.14 05:53close124771.200.843460.000000.00000-491.161139643.23
312202016.07.14 05:53close124750.800.843460.000000.00000-514.291139128.94
312212016.07.14 05:53close124730.530.843460.000000.00000-416.751138712.19
312222016.07.14 05:53close124710.350.843460.000000.00000-325.011138387.18
312232016.07.14 05:53close124680.230.843460.000000.00000-246.571138140.61
312242016.07.14 05:53close124700.230.843460.000000.00000-279.841137860.77
312252016.07.14 05:53buy124870.230.843440.000000.00000
312262016.07.14 05:53sell124880.230.843280.000000.00000
312272016.07.14 06:02buy124890.350.842230.000000.00000
312282016.07.14 06:02sell124900.230.842070.000000.00000
312292016.07.14 08:40buy124910.530.841020.000000.00000
312302016.07.14 08:40sell124920.230.840860.000000.00000
312312016.07.14 08:40modify124900.230.842070.842070.00000
312322016.07.14 08:55s/l124900.230.842070.842070.000000.001137860.77
312332016.07.14 09:09buy124930.800.839820.000000.00000
312342016.07.14 09:09sell124940.230.839660.000000.00000
312352016.07.14 09:09modify124920.230.840860.840860.00000
312362016.07.14 09:46s/l124920.230.840860.840860.000000.001137860.77
312372016.07.14 10:45buy124951.200.838610.000000.00000
312382016.07.14 10:45sell124960.230.838450.000000.00000
312392016.07.14 10:45modify124940.230.839660.839660.00000
312402016.07.14 10:53s/l124940.230.839660.839660.000000.001137860.77
312412016.07.14 13:59close124951.200.840980.000000.00000338.181138198.95
312422016.07.14 13:59close124930.800.840980.000000.00000110.351138309.30
312432016.07.14 13:59close124910.530.840980.000000.00000-2.521138306.78
312442016.07.14 13:59close124890.350.840980.000000.00000-52.021138254.76
312452016.07.14 13:59close124870.230.840980.000000.00000-67.281138187.48
312462016.07.14 13:59close124880.230.841140.000000.0000058.521138246.00
312472016.07.14 13:59close124960.230.841140.000000.00000-73.551138172.45
312482016.07.14 13:59buy124970.230.841160.000000.00000
312492016.07.14 13:59sell124980.230.841000.000000.00000
312502016.07.14 14:00buy124990.350.838120.000000.00000
312512016.07.14 14:00sell125000.230.837960.000000.00000
312522016.07.14 15:00buy125010.530.834010.000000.00000
312532016.07.14 15:00sell125020.230.833850.000000.00000
312542016.07.14 15:00modify125000.230.837960.837960.00000
312552016.07.14 18:03buy125030.800.832800.000000.00000
312562016.07.14 18:03sell125040.230.832640.000000.00000
312572016.07.14 18:03modify125020.230.833850.833850.00000
312582016.07.14 18:03modify125000.230.837960.833850.00000
312592016.07.14 19:19s/l125000.230.833850.833850.00000113.371138285.82
312602016.07.14 19:19s/l125020.230.833850.833850.000000.001138285.82
312612016.07.14 20:29close125030.800.835730.000000.00000280.471138566.29
312622016.07.14 20:29close125010.530.835730.000000.00000109.081138675.37
312632016.07.14 20:29close124990.350.835730.000000.00000-100.091138575.28
312642016.07.14 20:29close124970.230.835730.000000.00000-149.441138425.84
312652016.07.14 20:29close124980.230.835890.000000.00000140.601138566.44
312662016.07.14 20:29close125040.230.835890.000000.00000-89.431138477.01
312672016.07.14 20:29buy125050.230.835900.000000.00000
312682016.07.14 20:29sell125060.230.835740.000000.00000
312692016.07.14 21:39buy125070.350.834690.000000.00000
312702016.07.14 21:39sell125080.230.834530.000000.00000
312712016.07.14 23:26buy125090.530.833480.000000.00000
312722016.07.14 23:26sell125100.230.833320.000000.00000
312732016.07.14 23:26modify125080.230.834530.834530.00000
312742016.07.15 00:00buy125110.800.830900.000000.00000
312752016.07.15 00:00sell125120.230.830740.000000.00000
312762016.07.15 00:00modify125100.230.833320.833320.00000
312772016.07.15 00:00modify125080.230.834530.833320.00000
312782016.07.15 00:01s/l125080.230.833320.833320.0000033.101138510.11
312792016.07.15 00:01s/l125100.230.833320.833320.00000-0.291138509.81
312802016.07.15 03:29buy125131.200.829690.000000.00000
312812016.07.15 03:29sell125140.230.829530.000000.00000
312822016.07.15 03:29modify125120.230.830740.830740.00000
312832016.07.15 03:54s/l125120.230.830740.830740.000000.001138509.81
312842016.07.15 04:38buy125151.800.828470.000000.00000
312852016.07.15 04:38sell125160.230.828310.000000.00000
312862016.07.15 04:38modify125140.230.829530.829530.00000
312872016.07.15 06:43buy125172.700.827250.000000.00000
312882016.07.15 06:43sell125180.230.827090.000000.00000
312892016.07.15 06:43modify125160.230.828310.828310.00000
312902016.07.15 06:43modify125140.230.829530.828310.00000
312912016.07.15 07:49s/l125140.230.828310.828310.0000033.881138543.69
312922016.07.15 07:49s/l125160.230.828310.828310.000000.001138543.69
312932016.07.15 07:50close125172.700.830120.000000.00000933.481139477.17
312942016.07.15 07:50close125151.800.830120.000000.00000357.781139834.95
312952016.07.15 07:50close125131.200.830120.000000.0000062.161139897.11
312962016.07.15 07:50close125110.800.830120.000000.00000-75.171139821.94
312972016.07.15 07:50close125090.530.830120.000000.00000-218.391139603.55
312982016.07.15 07:50close125070.350.830120.000000.00000-195.241139408.31
312992016.07.15 07:50close125050.230.830120.000000.00000-161.831139246.48
313002016.07.15 07:50close125060.230.830280.000000.00000150.961139397.44
313012016.07.15 07:50close125180.230.830280.000000.00000-88.371139309.07
313022016.07.15 07:50buy125190.230.830290.000000.00000
313032016.07.15 07:50sell125200.230.830130.000000.00000
313042016.07.15 08:00buy125210.350.828770.000000.00000
313052016.07.15 08:00sell125220.230.828610.000000.00000
313062016.07.15 10:00sell125230.350.831340.000000.00000
313072016.07.15 10:00buy125240.230.831500.000000.00000
313082016.07.15 11:00sell125250.530.832600.000000.00000
313092016.07.15 11:00buy125260.230.832760.000000.00000
313102016.07.15 11:00modify125240.230.831500.831500.00000
313112016.07.15 11:10s/l125240.230.831500.831500.000000.001139309.07
313122016.07.15 11:57close125210.350.830080.000000.0000055.241139364.31
313132016.07.15 11:57close125190.230.830080.000000.00000-5.821139358.49
313142016.07.15 11:57close125260.230.830080.000000.00000-74.261139284.23
313152016.07.15 11:57close125250.530.830240.000000.00000150.661139434.89
313162016.07.15 11:57close125230.350.830240.000000.0000046.371139481.26
313172016.07.15 11:57close125200.230.830240.000000.00000-3.051139478.21
313182016.07.15 11:57close125220.230.830240.000000.00000-45.161139433.05
313192016.07.15 11:57buy125270.230.830220.000000.00000
313202016.07.15 11:57sell125280.230.830060.000000.00000
313212016.07.15 12:10buy125290.350.829010.000000.00000
313222016.07.15 12:10sell125300.230.828850.000000.00000
313232016.07.15 12:46close125290.350.834280.000000.00000221.091139654.14
313242016.07.15 12:46close125270.230.834280.000000.00000111.931139766.07
313252016.07.15 12:46close125280.230.834440.000000.00000-120.731139645.34
313262016.07.15 12:46close125300.230.834440.000000.00000-154.081139491.26
313272016.07.15 13:00buy125310.230.833910.000000.00000
313282016.07.15 13:00sell125320.230.833750.000000.00000
313292016.07.15 14:11buy125330.350.832700.000000.00000
313302016.07.15 14:11sell125340.230.832540.000000.00000
313312016.07.15 17:56sell125350.350.834960.000000.00000
313322016.07.15 17:56buy125360.230.835120.000000.00000
313332016.07.15 18:00sell125370.530.836720.000000.00000
313342016.07.15 18:00buy125380.230.836880.000000.00000
313352016.07.15 18:00modify125360.230.835120.835120.00000
313362016.07.15 19:00sell125390.800.838280.000000.00000
313372016.07.15 19:00buy125400.230.838440.000000.00000
313382016.07.15 19:00modify125380.230.836880.836880.00000
313392016.07.15 19:00modify125360.230.835120.836880.00000
313402016.07.15 20:02sell125411.200.839490.000000.00000
313412016.07.15 20:02buy125420.230.839650.000000.00000
313422016.07.15 20:02modify125400.230.838440.838440.00000
313432016.07.15 20:02modify125380.230.836880.838440.00000
313442016.07.15 20:02modify125360.230.835120.838440.00000
313452016.07.15 20:50s/l125360.230.838440.838440.0000091.071139582.33
313462016.07.15 20:50s/l125380.230.838440.838440.0000042.791139625.12
313472016.07.15 20:50s/l125400.230.838440.838440.000000.001139625.12
313482016.07.15 23:10close125330.350.836890.000000.00000175.231139800.35
313492016.07.15 23:10close125310.230.836890.000000.0000081.901139882.25
313502016.07.15 23:10close125420.230.836890.000000.00000-75.851139806.40
313512016.07.15 23:10close125411.200.837050.000000.00000349.801140156.20
313522016.07.15 23:10close125390.800.837050.000000.00000117.561140273.76
313532016.07.15 23:10close125370.530.837050.000000.00000-20.891140252.87
313542016.07.15 23:10close125350.350.837050.000000.00000-87.391140165.48
313552016.07.15 23:10close125320.230.837050.000000.00000-90.681140074.80
313562016.07.15 23:10close125340.230.837050.000000.00000-123.921139950.88
313572016.07.15 23:10buy125430.230.837040.000000.00000
313582016.07.15 23:10sell125440.230.836880.000000.00000
313592016.07.18 00:02buy125450.350.835660.000000.00000
313602016.07.18 00:02sell125460.230.835500.000000.00000
313612016.07.18 01:04buy125470.530.834450.000000.00000
313622016.07.18 01:04sell125480.230.834290.000000.00000
313632016.07.18 01:04modify125460.230.835500.835500.00000
313642016.07.18 01:11s/l125460.230.835500.835500.000000.001139950.88
313652016.07.18 02:54close125470.530.836800.000000.00000148.841140099.72
313662016.07.18 02:54close125450.350.836800.000000.0000047.681140147.40
313672016.07.18 02:54close125430.230.836800.000000.00000-8.281140139.12
313682016.07.18 02:54close125440.230.836960.000000.00000-2.491140136.62
313692016.07.18 02:54close125480.230.836960.000000.00000-73.371140063.25
313702016.07.18 02:54buy125490.230.837020.000000.00000
313712016.07.18 02:54sell125500.230.836860.000000.00000
313722016.07.18 03:00buy125510.350.835540.000000.00000
313732016.07.18 03:00sell125520.230.835380.000000.00000
313742016.07.18 04:27buy125530.530.834320.000000.00000
313752016.07.18 04:27sell125540.230.834160.000000.00000
313762016.07.18 04:27modify125520.230.835380.835380.00000
313772016.07.18 05:05s/l125520.230.835380.835380.000000.001140063.25
313782016.07.18 06:32close125530.530.836640.000000.00000146.971140210.22
313792016.07.18 06:32close125510.350.836640.000000.0000046.021140256.24
313802016.07.18 06:32close125490.230.836640.000000.00000-10.451140245.79
313812016.07.18 06:32close125500.230.836800.000000.000001.651140247.44
313822016.07.18 06:32close125540.230.836800.000000.00000-72.561140174.88
313832016.07.18 06:32buy125550.230.836830.000000.00000
313842016.07.18 06:32sell125560.230.836670.000000.00000
313852016.07.18 07:58buy125570.350.835610.000000.00000
313862016.07.18 07:58sell125580.230.835450.000000.00000
313872016.07.18 10:14buy125590.530.834400.000000.00000
313882016.07.18 10:14sell125600.230.834240.000000.00000
313892016.07.18 10:14modify125580.230.835450.835450.00000
313902016.07.18 11:15buy125610.800.833190.000000.00000
313912016.07.18 11:15sell125620.230.833030.000000.00000
313922016.07.18 11:15modify125600.230.834240.834240.00000
313932016.07.18 11:15modify125580.230.835450.834240.00000
313942016.07.18 12:11s/l125580.230.834240.834240.0000033.361140208.24
313952016.07.18 12:11s/l125600.230.834240.834240.000000.001140208.24
313962016.07.18 14:02close125610.800.835420.000000.00000213.551140421.79
313972016.07.18 14:02close125590.530.835420.000000.0000064.711140486.50
313982016.07.18 14:02close125570.350.835420.000000.00000-7.961140478.54
313992016.07.18 14:02close125550.230.835420.000000.00000-38.821140439.72
314002016.07.18 14:02close125560.230.835580.000000.0000030.001140469.72
314012016.07.18 14:02close125620.230.835580.000000.00000-70.191140399.53
314022016.07.18 14:02buy125630.230.835590.000000.00000
314032016.07.18 14:02sell125640.230.835430.000000.00000
314042016.07.18 15:00buy125650.350.834040.000000.00000
314052016.07.18 15:00sell125660.230.833880.000000.00000
314062016.07.18 18:08buy125670.530.832830.000000.00000
314072016.07.18 18:08sell125680.230.832670.000000.00000
314082016.07.18 18:08modify125660.230.833880.833880.00000
314092016.07.18 18:17s/l125660.230.833880.833880.000000.001140399.53
314102016.07.18 19:36close125670.530.835140.000000.00000146.601140546.13
314112016.07.18 19:36close125650.350.835140.000000.0000046.101140592.23
314122016.07.18 19:36close125630.230.835140.000000.00000-12.391140579.84
314132016.07.18 19:36close125640.230.835300.000000.000003.581140583.42
314142016.07.18 19:36close125680.230.835300.000000.00000-72.421140511.00
314152016.07.18 19:36buy125690.230.835290.000000.00000
314162016.07.18 19:36sell125700.230.835130.000000.00000
314172016.07.19 04:37sell125710.350.836340.000000.00000
314182016.07.19 04:37buy125720.230.836500.000000.00000
314192016.07.19 05:00sell125730.530.837570.000000.00000
314202016.07.19 05:00buy125740.230.837730.000000.00000
314212016.07.19 05:00modify125720.230.836500.836500.00000
314222016.07.19 10:33sell125750.800.838790.000000.00000
314232016.07.19 10:33buy125760.230.838950.000000.00000
314242016.07.19 10:33modify125740.230.837730.837730.00000
314252016.07.19 10:33modify125720.230.836500.837730.00000
314262016.07.19 10:51s/l125720.230.837730.837730.0000033.771140544.77
314272016.07.19 10:51s/l125740.230.837730.837730.000000.001140544.77
314282016.07.19 13:48sell125771.200.840010.000000.00000
314292016.07.19 13:48buy125780.230.840170.000000.00000
314302016.07.19 13:48modify125760.230.838950.838950.00000
314312016.07.19 14:28s/l125760.230.838950.838950.000000.001140544.77
314322016.07.19 18:16close125690.230.837450.000000.0000057.641140602.41
314332016.07.19 18:16close125780.230.837450.000000.00000-74.701140527.71
314342016.07.19 18:16close125771.200.837610.000000.00000343.841140871.55
314352016.07.19 18:16close125750.800.837610.000000.00000112.701140984.25
314362016.07.19 18:16close125730.530.837610.000000.00000-2.531140981.72
314372016.07.19 18:16close125710.350.837610.000000.00000-53.071140928.65
314382016.07.19 18:16close125700.230.837610.000000.00000-68.391140860.26
314392016.07.19 18:16buy125790.230.837600.000000.00000
314402016.07.19 18:16sell125800.230.837440.000000.00000
314412016.07.19 19:00sell125810.350.839060.000000.00000
314422016.07.19 19:00buy125820.230.839220.000000.00000
314432016.07.19 20:04sell125830.530.840270.000000.00000
314442016.07.19 20:04buy125840.230.840430.000000.00000
314452016.07.19 20:04modify125820.230.839220.839220.00000
314462016.07.19 21:02sell125850.800.841470.000000.00000
314472016.07.19 21:02buy125860.230.841630.000000.00000
314482016.07.19 21:02modify125840.230.840430.840430.00000
314492016.07.19 21:02modify125820.230.839220.840430.00000
314502016.07.19 23:59s/l125820.230.840430.840430.0000033.111140893.37
314512016.07.19 23:59s/l125840.230.840430.840430.000000.001140893.37
314522016.07.20 10:15close125790.230.839040.000000.0000037.791140931.16
314532016.07.20 10:15close125860.230.839040.000000.00000-72.681140858.48
314542016.07.20 10:15close125850.800.839200.000000.00000215.381141073.86
314552016.07.20 10:15close125830.530.839200.000000.0000066.901141140.76
314562016.07.20 10:15close125810.350.839200.000000.00000-6.291141134.47
314572016.07.20 10:15close125800.230.839200.000000.00000-48.531141085.94
314582016.07.20 10:15buy125870.230.839190.000000.00000
314592016.07.20 10:15sell125880.230.839030.000000.00000
314602016.07.20 11:33buy125890.350.837990.000000.00000
314612016.07.20 11:33sell125900.230.837830.000000.00000
314622016.07.20 12:00buy125910.530.836700.000000.00000
314632016.07.20 12:00sell125920.230.836540.000000.00000
314642016.07.20 12:00modify125900.230.837830.837830.00000
314652016.07.20 13:00buy125930.800.834770.000000.00000
314662016.07.20 13:00sell125940.230.834610.000000.00000
314672016.07.20 13:00modify125920.230.836540.836540.00000
314682016.07.20 13:00modify125900.230.837830.836540.00000
314692016.07.20 13:53s/l125900.230.836540.836540.0000035.471141121.41
314702016.07.20 13:53s/l125920.230.836540.836540.000000.001141121.41
314712016.07.20 22:09buy125951.200.833550.000000.00000
314722016.07.20 22:09sell125960.230.833390.000000.00000
314732016.07.20 22:09modify125940.230.834610.834610.00000
314742016.07.20 22:09s/l125940.230.834610.834610.000000.001141121.41
314752016.07.21 00:04buy125971.800.832290.000000.00000
314762016.07.21 00:04sell125980.230.832130.000000.00000
314772016.07.21 00:04modify125960.230.833390.833390.00000
314782016.07.21 02:23buy125992.700.831090.000000.00000
314792016.07.21 02:23sell126000.230.830930.000000.00000
314802016.07.21 02:23modify125980.230.832130.832130.00000
314812016.07.21 02:23modify125960.230.833390.832130.00000
314822016.07.21 02:59s/l125960.230.832130.832130.0000033.951141155.36
314832016.07.21 02:59s/l125980.230.832130.832130.000000.001141155.36
314842016.07.21 06:37close125992.700.833960.000000.00000929.181142084.54
314852016.07.21 06:37close125971.800.833960.000000.00000360.451142444.99
314862016.07.21 06:37close125951.200.833960.000000.0000032.691142477.68
314872016.07.21 06:37close125930.800.833960.000000.00000-95.241142382.44
314882016.07.21 06:37close125910.530.833960.000000.00000-185.751142196.69
314892016.07.21 06:37close125890.350.833960.000000.00000-176.801142019.89
314902016.07.21 06:37close125870.230.833960.000000.00000-149.281141870.61
314912016.07.21 06:37close125880.230.834120.000000.00000134.511142005.12
314922016.07.21 06:37close126000.230.834120.000000.00000-87.961141917.16
314932016.07.21 06:37buy126010.230.834130.000000.00000
314942016.07.21 06:37sell126020.230.833970.000000.00000
314952016.07.21 09:31buy126030.350.832910.000000.00000
314962016.07.21 09:31sell126040.230.832750.000000.00000
314972016.07.21 11:33sell126050.350.835190.000000.00000
314982016.07.21 11:33buy126060.230.835350.000000.00000
314992016.07.21 14:48sell126070.530.836400.000000.00000
315002016.07.21 14:48buy126080.230.836560.000000.00000
315012016.07.21 14:48modify126060.230.835350.835350.00000
315022016.07.21 15:20s/l126060.230.835350.835350.000000.001141917.16
315032016.07.21 15:47sell126090.800.837610.000000.00000
315042016.07.21 15:47buy126100.230.837770.000000.00000
315052016.07.21 15:47modify126080.230.836560.836560.00000
315062016.07.21 16:12s/l126080.230.836560.836560.000000.001141917.16
315072016.07.21 16:37close126030.350.835290.000000.0000099.731142016.89
315082016.07.21 16:37close126010.230.835290.000000.0000031.941142048.83
315092016.07.21 16:37close126100.230.835290.000000.00000-68.291141980.54
315102016.07.21 16:37close126090.800.835450.000000.00000206.831142187.37
315112016.07.21 16:37close126070.530.835450.000000.0000060.271142247.64
315122016.07.21 16:37close126050.350.835450.000000.00000-10.891142236.75
315132016.07.21 16:37close126020.230.835450.000000.00000-40.741142196.01
315142016.07.21 16:37close126040.230.835450.000000.00000-74.331142121.68
315152016.07.21 16:37buy126110.230.835440.000000.00000
315162016.07.21 16:37sell126120.230.835280.000000.00000
315172016.07.21 17:00buy126130.350.834230.000000.00000
315182016.07.21 17:00sell126140.230.834070.000000.00000
315192016.07.21 18:00buy126150.530.832290.000000.00000
315202016.07.21 18:00sell126160.230.832130.000000.00000
315212016.07.21 18:00modify126140.230.834070.834070.00000
315222016.07.21 18:55s/l126140.230.834070.834070.000000.001142121.68
315232016.07.22 00:03buy126170.800.830610.000000.00000
315242016.07.22 00:03sell126180.230.830450.000000.00000
315252016.07.22 00:03modify126160.230.832130.832130.00000
315262016.07.22 00:04s/l126160.230.832130.832130.00000-0.291142121.38
315272016.07.22 00:05close126170.800.833350.000000.00000263.031142384.41
315282016.07.22 00:05close126150.530.833350.000000.0000063.541142447.95
315292016.07.22 00:05close126130.350.833350.000000.00000-39.521142408.43
315302016.07.22 00:05close126110.230.833350.000000.00000-59.361142349.07
315312016.07.22 00:05close126120.230.833510.000000.0000048.551142397.62
315322016.07.22 00:05close126180.230.833510.000000.00000-84.441142313.18
315332016.07.22 01:00buy126190.230.834140.000000.00000
315342016.07.22 01:00sell126200.230.833980.000000.00000
315352016.07.22 02:56buy126210.350.832920.000000.00000
315362016.07.22 02:56sell126220.230.832760.000000.00000
315372016.07.22 11:00buy126230.530.831710.000000.00000
315382016.07.22 11:00sell126240.230.831550.000000.00000
315392016.07.22 11:00modify126220.230.832760.832760.00000
315402016.07.22 11:30s/l126220.230.832760.832760.000000.001142313.18
315412016.07.22 11:30close126230.530.834040.000000.00000148.061142461.24
315422016.07.22 11:30close126210.350.834040.000000.0000047.001142508.24
315432016.07.22 11:30close126190.230.834040.000000.00000-2.761142505.48
315442016.07.22 11:30close126200.230.834200.000000.00000-6.071142499.41
315452016.07.22 11:30close126240.230.834200.000000.00000-73.061142426.35
315462016.07.22 12:00buy126250.230.836820.000000.00000
315472016.07.22 12:00sell126260.230.836660.000000.00000
315482016.07.22 13:00sell126270.350.840040.000000.00000
315492016.07.22 13:00buy126280.230.840200.000000.00000
315502016.07.22 14:01sell126290.530.841260.000000.00000
315512016.07.22 14:01buy126300.230.841420.000000.00000
315522016.07.22 14:01modify126280.230.840200.840200.00000
315532016.07.22 14:49s/l126280.230.840200.840200.000000.001142426.35
315542016.07.22 17:58close126250.230.838780.000000.0000053.741142480.09
315552016.07.22 17:58close126300.230.838780.000000.00000-72.391142407.70
315562016.07.22 17:58close126290.530.838940.000000.00000146.571142554.27
315572016.07.22 17:58close126270.350.838940.000000.0000045.891142600.16
315582016.07.22 17:58close126260.230.838940.000000.00000-62.511142537.65
315592016.07.22 17:58buy126310.230.838930.000000.00000
315602016.07.22 17:58sell126320.230.838770.000000.00000
315612016.07.22 18:10buy126330.350.837720.000000.00000
315622016.07.22 18:10sell126340.230.837560.000000.00000
315632016.07.22 20:31buy126350.530.836510.000000.00000
315642016.07.22 20:31sell126360.230.836350.000000.00000
315652016.07.22 20:31modify126340.230.837560.837560.00000
315662016.07.22 21:45s/l126340.230.837560.837560.000000.001142537.65
315672016.07.25 00:00buy126370.800.834800.000000.00000
315682016.07.25 00:00sell126380.230.834640.000000.00000
315692016.07.25 00:00modify126360.230.836350.836350.00000
315702016.07.25 06:31s/l126360.230.836350.836350.00000-0.291142537.35
315712016.07.25 15:27close126370.800.837390.000000.00000247.441142784.79
315722016.07.25 15:27close126350.530.837390.000000.0000051.831142836.62
315732016.07.25 15:27close126330.350.837390.000000.00000-16.351142820.27
315742016.07.25 15:27close126310.230.837390.000000.00000-43.981142776.29
315752016.07.25 15:27close126320.230.837550.000000.0000033.211142809.50
315762016.07.25 15:27close126380.230.837550.000000.00000-79.911142729.59
315772016.07.25 15:27buy126390.230.837560.000000.00000
315782016.07.25 15:27sell126400.230.837400.000000.00000
315792016.07.25 17:58buy126410.350.836350.000000.00000
315802016.07.25 17:58sell126420.230.836190.000000.00000
315812016.07.26 01:42sell126430.350.838610.000000.00000
315822016.07.26 01:42buy126440.230.838770.000000.00000
315832016.07.26 03:25sell126450.530.839820.000000.00000
315842016.07.26 03:25buy126460.230.839980.000000.00000
315852016.07.26 03:25modify126440.230.838770.838770.00000
315862016.07.26 03:44s/l126440.230.838770.838770.000000.001142729.59
315872016.07.26 09:24sell126470.800.841030.000000.00000
315882016.07.26 09:24buy126480.230.841190.000000.00000
315892016.07.26 09:24modify126460.230.839980.839980.00000
315902016.07.26 10:01sell126491.200.842240.000000.00000
315912016.07.26 10:01buy126500.230.842400.000000.00000
315922016.07.26 10:01modify126480.230.841190.841190.00000
315932016.07.26 10:01modify126460.230.839980.841190.00000
315942016.07.26 10:21s/l126460.230.841190.841190.0000033.081142762.67
315952016.07.26 10:21s/l126480.230.841190.841190.000000.001142762.67
315962016.07.26 11:33close126410.350.839770.000000.00000139.981142902.65
315972016.07.26 11:33close126390.230.839770.000000.0000058.851142961.50
315982016.07.26 11:33close126500.230.839770.000000.00000-72.031142889.47
315992016.07.26 11:33close126491.200.839930.000000.00000330.031143219.50
316002016.07.26 11:33close126470.800.839930.000000.00000104.771143324.27
316012016.07.26 11:33close126450.530.839930.000000.00000-6.941143317.33
316022016.07.26 11:33close126430.350.839930.000000.00000-55.001143262.33
316032016.07.26 11:33close126400.230.839930.000000.00000-69.571143192.76
316042016.07.26 11:33close126420.230.839930.000000.00000-102.701143090.05
316052016.07.26 11:33buy126510.230.839900.000000.00000
316062016.07.26 11:33sell126520.230.839740.000000.00000
316072016.07.26 12:03buy126530.350.838700.000000.00000
316082016.07.26 12:03sell126540.230.838540.000000.00000
316092016.07.26 15:05buy126550.530.837490.000000.00000
316102016.07.26 15:05sell126560.230.837330.000000.00000
316112016.07.26 15:05modify126540.230.838540.838540.00000
316122016.07.26 16:42buy126570.800.836280.000000.00000
316132016.07.26 16:42sell126580.230.836120.000000.00000
316142016.07.26 16:42modify126560.230.837330.837330.00000
316152016.07.26 16:42modify126540.230.838540.837330.00000
316162016.07.26 17:10s/l126540.230.837330.837330.0000033.241143123.29
316172016.07.26 17:10s/l126560.230.837330.837330.000000.001143123.29
316182016.07.27 05:25close126570.800.838600.000000.00000215.471143338.77
316192016.07.27 05:25close126550.530.838600.000000.0000066.281143405.04
316202016.07.27 05:25close126530.350.838600.000000.00000-6.731143398.32
316212016.07.27 05:25close126510.230.838600.000000.00000-37.331143360.98
316222016.07.27 05:25close126520.230.838760.000000.0000026.581143387.56
316232016.07.27 05:25close126580.230.838760.000000.00000-72.681143314.88
316242016.07.27 05:25buy126590.230.838770.000000.00000
316252016.07.27 05:25sell126600.230.838610.000000.00000
316262016.07.27 06:00buy126610.350.837560.000000.00000
316272016.07.27 06:00sell126620.230.837400.000000.00000
316282016.07.27 12:13sell126630.350.839820.000000.00000
316292016.07.27 12:13buy126640.230.839980.000000.00000
316302016.07.27 13:00sell126650.530.841030.000000.00000
316312016.07.27 13:00buy126660.230.841190.000000.00000
316322016.07.27 13:00modify126640.230.839980.839980.00000
316332016.07.27 13:27s/l126640.230.839980.839980.000000.001143314.88
316342016.07.27 15:20close126610.350.838450.000000.0000037.151143352.03
316352016.07.27 15:20close126590.230.838450.000000.00000-8.781143343.25
316362016.07.27 15:20close126660.230.838450.000000.00000-75.161143268.09
316372016.07.27 15:20close126650.530.838610.000000.00000152.941143421.03
316382016.07.27 15:20close126630.350.838610.000000.0000050.501143471.53
316392016.07.27 15:20close126600.230.838610.000000.000000.001143471.53
316402016.07.27 15:20close126620.230.838610.000000.00000-33.191143438.34
316412016.07.27 15:20buy126670.230.838620.000000.00000
316422016.07.27 15:20sell126680.230.838460.000000.00000
316432016.07.27 17:00buy126690.350.837410.000000.00000
316442016.07.27 17:00sell126700.230.837250.000000.00000
316452016.07.27 21:00buy126710.530.836190.000000.00000
316462016.07.27 21:00sell126720.230.836030.000000.00000
316472016.07.27 21:00modify126700.230.837250.837250.00000
316482016.07.27 21:00s/l126700.230.837250.837250.000000.001143438.34
316492016.07.28 07:38close126710.530.838860.000000.00000157.071143595.41
316502016.07.28 07:38close126690.350.838860.000000.0000052.831143648.23
316512016.07.28 07:38close126670.230.838860.000000.000001.541143649.77
316522016.07.28 07:38close126680.230.839020.000000.00000-16.231143633.54
316532016.07.28 07:38close126720.230.839020.000000.00000-82.841143550.70
316542016.07.28 07:38buy126730.230.839030.000000.00000
316552016.07.28 07:38sell126740.230.838870.000000.00000
316562016.07.28 08:00sell126750.350.840140.000000.00000
316572016.07.28 08:00buy126760.230.840300.000000.00000
316582016.07.28 09:08sell126770.530.841360.000000.00000
316592016.07.28 09:08buy126780.230.841520.000000.00000
316602016.07.28 09:08modify126760.230.840300.840300.00000
316612016.07.28 09:22s/l126760.230.840300.840300.000000.001143550.70
316622016.07.28 12:09sell126790.800.842580.000000.00000
316632016.07.28 12:09buy126800.230.842740.000000.00000
316642016.07.28 12:09modify126780.230.841520.841520.00000
316652016.07.28 12:40s/l126780.230.841520.841520.000000.001143550.70
316662016.07.28 15:46sell126811.200.843790.000000.00000
316672016.07.28 15:46buy126820.230.843950.000000.00000
316682016.07.28 15:46modify126800.230.842740.842740.00000
316692016.07.28 17:47sell126831.800.845000.000000.00000
316702016.07.28 17:47buy126840.230.845160.000000.00000
316712016.07.28 17:47modify126820.230.843950.843950.00000
316722016.07.28 17:47modify126800.230.842740.843950.00000
316732016.07.28 18:02s/l126800.230.843950.843950.0000032.981143583.68
316742016.07.28 18:02s/l126820.230.843950.843950.000000.001143583.68
316752016.07.28 19:53close126730.230.842300.000000.0000089.291143672.97
316762016.07.28 19:53close126840.230.842300.000000.00000-78.101143594.87
316772016.07.28 19:53close126831.800.842460.000000.00000542.701144137.57
316782016.07.28 19:53close126811.200.842460.000000.00000189.451144327.02
316792016.07.28 19:53close126790.800.842460.000000.0000011.401144338.42
316802016.07.28 19:53close126770.530.842460.000000.00000-69.201144269.22
316812016.07.28 19:53close126750.350.842460.000000.00000-96.381144172.84
316822016.07.28 19:53close126740.230.842460.000000.00000-98.011144074.83
316832016.07.28 19:53buy126850.230.842450.000000.00000
316842016.07.28 19:53sell126860.230.842290.000000.00000
316852016.07.28 23:31buy126870.350.841240.000000.00000
316862016.07.28 23:31sell126880.230.841080.000000.00000
316872016.07.29 05:35buy126890.530.840040.000000.00000
316882016.07.29 05:35sell126900.230.839880.000000.00000
316892016.07.29 05:35modify126880.230.841080.841080.00000
316902016.07.29 07:11s/l126880.230.841080.841080.00000-0.291144074.54
316912016.07.29 11:58close126890.530.842410.000000.00000149.111144223.65
316922016.07.29 11:58close126870.350.842410.000000.0000046.051144269.70
316932016.07.29 11:58close126850.230.842410.000000.00000-2.771144266.93
316942016.07.29 11:58close126860.230.842570.000000.00000-7.931144259.00
316952016.07.29 11:58close126900.230.842570.000000.00000-73.431144185.57
316962016.07.29 11:58buy126910.230.842590.000000.00000
316972016.07.29 11:58sell126920.230.842430.000000.00000
316982016.07.29 12:00sell126930.350.843640.000000.00000
316992016.07.29 12:00buy126940.230.843800.000000.00000
317002016.07.29 15:42sell126950.530.844840.000000.00000
317012016.07.29 15:42buy126960.230.845000.000000.00000
317022016.07.29 15:42modify126940.230.843800.843800.00000
317032016.07.29 15:48s/l126940.230.843800.843800.000000.001144185.57
317042016.07.29 16:07close126910.230.842360.000000.00000-6.281144179.29
317052016.07.29 16:07close126960.230.842360.000000.00000-72.081144107.21
317062016.07.29 16:07close126950.530.842520.000000.00000145.941144253.15
317072016.07.29 16:07close126930.350.842520.000000.0000046.531144299.68
317082016.07.29 16:07close126920.230.842520.000000.00000-2.461144297.22
317092016.07.29 16:07buy126970.230.842510.000000.00000
317102016.07.29 16:07sell126980.230.842350.000000.00000
317112016.07.29 17:00sell126990.350.846050.000000.00000
317122016.07.29 17:00buy127000.230.846210.000000.00000
317132016.07.29 18:11buy127010.350.841310.000000.00000
317142016.07.29 18:11sell127020.230.841150.000000.00000
317152016.08.01 12:00modify127000.230.846210.846210.00000
317162016.08.01 12:00s/l127000.230.846210.846210.00000-1.681144295.53
317172016.08.01 12:16sell127030.530.847260.000000.00000
317182016.08.01 12:16buy127040.230.847420.000000.00000
317192016.08.01 13:01sell127050.800.848470.000000.00000
317202016.08.01 13:01buy127060.230.848630.000000.00000
317212016.08.01 13:01modify127040.230.847420.847420.00000
317222016.08.01 13:24s/l127040.230.847420.847420.000000.001144295.53
317232016.08.01 14:47close127010.350.846330.000000.00000205.041144500.58
317242016.08.01 14:47close126970.230.846330.000000.00000102.131144602.71
317252016.08.01 14:47close127060.230.846330.000000.00000-62.511144540.20
317262016.08.01 14:47close127050.800.846490.000000.00000187.131144727.33
317272016.08.01 14:47close127030.530.846490.000000.0000048.211144775.54
317282016.08.01 14:47close126990.350.846490.000000.00000-18.641144756.90
317292016.08.01 14:47close126980.230.846490.000000.00000-112.781144644.12
317302016.08.01 14:47close127020.230.846490.000000.00000-145.381144498.73
317312016.08.01 14:47buy127070.230.846500.000000.00000
317322016.08.01 14:47sell127080.230.846340.000000.00000
317332016.08.01 15:29buy127090.350.845290.000000.00000
317342016.08.01 15:29sell127100.230.845130.000000.00000
317352016.08.01 23:01sell127110.350.847550.000000.00000
317362016.08.01 23:01buy127120.230.847710.000000.00000
317372016.08.02 00:00modify127100.230.845130.845130.00000
317382016.08.02 00:00buy127130.530.842980.000000.00000
317392016.08.02 00:00sell127140.230.842820.000000.00000
317402016.08.02 00:00s/l127100.230.845130.845130.00000-0.291144498.44
317412016.08.02 00:00close127130.530.846360.000000.00000211.661144710.10
317422016.08.02 00:00close127090.350.846360.000000.0000041.691144751.79
317432016.08.02 00:00close127070.230.846360.000000.00000-5.481144746.31
317442016.08.02 00:00close127120.230.846360.000000.00000-38.371144707.94
317452016.08.02 00:00close127110.350.846520.000000.0000042.141144750.08
317462016.08.02 00:00close127080.230.846520.000000.00000-5.181144744.90
317472016.08.02 00:00close127140.230.846520.000000.00000-100.531144644.37
317482016.08.02 01:00buy127150.230.846990.000000.00000
317492016.08.02 01:00sell127160.230.846830.000000.00000
317502016.08.02 09:05sell127170.350.848040.000000.00000
317512016.08.02 09:05buy127180.230.848200.000000.00000
317522016.08.02 10:00buy127190.350.845770.000000.00000
317532016.08.02 10:00sell127200.230.845610.000000.00000
317542016.08.02 10:46modify127180.230.848200.848200.00000
317552016.08.02 10:46s/l127180.230.848200.848200.000000.001144644.37
317562016.08.02 12:29close127190.350.844920.000000.00000-35.211144609.16
317572016.08.02 12:29close127150.230.844920.000000.00000-56.351144552.81
317582016.08.02 12:29close127170.350.845080.000000.00000122.591144675.40
317592016.08.02 12:29close127160.230.845080.000000.0000047.631144723.03
317602016.08.02 12:29close127200.230.845080.000000.0000014.421144737.45
317612016.08.02 12:29buy127210.230.845070.000000.00000
317622016.08.02 12:29sell127220.230.844910.000000.00000
317632016.08.02 13:00sell127230.350.846180.000000.00000
317642016.08.02 13:00buy127240.230.846340.000000.00000
317652016.08.02 15:09buy127250.350.843870.000000.00000
317662016.08.02 15:09sell127260.230.843710.000000.00000
317672016.08.02 17:08buy127270.530.842660.000000.00000
317682016.08.02 17:08sell127280.230.842500.000000.00000
317692016.08.02 17:08modify127260.230.843710.843710.00000
317702016.08.02 17:35s/l127260.230.843710.843710.000000.001144737.45
317712016.08.02 19:19buy127290.800.841450.000000.00000
317722016.08.02 19:19sell127300.230.841290.000000.00000
317732016.08.02 19:19modify127280.230.842500.842500.00000
317742016.08.02 22:29buy127311.200.840240.000000.00000
317752016.08.02 22:29sell127320.230.840080.000000.00000
317762016.08.02 22:29modify127300.230.841290.841290.00000
317772016.08.02 22:29modify127280.230.842500.841290.00000
317782016.08.02 23:28s/l127280.230.841290.841290.0000033.081144770.53
317792016.08.02 23:28s/l127300.230.841290.841290.000000.001144770.53
317802016.08.03 10:02close127311.200.842620.000000.00000330.171145100.70
317812016.08.03 10:02close127290.800.842620.000000.00000105.231145205.93
317822016.08.03 10:02close127270.530.842620.000000.00000-6.391145199.54
317832016.08.03 10:02close127250.350.842620.000000.00000-54.481145145.06
317842016.08.03 10:02close127210.230.842620.000000.00000-68.551145076.51
317852016.08.03 10:02close127240.230.842620.000000.00000-103.221144973.29
317862016.08.03 10:02close127230.350.842780.000000.00000140.751145114.04
317872016.08.03 10:02close127220.230.842780.000000.0000057.841145171.88
317882016.08.03 10:02close127320.230.842780.000000.00000-73.971145097.91
317892016.08.03 10:02buy127330.230.842790.000000.00000
317902016.08.03 10:02sell127340.230.842630.000000.00000
317912016.08.03 11:01buy127350.350.841580.000000.00000
317922016.08.03 11:01sell127360.230.841420.000000.00000
317932016.08.03 12:00buy127370.530.838820.000000.00000
317942016.08.03 12:00sell127380.230.838660.000000.00000
317952016.08.03 12:00modify127360.230.841420.841420.00000
317962016.08.03 19:43buy127390.800.837610.000000.00000
317972016.08.03 19:43sell127400.230.837450.000000.00000
317982016.08.03 19:43modify127380.230.838660.838660.00000
317992016.08.03 19:43modify127360.230.841420.838660.00000
318002016.08.04 00:04buy127411.200.836200.000000.00000
318012016.08.04 00:04sell127420.230.836040.000000.00000
318022016.08.04 00:04modify127400.230.837450.837450.00000
318032016.08.04 00:04modify127380.230.838660.837450.00000
318042016.08.04 00:04modify127360.230.841420.837450.00000
318052016.08.04 08:52s/l127360.230.837450.837450.00000108.151145206.06
318062016.08.04 08:52s/l127380.230.837450.837450.0000032.351145238.41
318072016.08.04 08:52s/l127400.230.837450.837450.00000-0.881145237.53
318082016.08.04 13:21buy127431.800.834990.000000.00000
318092016.08.04 13:21sell127440.230.834830.000000.00000
318102016.08.04 13:21modify127420.230.836040.836040.00000
318112016.08.04 13:50s/l127420.230.836040.836040.000000.001145237.53
318122016.08.04 13:59close127431.800.837820.000000.00000608.011145845.54
318132016.08.04 13:59close127411.200.837820.000000.00000232.031146077.57
318142016.08.04 13:59close127390.800.837820.000000.000002.511146080.08
318152016.08.04 13:59close127370.530.837820.000000.00000-74.881146005.20
318162016.08.04 13:59close127350.350.837820.000000.00000-164.741145840.45
318172016.08.04 13:59close127330.230.837820.000000.00000-141.481145698.97
318182016.08.04 13:59close127340.230.837980.000000.00000126.751145825.72
318192016.08.04 13:59close127440.230.837980.000000.00000-86.461145739.26
318202016.08.04 14:00buy127450.230.837030.000000.00000
318212016.08.04 14:00sell127460.230.836870.000000.00000
318222016.08.04 15:00sell127470.350.845770.000000.00000
318232016.08.04 15:00buy127480.230.845930.000000.00000
318242016.08.04 16:00sell127490.530.848240.000000.00000
318252016.08.04 16:00buy127500.230.848400.000000.00000
318262016.08.04 16:00modify127480.230.845930.845930.00000
318272016.08.04 20:43sell127510.800.849450.000000.00000
318282016.08.04 20:43buy127520.230.849610.000000.00000
318292016.08.04 20:43modify127500.230.848400.848400.00000
318302016.08.04 20:43modify127480.230.845930.848400.00000
318312016.08.04 21:56s/l127480.230.848400.848400.0000066.961145806.22
318322016.08.04 21:56s/l127500.230.848400.848400.000000.001145806.22
318332016.08.05 12:55close127450.230.846700.000000.00000261.001146067.22
318342016.08.05 12:55close127520.230.846700.000000.00000-80.731145986.49
318352016.08.05 12:55close127510.800.846860.000000.00000243.651146230.14
318362016.08.05 12:55close127490.530.846860.000000.0000085.691146315.83
318372016.08.05 12:55close127470.350.846860.000000.00000-45.501146270.34
318382016.08.05 12:55close127460.230.846860.000000.00000-271.611145998.72
318392016.08.05 12:55buy127530.230.846850.000000.00000
318402016.08.05 12:55sell127540.230.846690.000000.00000
318412016.08.05 13:35sell127550.350.847900.000000.00000
318422016.08.05 13:35buy127560.230.848060.000000.00000
318432016.08.05 15:59sell127570.530.849120.000000.00000
318442016.08.05 15:59buy127580.230.849280.000000.00000
318452016.08.05 15:59modify127560.230.848060.848060.00000
318462016.08.05 16:08sell127590.800.850330.000000.00000
318472016.08.05 16:08buy127600.230.850490.000000.00000
318482016.08.05 16:08modify127580.230.849280.849280.00000
318492016.08.05 16:08modify127560.230.848060.849280.00000
318502016.08.05 16:11s/l127560.230.849280.849280.0000033.041146031.76
318512016.08.05 16:11s/l127580.230.849280.849280.000000.001146031.76
318522016.08.05 16:45close127530.230.847920.000000.0000029.021146060.78
318532016.08.05 16:45close127600.230.847920.000000.00000-69.711145991.07
318542016.08.05 16:45close127590.800.848080.000000.00000212.241146203.31
318552016.08.05 16:45close127570.530.848080.000000.0000064.991146268.30
318562016.08.05 16:45close127550.350.848080.000000.00000-7.431146260.87
318572016.08.05 16:45close127540.230.848080.000000.00000-37.701146223.17
318582016.08.05 16:45buy127610.230.848070.000000.00000
318592016.08.05 16:45sell127620.230.847910.000000.00000
318602016.08.08 09:33sell127630.350.849130.000000.00000
318612016.08.08 09:33buy127640.230.849290.000000.00000
318622016.08.08 12:16sell127650.530.850340.000000.00000
318632016.08.08 12:16buy127660.230.850500.000000.00000
318642016.08.08 12:16modify127640.230.849290.849290.00000
318652016.08.08 13:18s/l127640.230.849290.849290.000000.001146223.17
318662016.08.08 13:29close127610.230.847820.000000.00000-8.461146214.71
318672016.08.08 13:29close127660.230.847820.000000.00000-72.701146142.01
318682016.08.08 13:29close127650.530.847980.000000.00000147.501146289.51
318692016.08.08 13:29close127630.350.847980.000000.0000047.471146336.98
318702016.08.08 13:29close127620.230.847980.000000.00000-2.191146334.79
318712016.08.08 13:29buy127670.230.847970.000000.00000
318722016.08.08 13:29sell127680.230.847810.000000.00000
318732016.08.08 15:04sell127690.350.849010.000000.00000
318742016.08.08 15:04buy127700.230.849170.000000.00000
318752016.08.08 16:00sell127710.530.850220.000000.00000
318762016.08.08 16:00buy127720.230.850380.000000.00000
318772016.08.08 16:00modify127700.230.849170.849170.00000
318782016.08.08 16:28s/l127700.230.849170.849170.000000.001146334.79
318792016.08.09 03:39sell127730.800.851430.000000.00000
318802016.08.09 03:39buy127740.230.851590.000000.00000
318812016.08.09 03:39modify127720.230.850380.850380.00000
318822016.08.09 04:00sell127751.200.852640.000000.00000
318832016.08.09 04:00buy127760.230.852800.000000.00000
318842016.08.09 04:00modify127740.230.851590.851590.00000
318852016.08.09 04:00modify127720.230.850380.851590.00000
318862016.08.09 09:57sell127771.800.853850.000000.00000
318872016.08.09 09:57buy127780.230.854010.000000.00000
318882016.08.09 09:57modify127760.230.852800.852800.00000
318892016.08.09 09:57modify127740.230.851590.852800.00000
318902016.08.09 09:57modify127720.230.850380.852800.00000
318912016.08.09 10:18s/l127720.230.852800.852800.0000063.591146398.38
318922016.08.09 10:18s/l127740.230.852800.852800.0000032.631146431.01
318932016.08.09 10:18s/l127760.230.852800.852800.000000.001146431.01
318942016.08.09 13:25sell127792.700.855060.000000.00000
318952016.08.09 13:25buy127800.230.855220.000000.00000
318962016.08.09 13:25modify127780.230.854010.854010.00000
318972016.08.09 13:42s/l127780.230.854010.854010.000000.001146431.01
318982016.08.09 16:48sell127814.050.856280.000000.00000
318992016.08.09 16:48buy127820.230.856440.000000.00000
319002016.08.09 16:48modify127800.230.855220.855220.00000
319012016.08.09 17:19s/l127800.230.855220.855220.000000.001146431.01
319022016.08.09 20:08close127670.230.853280.000000.00000141.451146572.46
319032016.08.09 20:08close127820.230.853280.000000.00000-85.181146487.28
319042016.08.09 20:08close127814.050.853440.000000.000001347.721147835.00
319052016.08.09 20:08close127792.700.853440.000000.00000512.511148347.51
319062016.08.09 20:08close127771.800.853440.000000.0000086.471148433.98
319072016.08.09 20:08close127751.200.853440.000000.00000-112.491148321.49
319082016.08.09 20:08close127730.800.853440.000000.00000-188.411148133.08
319092016.08.09 20:08close127710.530.853440.000000.00000-200.651147932.43
319102016.08.09 20:08close127690.350.853440.000000.00000-182.131147750.30
319112016.08.09 20:08close127680.230.853440.000000.00000-152.021147598.28
319122016.08.09 20:08buy127830.230.853420.000000.00000
319132016.08.09 20:08sell127840.230.853260.000000.00000
319142016.08.09 21:21sell127850.350.854470.000000.00000
319152016.08.09 21:21buy127860.230.854630.000000.00000
319162016.08.10 03:24buy127870.350.852210.000000.00000
319172016.08.10 03:24sell127880.230.852050.000000.00000
319182016.08.10 09:46modify127860.230.854630.854630.00000
319192016.08.10 09:46s/l127860.230.854630.854630.00000-1.681147596.60
319202016.08.10 10:28sell127890.530.855670.000000.00000
319212016.08.10 10:28buy127900.230.855830.000000.00000
319222016.08.10 16:41sell127910.800.856880.000000.00000
319232016.08.10 16:41buy127920.230.857040.000000.00000
319242016.08.10 16:41modify127900.230.855830.855830.00000
319252016.08.10 17:01sell127931.200.858090.000000.00000
319262016.08.10 17:01buy127940.230.858250.000000.00000
319272016.08.10 17:01modify127920.230.857040.857040.00000
319282016.08.10 17:01modify127900.230.855830.857040.00000
319292016.08.10 17:30s/l127900.230.857040.857040.0000032.471147629.07
319302016.08.10 17:30s/l127920.230.857040.857040.000000.001147629.07
319312016.08.10 18:17sell127951.800.859300.000000.00000
319322016.08.10 18:17buy127960.230.859460.000000.00000
319332016.08.10 18:17modify127940.230.858250.858250.00000
319342016.08.10 23:27s/l127940.230.858250.858250.000000.001147629.07
319352016.08.11 11:01sell127972.700.860500.000000.00000
319362016.08.11 11:01buy127980.230.860660.000000.00000
319372016.08.11 11:01modify127960.230.859460.859460.00000
319382016.08.11 12:51s/l127960.230.859460.859460.00000-5.041147624.03
319392016.08.11 17:40sell127994.050.861710.000000.00000
319402016.08.11 17:40buy128000.230.861870.000000.00000
319412016.08.11 17:40modify127980.230.860660.860660.00000
319422016.08.11 19:41s/l127980.230.860660.860660.000000.001147624.03
319432016.08.12 00:00close127870.350.858480.000000.00000245.401147869.42
319442016.08.12 00:00close127830.230.858480.000000.00000127.171147996.59
319452016.08.12 00:00close128000.230.858480.000000.00000-92.501147904.09
319462016.08.12 00:00close127994.050.858640.000000.000001442.881149346.97
319472016.08.12 00:00close127972.700.858640.000000.00000581.431149928.41
319482016.08.12 00:00close127951.800.858640.000000.00000129.171150057.58
319492016.08.12 00:00close127931.200.858640.000000.00000-82.991149974.58
319502016.08.12 00:00close127910.800.858640.000000.00000-168.061149806.52
319512016.08.12 00:00close127890.530.858640.000000.00000-186.031149620.50
319522016.08.12 00:00close127850.350.858640.000000.00000-172.211149448.28
319532016.08.12 00:00close127840.230.858640.000000.00000-145.581149302.71
319542016.08.12 00:00close127880.230.858640.000000.00000-177.691149125.01
319552016.08.12 00:00buy128010.230.859580.000000.00000
319562016.08.12 00:00sell128020.230.859420.000000.00000
319572016.08.12 10:11sell128030.350.860620.000000.00000
319582016.08.12 10:11buy128040.230.860780.000000.00000
319592016.08.12 12:16sell128050.530.861840.000000.00000
319602016.08.12 12:16buy128060.230.862000.000000.00000
319612016.08.12 12:16modify128040.230.860780.860780.00000
319622016.08.12 12:42s/l128040.230.860780.860780.000000.001149125.01
319632016.08.12 15:32close128010.230.859320.000000.00000-6.961149118.05
319642016.08.12 15:32close128060.230.859320.000000.00000-71.731149046.32
319652016.08.12 15:32close128050.530.859480.000000.00000145.531149191.85
319662016.08.12 15:32close128030.350.859480.000000.0000046.421149238.27
319672016.08.12 15:32close128020.230.859480.000000.00000-1.611149236.66
319682016.08.12 15:32buy128070.230.859470.000000.00000
319692016.08.12 15:32sell128080.230.859310.000000.00000
319702016.08.12 16:00sell128090.350.861390.000000.00000
319712016.08.12 16:00buy128100.230.861550.000000.00000
319722016.08.12 17:00sell128110.530.862760.000000.00000
319732016.08.12 17:00buy128120.230.862920.000000.00000
319742016.08.12 17:00modify128100.230.861550.861550.00000
319752016.08.12 18:00sell128130.800.864140.000000.00000
319762016.08.12 18:00buy128140.230.864300.000000.00000
319772016.08.12 18:00modify128120.230.862920.862920.00000
319782016.08.12 18:00modify128100.230.861550.862920.00000
319792016.08.15 04:27s/l128100.230.862920.862920.0000034.841149271.50
319802016.08.15 04:27s/l128120.230.862920.862920.00000-1.681149269.82
319812016.08.15 12:45sell128151.200.865350.000000.00000
319822016.08.15 12:45buy128160.230.865510.000000.00000
319832016.08.15 12:45modify128140.230.864300.864300.00000
319842016.08.15 13:12s/l128140.230.864300.864300.00000-1.681149268.14
319852016.08.15 14:48sell128171.800.866560.000000.00000
319862016.08.15 14:48buy128180.230.866720.000000.00000
319872016.08.15 14:48modify128160.230.865510.865510.00000
319882016.08.15 15:32sell128192.700.867770.000000.00000
319892016.08.15 15:32buy128200.230.867930.000000.00000
319902016.08.15 15:32modify128180.230.866720.866720.00000
319912016.08.15 15:32modify128160.230.865510.866720.00000
319922016.08.15 16:48sell128214.050.868980.000000.00000
319932016.08.15 16:48buy128220.230.869140.000000.00000
319942016.08.15 16:48modify128200.230.867930.867930.00000
319952016.08.15 16:48modify128180.230.866720.867930.00000
319962016.08.15 16:48modify128160.230.865510.867930.00000
319972016.08.15 17:56sell128236.080.870190.000000.00000
319982016.08.15 17:56buy128240.230.870350.000000.00000
319992016.08.15 17:56modify128220.230.869140.869140.00000
320002016.08.15 17:56modify128200.230.867930.869140.00000
320012016.08.15 17:56modify128180.230.866720.869140.00000
320022016.08.15 17:56modify128160.230.865510.869140.00000
320032016.08.15 18:01s/l128160.230.869140.869140.0000096.061149364.20
320042016.08.15 18:01s/l128180.230.869140.869140.0000064.041149428.24
320052016.08.15 18:01s/l128200.230.869140.869140.0000032.021149460.26
320062016.08.15 18:01s/l128220.230.869140.869140.000000.001149460.26
320072016.08.16 09:57sell128259.120.871400.000000.00000
320082016.08.16 09:57buy128260.230.871560.000000.00000
320092016.08.16 09:57modify128240.230.870350.870350.00000
320102016.08.16 10:31s/l128240.230.870350.870350.00000-1.681149458.58
320112016.08.16 11:34close128070.230.868180.000000.00000227.391149685.97
320122016.08.16 11:34close128260.230.868180.000000.00000-89.541149596.43
320132016.08.16 11:34close128259.120.868340.000000.000003213.861152810.29
320142016.08.16 11:34close128236.080.868340.000000.000001287.591154097.88
320152016.08.16 11:34close128214.050.868340.000000.00000293.331154391.21
320162016.08.16 11:34close128192.700.868340.000000.00000-180.681154210.54
320172016.08.16 11:34close128171.800.868340.000000.00000-371.281153839.26
320182016.08.16 11:34close128151.200.868340.000000.00000-414.731153424.53
320192016.08.16 11:34close128130.800.868340.000000.00000-388.991153035.54
320202016.08.16 11:34close128110.530.868340.000000.00000-341.931152693.60
320212016.08.16 11:34close128090.350.868340.000000.00000-281.021152412.58
320222016.08.16 11:34close128080.230.868340.000000.00000-239.771152172.81
320232016.08.16 11:34buy128270.230.868320.000000.00000
320242016.08.16 11:34sell128280.230.868160.000000.00000
320252016.08.16 13:42sell128290.350.869370.000000.00000
320262016.08.16 13:42buy128300.230.869530.000000.00000
320272016.08.16 14:47sell128310.530.870580.000000.00000
320282016.08.16 14:47buy128320.230.870740.000000.00000
320292016.08.16 14:47modify128300.230.869530.869530.00000
320302016.08.16 15:48s/l128300.230.869530.869530.000000.001152172.81
320312016.08.16 16:27close128270.230.868050.000000.00000-7.151152165.66
320322016.08.16 16:27close128320.230.868050.000000.00000-71.271152094.39
320332016.08.16 16:27close128310.530.868210.000000.00000144.681152239.07
320342016.08.16 16:27close128290.350.868210.000000.0000046.761152285.83
320352016.08.16 16:27close128280.230.868210.000000.00000-1.321152284.51
320362016.08.16 16:27buy128330.230.868200.000000.00000
320372016.08.16 16:27sell128340.230.868040.000000.00000
320382016.08.16 18:38buy128350.350.866980.000000.00000
320392016.08.16 18:38sell128360.230.866820.000000.00000
320402016.08.16 19:14buy128370.530.865770.000000.00000
320412016.08.16 19:14sell128380.230.865610.000000.00000
320422016.08.16 19:14modify128360.230.866820.866820.00000
320432016.08.16 20:00buy128390.800.864560.000000.00000
320442016.08.16 20:00sell128400.230.864400.000000.00000
320452016.08.16 20:00modify128380.230.865610.865610.00000
320462016.08.16 20:00modify128360.230.866820.865610.00000
320472016.08.17 01:37buy128411.200.863330.000000.00000
320482016.08.17 01:37sell128420.230.863170.000000.00000
320492016.08.17 01:37modify128400.230.864400.864400.00000
320502016.08.17 01:37modify128380.230.865610.864400.00000
320512016.08.17 01:37modify128360.230.866820.864400.00000
320522016.08.17 01:52s/l128360.230.864400.864400.0000064.101152348.61
320532016.08.17 01:52s/l128380.230.864400.864400.0000031.911152380.52
320542016.08.17 01:52s/l128400.230.864400.864400.00000-0.291152380.22
320552016.08.17 10:57close128411.200.865790.000000.00000340.961152721.18
320562016.08.17 10:57close128390.800.865790.000000.00000107.801152828.99
320572016.08.17 10:57close128370.530.865790.000000.00000-2.651152826.33
320582016.08.17 10:57close128350.350.865790.000000.00000-50.671152775.67
320592016.08.17 10:57close128330.230.865790.000000.00000-65.701152709.97
320602016.08.17 10:57close128340.230.865950.000000.0000055.221152765.18
320612016.08.17 10:57close128420.230.865950.000000.00000-73.841152691.34
320622016.08.17 10:57buy128430.230.865960.000000.00000
320632016.08.17 10:57sell128440.230.865800.000000.00000
320642016.08.17 11:27buy128450.350.864750.000000.00000
320652016.08.17 11:27sell128460.230.864590.000000.00000
320662016.08.17 14:25sell128470.350.867010.000000.00000
320672016.08.17 14:25buy128480.230.867170.000000.00000
320682016.08.18 11:30modify128460.230.864590.864590.00000
320692016.08.18 11:30buy128490.530.863540.000000.00000
320702016.08.18 11:30sell128500.230.863380.000000.00000
320712016.08.18 12:00buy128510.800.860410.000000.00000
320722016.08.18 12:00sell128520.230.860250.000000.00000
320732016.08.18 12:00modify128500.230.863380.863380.00000
320742016.08.18 12:00modify128460.230.864590.863380.00000
320752016.08.18 20:58s/l128460.230.863380.863380.0000031.351152722.69
320762016.08.18 20:58s/l128500.230.863380.863380.000000.001152722.69
320772016.08.19 15:01close128510.800.863950.000000.00000321.951153044.64
320782016.08.19 15:01close128490.530.863950.000000.0000021.281153065.92
320792016.08.19 15:01close128450.350.863950.000000.00000-42.641153023.28
320802016.08.19 15:01close128430.230.863950.000000.00000-60.231152963.05
320812016.08.19 15:01close128480.230.863950.000000.00000-92.441152870.60
320822016.08.19 15:01close128470.350.864110.000000.00000115.671152986.28
320832016.08.19 15:01close128440.230.864110.000000.0000043.811153030.08
320842016.08.19 15:01close128520.230.864110.000000.00000-103.031152927.05
320852016.08.19 15:01buy128530.230.864120.000000.00000
320862016.08.19 15:01sell128540.230.863960.000000.00000
320872016.08.19 16:00sell128550.350.865210.000000.00000
320882016.08.19 16:00buy128560.230.865370.000000.00000
320892016.08.19 17:00sell128570.530.867840.000000.00000
320902016.08.19 17:00buy128580.230.868000.000000.00000
320912016.08.19 17:00modify128560.230.865370.865370.00000
320922016.08.19 21:01s/l128560.230.865370.865370.000000.001152927.05
320932016.08.22 00:24close128530.230.864440.000000.000006.831152933.88
320942016.08.22 00:24close128580.230.864440.000000.00000-96.401152837.48
320952016.08.22 00:24close128570.530.864600.000000.00000197.931153035.41
320962016.08.22 00:24close128550.350.864600.000000.0000024.241153059.66
320972016.08.22 00:24close128540.230.864600.000000.00000-17.321153042.33
320982016.08.22 00:24buy128590.230.865180.000000.00000
320992016.08.22 00:24sell128600.230.865020.000000.00000
321002016.08.22 10:25buy128610.350.863970.000000.00000
321012016.08.22 10:25sell128620.230.863810.000000.00000
321022016.08.22 11:00buy128630.530.862530.000000.00000
321032016.08.22 11:00sell128640.230.862370.000000.00000
321042016.08.22 11:00modify128620.230.863810.863810.00000
321052016.08.22 12:00buy128650.800.861310.000000.00000
321062016.08.22 12:00sell128660.230.861150.000000.00000
321072016.08.22 12:00modify128640.230.862370.862370.00000
321082016.08.22 12:00modify128620.230.863810.862370.00000
321092016.08.22 13:01s/l128620.230.862370.862370.0000038.411153080.74
321102016.08.22 13:01s/l128640.230.862370.862370.000000.001153080.74
321112016.08.22 16:32close128650.800.863640.000000.00000215.831153296.57
321122016.08.22 16:32close128630.530.863640.000000.0000068.121153364.69
321132016.08.22 16:32close128610.350.863640.000000.00000-13.371153351.32
321142016.08.22 16:32close128590.230.863640.000000.00000-41.011153310.31
321152016.08.22 16:32close128600.230.863800.000000.0000032.481153342.79
321162016.08.22 16:32close128660.230.863800.000000.00000-70.561153272.23
321172016.08.22 16:32buy128670.230.863790.000000.00000
321182016.08.22 16:32sell128680.230.863630.000000.00000
321192016.08.22 17:37buy128690.350.862580.000000.00000
321202016.08.22 17:37sell128700.230.862420.000000.00000
321212016.08.22 18:00buy128710.530.861360.000000.00000
321222016.08.22 18:00sell128720.230.861200.000000.00000
321232016.08.22 18:00modify128700.230.862420.862420.00000
321242016.08.23 03:53s/l128700.230.862420.862420.00000-0.291153271.94
321252016.08.23 10:13buy128730.800.860150.000000.00000
321262016.08.23 10:13sell128740.230.859990.000000.00000
321272016.08.23 10:13modify128720.230.861200.861200.00000
321282016.08.23 14:11buy128751.200.858940.000000.00000
321292016.08.23 14:11sell128760.230.858780.000000.00000
321302016.08.23 14:11modify128740.230.859990.859990.00000
321312016.08.23 14:11modify128720.230.861200.859990.00000
321322016.08.23 14:25s/l128720.230.859990.859990.0000032.071153304.00
321332016.08.23 14:25s/l128740.230.859990.859990.000000.001153304.00
321342016.08.23 19:19buy128771.800.857730.000000.00000
321352016.08.23 19:19sell128780.230.857570.000000.00000
321362016.08.23 19:19modify128760.230.858780.858780.00000
321372016.08.23 20:59buy128792.700.856520.000000.00000
321382016.08.23 20:59sell128800.230.856360.000000.00000
321392016.08.23 20:59modify128780.230.857570.857570.00000
321402016.08.23 20:59modify128760.230.858780.857570.00000
321412016.08.24 04:03s/l128760.230.857570.857570.0000032.161153336.16
321422016.08.24 04:03s/l128780.230.857570.857570.00000-0.291153335.87
321432016.08.24 11:17buy128814.050.855300.000000.00000
321442016.08.24 11:17sell128820.230.855140.000000.00000
321452016.08.24 11:17modify128800.230.856360.856360.00000
321462016.08.24 12:03buy128836.080.854080.000000.00000
321472016.08.24 12:03sell128840.230.853920.000000.00000
321482016.08.24 12:03modify128820.230.855140.855140.00000
321492016.08.24 12:03modify128800.230.856360.855140.00000
321502016.08.24 13:09buy128859.120.852870.000000.00000
321512016.08.24 13:09sell128860.230.852710.000000.00000
321522016.08.24 13:09modify128840.230.853920.853920.00000
321532016.08.24 13:09modify128820.230.855140.853920.00000
321542016.08.24 13:09modify128800.230.856360.853920.00000
321552016.08.24 14:00buy1288713.680.851650.000000.00000
321562016.08.24 14:00sell128880.230.851490.000000.00000
321572016.08.24 14:00modify128860.230.852710.852710.00000
321582016.08.24 14:00modify128840.230.853920.852710.00000
321592016.08.24 14:00modify128820.230.855140.852710.00000
321602016.08.24 14:00modify128800.230.856360.852710.00000
321612016.08.24 15:34buy1288920.520.850440.000000.00000
321622016.08.24 15:34sell128900.230.850280.000000.00000
321632016.08.24 15:34modify128880.230.851490.851490.00000
321642016.08.24 15:34modify128860.230.852710.851490.00000
321652016.08.24 15:34modify128840.230.853920.851490.00000
321662016.08.24 15:34modify128820.230.855140.851490.00000
321672016.08.24 15:34modify128800.230.856360.851490.00000
321682016.08.24 17:05buy1289130.780.849240.000000.00000
321692016.08.24 17:05sell128920.230.849080.000000.00000
321702016.08.24 17:05modify128900.230.850280.850280.00000
321712016.08.24 17:05modify128880.230.851490.850280.00000
321722016.08.24 17:05modify128860.230.852710.850280.00000
321732016.08.24 17:05modify128840.230.853920.850280.00000
321742016.08.24 17:05modify128820.230.855140.850280.00000
321752016.08.24 17:05modify128800.230.856360.850280.00000
321762016.08.24 18:30s/l128800.230.850280.850280.00000164.171153500.03
321772016.08.24 18:30s/l128820.230.850280.850280.00000131.461153631.49
321782016.08.24 18:30s/l128840.230.850280.850280.0000098.461153729.95
321792016.08.24 18:30s/l128860.230.850280.850280.0000065.731153795.68
321802016.08.24 18:30s/l128880.230.850280.850280.0000032.731153828.41
321812016.08.24 18:30s/l128900.230.850280.850280.000000.001153828.41
321822016.08.25 08:19close1289130.780.852620.000000.0000011527.151165355.56
321832016.08.25 08:19close1288920.520.852620.000000.000004796.721170152.28
321842016.08.25 08:19close1288713.680.852620.000000.000001256.411171408.69
321852016.08.25 08:19close128859.120.852620.000000.00000-467.361170941.34
321862016.08.25 08:19close128836.080.852620.000000.00000-1174.421169766.92
321872016.08.25 08:19close128814.050.852620.000000.00000-1361.811168405.11
321882016.08.25 08:19close128792.700.852620.000000.00000-1313.951167091.16
321892016.08.25 08:19close128771.800.852620.000000.00000-1131.411165959.75
321902016.08.25 08:19close128751.200.852620.000000.00000-924.571165035.18
321912016.08.25 08:19close128730.800.852620.000000.00000-729.921164305.27
321922016.08.25 08:19close128710.530.852620.000000.00000-562.661163742.61
321932016.08.25 08:19close128690.350.852620.000000.00000-421.651163320.96
321942016.08.25 08:19close128670.230.852620.000000.00000-309.721163011.24
321952016.08.25 08:19close128680.230.852780.000000.00000291.161163302.40
321962016.08.25 08:19close128920.230.852780.000000.00000-100.671163201.73
321972016.08.25 08:19buy128930.230.852770.000000.00000
321982016.08.25 08:19sell128940.230.852610.000000.00000
321992016.08.25 11:39sell128950.350.853820.000000.00000
322002016.08.25 11:39buy128960.230.853980.000000.00000
322012016.08.25 13:33sell128970.530.855030.000000.00000
322022016.08.25 13:33buy128980.230.855190.000000.00000
322032016.08.25 13:33modify128960.230.853980.853980.00000
322042016.08.25 14:36sell128990.800.856230.000000.00000
322052016.08.25 14:36buy129000.230.856390.000000.00000
322062016.08.25 14:36modify128980.230.855190.855190.00000
322072016.08.25 14:36modify128960.230.853980.855190.00000
322082016.08.25 16:21s/l128960.230.855190.855190.0000032.541163234.27
322092016.08.25 16:21s/l128980.230.855190.855190.000000.001163234.27
322102016.08.26 10:06close128930.230.853780.000000.0000025.531163259.80
322112016.08.26 10:06close129000.230.853780.000000.00000-71.991163187.81
322122016.08.26 10:06close128990.800.853940.000000.00000213.511163401.32
322132016.08.26 10:06close128970.530.853940.000000.0000066.971163468.29
322142016.08.26 10:06close128950.350.853940.000000.00000-5.371163462.93
322152016.08.26 10:06close128940.230.853940.000000.00000-36.111163426.81
322162016.08.26 10:06buy129010.230.853930.000000.00000
322172016.08.26 10:06sell129020.230.853770.000000.00000
322182016.08.26 12:05sell129030.350.854980.000000.00000
322192016.08.26 12:05buy129040.230.855140.000000.00000
322202016.08.26 13:25sell129050.530.856180.000000.00000
322212016.08.26 13:25buy129060.230.856340.000000.00000
322222016.08.26 13:25modify129040.230.855140.855140.00000
322232016.08.26 13:53s/l129040.230.855140.855140.000000.001163426.81
322242016.08.26 17:00close129010.230.853660.000000.00000-7.271163419.54
322252016.08.26 17:00close129060.230.853660.000000.00000-72.211163347.33
322262016.08.26 17:00close129050.530.853820.000000.00000146.491163493.82
322272016.08.26 17:00close129030.350.853820.000000.0000047.551163541.37
322282016.08.26 17:00close129020.230.853820.000000.00000-1.351163540.02
322292016.08.26 17:00buy129070.230.853790.000000.00000
322302016.08.26 17:00sell129080.230.853630.000000.00000
322312016.08.26 18:48buy129090.350.852580.000000.00000
322322016.08.26 18:48sell129100.230.852420.000000.00000
322332016.08.29 13:44sell129110.350.854850.000000.00000
322342016.08.29 13:44buy129120.230.855010.000000.00000
322352016.08.30 14:25modify129100.230.852420.852420.00000
322362016.08.30 14:25s/l129100.230.852420.852420.00000-0.591163539.43
322372016.08.30 15:48buy129130.530.851370.000000.00000
322382016.08.30 15:48sell129140.230.851210.000000.00000
322392016.08.30 17:01buy129150.800.850160.000000.00000
322402016.08.30 17:01sell129160.230.850000.000000.00000
322412016.08.30 17:01modify129140.230.851210.851210.00000
322422016.08.30 17:57s/l129140.230.851210.851210.000000.001163539.43
322432016.08.30 18:52close129150.800.852410.000000.00000211.171163750.60
322442016.08.30 18:52close129130.530.852410.000000.0000064.661163815.26
322452016.08.30 18:52close129090.350.852410.000000.00000-12.101163803.17
322462016.08.30 18:52close129070.230.852410.000000.00000-40.601163762.57
322472016.08.30 18:52close129120.230.852410.000000.00000-71.831163690.74
322482016.08.30 18:52close129110.350.852570.000000.0000093.151163783.89
322492016.08.30 18:52close129080.230.852570.000000.0000028.011163811.90
322502016.08.30 18:52close129160.230.852570.000000.00000-69.331163742.57
322512016.08.30 18:52buy129170.230.852560.000000.00000
322522016.08.30 18:52sell129180.230.852400.000000.00000
322532016.08.30 20:56buy129190.350.851360.000000.00000
322542016.08.30 20:56sell129200.230.851200.000000.00000
322552016.08.31 10:32buy129210.530.850140.000000.00000
322562016.08.31 10:32sell129220.230.849980.000000.00000
322572016.08.31 10:32modify129200.230.851200.851200.00000
322582016.08.31 11:12buy129230.800.848920.000000.00000
322592016.08.31 11:12sell129240.230.848760.000000.00000
322602016.08.31 11:12modify129220.230.849980.849980.00000
322612016.08.31 11:12modify129200.230.851200.849980.00000
322622016.08.31 12:00buy129251.200.847710.000000.00000
322632016.08.31 12:00sell129260.230.847550.000000.00000
322642016.08.31 12:00modify129240.230.848760.848760.00000
322652016.08.31 12:00modify129220.230.849980.848760.00000
322662016.08.31 12:00modify129200.230.851200.848760.00000
322672016.08.31 12:42s/l129200.230.848760.848760.0000065.831163808.40
322682016.08.31 12:42s/l129220.230.848760.848760.0000033.061163841.46
322692016.08.31 12:42s/l129240.230.848760.848760.000000.001163841.46
322702016.08.31 15:53close129251.200.850120.000000.00000340.191164181.65
322712016.08.31 15:53close129230.800.850120.000000.00000112.931164294.58
322722016.08.31 15:53close129210.530.850120.000000.00000-1.251164293.33
322732016.08.31 15:53close129190.350.850120.000000.00000-53.611164239.72
322742016.08.31 15:53close129170.230.850120.000000.00000-67.691164172.03
322752016.08.31 15:53close129180.230.850280.000000.0000057.061164229.09
322762016.08.31 15:53close129260.230.850280.000000.00000-73.851164155.24
322772016.08.31 15:53buy129270.230.850290.000000.00000
322782016.08.31 15:53sell129280.230.850130.000000.00000
322792016.08.31 16:52sell129290.350.851340.000000.00000
322802016.08.31 16:52buy129300.230.851500.000000.00000
322812016.08.31 17:11buy129310.350.849090.000000.00000
322822016.08.31 17:11sell129320.230.848930.000000.00000
322832016.09.01 09:38buy129330.530.847870.000000.00000
322842016.09.01 09:38sell129340.230.847710.000000.00000
322852016.09.01 09:38modify129320.230.848930.848930.00000
322862016.09.01 11:30buy129350.800.846660.000000.00000
322872016.09.01 11:30sell129360.230.846500.000000.00000
322882016.09.01 11:30modify129340.230.847710.847710.00000
322892016.09.01 11:30modify129320.230.848930.847710.00000
322902016.09.01 12:00buy129371.200.841350.000000.00000
322912016.09.01 12:00sell129380.230.841190.000000.00000
322922016.09.01 12:00modify129360.230.846500.846500.00000
322932016.09.01 12:00modify129340.230.847710.846500.00000
322942016.09.01 12:00modify129320.230.848930.846500.00000
322952016.09.01 15:38buy129391.800.840140.000000.00000
322962016.09.01 15:38sell129400.230.839980.000000.00000
322972016.09.01 15:38modify129380.230.841190.841190.00000
322982016.09.01 15:38modify129360.230.846500.841190.00000
322992016.09.01 15:38modify129340.230.847710.841190.00000
323002016.09.01 15:38modify129320.230.848930.841190.00000
323012016.09.01 17:01buy129412.700.838930.000000.00000
323022016.09.01 17:01sell129420.230.838770.000000.00000
323032016.09.01 17:01modify129400.230.839980.839980.00000
323042016.09.01 17:01modify129380.230.841190.839980.00000
323052016.09.01 17:01modify129360.230.846500.839980.00000
323062016.09.01 17:01modify129340.230.847710.839980.00000
323072016.09.01 17:01modify129320.230.848930.839980.00000
323082016.09.01 17:17s/l129320.230.839980.839980.00000244.191164399.43
323092016.09.01 17:17s/l129340.230.839980.839980.00000211.661164611.09
323102016.09.01 17:17s/l129360.230.839980.839980.00000178.531164789.62
323112016.09.01 17:17s/l129380.230.839980.839980.0000033.131164822.75
323122016.09.01 17:17s/l129400.230.839980.839980.000000.001164822.75
323132016.09.01 18:40close129412.700.842500.000000.000001144.091165966.84
323142016.09.01 18:40close129391.800.842500.000000.00000504.211166471.05
323152016.09.01 18:40close129371.200.842500.000000.00000163.801166634.85
323162016.09.01 18:40close129350.800.842500.000000.00000-395.011166239.84
323172016.09.01 18:40close129330.530.842500.000000.00000-337.821165902.02
323182016.09.01 18:40close129310.350.842500.000000.00000-281.441165620.57
323192016.09.01 18:40close129270.230.842500.000000.00000-217.701165402.87
323202016.09.01 18:40close129300.230.842500.000000.00000-250.741165152.13
323212016.09.01 18:40close129290.350.842660.000000.00000359.191165511.32
323222016.09.01 18:40close129280.230.842660.000000.00000203.011165714.33
323232016.09.01 18:40close129420.230.842660.000000.00000-106.181165608.15
323242016.09.01 18:40buy129430.230.842670.000000.00000
323252016.09.01 18:40sell129440.230.842510.000000.00000
323262016.09.01 19:05sell129450.350.843720.000000.00000
323272016.09.01 19:05buy129460.230.843880.000000.00000
323282016.09.02 15:47buy129470.350.841460.000000.00000
323292016.09.02 15:47sell129480.230.841300.000000.00000
323302016.09.02 16:07buy129490.530.840260.000000.00000
323312016.09.02 16:07sell129500.230.840100.000000.00000
323322016.09.02 16:07modify129480.230.841300.841300.00000
323332016.09.02 17:09buy129510.800.839050.000000.00000
323342016.09.02 17:09sell129520.230.838890.000000.00000
323352016.09.02 17:09modify129500.230.840100.840100.00000
323362016.09.02 17:09modify129480.230.841300.840100.00000
323372016.09.05 09:49s/l129480.230.840100.840100.0000032.561165640.70
323382016.09.05 09:49s/l129500.230.840100.840100.00000-0.291165640.41
323392016.09.05 11:30buy129531.200.837830.000000.00000
323402016.09.05 11:30sell129540.230.837670.000000.00000
323412016.09.05 11:30modify129520.230.838890.838890.00000
323422016.09.05 12:00buy129551.800.835610.000000.00000
323432016.09.05 12:00sell129560.230.835450.000000.00000
323442016.09.05 12:00modify129540.230.837670.837670.00000
323452016.09.05 12:00modify129520.230.838890.837670.00000
323462016.09.05 12:31s/l129520.230.837670.837670.0000033.211165673.62
323472016.09.05 12:31s/l129540.230.837670.837670.000000.001165673.62
323482016.09.06 16:54buy129572.700.834390.000000.00000
323492016.09.06 16:54sell129580.230.834230.000000.00000
323502016.09.06 16:54modify129560.230.835450.835450.00000
323512016.09.06 17:03s/l129560.230.835450.835450.00000-0.291165673.32
323522016.09.06 17:18close129572.700.837490.000000.00000999.411166672.73
323532016.09.06 17:18close129551.800.837490.000000.00000390.911167063.64
323542016.09.06 17:18close129531.200.837490.000000.00000-57.491167006.15
323552016.09.06 17:18close129510.800.837490.000000.00000-160.711166845.44
323562016.09.06 17:18close129490.530.837490.000000.00000-183.051166662.39
323572016.09.06 17:18close129470.350.837490.000000.00000-171.031166491.37
323582016.09.06 17:18close129430.230.837490.000000.00000-147.301166344.06
323592016.09.06 17:18close129460.230.837490.000000.00000-180.531166163.53
323602016.09.06 17:18close129450.350.837650.000000.00000252.291166415.82
323612016.09.06 17:18close129440.230.837650.000000.00000132.561166548.38
323622016.09.06 17:18close129580.230.837650.000000.00000-93.911166454.47
323632016.09.06 17:18buy129590.230.837640.000000.00000
323642016.09.06 17:18sell129600.230.837480.000000.00000
323652016.09.06 18:04buy129610.350.836430.000000.00000
323662016.09.06 18:04sell129620.230.836270.000000.00000
323672016.09.07 02:32sell129630.350.838690.000000.00000
323682016.09.07 02:32buy129640.230.838850.000000.00000
323692016.09.07 11:41sell129650.530.839900.000000.00000
323702016.09.07 11:41buy129660.230.840060.000000.00000
323712016.09.07 11:41modify129640.230.838850.838850.00000
323722016.09.07 12:49sell129670.800.841110.000000.00000
323732016.09.07 12:49buy129680.230.841270.000000.00000
323742016.09.07 12:49modify129660.230.840060.840060.00000
323752016.09.07 12:49modify129640.230.838850.840060.00000
323762016.09.07 15:14s/l129640.230.840060.840060.0000033.131166487.60
323772016.09.07 15:14s/l129660.230.840060.840060.000000.001166487.60
323782016.09.07 17:59sell129691.200.842320.000000.00000
323792016.09.07 17:59buy129700.230.842480.000000.00000
323802016.09.07 17:59modify129680.230.841270.841270.00000
323812016.09.08 09:12sell129711.800.843520.000000.00000
323822016.09.08 09:12buy129720.230.843680.000000.00000
323832016.09.08 09:12modify129700.230.842480.842480.00000
323842016.09.08 09:12modify129680.230.841270.842480.00000
323852016.09.08 11:12sell129732.700.844730.000000.00000
323862016.09.08 11:12buy129740.230.844890.000000.00000
323872016.09.08 11:12modify129720.230.843680.843680.00000
323882016.09.08 11:12modify129700.230.842480.843680.00000
323892016.09.08 11:12modify129680.230.841270.843680.00000
323902016.09.08 11:34s/l129680.230.843680.843680.0000060.661166548.26
323912016.09.08 11:34s/l129700.230.843680.843680.0000027.671166575.93
323922016.09.08 11:34s/l129720.230.843680.843680.000000.001166575.93
323932016.09.08 14:45sell129754.050.845950.000000.00000
323942016.09.08 14:45buy129760.230.846110.000000.00000
323952016.09.08 14:45modify129740.230.844890.844890.00000
323962016.09.08 15:45sell129776.080.847160.000000.00000
323972016.09.08 15:45buy129780.230.847320.000000.00000
323982016.09.08 15:45modify129760.230.846110.846110.00000
323992016.09.08 15:45modify129740.230.844890.846110.00000
324002016.09.08 16:00sell129799.120.848370.000000.00000
324012016.09.08 16:00buy129800.230.848530.000000.00000
324022016.09.08 16:00modify129780.230.847320.847320.00000
324032016.09.08 16:00modify129760.230.846110.847320.00000
324042016.09.08 16:00modify129740.230.844890.847320.00000
324052016.09.08 17:33s/l129740.230.847320.847320.0000065.961166641.89
324062016.09.08 17:33s/l129760.230.847320.847320.0000032.841166674.73
324072016.09.08 17:33s/l129780.230.847320.847320.000000.001166674.73
324082016.09.09 15:43close129610.350.845200.000000.00000350.381167025.11
324092016.09.09 15:43close129590.230.845200.000000.00000197.331167222.43
324102016.09.09 15:43close129800.230.845200.000000.00000-92.301167130.13
324112016.09.09 15:43close129799.120.845360.000000.000003235.641170365.77
324122016.09.09 15:43close129776.080.845360.000000.000001286.841171652.62
324132016.09.09 15:43close129754.050.845360.000000.00000277.491171930.11
324142016.09.09 15:43close129732.700.845360.000000.00000-204.671171725.44
324152016.09.09 15:43close129711.800.845360.000000.00000-394.091171331.36
324162016.09.09 15:43close129691.200.845360.000000.00000-437.651170893.70
324172016.09.09 15:43close129670.800.845360.000000.00000-406.281170487.42
324182016.09.09 15:43close129650.530.845360.000000.00000-345.031170142.39
324192016.09.09 15:43close129630.350.845360.000000.00000-277.941169864.46
324202016.09.09 15:43close129600.230.845360.000000.00000-215.861169648.60
324212016.09.09 15:43close129620.230.845360.000000.00000-248.781169399.82
324222016.09.09 15:43buy129810.230.845370.000000.00000
324232016.09.09 15:43sell129820.230.845210.000000.00000
324242016.09.09 16:01buy129830.350.844160.000000.00000
324252016.09.09 16:01sell129840.230.844000.000000.00000
324262016.09.09 18:29sell129850.350.846420.000000.00000
324272016.09.09 18:29buy129860.230.846580.000000.00000
324282016.09.12 03:46sell129870.530.847620.000000.00000
324292016.09.12 03:46buy129880.230.847780.000000.00000
324302016.09.12 03:46modify129860.230.846580.846580.00000
324312016.09.12 08:41s/l129860.230.846580.846580.00000-1.681169398.14
324322016.09.12 15:01close129830.350.844950.000000.0000030.161169428.30
324332016.09.12 15:01close129810.230.844950.000000.00000-13.111169415.19
324342016.09.12 15:01close129880.230.844950.000000.00000-77.031169338.16
324352016.09.12 15:01close129870.530.845110.000000.00000157.411169495.57
324362016.09.12 15:01close129850.350.845110.000000.0000053.801169549.38
324372016.09.12 15:01close129820.230.845110.000000.000002.431169551.80
324382016.09.12 15:01close129840.230.845110.000000.00000-30.501169521.30
324392016.09.12 15:01buy129890.230.845100.000000.00000
324402016.09.12 15:01sell129900.230.844940.000000.00000
324412016.09.12 17:00buy129910.350.843890.000000.00000
324422016.09.12 17:00sell129920.230.843730.000000.00000
324432016.09.12 22:03buy129930.530.842680.000000.00000
324442016.09.12 22:03sell129940.230.842520.000000.00000
324452016.09.12 22:03modify129920.230.843730.843730.00000
324462016.09.13 09:59s/l129920.230.843730.843730.00000-0.291169521.01
324472016.09.13 12:02close129930.530.845120.000000.00000149.151169670.15
324482016.09.13 12:02close129910.350.845120.000000.0000048.381169718.53
324492016.09.13 12:02close129890.230.845120.000000.00000-1.141169717.39
324502016.09.13 12:02close129900.230.845280.000000.00000-9.541169707.85
324512016.09.13 12:02close129940.230.845280.000000.00000-75.391169632.46
324522016.09.13 12:02buy129950.230.845290.000000.00000
324532016.09.13 12:02sell129960.230.845130.000000.00000
324542016.09.13 13:00sell129970.350.846340.000000.00000
324552016.09.13 13:00buy129980.230.846500.000000.00000
324562016.09.13 14:20sell129990.530.847560.000000.00000
324572016.09.13 14:20buy130000.230.847720.000000.00000
324582016.09.13 14:20modify129980.230.846500.846500.00000
324592016.09.13 15:32sell130010.800.848770.000000.00000
324602016.09.13 15:32buy130020.230.848930.000000.00000
324612016.09.13 15:32modify130000.230.847720.847720.00000
324622016.09.13 15:32modify129980.230.846500.847720.00000
324632016.09.13 16:03sell130031.200.849980.000000.00000
324642016.09.13 16:03buy130040.230.850140.000000.00000
324652016.09.13 16:03modify130020.230.848930.848930.00000
324662016.09.13 16:03modify130000.230.847720.848930.00000
324672016.09.13 16:03modify129980.230.846500.848930.00000
324682016.09.13 17:00sell130051.800.851260.000000.00000
324692016.09.13 17:00buy130060.230.851420.000000.00000
324702016.09.13 17:00modify130040.230.850140.850140.00000
324712016.09.13 17:00modify130020.230.848930.850140.00000
324722016.09.13 17:00modify130000.230.847720.850140.00000
324732016.09.13 17:00modify129980.230.846500.850140.00000
324742016.09.13 18:00sell130072.700.852700.000000.00000
324752016.09.13 18:00buy130080.230.852860.000000.00000
324762016.09.13 18:00modify130060.230.851420.851420.00000
324772016.09.13 18:00modify130040.230.850140.851420.00000
324782016.09.13 18:00modify130020.230.848930.851420.00000
324792016.09.13 18:00modify130000.230.847720.851420.00000
324802016.09.13 18:00modify129980.230.846500.851420.00000
324812016.09.13 19:54s/l129980.230.851420.851420.00000132.911169765.37
324822016.09.13 19:54s/l130000.230.851420.851420.0000099.951169865.32
324832016.09.13 19:54s/l130020.230.851420.851420.0000067.261169932.58
324842016.09.13 19:54s/l130040.230.851420.851420.0000034.581169967.16
324852016.09.13 19:54s/l130060.230.851420.851420.000000.001169967.16
324862016.09.13 22:17close129950.230.849660.000000.00000118.291170085.45
324872016.09.13 22:17close130080.230.849660.000000.00000-86.621169998.83
324882016.09.13 22:17close130072.700.849820.000000.00000915.021170913.85
324892016.09.13 22:17close130051.800.849820.000000.00000305.011171218.86
324902016.09.13 22:17close130031.200.849820.000000.0000022.591171241.45
324912016.09.13 22:17close130010.800.849820.000000.00000-98.841171142.61
324922016.09.13 22:17close129990.530.849820.000000.00000-140.951171001.66
324932016.09.13 22:17close129970.350.849820.000000.00000-143.321170858.34
324942016.09.13 22:17close129960.230.849820.000000.00000-126.931170731.41
324952016.09.13 22:17buy130090.230.849810.000000.00000
324962016.09.13 22:17sell130100.230.849650.000000.00000
324972016.09.14 03:22sell130110.350.850860.000000.00000
324982016.09.14 03:22buy130120.230.851020.000000.00000
324992016.09.14 11:42buy130130.350.848600.000000.00000
325002016.09.14 11:42sell130140.230.848440.000000.00000
325012016.09.14 14:52modify130120.230.851020.851020.00000
325022016.09.14 14:52s/l130120.230.851020.851020.000000.001170731.41
325032016.09.14 16:26sell130150.530.852060.000000.00000
325042016.09.14 16:26buy130160.230.852220.000000.00000
325052016.09.14 17:00sell130170.800.854280.000000.00000
325062016.09.14 17:00buy130180.230.854440.000000.00000
325072016.09.14 17:00modify130160.230.852220.852220.00000
325082016.09.14 20:18s/l130160.230.852220.852220.000000.001170731.41
325092016.09.14 20:28close130130.350.851350.000000.00000113.061170844.47
325102016.09.14 20:28close130090.230.851350.000000.0000039.921170884.39
325112016.09.14 20:28close130180.230.851350.000000.00000-83.481170800.91
325122016.09.14 20:28close130170.800.851510.000000.00000260.241171061.15
325132016.09.14 20:28close130150.530.851510.000000.0000034.231171095.38
325142016.09.14 20:28close130110.350.851510.000000.00000-26.721171068.66
325152016.09.14 20:28close130100.230.851510.000000.00000-50.531171018.12
325162016.09.14 20:28close130140.230.851510.000000.00000-82.921170935.20
325172016.09.14 20:28buy130190.230.851480.000000.00000
325182016.09.14 20:28sell130200.230.851320.000000.00000
325192016.09.14 21:06buy130210.350.850270.000000.00000
325202016.09.14 21:06sell130220.230.850110.000000.00000
325212016.09.15 00:03buy130230.530.848760.000000.00000
325222016.09.15 00:03sell130240.230.848600.000000.00000
325232016.09.15 00:03modify130220.230.850110.850110.00000
325242016.09.15 01:39buy130250.800.847550.000000.00000
325252016.09.15 01:39sell130260.230.847390.000000.00000
325262016.09.15 01:39modify130240.230.848600.848600.00000
325272016.09.15 01:39modify130220.230.850110.848600.00000
325282016.09.15 01:47s/l130220.230.848600.848600.0000040.051170975.25
325292016.09.15 01:47s/l130240.230.848600.848600.000000.001170975.25
325302016.09.15 09:50close130250.800.849950.000000.00000225.901171201.15
325312016.09.15 09:50close130230.530.849950.000000.0000074.201171275.35
325322016.09.15 09:50close130210.350.849950.000000.00000-20.851171254.50
325332016.09.15 09:50close130190.230.849950.000000.00000-46.441171208.06
325342016.09.15 09:50close130200.230.850110.000000.0000031.861171239.92
325352016.09.15 09:50close130260.230.850110.000000.00000-73.591171166.33
325362016.09.15 09:50buy130270.230.850120.000000.00000
325372016.09.15 09:50sell130280.230.849960.000000.00000
325382016.09.15 10:05buy130290.350.848920.000000.00000
325392016.09.15 10:05sell130300.230.848760.000000.00000
325402016.09.15 14:34sell130310.350.851170.000000.00000
325412016.09.15 14:34buy130320.230.851330.000000.00000
325422016.09.15 15:13sell130330.530.852380.000000.00000
325432016.09.15 15:13buy130340.230.852540.000000.00000
325442016.09.15 15:13modify130320.230.851330.851330.00000
325452016.09.15 15:56s/l130320.230.851330.851330.000000.001171166.33
325462016.09.15 21:40close130290.350.849770.000000.0000035.011171201.34
325472016.09.15 21:40close130270.230.849770.000000.00000-9.471171191.87
325482016.09.15 21:40close130340.230.849770.000000.00000-74.971171116.90
325492016.09.15 21:40close130330.530.849930.000000.00000152.781171269.68
325502016.09.15 21:40close130310.350.849930.000000.0000051.061171320.74
325512016.09.15 21:40close130280.230.849930.000000.000000.811171321.55
325522016.09.15 21:40close130300.230.849930.000000.00000-31.661171289.89
325532016.09.15 21:40buy130350.230.849920.000000.00000
325542016.09.15 21:40sell130360.230.849760.000000.00000
325552016.09.16 04:26buy130370.350.848710.000000.00000
325562016.09.16 04:26sell130380.230.848550.000000.00000
325572016.09.16 10:39sell130390.350.850960.000000.00000
325582016.09.16 10:39buy130400.230.851120.000000.00000
325592016.09.16 13:23sell130410.530.852170.000000.00000
325602016.09.16 13:23buy130420.230.852330.000000.00000
325612016.09.16 13:23modify130400.230.851120.851120.00000
325622016.09.16 15:38s/l130400.230.851120.851120.000000.001171289.89
325632016.09.16 17:46sell130430.800.853380.000000.00000
325642016.09.16 17:46buy130440.230.853540.000000.00000
325652016.09.16 17:46modify130420.230.852330.852330.00000
325662016.09.16 18:51s/l130420.230.852330.852330.000000.001171289.89
325672016.09.16 20:05sell130451.200.854590.000000.00000
325682016.09.16 20:05buy130460.230.854750.000000.00000
325692016.09.16 20:05modify130440.230.853540.853540.00000
325702016.09.16 21:00sell130471.800.856590.000000.00000
325712016.09.16 21:00buy130480.230.856750.000000.00000
325722016.09.16 21:00modify130460.230.854750.854750.00000
325732016.09.16 21:00modify130440.230.853540.854750.00000
325742016.09.16 23:00sell130492.700.857790.000000.00000
325752016.09.16 23:00buy130500.230.857950.000000.00000
325762016.09.16 23:00modify130480.230.856750.856750.00000
325772016.09.16 23:00modify130460.230.854750.856750.00000
325782016.09.16 23:00modify130440.230.853540.856750.00000
325792016.09.19 03:39s/l130440.230.856750.856750.0000084.491171374.37
325802016.09.19 03:39s/l130460.230.856750.856750.0000052.011171426.38
325812016.09.19 03:39s/l130480.230.856750.856750.00000-1.681171424.70
325822016.09.19 10:24close130370.350.854660.000000.00000241.101171665.81
325832016.09.19 10:24close130350.230.854660.000000.00000124.201171790.00
325842016.09.19 10:24close130500.230.854660.000000.00000-90.221171699.78
325852016.09.19 10:24close130492.700.854820.000000.00000934.641172634.43
325862016.09.19 10:24close130471.800.854820.000000.00000370.411173004.84
325872016.09.19 10:24close130451.200.854820.000000.00000-33.821172971.02
325882016.09.19 10:24close130430.800.854820.000000.00000-135.791172835.23
325892016.09.19 10:24close130410.530.854820.000000.00000-164.981172670.25
325902016.09.19 10:24close130390.350.854820.000000.00000-158.491172511.77
325912016.09.19 10:24close130360.230.854820.000000.00000-136.741172375.03
325922016.09.19 10:24close130380.230.854820.000000.00000-168.991172206.04
325932016.09.19 10:24buy130510.230.854810.000000.00000
325942016.09.19 10:24sell130520.230.854650.000000.00000
325952016.09.19 12:25sell130530.350.855860.000000.00000
325962016.09.19 12:25buy130540.230.856020.000000.00000
325972016.09.19 19:39sell130550.530.857060.000000.00000
325982016.09.19 19:39buy130560.230.857220.000000.00000
325992016.09.19 19:39modify130540.230.856020.856020.00000
326002016.09.20 10:06sell130570.800.858270.000000.00000
326012016.09.20 10:06buy130580.230.858430.000000.00000
326022016.09.20 10:06modify130560.230.857220.857220.00000
326032016.09.20 10:06modify130540.230.856020.857220.00000
326042016.09.20 11:07sell130591.200.859480.000000.00000
326052016.09.20 11:07buy130600.230.859640.000000.00000
326062016.09.20 11:07modify130580.230.858430.858430.00000
326072016.09.20 11:07modify130560.230.857220.858430.00000
326082016.09.20 11:07modify130540.230.856020.858430.00000
326092016.09.20 13:00sell130611.800.860690.000000.00000
326102016.09.20 13:00buy130620.230.860850.000000.00000
326112016.09.20 13:00modify130600.230.859640.859640.00000
326122016.09.20 13:00modify130580.230.858430.859640.00000
326132016.09.20 13:00modify130560.230.857220.859640.00000
326142016.09.20 13:00modify130540.230.856020.859640.00000
326152016.09.20 14:00sell130632.700.862000.000000.00000
326162016.09.20 14:00buy130640.230.862160.000000.00000
326172016.09.20 14:00modify130620.230.860850.860850.00000
326182016.09.20 14:00modify130600.230.859640.860850.00000
326192016.09.20 14:00modify130580.230.858430.860850.00000
326202016.09.20 14:00modify130560.230.857220.860850.00000
326212016.09.20 14:00modify130540.230.856020.860850.00000
326222016.09.20 19:06s/l130540.230.860850.860850.00000127.371172333.40
326232016.09.20 19:06s/l130560.230.860850.860850.0000095.311172428.71
326242016.09.20 19:06s/l130580.230.860850.860850.0000064.661172493.37
326252016.09.20 19:06s/l130600.230.860850.860850.0000032.331172525.70
326262016.09.20 19:06s/l130620.230.860850.860850.000000.001172525.70
326272016.09.20 23:00close130510.230.859060.000000.00000112.111172637.81
326282016.09.20 23:00close130640.230.859060.000000.00000-83.001172554.81
326292016.09.20 23:00close130632.700.859220.000000.00000873.581173428.39
326302016.09.20 23:00close130611.800.859220.000000.00000307.951173736.34
326312016.09.20 23:00close130591.200.859220.000000.0000036.311173772.65
326322016.09.20 23:00close130570.800.859220.000000.00000-88.451173684.20
326332016.09.20 23:00close130550.530.859220.000000.00000-133.921173550.29
326342016.09.20 23:00close130530.350.859220.000000.00000-137.321173412.97
326352016.09.20 23:00close130520.230.859220.000000.00000-122.621173290.35
326362016.09.20 23:00buy130650.230.859210.000000.00000
326372016.09.20 23:00sell130660.230.859050.000000.00000
326382016.09.21 00:06buy130670.350.857290.000000.00000
326392016.09.21 00:06sell130680.230.857130.000000.00000
326402016.09.21 18:44sell130690.350.860260.000000.00000
326412016.09.21 18:44buy130700.230.860420.000000.00000
326422016.09.22 20:34modify130680.230.857130.857130.00000
326432016.09.22 20:34s/l130680.230.857130.857130.00000-0.881173289.47
326442016.09.23 10:07close130670.350.861020.000000.00000141.391173430.85
326452016.09.23 10:07close130650.230.861020.000000.0000039.951173470.80
326462016.09.23 10:07close130700.230.861020.000000.000009.311173480.11
326472016.09.23 10:07close130690.350.861180.000000.00000-39.181173440.93
326482016.09.23 10:07close130660.230.861180.000000.00000-58.361173382.57
326492016.09.23 10:07buy130710.230.861190.000000.00000
326502016.09.23 10:07sell130720.230.861030.000000.00000
326512016.09.23 13:13sell130730.350.862230.000000.00000
326522016.09.23 13:13buy130740.230.862390.000000.00000
326532016.09.23 14:00sell130750.530.865010.000000.00000
326542016.09.23 14:00buy130760.230.865170.000000.00000
326552016.09.23 14:00modify130740.230.862390.862390.00000
326562016.09.23 15:57sell130770.800.866210.000000.00000
326572016.09.23 15:57buy130780.230.866370.000000.00000
326582016.09.23 15:57modify130760.230.865170.865170.00000
326592016.09.23 15:57modify130740.230.862390.865170.00000
326602016.09.23 16:05sell130791.200.867420.000000.00000
326612016.09.23 16:05buy130800.230.867580.000000.00000
326622016.09.23 16:05modify130780.230.866370.866370.00000
326632016.09.23 16:05modify130760.230.865170.866370.00000
326642016.09.23 16:05modify130740.230.862390.866370.00000
326652016.09.23 16:22s/l130740.230.866370.866370.00000105.661173488.23
326662016.09.23 16:22s/l130760.230.866370.866370.0000031.861173520.09
326672016.09.23 16:22s/l130780.230.866370.866370.000000.001173520.09
326682016.09.23 23:59close130710.230.864430.000000.0000086.211173606.30
326692016.09.23 23:59close130800.230.864430.000000.00000-83.811173522.49
326702016.09.23 23:59close130791.200.864590.000000.00000392.791173915.28
326712016.09.23 23:59close130770.800.864590.000000.00000149.901174065.18
326722016.09.23 23:59close130750.530.864590.000000.0000025.751174090.93
326732016.09.23 23:59close130730.350.864590.000000.00000-95.541173995.39
326742016.09.23 23:59close130720.230.864590.000000.00000-94.701173900.69
326752016.09.26 00:00buy130810.230.865940.000000.00000
326762016.09.26 00:00sell130820.230.865780.000000.00000
326772016.09.26 09:35sell130830.350.867000.000000.00000
326782016.09.26 09:35buy130840.230.867160.000000.00000
326792016.09.26 10:23sell130850.530.868210.000000.00000
326802016.09.26 10:23buy130860.230.868370.000000.00000
326812016.09.26 10:23modify130840.230.867160.867160.00000
326822016.09.26 11:12sell130870.800.869420.000000.00000
326832016.09.26 11:12buy130880.230.869580.000000.00000
326842016.09.26 11:12modify130860.230.868370.868370.00000
326852016.09.26 11:12modify130840.230.867160.868370.00000
326862016.09.26 14:55sell130891.200.870630.000000.00000
326872016.09.26 14:55buy130900.230.870790.000000.00000
326882016.09.26 14:55modify130880.230.869580.869580.00000
326892016.09.26 14:55modify130860.230.868370.869580.00000
326902016.09.26 14:55modify130840.230.867160.869580.00000
326912016.09.26 16:02s/l130840.230.869580.869580.0000064.011173964.70
326922016.09.26 16:02s/l130860.230.869580.869580.0000032.001173996.70
326932016.09.26 16:02s/l130880.230.869580.869580.000000.001173996.70
326942016.09.26 17:08close130810.230.868060.000000.0000056.171174052.87
326952016.09.26 17:08close130900.230.868060.000000.00000-72.331173980.54
326962016.09.26 17:08close130891.200.868220.000000.00000333.101174313.64
326972016.09.26 17:08close130870.800.868220.000000.00000110.571174424.21
326982016.09.26 17:08close130850.530.868220.000000.00000-0.611174423.60
326992016.09.26 17:08close130830.350.868220.000000.00000-49.181174374.42
327002016.09.26 17:08close130820.230.868220.000000.00000-64.641174309.78
327012016.09.26 17:08buy130910.230.868230.000000.00000
327022016.09.26 17:08sell130920.230.868070.000000.00000
327032016.09.27 00:00buy130930.350.867020.000000.00000
327042016.09.27 00:00sell130940.230.866860.000000.00000
327052016.09.27 09:15buy130950.530.865810.000000.00000
327062016.09.27 09:15sell130960.230.865650.000000.00000
327072016.09.27 09:15modify130940.230.866860.866860.00000
327082016.09.27 10:37s/l130940.230.866860.866860.000000.001174309.78
327092016.09.27 12:24close130950.530.868200.000000.00000145.901174455.68
327102016.09.27 12:24close130930.350.868200.000000.0000047.571174503.25
327112016.09.27 12:24close130910.230.868200.000000.00000-2.471174500.78
327122016.09.27 12:24close130920.230.868360.000000.00000-7.971174492.81
327132016.09.27 12:24close130960.230.868360.000000.00000-71.781174421.03
327142016.09.27 12:24buy130970.230.868370.000000.00000
327152016.09.27 12:24sell130980.230.868210.000000.00000
327162016.09.27 14:36buy130990.350.867170.000000.00000
327172016.09.27 14:36sell131000.230.867010.000000.00000
327182016.09.27 15:00buy131010.530.864380.000000.00000
327192016.09.27 15:00sell131020.230.864220.000000.00000
327202016.09.27 15:00modify131000.230.867010.867010.00000
327212016.09.27 17:02buy131030.800.863170.000000.00000
327222016.09.27 17:02sell131040.230.863010.000000.00000
327232016.09.27 17:02modify131020.230.864220.864220.00000
327242016.09.27 17:02modify131000.230.867010.864220.00000
327252016.09.27 18:31buy131051.200.861970.000000.00000
327262016.09.27 18:31sell131060.230.861810.000000.00000
327272016.09.27 18:31modify131040.230.863010.863010.00000
327282016.09.27 18:31modify131020.230.864220.863010.00000
327292016.09.27 18:31modify131000.230.867010.863010.00000
327302016.09.28 09:43buy131071.800.860750.000000.00000
327312016.09.28 09:43sell131080.230.860590.000000.00000
327322016.09.28 09:43modify131060.230.861810.861810.00000
327332016.09.28 09:43modify131040.230.863010.861810.00000
327342016.09.28 09:43modify131020.230.864220.861810.00000
327352016.09.28 09:43modify131000.230.867010.861810.00000
327362016.09.28 10:01buy131092.700.859530.000000.00000
327372016.09.28 10:01sell131100.230.859370.000000.00000
327382016.09.28 10:01modify131080.230.860590.860590.00000
327392016.09.28 10:01modify131060.230.861810.860590.00000
327402016.09.28 10:01modify131040.230.863010.860590.00000
327412016.09.28 10:01modify131020.230.864220.860590.00000
327422016.09.28 10:01modify131000.230.867010.860590.00000
327432016.09.28 10:49s/l131000.230.860590.860590.00000171.291174592.32
327442016.09.28 10:49s/l131020.230.860590.860590.0000096.721174689.03
327452016.09.28 10:49s/l131040.230.860590.860590.0000064.391174753.42
327462016.09.28 10:49s/l131060.230.860590.860590.0000032.321174785.74
327472016.09.28 10:49s/l131080.230.860590.860590.000000.001174785.74
327482016.09.28 11:08close131092.700.862360.000000.00000886.061175671.80
327492016.09.28 11:08close131071.800.862360.000000.00000336.051176007.85
327502016.09.28 11:08close131051.200.862360.000000.0000045.501176053.35
327512016.09.28 11:08close131030.800.862360.000000.00000-80.991175972.36
327522016.09.28 11:08close131010.530.862360.000000.00000-128.021175844.34
327532016.09.28 11:08close130990.350.862360.000000.00000-197.781175646.56
327542016.09.28 11:08close130970.230.862360.000000.00000-161.971175484.59
327552016.09.28 11:08close130980.230.862520.000000.00000151.441175636.02
327562016.09.28 11:08close131100.230.862520.000000.00000-84.001175552.02
327572016.09.28 11:08buy131110.240.862530.000000.00000
327582016.09.28 11:08sell131120.240.862370.000000.00000
327592016.09.28 12:02sell131130.360.863580.000000.00000
327602016.09.28 12:02buy131140.240.863740.000000.00000
327612016.09.28 14:07buy131150.360.861310.000000.00000
327622016.09.28 14:07sell131160.240.861150.000000.00000
327632016.09.29 02:08buy131170.540.860100.000000.00000
327642016.09.29 02:08sell131180.240.859940.000000.00000
327652016.09.29 02:08modify131160.240.861150.861150.00000
327662016.09.29 04:27s/l131160.240.861150.861150.00000-0.921175551.11
327672016.09.29 11:40close131170.540.862940.000000.00000177.721175728.83
327682016.09.29 11:40close131150.360.862940.000000.0000060.111175788.93
327692016.09.29 11:40close131110.240.862940.000000.000006.141175795.07
327702016.09.29 11:40close131140.240.862940.000000.00000-27.511175767.56
327712016.09.29 11:40close131130.360.863100.000000.0000018.641175786.20
327722016.09.29 11:40close131120.240.863100.000000.00000-21.221175764.98
327732016.09.29 11:40close131180.240.863100.000000.00000-87.871175677.11
327742016.09.29 11:40buy131190.240.863110.000000.00000
327752016.09.29 11:40sell131200.240.862950.000000.00000
327762016.09.29 12:27sell131210.360.864180.000000.00000
327772016.09.29 12:27buy131220.240.864340.000000.00000
327782016.09.29 14:02buy131230.360.861900.000000.00000
327792016.09.29 14:02sell131240.240.861740.000000.00000
327802016.09.29 17:47modify131220.240.864340.864340.00000
327812016.09.29 17:47s/l131220.240.864340.864340.000000.001175677.11
327822016.09.29 17:51sell131250.540.865380.000000.00000
327832016.09.29 17:51buy131260.240.865540.000000.00000
327842016.09.30 10:28close131230.360.862580.000000.0000025.751175702.86
327852016.09.30 10:28close131190.240.862580.000000.00000-16.501175686.36
327862016.09.30 10:28close131260.240.862580.000000.00000-84.111175602.24
327872016.09.30 10:28close131250.540.862740.000000.00000164.551175766.79
327882016.09.30 10:28close131210.360.862740.000000.0000059.631175826.43
327892016.09.30 10:28close131200.240.862740.000000.000005.531175831.96
327902016.09.30 10:28close131240.240.862740.000000.00000-28.131175803.83
327912016.09.30 10:28buy131270.240.862720.000000.00000
327922016.09.30 10:28sell131280.240.862560.000000.00000
327932016.09.30 11:00sell131290.360.863780.000000.00000
327942016.09.30 11:00buy131300.240.863940.000000.00000
327952016.09.30 13:04buy131310.360.861510.000000.00000
327962016.09.30 13:04sell131320.240.861350.000000.00000
327972016.09.30 17:15modify131300.240.863940.863940.00000
327982016.09.30 17:15s/l131300.240.863940.863940.000000.001175803.83
327992016.09.30 17:21sell131330.540.864990.000000.00000
328002016.09.30 17:21buy131340.240.865150.000000.00000
328012016.09.30 21:12sell131350.810.866200.000000.00000
328022016.09.30 21:12buy131360.240.866360.000000.00000
328032016.09.30 21:12modify131340.240.865150.865150.00000
328042016.10.03 00:00sell131371.220.868470.000000.00000
328052016.10.03 00:00buy131380.240.868630.000000.00000
328062016.10.03 00:00modify131360.240.866360.866360.00000
328072016.10.03 00:00modify131340.240.865150.866360.00000
328082016.10.03 09:32sell131391.830.869670.000000.00000
328092016.10.03 09:32buy131400.240.869830.000000.00000
328102016.10.03 09:32modify131380.240.868630.868630.00000
328112016.10.03 09:32modify131360.240.866360.868630.00000
328122016.10.03 09:32modify131340.240.865150.868630.00000
328132016.10.03 10:03sell131412.750.870880.000000.00000
328142016.10.03 10:03buy131420.240.871040.000000.00000
328152016.10.03 10:03modify131400.240.869830.869830.00000
328162016.10.03 10:03modify131380.240.868630.869830.00000
328172016.10.03 10:03modify131360.240.866360.869830.00000
328182016.10.03 10:03modify131340.240.865150.869830.00000
328192016.10.03 11:00sell131434.130.873350.000000.00000
328202016.10.03 11:00buy131440.240.873510.000000.00000
328212016.10.03 11:00modify131420.240.871040.871040.00000
328222016.10.03 11:00modify131400.240.869830.871040.00000
328232016.10.03 11:00modify131380.240.868630.871040.00000
328242016.10.03 11:00modify131360.240.866360.871040.00000
328252016.10.03 11:00modify131340.240.865150.871040.00000
328262016.10.03 12:22s/l131340.240.871040.871040.00000160.541175964.37
328272016.10.03 12:22s/l131360.240.871040.871040.00000127.201176091.56
328282016.10.03 12:22s/l131380.240.871040.871040.0000066.401176157.96
328292016.10.03 12:22s/l131400.240.871040.871040.0000033.341176191.30
328302016.10.03 12:22s/l131420.240.871040.871040.000000.001176191.30
328312016.10.04 09:51sell131456.200.874550.000000.00000
328322016.10.04 09:51buy131460.240.874710.000000.00000
328332016.10.04 09:51modify131440.240.873510.873510.00000
328342016.10.04 12:17sell131479.300.875760.000000.00000
328352016.10.04 12:17buy131480.240.875920.000000.00000
328362016.10.04 12:17modify131460.240.874710.874710.00000
328372016.10.04 12:17modify131440.240.873510.874710.00000
328382016.10.04 12:47s/l131440.240.874710.874710.0000031.171176222.47
328392016.10.04 12:47s/l131460.240.874710.874710.000000.001176222.47
328402016.10.04 18:39sell1314913.950.876970.000000.00000
328412016.10.04 18:39buy131500.240.877130.000000.00000
328422016.10.04 18:39modify131480.240.875920.875920.00000
328432016.10.04 19:00sell1315120.930.879620.000000.00000
328442016.10.04 19:00buy131520.240.879780.000000.00000
328452016.10.04 19:00modify131500.240.877130.877130.00000
328462016.10.04 19:00modify131480.240.875920.877130.00000
328472016.10.04 23:02sell1315331.400.880820.000000.00000
328482016.10.04 23:02buy131540.240.880980.000000.00000
328492016.10.04 23:02modify131520.240.879780.879780.00000
328502016.10.04 23:02modify131500.240.877130.879780.00000
328512016.10.04 23:02modify131480.240.875920.879780.00000
328522016.10.05 01:54s/l131480.240.879780.879780.00000103.551176326.02
328532016.10.05 01:54s/l131500.240.879780.879780.0000070.541176396.55
328542016.10.05 01:54s/l131520.240.879780.879780.00000-1.751176394.80
328552016.10.05 09:22sell1315547.100.882030.000000.00000
328562016.10.05 09:22buy131560.240.882190.000000.00000
328572016.10.05 09:22modify131540.240.880980.880980.00000
328582016.10.05 10:00sell1315747.100.883680.000000.00000
328592016.10.05 10:00buy131580.240.883840.000000.00000
328602016.10.05 10:00modify131560.240.882190.882190.00000
328612016.10.05 10:00modify131540.240.880980.882190.00000
328622016.10.05 10:28s/l131540.240.882190.882190.0000031.171176425.97
328632016.10.05 10:28s/l131560.240.882190.882190.000000.001176425.97
328642016.10.05 15:59close131310.360.880140.000000.00000754.131177180.09
328652016.10.05 15:59close131270.240.880140.000000.00000469.761177649.85
328662016.10.05 15:59close131580.240.880140.000000.00000-100.891177548.96
328672016.10.05 15:59close1315747.100.880300.000000.0000018084.521195633.48
328682016.10.05 15:59close1315547.100.880300.000000.000009256.281204889.76
328692016.10.05 15:59close1315331.400.880300.000000.000001814.751206704.51
328702016.10.05 15:59close1315120.930.880300.000000.00000-1643.481205061.04
328712016.10.05 15:59close1314913.950.880300.000000.00000-5294.811199766.23
328722016.10.05 15:59close131479.300.880300.000000.00000-4808.191194958.04
328732016.10.05 15:59close131456.200.880300.000000.00000-4057.671190900.37
328742016.10.05 15:59close131434.130.880300.000000.00000-3271.191187629.18
328752016.10.05 15:59close131412.750.880300.000000.00000-2949.771184679.41
328762016.10.05 15:59close131391.830.880300.000000.00000-2214.471182464.94
328772016.10.05 15:59close131371.220.880300.000000.00000-1642.621180822.32
328782016.10.05 15:59close131350.810.880300.000000.00000-1300.501179521.82
328792016.10.05 15:59close131330.540.880300.000000.00000-941.231178580.59
328802016.10.05 15:59close131290.360.880300.000000.00000-676.971177903.62
328812016.10.05 15:59close131280.240.880300.000000.00000-484.571177419.05
328822016.10.05 15:59close131320.240.880300.000000.00000-517.561176901.49
328832016.10.05 15:59buy131590.240.880290.000000.00000
328842016.10.05 15:59sell131600.240.880130.000000.00000
328852016.10.05 16:32buy131610.360.879080.000000.00000
328862016.10.05 16:32sell131620.240.878920.000000.00000
328872016.10.05 18:16buy131630.540.877880.000000.00000
328882016.10.05 18:16sell131640.240.877720.000000.00000
328892016.10.05 18:16modify131620.240.878920.878920.00000
328902016.10.05 18:52s/l131620.240.878920.878920.000000.001176901.49
328912016.10.06 07:14close131630.540.880650.000000.00000158.011177059.51
328922016.10.06 07:14close131610.360.880650.000000.0000056.291177115.79
328932016.10.06 07:14close131590.240.880650.000000.000004.551177120.34
328942016.10.06 07:14close131600.240.880810.000000.00000-19.451177100.89
328952016.10.06 07:14close131640.240.880810.000000.00000-85.121177015.77
328962016.10.06 07:14buy131650.240.880840.000000.00000
328972016.10.06 07:14sell131660.240.880680.000000.00000
328982016.10.06 11:44buy131670.360.879630.000000.00000
328992016.10.06 11:44sell131680.240.879470.000000.00000
329002016.10.06 14:26sell131690.360.881910.000000.00000
329012016.10.06 14:26buy131700.240.882070.000000.00000
329022016.10.06 15:00sell131710.540.883250.000000.00000
329032016.10.06 15:00buy131720.240.883410.000000.00000
329042016.10.06 15:00modify131700.240.882070.882070.00000
329052016.10.06 16:00sell131730.810.884710.000000.00000
329062016.10.06 16:00buy131740.240.884870.000000.00000
329072016.10.06 16:00modify131720.240.883410.883410.00000
329082016.10.06 16:00modify131700.240.882070.883410.00000
329092016.10.06 17:33s/l131700.240.883410.883410.0000036.401177052.17
329102016.10.06 17:33s/l131720.240.883410.883410.000000.001177052.17
329112016.10.06 18:45close131670.360.882120.000000.00000101.621177153.79
329122016.10.06 18:45close131650.240.882120.000000.0000034.831177188.62
329132016.10.06 18:45close131740.240.882120.000000.00000-74.821177113.80
329142016.10.06 18:45close131730.810.882280.000000.00000223.091177336.89
329152016.10.06 18:45close131710.540.882280.000000.0000059.371177396.26
329162016.10.06 18:45close131690.360.882280.000000.00000-15.101177381.16
329172016.10.06 18:45close131660.240.882280.000000.00000-43.521177337.64
329182016.10.06 18:45close131680.240.882280.000000.00000-76.441177261.20
329192016.10.06 18:45buy131750.240.882270.000000.00000
329202016.10.06 18:45sell131760.240.882110.000000.00000
329212016.10.06 20:37sell131770.360.883310.000000.00000
329222016.10.06 20:37buy131780.240.883470.000000.00000
329232016.10.07 02:07buy131790.360.880930.000000.00000
329242016.10.07 02:07sell131800.240.880770.000000.00000
329252016.10.07 02:07modify131780.240.883470.883470.00000
329262016.10.07 02:07s/l131780.240.883470.883470.00000-1.751177259.45
329272016.10.07 02:07close131790.360.879780.000000.00000-47.061177212.39
329282016.10.07 02:07close131750.240.879780.000000.00000-69.681177142.71
329292016.10.07 02:07close131770.360.879940.000000.00000137.411177280.12
329302016.10.07 02:07close131760.240.879940.000000.0000058.881177339.00
329312016.10.07 02:07close131800.240.879940.000000.0000022.641177361.64
329322016.10.07 03:00buy131810.240.899380.000000.00000
329332016.10.07 03:00sell131820.240.899220.000000.00000
329342016.10.07 04:00buy131830.360.897950.000000.00000
329352016.10.07 04:00sell131840.240.897790.000000.00000
329362016.10.07 05:07buy131850.540.896740.000000.00000
329372016.10.07 05:07sell131860.240.896580.000000.00000
329382016.10.07 05:07modify131840.240.897790.897790.00000
329392016.10.07 06:00buy131870.810.894830.000000.00000
329402016.10.07 06:00sell131880.240.894670.000000.00000
329412016.10.07 06:00modify131860.240.896580.896580.00000
329422016.10.07 06:00modify131840.240.897790.896580.00000
329432016.10.07 07:08buy131891.220.893620.000000.00000
329442016.10.07 07:08sell131900.240.893460.000000.00000
329452016.10.07 07:08modify131880.240.894670.894670.00000
329462016.10.07 07:08modify131860.240.896580.894670.00000
329472016.10.07 07:08modify131840.240.897790.894670.00000
329482016.10.07 08:04s/l131840.240.894670.894670.0000083.701177445.34
329492016.10.07 08:04s/l131860.240.894670.894670.0000051.241177496.58
329502016.10.07 08:04s/l131880.240.894670.894670.000000.001177496.58
329512016.10.07 08:26buy131911.830.892410.000000.00000
329522016.10.07 08:26sell131920.240.892250.000000.00000
329532016.10.07 08:26modify131900.240.893460.893460.00000
329542016.10.07 09:01s/l131900.240.893460.893460.000000.001177496.58
329552016.10.07 10:50buy131932.750.891200.000000.00000
329562016.10.07 10:50sell131940.240.891040.000000.00000
329572016.10.07 10:50modify131920.240.892250.892250.00000
329582016.10.07 10:58s/l131920.240.892250.892250.000000.001177496.58
329592016.10.07 11:10close131932.750.894040.000000.00000873.561178370.14
329602016.10.07 11:10close131911.830.894040.000000.00000333.641178703.78
329612016.10.07 11:10close131891.220.894040.000000.0000057.311178761.09
329622016.10.07 11:10close131870.810.894040.000000.00000-71.571178689.52
329632016.10.07 11:10close131850.540.894040.000000.00000-163.081178526.44
329642016.10.07 11:10close131830.360.894040.000000.00000-157.441178369.00
329652016.10.07 11:10close131810.240.894040.000000.00000-143.351178225.65
329662016.10.07 11:10close131820.240.894200.000000.00000134.731178360.38
329672016.10.07 11:10close131940.240.894200.000000.00000-84.811178275.57
329682016.10.07 11:10buy131950.240.894220.000000.00000
329692016.10.07 11:10sell131960.240.894060.000000.00000
329702016.10.07 12:01sell131970.360.895270.000000.00000
329712016.10.07 12:01buy131980.240.895430.000000.00000
329722016.10.07 13:00sell131990.540.903250.000000.00000
329732016.10.07 13:00buy132000.240.903410.000000.00000
329742016.10.07 13:00modify131980.240.895430.895430.00000
329752016.10.07 13:51close131950.240.898320.000000.00000109.541178385.11
329762016.10.07 13:51close132000.240.898320.000000.00000-135.991178249.12
329772016.10.07 13:51close131980.240.898320.895430.0000077.211178326.33
329782016.10.07 13:51close131990.540.898480.000000.00000286.681178613.01
329792016.10.07 13:51close131970.360.898480.000000.00000-128.621178484.39
329802016.10.07 13:51close131960.240.898480.000000.00000-118.071178366.32
329812016.10.07 13:51buy132010.240.898470.000000.00000
329822016.10.07 13:51sell132020.240.898310.000000.00000
329832016.10.07 14:00sell132030.360.900030.000000.00000
329842016.10.07 14:00buy132040.240.900190.000000.00000
329852016.10.07 15:00sell132050.540.901250.000000.00000
329862016.10.07 15:00buy132060.240.901410.000000.00000
329872016.10.07 15:00modify132040.240.900190.900190.00000
329882016.10.07 16:02sell132070.810.902470.000000.00000
329892016.10.07 16:02buy132080.240.902630.000000.00000
329902016.10.07 16:02modify132060.240.901410.901410.00000
329912016.10.07 16:02modify132040.240.900190.901410.00000
329922016.10.07 16:36s/l132040.240.901410.901410.0000032.481178398.80
329932016.10.07 16:36s/l132060.240.901410.901410.000000.001178398.80
329942016.10.07 17:13close132010.240.899960.000000.0000039.741178438.54
329952016.10.07 17:13close132080.240.899960.000000.00000-71.201178367.34
329962016.10.07 17:13close132070.810.900120.000000.00000211.471178578.81
329972016.10.07 17:13close132050.540.900120.000000.0000067.791178646.60
329982016.10.07 17:13close132030.360.900120.000000.00000-3.601178643.00
329992016.10.07 17:13close132020.240.900120.000000.00000-48.261178594.74
330002016.10.07 17:13buy132090.240.900090.000000.00000
330012016.10.07 17:13sell132100.240.899930.000000.00000
330022016.10.07 18:00buy132110.360.896650.000000.00000
330032016.10.07 18:00sell132120.240.896490.000000.00000
330042016.10.07 23:56sell132130.360.901160.000000.00000
330052016.10.07 23:56buy132140.240.901320.000000.00000
330062016.10.10 06:05sell132150.540.902370.000000.00000
330072016.10.10 06:05buy132160.240.902530.000000.00000
330082016.10.10 06:05modify132140.240.901320.901320.00000
330092016.10.10 08:24s/l132140.240.901320.901320.00000-1.751178592.99
330102016.10.10 09:57sell132170.810.903580.000000.00000
330112016.10.10 09:57buy132180.240.903740.000000.00000
330122016.10.10 09:57modify132160.240.902530.902530.00000
330132016.10.10 10:10s/l132160.240.902530.902530.000000.001178592.99
330142016.10.10 10:46close132110.360.901300.000000.00000183.101178776.09
330152016.10.10 10:46close132090.240.901300.000000.0000030.471178806.55
330162016.10.10 10:46close132180.240.901300.000000.00000-64.971178741.58
330172016.10.10 10:46close132170.810.901460.000000.00000190.491178932.07
330182016.10.10 10:46close132150.540.901460.000000.0000054.511178986.58
330192016.10.10 10:46close132130.360.901460.000000.00000-12.441178974.14
330202016.10.10 10:46close132100.240.901460.000000.00000-41.041178933.11
330212016.10.10 10:46close132120.240.901460.000000.00000-132.631178800.48
330222016.10.10 10:46buy132190.240.901450.000000.00000
330232016.10.10 10:46sell132200.240.901290.000000.00000
330242016.10.10 11:03buy132210.360.900250.000000.00000
330252016.10.10 11:03sell132220.240.900090.000000.00000
330262016.10.10 13:58buy132230.540.899040.000000.00000
330272016.10.10 13:58sell132240.240.898880.000000.00000
330282016.10.10 13:58modify132220.240.900090.900090.00000
330292016.10.10 14:48s/l132220.240.900090.900090.000000.001178800.48
330302016.10.10 16:39close132230.540.901490.000000.00000146.761178947.24
330312016.10.10 16:39close132210.360.901490.000000.0000049.521178996.76
330322016.10.10 16:39close132190.240.901490.000000.000001.061178997.82
330332016.10.10 16:39close132200.240.901650.000000.00000-9.581178988.24
330342016.10.10 16:39close132240.240.901650.000000.00000-73.731178914.51
330352016.10.10 16:39buy132250.240.901640.000000.00000
330362016.10.10 16:39sell132260.240.901480.000000.00000
330372016.10.10 17:10sell132270.360.902680.000000.00000
330382016.10.10 17:10buy132280.240.902840.000000.00000
330392016.10.10 18:09buy132290.360.900430.000000.00000
330402016.10.10 18:09sell132300.240.900270.000000.00000
330412016.10.11 03:03modify132280.240.902840.902840.00000
330422016.10.11 03:03s/l132280.240.902840.902840.00000-1.751178912.76
330432016.10.11 04:35sell132310.540.903890.000000.00000
330442016.10.11 04:35buy132320.240.904050.000000.00000
330452016.10.11 10:04sell132330.810.905100.000000.00000
330462016.10.11 10:04buy132340.240.905260.000000.00000
330472016.10.11 10:04modify132320.240.904050.904050.00000
330482016.10.11 10:26s/l132320.240.904050.904050.000000.001178912.76
330492016.10.11 12:35close132290.360.902620.000000.0000084.721178997.48
330502016.10.11 12:35close132250.240.902620.000000.0000024.311179021.78
330512016.10.11 12:35close132340.240.902620.000000.00000-70.201178951.58
330522016.10.11 12:35close132330.810.902780.000000.00000208.161179159.74
330532016.10.11 12:35close132310.540.902780.000000.0000066.391179226.13
330542016.10.11 12:35close132270.360.902780.000000.00000-4.451179221.68
330552016.10.11 12:35close132260.240.902780.000000.00000-34.871179186.82
330562016.10.11 12:35close132300.240.902780.000000.00000-67.041179119.78
330572016.10.11 12:35buy132350.240.902760.000000.00000
330582016.10.11 12:35sell132360.240.902600.000000.00000
330592016.10.11 13:36sell132370.360.903800.000000.00000
330602016.10.11 13:36buy132380.240.903960.000000.00000
330612016.10.11 15:29buy132390.360.901550.000000.00000
330622016.10.11 15:29sell132400.240.901390.000000.00000
330632016.10.11 16:05buy132410.540.900340.000000.00000
330642016.10.11 16:05sell132420.240.900180.000000.00000
330652016.10.11 16:05modify132400.240.901390.901390.00000
330662016.10.11 16:54s/l132400.240.901390.901390.000000.001179119.78
330672016.10.11 17:17close132410.540.902950.000000.00000156.091179275.87
330682016.10.11 17:17close132390.360.902950.000000.0000055.821179331.69
330692016.10.11 17:17close132350.240.902950.000000.000005.051179336.74
330702016.10.11 17:17close132380.240.902950.000000.00000-26.851179309.89
330712016.10.11 17:17close132370.360.903110.000000.0000027.501179337.39
330722016.10.11 17:17close132360.240.903110.000000.00000-13.551179323.84
330732016.10.11 17:17close132420.240.903110.000000.00000-77.861179245.98
330742016.10.11 17:17buy132430.240.903120.000000.00000
330752016.10.11 17:17sell132440.240.902960.000000.00000
330762016.10.11 18:00sell132450.360.904320.000000.00000
330772016.10.11 18:00buy132460.240.904480.000000.00000
330782016.10.11 19:01sell132470.540.905530.000000.00000
330792016.10.11 19:01buy132480.240.905690.000000.00000
330802016.10.11 19:01modify132460.240.904480.904480.00000
330812016.10.11 20:00sell132490.810.910360.000000.00000
330822016.10.11 20:00buy132500.240.910520.000000.00000
330832016.10.11 20:00modify132480.240.905690.905690.00000
330842016.10.11 20:00modify132460.240.904480.905690.00000
330852016.10.11 21:00sell132511.220.912300.000000.00000
330862016.10.11 21:00buy132520.240.912460.000000.00000
330872016.10.11 21:00modify132500.240.910520.910520.00000
330882016.10.11 21:00modify132480.240.905690.910520.00000
330892016.10.11 21:00modify132460.240.904480.910520.00000
330902016.10.11 21:09s/l132460.240.910520.910520.00000159.211179405.19
330912016.10.11 21:09s/l132480.240.910520.910520.00000127.311179532.50
330922016.10.11 21:09s/l132500.240.910520.910520.000000.001179532.50
330932016.10.12 01:38close132430.240.907950.000000.00000125.921179658.42
330942016.10.12 01:38close132520.240.907950.000000.00000-120.961179537.45
330952016.10.12 01:38close132511.220.908110.000000.00000561.351180098.80
330962016.10.12 01:38close132490.810.908110.000000.00000199.661180298.46
330972016.10.12 01:38close132470.540.908110.000000.00000-154.111180144.35
330982016.10.12 01:38close132450.360.908110.000000.00000-150.711179993.64
330992016.10.12 01:38close132440.240.908110.000000.00000-136.421179857.23
331002016.10.12 01:38buy132530.240.908070.000000.00000
331012016.10.12 01:38sell132540.240.907910.000000.00000
331022016.10.12 02:00buy132550.360.903420.000000.00000
331032016.10.12 02:00sell132560.240.903260.000000.00000
331042016.10.12 03:00buy132570.540.901010.000000.00000
331052016.10.12 03:00sell132580.240.900850.000000.00000
331062016.10.12 03:00modify132560.240.903260.903260.00000
331072016.10.12 04:27buy132590.810.899810.000000.00000
331082016.10.12 04:27sell132600.240.899650.000000.00000
331092016.10.12 04:27modify132580.240.900850.900850.00000
331102016.10.12 04:27modify132560.240.903260.900850.00000
331112016.10.12 05:36buy132611.220.898600.000000.00000
331122016.10.12 05:36sell132620.240.898440.000000.00000
331132016.10.12 05:36modify132600.240.899650.899650.00000
331142016.10.12 05:36modify132580.240.900850.899650.00000
331152016.10.12 05:36modify132560.240.903260.899650.00000
331162016.10.12 06:00buy132631.830.897380.000000.00000
331172016.10.12 06:00sell132640.240.897220.000000.00000
331182016.10.12 06:00modify132620.240.898440.898440.00000
331192016.10.12 06:00modify132600.240.899650.898440.00000
331202016.10.12 06:00modify132580.240.900850.898440.00000
331212016.10.12 06:00modify132560.240.903260.898440.00000
331222016.10.12 06:24s/l132560.240.898440.898440.00000128.761179985.99
331232016.10.12 06:24s/l132580.240.898440.898440.0000064.381180050.37
331242016.10.12 06:24s/l132600.240.898440.898440.0000032.331180082.70
331252016.10.12 06:24s/l132620.240.898440.898440.000000.001180082.70
331262016.10.12 08:52close132631.830.900090.000000.00000550.981180633.68
331272016.10.12 08:52close132611.220.900090.000000.00000201.961180835.64
331282016.10.12 08:52close132590.810.900090.000000.0000025.201180860.84
331292016.10.12 08:52close132570.540.900090.000000.00000-55.191180805.65
331302016.10.12 08:52close132550.360.900090.000000.00000-133.191180672.46
331312016.10.12 08:52close132530.240.900090.000000.00000-212.781180459.68
331322016.10.12 08:52close132540.240.900250.000000.00000204.211180663.89
331332016.10.12 08:52close132640.240.900250.000000.00000-80.781180583.11
331342016.10.12 08:52buy132650.240.900260.000000.00000
331352016.10.12 08:52sell132660.240.900100.000000.00000
331362016.10.12 09:07buy132670.360.899030.000000.00000
331372016.10.12 09:07sell132680.240.898870.000000.00000
331382016.10.12 10:00sell132690.360.901350.000000.00000
331392016.10.12 10:00buy132700.240.901510.000000.00000
331402016.10.12 10:55modify132680.240.898870.898870.00000
331412016.10.12 10:56s/l132680.240.898870.898870.000000.001180583.11
331422016.10.12 11:03buy132710.540.897820.000000.00000
331432016.10.12 11:03sell132720.240.897660.000000.00000
331442016.10.12 11:53close132710.540.900410.000000.00000155.331180738.44
331452016.10.12 11:53close132670.360.900410.000000.0000055.171180793.61
331462016.10.12 11:53close132650.240.900410.000000.000004.001180797.61
331472016.10.12 11:53close132700.240.900410.000000.00000-29.321180768.29
331482016.10.12 11:53close132690.360.900570.000000.0000031.181180799.47
331492016.10.12 11:53close132660.240.900570.000000.00000-12.531180786.94
331502016.10.12 11:53close132720.240.900570.000000.00000-77.551180709.39
331512016.10.12 12:00buy132730.240.899430.000000.00000
331522016.10.12 12:00sell132740.240.899270.000000.00000
331532016.10.12 13:01sell132750.360.900490.000000.00000
331542016.10.12 13:01buy132760.240.900650.000000.00000
331552016.10.12 14:15buy132770.360.898220.000000.00000
331562016.10.12 14:15sell132780.240.898060.000000.00000
331572016.10.12 15:37modify132760.240.900650.900650.00000
331582016.10.12 15:37s/l132760.240.900650.900650.000000.001180709.39
331592016.10.12 15:37sell132790.540.901700.000000.00000
331602016.10.12 15:37buy132800.240.901860.000000.00000
331612016.10.12 16:00sell132810.810.903690.000000.00000
331622016.10.12 16:00buy132820.240.903850.000000.00000
331632016.10.12 16:00modify132800.240.901860.901860.00000
331642016.10.12 17:00s/l132800.240.901860.901860.000000.001180709.39
331652016.10.12 20:49close132770.360.900800.000000.00000103.111180812.50
331662016.10.12 20:49close132730.240.900800.000000.0000036.501180849.00
331672016.10.12 20:49close132820.240.900800.000000.00000-81.261180767.74
331682016.10.12 20:49close132810.810.900960.000000.00000245.441181013.18
331692016.10.12 20:49close132790.540.900960.000000.0000044.351181057.53
331702016.10.12 20:49close132750.360.900960.000000.00000-18.781181038.75
331712016.10.12 20:49close132740.240.900960.000000.00000-45.021180993.73
331722016.10.12 20:49close132780.240.900960.000000.00000-77.251180916.48
331732016.10.12 20:49buy132830.240.900950.000000.00000
331742016.10.12 20:49sell132840.240.900790.000000.00000
331752016.10.12 21:32sell132850.360.902000.000000.00000
331762016.10.12 21:32buy132860.240.902160.000000.00000
331772016.10.12 22:01sell132870.540.903220.000000.00000
331782016.10.12 22:01buy132880.240.903380.000000.00000
331792016.10.12 22:01modify132860.240.902160.902160.00000
331802016.10.12 22:20s/l132860.240.902160.902160.000000.001180916.48
331812016.10.13 00:04close132830.240.900250.000000.00000-23.921180892.55
331822016.10.13 00:04close132880.240.900250.000000.00000-88.701180803.85
331832016.10.13 00:04close132870.540.900410.000000.00000166.451180970.31
331842016.10.13 00:04close132850.360.900410.000000.0000062.191181032.50
331852016.10.13 00:04close132840.240.900410.000000.000009.211181041.71
331862016.10.13 00:04buy132890.240.900510.000000.00000
331872016.10.13 00:04sell132900.240.900350.000000.00000
331882016.10.13 01:00sell132910.360.902380.000000.00000
331892016.10.13 01:00buy132920.240.902540.000000.00000
331902016.10.13 02:11sell132930.540.903580.000000.00000
331912016.10.13 02:11buy132940.240.903740.000000.00000
331922016.10.13 02:11modify132920.240.902540.902540.00000
331932016.10.13 03:08s/l132920.240.902540.902540.000000.001181041.71
331942016.10.13 05:01sell132950.810.904790.000000.00000
331952016.10.13 05:01buy132960.240.904950.000000.00000
331962016.10.13 05:01modify132940.240.903740.903740.00000
331972016.10.13 05:26s/l132940.240.903740.903740.000000.001181041.71
331982016.10.13 10:02sell132971.220.906000.000000.00000
331992016.10.13 10:02buy132980.240.906160.000000.00000
332002016.10.13 10:02modify132960.240.904950.904950.00000
332012016.10.13 10:07s/l132960.240.904950.904950.000000.001181041.71
332022016.10.13 11:52close132890.240.903380.000000.0000076.251181117.96
332032016.10.13 11:52close132980.240.903380.000000.00000-73.861181044.10
332042016.10.13 11:52close132971.220.903540.000000.00000332.161181376.26
332052016.10.13 11:52close132950.810.903540.000000.00000112.061181488.32
332062016.10.13 11:52close132930.540.903540.000000.000002.391181490.71
332072016.10.13 11:52close132910.360.903540.000000.00000-46.221181444.49
332082016.10.13 11:52close132900.240.903540.000000.00000-84.731181359.76
332092016.10.13 11:52buy132990.240.903520.000000.00000
332102016.10.13 11:52sell133000.240.903360.000000.00000
332112016.10.13 12:21buy133010.360.902310.000000.00000
332122016.10.13 12:21sell133020.240.902150.000000.00000
332132016.10.13 13:08sell133030.360.904570.000000.00000
332142016.10.13 13:08buy133040.240.904730.000000.00000
332152016.10.13 19:46modify133020.240.902150.902150.00000
332162016.10.13 19:47buy133050.540.901100.000000.00000
332172016.10.13 19:47sell133060.240.900940.000000.00000
332182016.10.13 19:50s/l133020.240.902150.902150.000000.001181359.76
332192016.10.14 02:55close133050.540.903910.000000.00000163.921181523.68
332202016.10.14 02:55close133010.360.903910.000000.0000061.091181584.77
332212016.10.14 02:55close132990.240.903910.000000.000008.611181593.38
332222016.10.14 02:55close133040.240.903910.000000.00000-23.521181569.85
332232016.10.14 02:55close133030.360.904070.000000.0000019.451181589.30
332242016.10.14 02:55close133000.240.904070.000000.00000-19.161181570.15
332252016.10.14 02:55close133060.240.904070.000000.00000-83.401181486.75
332262016.10.14 02:55buy133070.240.904060.000000.00000
332272016.10.14 02:55sell133080.240.903900.000000.00000
332282016.10.14 04:03buy133090.360.902860.000000.00000
332292016.10.14 04:03sell133100.240.902700.000000.00000
332302016.10.14 12:10buy133110.540.901650.000000.00000
332312016.10.14 12:10sell133120.240.901490.000000.00000
332322016.10.14 12:10modify133100.240.902700.902700.00000
332332016.10.14 13:11buy133130.810.900440.000000.00000
332342016.10.14 13:11sell133140.240.900280.000000.00000
332352016.10.14 13:11modify133120.240.901490.901490.00000
332362016.10.14 13:11modify133100.240.902700.901490.00000
332372016.10.14 14:48buy133151.220.899230.000000.00000
332382016.10.14 14:48sell133160.240.899070.000000.00000
332392016.10.14 14:48modify133140.240.900280.900280.00000
332402016.10.14 14:48modify133120.240.901490.900280.00000
332412016.10.14 14:48modify133100.240.902700.900280.00000
332422016.10.14 15:00buy133171.830.898030.000000.00000
332432016.10.14 15:00sell133180.240.897870.000000.00000
332442016.10.14 15:00modify133160.240.899070.899070.00000
332452016.10.14 15:00modify133140.240.900280.899070.00000
332462016.10.14 15:00modify133120.240.901490.899070.00000
332472016.10.14 15:00modify133100.240.902700.899070.00000
332482016.10.14 15:07s/l133100.240.899070.899070.0000096.901181583.65
332492016.10.14 15:07s/l133120.240.899070.899070.0000064.601181648.25
332502016.10.14 15:07s/l133140.240.899070.899070.0000032.301181680.55
332512016.10.14 15:07s/l133160.240.899070.899070.000000.001181680.55
332522016.10.14 15:38close133171.830.900640.000000.00000530.321182210.87
332532016.10.14 15:38close133151.220.900640.000000.00000191.001182401.87
332542016.10.14 15:38close133130.810.900640.000000.0000017.991182419.86
332552016.10.14 15:38close133110.540.900640.000000.00000-60.561182359.30
332562016.10.14 15:38close133090.360.900640.000000.00000-88.741182270.56
332572016.10.14 15:38close133070.240.900640.000000.00000-91.141182179.42
332582016.10.14 15:38close133080.240.900800.000000.0000082.591182262.01
332592016.10.14 15:38close133180.240.900800.000000.00000-78.061182183.95
332602016.10.14 16:00buy133190.240.902890.000000.00000
332612016.10.14 16:00sell133200.240.902730.000000.00000
332622016.10.14 17:31buy133210.360.901680.000000.00000
332632016.10.14 17:31sell133220.240.901520.000000.00000
332642016.10.14 19:59buy133230.540.900470.000000.00000
332652016.10.14 19:59sell133240.240.900310.000000.00000
332662016.10.14 19:59modify133220.240.901520.901520.00000
332672016.10.14 20:48s/l133220.240.901520.901520.000000.001182183.95
332682016.10.17 07:48close133230.540.903050.000000.00000150.331182334.29
332692016.10.17 07:48close133210.360.903050.000000.0000051.981182386.27
332702016.10.17 07:48close133190.240.903050.000000.000002.501182388.76
332712016.10.17 07:48close133200.240.903210.000000.00000-13.061182375.70
332722016.10.17 07:48close133240.240.903210.000000.00000-77.371182298.34
332732016.10.17 07:48buy133250.240.903200.000000.00000
332742016.10.17 07:48sell133260.240.903040.000000.00000
332752016.10.17 09:52buy133270.360.901980.000000.00000
332762016.10.17 09:52sell133280.240.901820.000000.00000
332772016.10.17 10:06buy133290.540.900770.000000.00000
332782016.10.17 10:06sell133300.240.900610.000000.00000
332792016.10.17 10:06modify133280.240.901820.901820.00000
332802016.10.17 10:23s/l133280.240.901820.901820.000000.001182298.34
332812016.10.17 12:13close133290.540.903230.000000.00000147.071182445.41
332822016.10.17 12:13close133270.360.903230.000000.0000049.821182495.23
332832016.10.17 12:13close133250.240.903230.000000.000000.801182496.03
332842016.10.17 12:13close133260.240.903390.000000.00000-9.301182486.73
332852016.10.17 12:13close133300.240.903390.000000.00000-73.861182412.87
332862016.10.17 12:13buy133310.240.903400.000000.00000
332872016.10.17 12:13sell133320.240.903240.000000.00000
332882016.10.17 14:10sell133330.360.904450.000000.00000
332892016.10.17 14:10buy133340.240.904610.000000.00000
332902016.10.17 15:28sell133350.540.905670.000000.00000
332912016.10.17 15:28buy133360.240.905830.000000.00000
332922016.10.17 15:28modify133340.240.904610.904610.00000
332932016.10.17 15:43s/l133340.240.904610.904610.000000.001182412.87
332942016.10.17 18:09close133310.240.903050.000000.00000-9.301182403.57
332952016.10.17 18:09close133360.240.903050.000000.00000-73.881182329.69
332962016.10.17 18:09close133350.540.903210.000000.00000147.081182476.77
332972016.10.17 18:09close133330.360.903210.000000.0000049.421182526.19
332982016.10.17 18:09close133320.240.903210.000000.000000.801182526.99
332992016.10.17 18:09buy133370.240.903200.000000.00000
333002016.10.17 18:09sell133380.240.903040.000000.00000
333012016.10.17 19:23buy133390.360.901980.000000.00000
333022016.10.17 19:23sell133400.240.901820.000000.00000
333032016.10.18 02:42buy133410.540.900750.000000.00000
333042016.10.18 02:42sell133420.240.900590.000000.00000
333052016.10.18 02:42modify133400.240.901820.901820.00000
333062016.10.18 02:42s/l133400.240.901820.901820.00000-0.311182526.68
333072016.10.18 04:00buy133430.810.899540.000000.00000
333082016.10.18 04:00sell133440.240.899380.000000.00000
333092016.10.18 04:00modify133420.240.900590.900590.00000
333102016.10.18 04:39s/l133420.240.900590.900590.000000.001182526.68
333112016.10.18 11:30buy133451.220.898320.000000.00000
333122016.10.18 11:30sell133460.240.898160.000000.00000
333132016.10.18 11:30modify133440.240.899380.899380.00000
333142016.10.18 11:30s/l133440.240.899380.899380.000000.001182526.68
333152016.10.18 12:56buy133471.830.897100.000000.00000
333162016.10.18 12:56sell133480.240.896940.000000.00000
333172016.10.18 12:56modify133460.240.898160.898160.00000
333182016.10.18 13:04s/l133460.240.898160.898160.000000.001182526.68
333192016.10.18 13:39buy133492.750.895880.000000.00000
333202016.10.18 13:39sell133500.240.895720.000000.00000
333212016.10.18 13:39modify133480.240.896940.896940.00000
333222016.10.18 14:16s/l133480.240.896940.896940.000000.001182526.68
333232016.10.18 16:01buy133514.130.894670.000000.00000
333242016.10.18 16:01sell133520.240.894510.000000.00000
333252016.10.18 16:01modify133500.240.895720.895720.00000
333262016.10.18 17:00buy133536.200.893430.000000.00000
333272016.10.18 17:00sell133540.240.893270.000000.00000
333282016.10.18 17:00modify133520.240.894510.894510.00000
333292016.10.18 17:00modify133500.240.895720.894510.00000
333302016.10.18 18:00buy133559.300.892020.000000.00000
333312016.10.18 18:00sell133560.240.891860.000000.00000
333322016.10.18 18:00modify133540.240.893270.893270.00000
333332016.10.18 18:00modify133520.240.894510.893270.00000
333342016.10.18 18:00modify133500.240.895720.893270.00000
333352016.10.18 18:43s/l133500.240.893270.893270.0000065.831182592.51
333362016.10.18 18:43s/l133520.240.893270.893270.0000033.321182625.83
333372016.10.18 18:43s/l133540.240.893270.893270.000000.001182625.83
333382016.10.19 09:16close133559.300.895300.000000.000003339.171185965.00
333392016.10.19 09:16close133536.200.895300.000000.000001249.671187214.67
333402016.10.19 09:16close133514.130.895300.000000.00000260.441187475.11
333412016.10.19 09:16close133492.750.895300.000000.00000-198.251187276.86
333422016.10.19 09:16close133471.830.895300.000000.00000-381.291186895.57
333432016.10.19 09:16close133451.220.895300.000000.00000-420.451186475.12
333442016.10.19 09:16close133430.810.895300.000000.00000-389.521186085.60
333452016.10.19 09:16close133410.540.895300.000000.00000-332.671185752.93
333462016.10.19 09:16close133390.360.895300.000000.00000-273.861185479.07
333472016.10.19 09:16close133370.240.895300.000000.00000-215.281185263.79
333482016.10.19 09:16close133380.240.895460.000000.00000202.551185466.34
333492016.10.19 09:16close133560.240.895460.000000.00000-96.801185369.55
333502016.10.19 09:16buy133570.240.895470.000000.00000
333512016.10.19 09:16sell133580.240.895310.000000.00000
333522016.10.19 10:17buy133590.360.894270.000000.00000
333532016.10.19 10:17sell133600.240.894110.000000.00000
333542016.10.19 11:41buy133610.540.893060.000000.00000
333552016.10.19 11:41sell133620.240.892900.000000.00000
333562016.10.19 11:41modify133600.240.894110.894110.00000
333572016.10.19 12:03buy133630.810.891840.000000.00000
333582016.10.19 12:03sell133640.240.891680.000000.00000
333592016.10.19 12:03modify133620.240.892900.892900.00000
333602016.10.19 12:03modify133600.240.894110.892900.00000
333612016.10.19 12:12s/l133600.240.892900.892900.0000032.521185402.07
333622016.10.19 12:12s/l133620.240.892900.892900.000000.001185402.07
333632016.10.19 12:52close133630.810.894180.000000.00000211.971185614.04
333642016.10.19 12:52close133610.540.894180.000000.0000067.641185681.68
333652016.10.19 12:52close133590.360.894180.000000.00000-3.621185678.06
333662016.10.19 12:52close133570.240.894180.000000.00000-34.621185643.44
333672016.10.19 12:52close133580.240.894340.000000.0000026.031185669.47
333682016.10.19 12:52close133640.240.894340.000000.00000-71.381185598.09
333692016.10.19 13:00buy133650.240.894680.000000.00000
333702016.10.19 13:00sell133660.240.894520.000000.00000
333712016.10.19 14:00buy133670.360.893080.000000.00000
333722016.10.19 14:00sell133680.240.892920.000000.00000
333732016.10.19 15:45buy133690.540.891880.000000.00000
333742016.10.19 15:45sell133700.240.891720.000000.00000
333752016.10.19 15:45modify133680.240.892920.892920.00000
333762016.10.19 17:18buy133710.810.890670.000000.00000
333772016.10.19 17:18sell133720.240.890510.000000.00000
333782016.10.19 17:18modify133700.240.891720.891720.00000
333792016.10.19 17:18modify133680.240.892920.891720.00000
333802016.10.19 17:57s/l133680.240.891720.891720.0000032.301185630.39
333812016.10.19 17:57s/l133700.240.891720.891720.000000.001185630.39
333822016.10.19 18:59close133710.810.893000.000000.00000211.341185841.73
333832016.10.19 18:59close133690.540.893000.000000.0000067.731185909.46
333842016.10.19 18:59close133670.360.893000.000000.00000-3.231185906.23
333852016.10.19 18:59close133650.240.893000.000000.00000-45.151185861.08
333862016.10.19 18:59close133660.240.893160.000000.0000036.541185897.62
333872016.10.19 18:59close133720.240.893160.000000.00000-71.211185826.41
333882016.10.19 18:59buy133730.240.893170.000000.00000
333892016.10.19 18:59sell133740.240.893010.000000.00000
333902016.10.19 19:04sell133750.360.894220.000000.00000
333912016.10.19 19:04buy133760.240.894380.000000.00000
333922016.10.20 12:07sell133770.540.895430.000000.00000
333932016.10.20 12:07buy133780.240.895590.000000.00000
333942016.10.20 12:07modify133760.240.894380.894380.00000
333952016.10.20 12:28s/l133760.240.894380.894380.00000-5.261185821.14
333962016.10.20 15:39sell133790.810.896630.000000.00000
333972016.10.20 15:39buy133800.240.896790.000000.00000
333982016.10.20 15:39modify133780.240.895590.895590.00000
333992016.10.20 16:18s/l133780.240.895590.895590.000000.001185821.14
334002016.10.20 17:04close133730.240.894100.000000.0000019.701185840.84
334012016.10.20 17:04close133800.240.894100.000000.00000-72.211185768.63
334022016.10.20 17:04close133790.810.894260.000000.00000214.671185983.30
334032016.10.20 17:04close133770.540.894260.000000.0000070.651186053.95
334042016.10.20 17:04close133750.360.894260.000000.00000-2.991186050.96
334052016.10.20 17:04close133740.240.894260.000000.00000-34.471186016.50
334062016.10.20 17:04buy133810.240.894250.000000.00000
334072016.10.20 17:04sell133820.240.894090.000000.00000
334082016.10.20 18:00buy133830.360.892380.000000.00000
334092016.10.20 18:00sell133840.240.892220.000000.00000
334102016.10.20 19:12buy133850.540.891170.000000.00000
334112016.10.20 19:12sell133860.240.891010.000000.00000
334122016.10.20 19:12modify133840.240.892220.892220.00000
334132016.10.20 19:20s/l133840.240.892220.892220.000000.001186016.50
334142016.10.21 10:07buy133870.810.889960.000000.00000
334152016.10.21 10:07sell133880.240.889800.000000.00000
334162016.10.21 10:07modify133860.240.891010.891010.00000
334172016.10.21 12:28s/l133860.240.891010.891010.00000-0.311186016.19
334182016.10.21 15:00close133870.810.892340.000000.00000216.041186232.23
334192016.10.21 15:00close133850.540.892340.000000.0000066.851186299.08
334202016.10.21 15:00close133830.360.892340.000000.00000-4.241186294.84
334212016.10.21 15:00close133810.240.892340.000000.00000-53.121186241.72
334222016.10.21 15:00close133820.240.892500.000000.0000042.451186284.17
334232016.10.21 15:00close133880.240.892500.000000.00000-72.611186211.56
334242016.10.21 15:00buy133890.240.892510.000000.00000
334252016.10.21 15:00sell133900.240.892350.000000.00000
334262016.10.21 17:17buy133910.360.891300.000000.00000
334272016.10.21 17:17sell133920.240.891140.000000.00000
334282016.10.21 18:33buy133930.540.890100.000000.00000
334292016.10.21 18:33sell133940.240.889940.000000.00000
334302016.10.21 18:33modify133920.240.891140.891140.00000
334312016.10.21 19:42buy133950.810.888890.000000.00000
334322016.10.21 19:42sell133960.240.888730.000000.00000
334332016.10.21 19:42modify133940.240.889940.889940.00000
334342016.10.21 19:42modify133920.240.891140.889940.00000
334352016.10.21 22:29s/l133920.240.889940.889940.0000032.361186243.92
334362016.10.21 22:29s/l133940.240.889940.889940.000000.001186243.92
334372016.10.24 09:46close133950.810.891310.000000.00000214.001186457.92
334382016.10.24 09:46close133930.540.891310.000000.0000069.361186527.29
334392016.10.24 09:46close133910.360.891310.000000.00000-2.231186525.06
334402016.10.24 09:46close133890.240.891310.000000.00000-34.061186490.99
334412016.10.24 09:46close133900.240.891470.000000.0000023.381186514.38
334422016.10.24 09:46close133960.240.891470.000000.00000-74.081186440.30
334432016.10.24 09:46buy133970.240.891490.000000.00000
334442016.10.24 09:46sell133980.240.891330.000000.00000
334452016.10.24 10:00buy133990.360.890280.000000.00000
334462016.10.24 10:00sell134000.240.890120.000000.00000
334472016.10.24 19:15sell134010.360.892530.000000.00000
334482016.10.24 19:15buy134020.240.892690.000000.00000
334492016.10.24 21:34modify134000.240.890120.890120.00000
334502016.10.24 21:34s/l134000.240.890120.890120.000000.001186440.30
334512016.10.24 23:22buy134030.540.889060.000000.00000
334522016.10.24 23:22sell134040.240.888900.000000.00000
334532016.10.25 16:02close134030.540.891830.000000.00000163.771186604.07
334542016.10.25 16:02close133990.360.891830.000000.0000059.941186664.01
334552016.10.25 16:02close133970.240.891830.000000.000007.401186671.41
334562016.10.25 16:02close134020.240.891830.000000.00000-24.891186646.51
334572016.10.25 16:02close134010.360.891990.000000.0000021.331186667.84
334582016.10.25 16:02close133980.240.891990.000000.00000-18.071186649.78
334592016.10.25 16:02close134040.240.891990.000000.00000-83.451186566.33
334602016.10.25 16:02buy134050.240.892010.000000.00000
334612016.10.25 16:02sell134060.240.891850.000000.00000
334622016.10.25 17:00sell134070.360.896440.000000.00000
334632016.10.25 17:00buy134080.240.896600.000000.00000
334642016.10.26 22:37buy134090.360.890800.000000.00000
334652016.10.26 22:37sell134100.240.890640.000000.00000
334662016.10.27 11:30buy134110.540.889590.000000.00000
334672016.10.27 11:30sell134120.240.889430.000000.00000
334682016.10.27 11:30modify134100.240.890640.890640.00000
334692016.10.27 11:33s/l134100.240.890640.890640.00000-0.921186565.41
334702016.10.27 11:44close134110.540.891840.000000.00000136.241186701.65
334712016.10.27 11:44close134090.360.891840.000000.0000034.091186735.74
334722016.10.27 11:44close134050.240.891840.000000.00000-11.591186724.16
334732016.10.27 11:44close134080.240.891840.000000.00000-135.111186589.05
334742016.10.27 11:44close134070.360.892000.000000.00000177.351186766.40
334752016.10.27 11:44close134060.240.892000.000000.00000-5.261186761.14
334762016.10.27 11:44close134120.240.892000.000000.00000-69.151186691.99
334772016.10.27 12:00buy134130.240.893000.000000.00000
334782016.10.27 12:00sell134140.240.892840.000000.00000
334792016.10.27 13:30buy134150.360.891790.000000.00000
334802016.10.27 13:30sell134160.240.891630.000000.00000
334812016.10.27 16:01sell134170.360.894050.000000.00000
334822016.10.27 16:01buy134180.240.894210.000000.00000
334832016.10.27 17:09sell134190.540.895260.000000.00000
334842016.10.27 17:09buy134200.240.895420.000000.00000
334852016.10.27 17:09modify134180.240.894210.894210.00000
334862016.10.27 18:00sell134210.810.896480.000000.00000
334872016.10.27 18:00buy134220.240.896640.000000.00000
334882016.10.27 18:00modify134200.240.895420.895420.00000
334892016.10.27 18:00modify134180.240.894210.895420.00000
334902016.10.27 19:05s/l134180.240.895420.895420.0000032.431186724.42
334912016.10.27 19:05s/l134200.240.895420.895420.000000.001186724.42
334922016.10.27 20:01close134150.360.894030.000000.0000090.201186814.62
334932016.10.27 20:01close134130.240.894030.000000.0000027.651186842.27
334942016.10.27 20:01close134220.240.894030.000000.00000-70.061186772.21
334952016.10.27 20:01close134210.810.894190.000000.00000207.441186979.65
334962016.10.27 20:01close134190.540.894190.000000.0000064.621187044.27
334972016.10.27 20:01close134170.360.894190.000000.00000-5.641187038.63
334982016.10.27 20:01close134140.240.894190.000000.00000-36.231187002.40
334992016.10.27 20:01close134160.240.894190.000000.00000-68.711186933.69
335002016.10.27 20:01buy134230.240.894180.000000.00000
335012016.10.27 20:01sell134240.240.894020.000000.00000
335022016.10.27 21:00sell134250.360.895330.000000.00000
335032016.10.27 21:00buy134260.240.895490.000000.00000
335042016.10.28 09:10sell134270.540.896530.000000.00000
335052016.10.28 09:10buy134280.240.896690.000000.00000
335062016.10.28 09:10modify134260.240.895490.895490.00000
335072016.10.28 12:28sell134290.810.897740.000000.00000
335082016.10.28 12:28buy134300.240.897900.000000.00000
335092016.10.28 12:28modify134280.240.896690.896690.00000
335102016.10.28 12:28modify134260.240.895490.896690.00000
335112016.10.28 13:41sell134311.220.898950.000000.00000
335122016.10.28 13:41buy134320.240.899110.000000.00000
335132016.10.28 13:41modify134300.240.897900.897900.00000
335142016.10.28 13:41modify134280.240.896690.897900.00000
335152016.10.28 13:41modify134260.240.895490.897900.00000
335162016.10.28 14:10sell134331.830.900160.000000.00000
335172016.10.28 14:10buy134340.240.900320.000000.00000
335182016.10.28 14:10modify134320.240.899110.899110.00000
335192016.10.28 14:10modify134300.240.897900.899110.00000
335202016.10.28 14:10modify134280.240.896690.899110.00000
335212016.10.28 14:10modify134260.240.895490.899110.00000
335222016.10.28 14:57s/l134260.240.899110.899110.0000094.881187028.56
335232016.10.28 14:57s/l134280.240.899110.899110.0000064.601187093.16
335242016.10.28 14:57s/l134300.240.899110.899110.0000032.301187125.46
335252016.10.28 14:57s/l134320.240.899110.899110.000000.001187125.46
335262016.10.28 16:33close134230.240.897380.000000.0000083.831187209.29
335272016.10.28 16:33close134340.240.897380.000000.00000-78.631187130.66
335282016.10.28 16:33close134331.830.897540.000000.00000534.191187664.85
335292016.10.28 16:33close134311.220.897540.000000.00000191.661187856.51
335302016.10.28 16:33close134290.810.897540.000000.0000018.051187874.56
335312016.10.28 16:33close134270.540.897540.000000.00000-60.771187813.79
335322016.10.28 16:33close134250.360.897540.000000.00000-89.101187724.69
335332016.10.28 16:33close134240.240.897540.000000.00000-94.431187630.26
335342016.10.28 16:33buy134350.240.897520.000000.00000
335352016.10.28 16:33sell134360.240.897360.000000.00000
335362016.10.28 17:21sell134370.360.898570.000000.00000
335372016.10.28 17:21buy134380.240.898730.000000.00000
335382016.10.28 18:16sell134390.540.899780.000000.00000
335392016.10.28 18:16buy134400.240.899940.000000.00000
335402016.10.28 18:16modify134380.240.898730.898730.00000
335412016.10.28 21:51sell134410.810.900990.000000.00000
335422016.10.28 21:51buy134420.240.901150.000000.00000
335432016.10.28 21:51modify134400.240.899940.899940.00000
335442016.10.28 21:51modify134380.240.898730.899940.00000
335452016.10.28 23:59s/l134380.240.899940.899940.0000032.281187662.54
335462016.10.28 23:59s/l134400.240.899940.899940.000000.001187662.54
335472016.10.28 23:59close134350.240.898280.000000.0000020.311187682.85
335482016.10.28 23:59close134420.240.898280.000000.00000-76.681187606.17
335492016.10.28 23:59close134410.810.898440.000000.00000229.901187836.07
335502016.10.28 23:59close134390.540.898440.000000.0000080.541187916.61
335512016.10.28 23:59close134370.360.898440.000000.000005.211187921.82
335522016.10.28 23:59close134360.240.898440.000000.00000-28.851187892.97
335532016.10.28 23:59buy134430.240.898560.000000.00000
335542016.10.28 23:59sell134440.240.898400.000000.00000
335552016.10.31 00:00sell134450.360.901180.000000.00000
335562016.10.31 00:00buy134460.240.901340.000000.00000
335572016.10.31 18:05buy134470.360.897350.000000.00000
335582016.10.31 18:05sell134480.240.897190.000000.00000
335592016.10.31 20:00buy134490.540.896150.000000.00000
335602016.10.31 20:00sell134500.240.895990.000000.00000
335612016.10.31 20:00modify134480.240.897190.897190.00000
335622016.10.31 20:05s/l134480.240.897190.897190.000000.001187892.97
335632016.11.01 10:20buy134510.810.894940.000000.00000
335642016.11.01 10:20sell134520.240.894780.000000.00000
335652016.11.01 10:20modify134500.240.895990.895990.00000
335662016.11.01 10:28s/l134500.240.895990.895990.00000-0.311187892.67
335672016.11.01 10:48close134510.810.897160.000000.00000200.431188093.10
335682016.11.01 10:48close134490.540.897160.000000.0000056.841188149.94
335692016.11.01 10:48close134470.360.897160.000000.00000-10.251188139.69
335702016.11.01 10:48close134430.240.897160.000000.00000-40.961188098.73
335712016.11.01 10:48close134460.240.897160.000000.00000-113.571187985.16
335722016.11.01 10:48close134450.360.897320.000000.00000154.401188139.56
335732016.11.01 10:48close134440.240.897320.000000.0000028.281188167.84
335742016.11.01 10:48close134520.240.897320.000000.00000-67.941188099.90
335752016.11.01 11:00buy134530.240.897340.000000.00000
335762016.11.01 11:00sell134540.240.897180.000000.00000
335772016.11.01 12:31sell134550.360.898390.000000.00000
335782016.11.01 12:31buy134560.240.898550.000000.00000
335792016.11.01 13:40sell134570.540.899610.000000.00000
335802016.11.01 13:40buy134580.240.899770.000000.00000
335812016.11.01 13:40modify134560.240.898550.898550.00000
335822016.11.01 14:00sell134590.810.901320.000000.00000
335832016.11.01 14:00buy134600.240.901480.000000.00000
335842016.11.01 14:00modify134580.240.899770.899770.00000
335852016.11.01 14:00modify134560.240.898550.899770.00000
335862016.11.01 16:20sell134611.220.902530.000000.00000
335872016.11.01 16:20buy134620.240.902690.000000.00000
335882016.11.01 16:20modify134600.240.901480.901480.00000
335892016.11.01 16:20modify134580.240.899770.901480.00000
335902016.11.01 16:20modify134560.240.898550.901480.00000
335912016.11.01 17:38s/l134560.240.901480.901480.0000078.011188177.91
335922016.11.01 17:38s/l134580.240.901480.901480.0000045.531188223.44
335932016.11.01 17:38s/l134600.240.901480.901480.000000.001188223.44
335942016.11.01 17:59sell134631.830.903740.000000.00000
335952016.11.01 17:59buy134640.240.903900.000000.00000
335962016.11.01 17:59modify134620.240.902690.902690.00000
335972016.11.01 18:57s/l134620.240.902690.902690.000000.001188223.44
335982016.11.02 13:45close134530.240.900840.000000.0000091.501188314.93
335992016.11.02 13:45close134640.240.900840.000000.00000-83.271188231.66
336002016.11.02 13:45close134631.830.901000.000000.00000554.171188785.83
336012016.11.02 13:45close134611.220.901000.000000.00000205.611188991.45
336022016.11.02 13:45close134590.810.901000.000000.0000027.741189019.18
336032016.11.02 13:45close134570.540.901000.000000.00000-84.001188935.18
336042016.11.02 13:45close134550.360.901000.000000.00000-104.741188830.44
336052016.11.02 13:45close134540.240.901000.000000.00000-102.061188728.39
336062016.11.02 13:45buy134650.240.900990.000000.00000
336072016.11.02 13:45sell134660.240.900830.000000.00000
336082016.11.02 14:28buy134670.360.899780.000000.00000
336092016.11.02 14:28sell134680.240.899620.000000.00000
336102016.11.02 16:37sell134690.360.902040.000000.00000
336112016.11.02 16:37buy134700.240.902200.000000.00000
336122016.11.02 17:00sell134710.540.903290.000000.00000
336132016.11.02 17:00buy134720.240.903450.000000.00000
336142016.11.02 17:00modify134700.240.902200.902200.00000
336152016.11.02 17:13s/l134700.240.902200.902200.000000.001188728.39
336162016.11.03 08:54close134670.360.900110.000000.000005.311188733.70
336172016.11.03 08:54close134650.240.900110.000000.00000-28.721188704.97
336182016.11.03 08:54close134720.240.900110.000000.00000-94.321188610.65
336192016.11.03 08:54close134710.540.900270.000000.00000179.081188789.74
336202016.11.03 08:54close134690.360.900270.000000.0000069.401188859.14
336212016.11.03 08:54close134660.240.900270.000000.0000014.011188873.15
336222016.11.03 08:54close134680.240.900270.000000.00000-18.251188854.90
336232016.11.03 08:54buy134730.240.900260.000000.00000
336242016.11.03 08:54sell134740.240.900100.000000.00000
336252016.11.03 09:31sell134750.360.901310.000000.00000
336262016.11.03 09:31buy134760.240.901470.000000.00000
336272016.11.03 11:30buy134770.360.899050.000000.00000
336282016.11.03 11:30sell134780.240.898890.000000.00000
336292016.11.03 12:00buy134790.540.897780.000000.00000
336302016.11.03 12:00sell134800.240.897620.000000.00000
336312016.11.03 12:00modify134780.240.898890.898890.00000
336322016.11.03 13:00buy134810.810.891360.000000.00000
336332016.11.03 13:00sell134820.240.891200.000000.00000
336342016.11.03 13:00modify134800.240.897620.897620.00000
336352016.11.03 13:00modify134780.240.898890.897620.00000
336362016.11.03 14:00buy134831.220.890140.000000.00000
336372016.11.03 14:00sell134840.240.889980.000000.00000
336382016.11.03 14:00modify134820.240.891200.891200.00000
336392016.11.03 14:00modify134800.240.897620.891200.00000
336402016.11.03 14:00modify134780.240.898890.891200.00000
336412016.11.03 15:00buy134851.830.887060.000000.00000
336422016.11.03 15:00sell134860.240.886900.000000.00000
336432016.11.03 15:00modify134840.240.889980.889980.00000
336442016.11.03 15:00modify134820.240.891200.889980.00000
336452016.11.03 15:00modify134800.240.897620.889980.00000
336462016.11.03 15:00modify134780.240.898890.889980.00000
336472016.11.03 16:01s/l134780.240.889980.889980.00000240.281189095.18
336482016.11.03 16:01s/l134800.240.889980.889980.00000206.031189301.21
336492016.11.03 16:01s/l134820.240.889980.889980.0000032.901189334.11
336502016.11.03 16:01s/l134840.240.889980.889980.000000.001189334.11
336512016.11.03 17:10close134851.830.891710.000000.00000954.291190288.40
336522016.11.03 17:10close134831.220.891710.000000.00000214.801190503.20
336532016.11.03 17:10close134810.810.891710.000000.0000031.791190534.99
336542016.11.03 17:10close134790.540.891710.000000.00000-367.591190167.40
336552016.11.03 17:10close134770.360.891710.000000.00000-296.331189871.07
336562016.11.03 17:10close134730.240.891710.000000.00000-230.121189640.95
336572016.11.03 17:10close134760.240.891710.000000.00000-262.691189378.26
336582016.11.03 17:10close134750.360.891870.000000.00000381.041189759.30
336592016.11.03 17:10close134740.240.891870.000000.00000221.471189980.77
336602016.11.03 17:10close134860.240.891870.000000.00000-133.741189847.03
336612016.11.03 17:10buy134870.240.891880.000000.00000
336622016.11.03 17:10sell134880.240.891720.000000.00000
336632016.11.03 18:00buy134890.360.890670.000000.00000
336642016.11.03 18:00sell134900.240.890510.000000.00000
336652016.11.03 20:02sell134910.360.892920.000000.00000
336662016.11.03 20:02buy134920.240.893080.000000.00000
336672016.11.04 01:26modify134900.240.890510.890510.00000
336682016.11.04 01:26s/l134900.240.890510.890510.00000-0.311189846.72
336692016.11.04 04:06buy134930.540.889460.000000.00000
336702016.11.04 04:06sell134940.240.889300.000000.00000
336712016.11.04 13:22buy134950.810.888250.000000.00000
336722016.11.04 13:22sell134960.240.888090.000000.00000
336732016.11.04 13:22modify134940.240.889300.889300.00000
336742016.11.04 14:09s/l134940.240.889300.889300.000000.001189846.72
336752016.11.04 17:01buy134971.220.887050.000000.00000
336762016.11.04 17:01sell134980.240.886890.000000.00000
336772016.11.04 17:01modify134960.240.888090.888090.00000
336782016.11.04 18:21s/l134960.240.888090.888090.000000.001189846.72
336792016.11.04 19:52close134971.220.889430.000000.00000326.461190173.18
336802016.11.04 19:52close134950.810.889430.000000.00000107.461190280.64
336812016.11.04 19:52close134930.540.889430.000000.00000-1.821190278.82
336822016.11.04 19:52close134890.360.889430.000000.00000-52.821190226.00
336832016.11.04 19:52close134870.240.889430.000000.00000-67.861190158.14
336842016.11.04 19:52close134920.240.889430.000000.00000-100.241190057.89
336852016.11.04 19:52close134910.360.889590.000000.00000134.301190192.20
336862016.11.04 19:52close134880.240.889590.000000.0000057.151190249.35
336872016.11.04 19:52close134980.240.889590.000000.00000-72.841190176.51
336882016.11.04 19:52buy134990.240.889580.000000.00000
336892016.11.04 19:52sell135000.240.889420.000000.00000
336902016.11.04 22:59buy135010.360.888320.000000.00000
336912016.11.04 22:59sell135020.240.888160.000000.00000
336922016.11.07 07:33sell135030.360.890640.000000.00000
336932016.11.07 07:33buy135040.240.890800.000000.00000
336942016.11.07 10:30sell135050.540.891850.000000.00000
336952016.11.07 10:30buy135060.240.892010.000000.00000
336962016.11.07 10:30modify135040.240.890800.890800.00000
336972016.11.07 12:04sell135070.810.893060.000000.00000
336982016.11.07 12:04buy135080.240.893220.000000.00000
336992016.11.07 12:04modify135060.240.892010.892010.00000
337002016.11.07 12:04modify135040.240.890800.892010.00000
337012016.11.07 12:21s/l135040.240.892010.892010.0000032.561190209.07
337022016.11.07 12:21s/l135060.240.892010.892010.000000.001190209.07
337032016.11.07 13:28close135010.360.890600.000000.0000089.531190298.60
337042016.11.07 13:28close134990.240.890600.000000.0000025.741190324.33
337052016.11.07 13:28close135080.240.890600.000000.00000-70.601190253.73
337062016.11.07 13:28close135070.810.890760.000000.00000209.151190462.88
337072016.11.07 13:28close135050.540.890760.000000.0000066.081190528.96
337082016.11.07 13:28close135030.360.890760.000000.00000-4.851190524.11
337092016.11.07 13:28close135000.240.890760.000000.00000-36.411190487.71
337102016.11.07 13:28close135020.240.890760.000000.00000-70.361190417.35
337112016.11.07 13:28buy135090.240.890740.000000.00000
337122016.11.07 13:28sell135100.240.890580.000000.00000
337132016.11.07 15:36buy135110.360.889540.000000.00000
337142016.11.07 15:36sell135120.240.889380.000000.00000
337152016.11.07 16:53sell135130.360.891790.000000.00000
337162016.11.07 16:53buy135140.240.891950.000000.00000
337172016.11.08 10:16modify135120.240.889380.889380.00000
337182016.11.08 10:16s/l135120.240.889380.889380.00000-0.311190417.05
337192016.11.08 16:05close135110.360.892970.000000.00000135.651190552.69
337202016.11.08 16:05close135090.240.892970.000000.0000058.181190610.87
337212016.11.08 16:05close135140.240.892970.000000.0000025.661190636.53
337222016.11.08 16:05close135130.360.893130.000000.00000-54.471190582.06
337232016.11.08 16:05close135100.240.893130.000000.00000-68.831190513.23
337242016.11.08 16:05buy135150.240.893140.000000.00000
337252016.11.08 16:05sell135160.240.892980.000000.00000
337262016.11.08 17:18buy135170.360.891930.000000.00000
337272016.11.08 17:18sell135180.240.891770.000000.00000
337282016.11.08 18:00buy135190.540.890500.000000.00000
337292016.11.08 18:00sell135200.240.890340.000000.00000
337302016.11.08 18:00modify135180.240.891770.891770.00000
337312016.11.08 18:37s/l135180.240.891770.891770.000000.001190513.23
337322016.11.08 20:07buy135210.810.889290.000000.00000
337332016.11.08 20:07sell135220.240.889130.000000.00000
337342016.11.08 20:07modify135200.240.890340.890340.00000
337352016.11.08 22:57s/l135200.240.890340.890340.000000.001190513.23
337362016.11.09 04:01close135210.810.891760.000000.00000218.431190731.66
337372016.11.09 04:01close135190.540.891760.000000.0000072.351190804.02
337382016.11.09 04:01close135170.360.891760.000000.00000-9.491190794.52
337392016.11.09 04:01close135150.240.891760.000000.00000-38.891190755.63
337402016.11.09 04:01close135160.240.891920.000000.0000028.211190783.84
337412016.11.09 04:01close135220.240.891920.000000.00000-75.381190708.47
337422016.11.09 04:01buy135230.240.891930.000000.00000
337432016.11.09 04:01sell135240.240.891770.000000.00000
337442016.11.09 05:00sell135250.360.895450.000000.00000
337452016.11.09 05:00buy135260.240.895610.000000.00000
337462016.11.09 06:00sell135270.540.899110.000000.00000
337472016.11.09 06:00buy135280.240.899270.000000.00000
337482016.11.09 06:00modify135260.240.895610.895610.00000
337492016.11.09 07:07sell135290.810.900310.000000.00000
337502016.11.09 07:07buy135300.240.900470.000000.00000
337512016.11.09 07:07modify135280.240.899270.899270.00000
337522016.11.09 07:07modify135260.240.895610.899270.00000
337532016.11.09 07:18s/l135260.240.899270.899270.0000097.681190806.15
337542016.11.09 07:18s/l135280.240.899270.899270.000000.001190806.15
337552016.11.09 08:11sell135311.220.901520.000000.00000
337562016.11.09 08:11buy135320.240.901680.000000.00000
337572016.11.09 08:11modify135300.240.900470.900470.00000
337582016.11.09 08:13s/l135300.240.900470.900470.000000.001190806.15
337592016.11.09 08:15close135230.240.898580.000000.00000177.611190983.76
337602016.11.09 08:15close135320.240.898580.000000.00000-82.801190900.96
337612016.11.09 08:15close135311.220.898740.000000.00000377.371191278.33
337622016.11.09 08:15close135290.810.898740.000000.00000141.501191419.83
337632016.11.09 08:15close135270.540.898740.000000.0000022.231191442.06
337642016.11.09 08:15close135250.360.898740.000000.00000-131.781191310.28
337652016.11.09 08:15close135240.240.898740.000000.00000-186.131191124.15
337662016.11.09 08:15buy135330.240.898730.000000.00000
337672016.11.09 08:15sell135340.240.898570.000000.00000
337682016.11.09 09:00sell135350.360.899780.000000.00000
337692016.11.09 09:00buy135360.240.899940.000000.00000
337702016.11.09 10:00buy135370.360.896970.000000.00000
337712016.11.09 10:00sell135380.240.896810.000000.00000
337722016.11.09 11:00buy135390.540.893790.000000.00000
337732016.11.09 11:00sell135400.240.893630.000000.00000
337742016.11.09 11:00modify135380.240.896810.896810.00000
337752016.11.09 12:00buy135410.810.891850.000000.00000
337762016.11.09 12:00sell135420.240.891690.000000.00000
337772016.11.09 12:00modify135400.240.893630.893630.00000
337782016.11.09 12:00modify135380.240.896810.893630.00000
337792016.11.09 12:41s/l135380.240.893630.893630.0000085.401191209.55
337802016.11.09 12:41s/l135400.240.893630.893630.000000.001191209.55
337812016.11.09 14:10buy135431.220.890640.000000.00000
337822016.11.09 14:10sell135440.240.890480.000000.00000
337832016.11.09 14:10modify135420.240.891690.891690.00000
337842016.11.09 15:00buy135451.830.889180.000000.00000
337852016.11.09 15:00sell135460.240.889020.000000.00000
337862016.11.09 15:00modify135440.240.890480.890480.00000
337872016.11.09 15:00modify135420.240.891690.890480.00000
337882016.11.09 15:11s/l135420.240.890480.890480.0000032.611191242.16
337892016.11.09 15:11s/l135440.240.890480.890480.000000.001191242.16
337902016.11.09 16:25buy135472.750.887970.000000.00000
337912016.11.09 16:25sell135480.240.887810.000000.00000
337922016.11.09 16:25modify135460.240.889020.889020.00000
337932016.11.09 17:00buy135494.130.884730.000000.00000
337942016.11.09 17:00sell135500.240.884570.000000.00000
337952016.11.09 17:00modify135480.240.887810.887810.00000
337962016.11.09 17:00modify135460.240.889020.887810.00000
337972016.11.09 18:00buy135516.200.879800.000000.00000
337982016.11.09 18:00sell135520.240.879640.000000.00000
337992016.11.09 18:00modify135500.240.884570.884570.00000
338002016.11.09 18:00modify135480.240.887810.884570.00000
338012016.11.09 18:00modify135460.240.889020.884570.00000
338022016.11.09 19:00buy135539.300.878200.000000.00000
338032016.11.09 19:00sell135540.240.878040.000000.00000
338042016.11.09 19:00modify135520.240.879640.879640.00000
338052016.11.09 19:00modify135500.240.884570.879640.00000
338062016.11.09 19:00modify135480.240.887810.879640.00000
338072016.11.09 19:00modify135460.240.889020.879640.00000
338082016.11.09 19:43s/l135460.240.879640.879640.00000255.921191498.08
338092016.11.09 19:43s/l135480.240.879640.879640.00000222.911191720.99
338102016.11.09 19:43s/l135500.240.879640.879640.00000134.511191855.50
338112016.11.09 19:43s/l135520.240.879640.879640.000000.001191855.50
338122016.11.10 00:11buy1355513.950.876660.000000.00000
338132016.11.10 00:11sell135560.240.876500.000000.00000
338142016.11.10 00:11modify135540.240.878040.878040.00000
338152016.11.10 00:12s/l135540.240.878040.878040.00000-0.921191854.58
338162016.11.10 03:59close1355513.950.881730.000000.000008021.331199875.91
338172016.11.10 03:59close135539.300.881730.000000.000003519.361203395.27
338182016.11.10 03:59close135516.200.881730.000000.000001221.171204616.44
338192016.11.10 03:59close135494.130.881730.000000.00000-1495.741203120.70
338202016.11.10 03:59close135472.750.881730.000000.00000-2006.461201114.24
338212016.11.10 03:59close135451.830.881730.000000.00000-1586.341199527.90
338222016.11.10 03:59close135431.220.881730.000000.00000-1259.581198268.32
338232016.11.10 03:59close135410.810.881730.000000.00000-947.431197320.89
338242016.11.10 03:59close135390.540.881730.000000.00000-750.431196570.46
338252016.11.10 03:59close135370.360.881730.000000.00000-630.121195940.34
338262016.11.10 03:59close135330.240.881730.000000.00000-467.991195472.35
338272016.11.10 03:59close135360.240.881730.000000.00000-500.921194971.43
338282016.11.10 03:59close135350.360.881890.000000.00000728.921195700.35
338292016.11.10 03:59close135340.240.881890.000000.00000453.011196153.36
338302016.11.10 03:59close135560.240.881890.000000.00000-146.681196006.68
338312016.11.10 03:59buy135570.240.881900.000000.00000
338322016.11.10 03:59sell135580.240.881740.000000.00000
338332016.11.10 06:17buy135590.360.880690.000000.00000
338342016.11.10 06:17sell135600.240.880530.000000.00000
338352016.11.10 09:20buy135610.540.879470.000000.00000
338362016.11.10 09:20sell135620.240.879310.000000.00000
338372016.11.10 09:20modify135600.240.880530.880530.00000
338382016.11.10 10:11buy135630.810.878270.000000.00000
338392016.11.10 10:11sell135640.240.878110.000000.00000
338402016.11.10 10:11modify135620.240.879310.879310.00000
338412016.11.10 10:11modify135600.240.880530.879310.00000
338422016.11.10 10:35s/l135600.240.879310.879310.0000033.301196039.98
338432016.11.10 10:35s/l135620.240.879310.879310.000000.001196039.98
338442016.11.10 14:17buy135651.220.877060.000000.00000
338452016.11.10 14:17sell135660.240.876900.000000.00000
338462016.11.10 14:17modify135640.240.878110.878110.00000
338472016.11.10 15:09s/l135640.240.878110.878110.000000.001196039.98
338482016.11.10 16:00buy135671.830.875850.000000.00000
338492016.11.10 16:00sell135680.240.875690.000000.00000
338502016.11.10 16:00modify135660.240.876900.876900.00000
338512016.11.10 17:00buy135692.750.871140.000000.00000
338522016.11.10 17:00sell135700.240.870980.000000.00000
338532016.11.10 17:00modify135680.240.875690.875690.00000
338542016.11.10 17:00modify135660.240.876900.875690.00000
338552016.11.10 18:07buy135714.130.869930.000000.00000
338562016.11.10 18:07sell135720.240.869770.000000.00000
338572016.11.10 18:07modify135700.240.870980.870980.00000
338582016.11.10 18:07modify135680.240.875690.870980.00000
338592016.11.10 18:07modify135660.240.876900.870980.00000
338602016.11.10 19:03buy135736.200.868730.000000.00000
338612016.11.10 19:03sell135740.240.868570.000000.00000
338622016.11.10 19:03modify135720.240.869770.869770.00000
338632016.11.10 19:03modify135700.240.870980.869770.00000
338642016.11.10 19:03modify135680.240.875690.869770.00000
338652016.11.10 19:03modify135660.240.876900.869770.00000
338662016.11.10 20:54buy135759.300.867510.000000.00000
338672016.11.10 20:54sell135760.240.867350.000000.00000
338682016.11.10 20:54modify135740.240.868570.868570.00000
338692016.11.10 20:54modify135720.240.869770.868570.00000
338702016.11.10 20:54modify135700.240.870980.868570.00000
338712016.11.10 20:54modify135680.240.875690.868570.00000
338722016.11.10 20:54modify135660.240.876900.868570.00000
338732016.11.11 03:25s/l135660.240.868570.868570.00000229.861196269.85
338742016.11.11 03:25s/l135680.240.868570.868570.00000196.431196466.28
338752016.11.11 03:25s/l135700.240.868570.868570.0000066.291196532.57
338762016.11.11 03:25s/l135720.240.868570.868570.0000032.851196565.43
338772016.11.11 03:25s/l135740.240.868570.868570.00000-0.311196565.12
338782016.11.11 10:31buy1357713.950.866300.000000.00000
338792016.11.11 10:31sell135780.240.866140.000000.00000
338802016.11.11 10:31modify135760.240.867350.867350.00000
338812016.11.11 11:00buy1357920.930.862510.000000.00000
338822016.11.11 11:00sell135800.240.862350.000000.00000
338832016.11.11 11:00modify135780.240.866140.866140.00000
338842016.11.11 11:00modify135760.240.867350.866140.00000
338852016.11.11 12:00buy1358131.400.858890.000000.00000
338862016.11.11 12:00sell135820.240.858730.000000.00000
338872016.11.11 12:00modify135800.240.862350.862350.00000
338882016.11.11 12:00modify135780.240.866140.862350.00000
338892016.11.11 12:00modify135760.240.867350.862350.00000
338902016.11.11 12:48s/l135760.240.862350.862350.00000138.841196703.96
338912016.11.11 12:48s/l135780.240.862350.862350.00000105.481196809.44
338922016.11.11 12:48s/l135800.240.862350.862350.000000.001196809.44
338932016.11.15 10:32close1358131.400.865160.000000.0000022297.311219106.75
338942016.11.15 10:32close1357920.930.865160.000000.000006104.991225211.74
338952016.11.15 10:32close1357713.950.865160.000000.00000-2042.051223169.69
338962016.11.15 10:32close135759.300.865160.000000.00000-2730.011220439.67
338972016.11.15 10:32close135736.200.865160.000000.00000-2694.301217745.37
338982016.11.15 10:32close135714.130.865160.000000.00000-2367.601215377.78
338992016.11.15 10:32close135692.750.865160.000000.00000-1961.091213416.69
339002016.11.15 10:32close135671.830.865160.000000.00000-2301.291211115.40
339012016.11.15 10:32close135651.220.865160.000000.00000-1704.821209410.58
339022016.11.15 10:32close135630.810.865160.000000.00000-1245.171208165.41
339032016.11.15 10:32close135610.540.865160.000000.00000-905.021207260.39
339042016.11.15 10:32close135590.360.865160.000000.00000-654.111206606.28
339052016.11.15 10:32close135570.240.865160.000000.00000-469.641206136.64
339062016.11.15 10:32close135580.240.865320.000000.00000454.501206591.14
339072016.11.15 10:32close135820.240.865320.000000.00000-183.391206407.75
339082016.11.15 10:32buy135830.240.865340.000000.00000
339092016.11.15 10:32sell135840.240.865180.000000.00000
339102016.11.15 11:00sell135850.360.868290.000000.00000
339112016.11.15 11:00buy135860.240.868450.000000.00000
339122016.11.15 15:59buy135870.360.864130.000000.00000
339132016.11.15 15:59sell135880.240.863970.000000.00000
339142016.11.15 19:48buy135890.540.862920.000000.00000
339152016.11.15 19:48sell135900.240.862760.000000.00000
339162016.11.15 19:48modify135880.240.863970.863970.00000
339172016.11.15 20:59buy135910.810.861710.000000.00000
339182016.11.15 20:59sell135920.240.861550.000000.00000
339192016.11.15 20:59modify135900.240.862760.862760.00000
339202016.11.15 20:59modify135880.240.863970.862760.00000
339212016.11.15 21:38buy135931.220.860490.000000.00000
339222016.11.15 21:38sell135940.240.860330.000000.00000
339232016.11.15 21:38modify135920.240.861550.861550.00000
339242016.11.15 21:38modify135900.240.862760.861550.00000
339252016.11.15 21:38modify135880.240.863970.861550.00000
339262016.11.15 22:00buy135951.830.859290.000000.00000
339272016.11.15 22:00sell135960.240.859130.000000.00000
339282016.11.15 22:00modify135940.240.860330.860330.00000
339292016.11.15 22:00modify135920.240.861550.860330.00000
339302016.11.15 22:00modify135900.240.862760.860330.00000
339312016.11.15 22:00modify135880.240.863970.860330.00000
339322016.11.15 22:03s/l135880.240.860330.860330.00000101.541206509.29
339332016.11.15 22:03s/l135900.240.860330.860330.0000067.791206577.08
339342016.11.15 22:03s/l135920.240.860330.860330.0000034.031206611.11
339352016.11.15 22:03s/l135940.240.860330.860330.000000.001206611.11
339362016.11.16 01:23close135951.830.861810.000000.00000521.741207132.84
339372016.11.16 01:23close135931.220.861810.000000.00000177.941207310.79
339382016.11.16 01:23close135910.810.861810.000000.000003.481207314.27
339392016.11.16 01:23close135890.540.861810.000000.00000-73.501207240.77
339402016.11.16 01:23close135870.360.861810.000000.00000-99.541207141.23
339412016.11.16 01:23close135830.240.861810.000000.00000-100.051207041.18
339422016.11.16 01:23close135860.240.861810.000000.00000-186.661206854.51
339432016.11.16 01:23close135850.360.861970.000000.00000263.491207118.00
339442016.11.16 01:23close135840.240.861970.000000.0000089.071207207.08
339452016.11.16 01:23close135960.240.861970.000000.00000-79.381207127.70
339462016.11.16 01:23buy135970.240.861980.000000.00000
339472016.11.16 01:23sell135980.240.861820.000000.00000
339482016.11.16 02:16buy135990.360.860770.000000.00000
339492016.11.16 02:16sell136000.240.860610.000000.00000
339502016.11.16 09:22buy136010.540.859560.000000.00000
339512016.11.16 09:22sell136020.240.859400.000000.00000
339522016.11.16 09:22modify136000.240.860610.860610.00000
339532016.11.16 10:00buy136030.810.858200.000000.00000
339542016.11.16 10:00sell136040.240.858040.000000.00000
339552016.11.16 10:00modify136020.240.859400.859400.00000
339562016.11.16 10:00modify136000.240.860610.859400.00000
339572016.11.16 10:18s/l136000.240.859400.859400.0000033.791207161.49
339582016.11.16 10:18s/l136020.240.859400.859400.000000.001207161.49
339592016.11.16 11:15close136030.810.860590.000000.00000224.951207386.44
339602016.11.16 11:15close136010.540.860590.000000.0000064.631207451.07
339612016.11.16 11:15close135990.360.860590.000000.00000-7.531207443.54
339622016.11.16 11:15close135970.240.860590.000000.00000-38.761207404.78
339632016.11.16 11:15close135980.240.860750.000000.0000029.831207434.61
339642016.11.16 11:15close136040.240.860750.000000.00000-75.561207359.05
339652016.11.16 11:15buy136050.240.860770.000000.00000
339662016.11.16 11:15sell136060.240.860610.000000.00000
339672016.11.16 12:03buy136070.360.859560.000000.00000
339682016.11.16 12:03sell136080.240.859400.000000.00000
339692016.11.16 13:11sell136090.360.861830.000000.00000
339702016.11.16 13:11buy136100.240.861990.000000.00000
339712016.11.16 16:08modify136080.240.859400.859400.00000
339722016.11.16 16:08s/l136080.240.859400.859400.000000.001207359.05
339732016.11.16 17:34buy136110.540.858360.000000.00000
339742016.11.16 17:34sell136120.240.858200.000000.00000
339752016.11.17 03:17close136110.540.861400.000000.00000178.731207537.78
339762016.11.17 03:17close136070.360.861400.000000.0000069.011207606.79
339772016.11.17 03:17close136050.240.861400.000000.0000012.291207619.08
339782016.11.17 03:17close136100.240.861400.000000.00000-21.701207597.37
339792016.11.17 03:17close136090.360.861560.000000.000009.901207607.28
339802016.11.17 03:17close136060.240.861560.000000.00000-27.381207579.90
339812016.11.17 03:17close136120.240.861560.000000.00000-94.521207485.38
339822016.11.17 03:17buy136130.240.861570.000000.00000
339832016.11.17 03:17sell136140.240.861410.000000.00000
339842016.11.17 06:31buy136150.360.860360.000000.00000
339852016.11.17 06:31sell136160.240.860200.000000.00000
339862016.11.17 11:26buy136170.540.859150.000000.00000
339872016.11.17 11:26sell136180.240.858990.000000.00000
339882016.11.17 11:26modify136160.240.860200.860200.00000
339892016.11.17 11:58s/l136160.240.860200.860200.000000.001207485.38
339902016.11.17 18:07buy136190.810.857940.000000.00000
339912016.11.17 18:07sell136200.240.857780.000000.00000
339922016.11.17 18:07modify136180.240.858990.858990.00000
339932016.11.17 19:00buy136211.220.856120.000000.00000
339942016.11.17 19:00sell136220.240.855960.000000.00000
339952016.11.17 19:00modify136200.240.857780.857780.00000
339962016.11.17 19:00modify136180.240.858990.857780.00000
339972016.11.18 02:34buy136231.830.854920.000000.00000
339982016.11.18 02:34sell136240.240.854760.000000.00000
339992016.11.18 02:34modify136220.240.855960.855960.00000
340002016.11.18 02:34modify136200.240.857780.855960.00000
340012016.11.18 02:34modify136180.240.858990.855960.00000
340022016.11.18 09:06s/l136180.240.855960.855960.0000084.651207570.03
340032016.11.18 09:06s/l136200.240.855960.855960.0000050.721207620.76
340042016.11.18 09:06s/l136220.240.855960.855960.00000-0.311207620.45
340052016.11.18 10:04buy136252.750.853710.000000.00000
340062016.11.18 10:04sell136260.240.853550.000000.00000
340072016.11.18 10:04modify136240.240.854760.854760.00000
340082016.11.18 10:59s/l136240.240.854760.854760.000000.001207620.45
340092016.11.18 14:08close136252.750.856590.000000.00000924.601208545.05
340102016.11.18 14:08close136231.830.856590.000000.00000356.781208901.83
340112016.11.18 14:08close136211.220.856590.000000.0000058.021208959.85
340122016.11.18 14:08close136190.810.856590.000000.00000-133.581208826.28
340132016.11.18 14:08close136170.540.856590.000000.00000-165.331208660.95
340142016.11.18 14:08close136150.360.856590.000000.00000-161.071208499.88
340152016.11.18 14:08close136130.240.856590.000000.00000-141.281208358.59
340162016.11.18 14:08close136140.240.856750.000000.00000130.231208488.83
340172016.11.18 14:08close136260.240.856750.000000.00000-89.641208399.19
340182016.11.18 14:08buy136270.240.856770.000000.00000
340192016.11.18 14:08sell136280.240.856610.000000.00000
340202016.11.18 15:00sell136290.360.859290.000000.00000
340212016.11.18 15:00buy136300.240.859450.000000.00000
340222016.11.18 16:11sell136310.540.860500.000000.00000
340232016.11.18 16:11buy136320.240.860660.000000.00000
340242016.11.18 16:11modify136300.240.859450.859450.00000
340252016.11.18 16:39s/l136300.240.859450.859450.000000.001208399.19
340262016.11.18 17:36close136270.240.857960.000000.0000033.291208432.48
340272016.11.18 17:36close136320.240.857960.000000.00000-75.531208356.95
340282016.11.18 17:36close136310.540.858120.000000.00000149.771208506.72
340292016.11.18 17:36close136290.360.858120.000000.0000049.081208555.80
340302016.11.18 17:36close136280.240.858120.000000.00000-42.231208513.57
340312016.11.18 17:36buy136330.240.858110.000000.00000
340322016.11.18 17:36sell136340.240.857950.000000.00000
340332016.11.18 18:00sell136350.360.859160.000000.00000
340342016.11.18 18:00buy136360.240.859320.000000.00000
340352016.11.18 22:09buy136370.360.856900.000000.00000
340362016.11.18 22:09sell136380.240.856740.000000.00000
340372016.11.21 04:18modify136360.240.859320.859320.00000
340382016.11.21 04:18s/l136360.240.859320.859320.00000-1.751208511.81
340392016.11.21 09:48sell136390.540.860370.000000.00000
340402016.11.21 09:48buy136400.240.860530.000000.00000
340412016.11.21 10:07sell136410.810.861580.000000.00000
340422016.11.21 10:07buy136420.240.861740.000000.00000
340432016.11.21 10:07modify136400.240.860530.860530.00000
340442016.11.21 11:13sell136431.220.862800.000000.00000
340452016.11.21 11:13buy136440.240.862960.000000.00000
340462016.11.21 11:13modify136420.240.861740.861740.00000
340472016.11.21 11:13modify136400.240.860530.861740.00000
340482016.11.21 12:00s/l136400.240.861740.861740.0000033.701208545.51
340492016.11.21 12:00s/l136420.240.861740.861740.000000.001208545.51
340502016.11.21 13:27close136370.360.860290.000000.00000139.231208684.74
340512016.11.21 13:27close136330.240.860290.000000.0000059.071208743.81
340522016.11.21 13:27close136440.240.860290.000000.00000-74.491208669.32
340532016.11.21 13:27close136431.220.860450.000000.00000333.201209002.52
340542016.11.21 13:27close136410.810.860450.000000.00000106.371209108.89
340552016.11.21 13:27close136390.540.860450.000000.00000-5.021209103.87
340562016.11.21 13:27close136350.360.860450.000000.00000-54.431209049.44
340572016.11.21 13:27close136340.240.860450.000000.00000-70.041208979.40
340582016.11.21 13:27close136380.240.860450.000000.00000-103.791208875.62
340592016.11.21 13:27buy136450.240.860440.000000.00000
340602016.11.21 13:27sell136460.240.860280.000000.00000
340612016.11.21 14:00buy136470.360.858720.000000.00000
340622016.11.21 14:00sell136480.240.858560.000000.00000
340632016.11.21 15:00buy136490.540.857510.000000.00000
340642016.11.21 15:00sell136500.240.857350.000000.00000
340652016.11.21 15:00modify136480.240.858560.858560.00000
340662016.11.21 16:00buy136510.810.852860.000000.00000
340672016.11.21 16:00sell136520.240.852700.000000.00000
340682016.11.21 16:00modify136500.240.857350.857350.00000
340692016.11.21 16:00modify136480.240.858560.857350.00000
340702016.11.21 17:00buy136531.220.851300.000000.00000
340712016.11.21 17:00sell136540.240.851140.000000.00000
340722016.11.21 17:00modify136520.240.852700.852700.00000
340732016.11.21 17:00modify136500.240.857350.852700.00000
340742016.11.21 17:00modify136480.240.858560.852700.00000
340752016.11.21 18:55buy136551.830.850090.000000.00000
340762016.11.21 18:55sell136560.240.849930.000000.00000
340772016.11.21 18:55modify136540.240.851140.851140.00000
340782016.11.21 18:55modify136520.240.852700.851140.00000
340792016.11.21 18:55modify136500.240.857350.851140.00000
340802016.11.21 18:55modify136480.240.858560.851140.00000
340812016.11.21 23:14s/l136480.240.851140.851140.00000209.231209084.85
340822016.11.21 23:14s/l136500.240.851140.851140.00000175.111209259.96
340832016.11.21 23:14s/l136520.240.851140.851140.0000043.991209303.95
340842016.11.21 23:14s/l136540.240.851140.851140.000000.001209303.95
340852016.11.22 11:57close136551.830.853540.000000.00000726.311210030.25
340862016.11.22 11:57close136531.220.853540.000000.00000311.251210341.51
340872016.11.22 11:57close136510.810.853540.000000.0000058.611210400.12
340882016.11.22 11:57close136490.540.853540.000000.00000-255.121210145.00
340892016.11.22 11:57close136470.360.853540.000000.00000-221.111209923.89
340902016.11.22 11:57close136450.240.853540.000000.00000-195.771209728.12
340912016.11.22 11:57close136460.240.853700.000000.00000184.671209912.79
340922016.11.22 11:57close136560.240.853700.000000.00000-106.301209806.49
340932016.11.22 11:57buy136570.240.853710.000000.00000
340942016.11.22 11:57sell136580.240.853550.000000.00000
340952016.11.22 12:19sell136590.360.854770.000000.00000
340962016.11.22 12:19buy136600.240.854930.000000.00000
340972016.11.22 16:35sell136610.540.855980.000000.00000
340982016.11.22 16:35buy136620.240.856140.000000.00000
340992016.11.22 16:35modify136600.240.854930.854930.00000
341002016.11.22 16:49s/l136600.240.854930.854930.000000.001209806.49
341012016.11.22 17:33close136570.240.853450.000000.00000-7.311209799.18
341022016.11.22 17:33close136620.240.853450.000000.00000-75.651209723.53
341032016.11.22 17:33close136610.540.853610.000000.00000149.931209873.46
341042016.11.22 17:33close136590.360.853610.000000.0000048.921209922.38
341052016.11.22 17:33close136580.240.853610.000000.00000-1.691209920.69
341062016.11.22 17:33buy136630.240.853620.000000.00000
341072016.11.22 17:33sell136640.240.853460.000000.00000
341082016.11.22 18:00buy136650.360.852230.000000.00000
341092016.11.22 18:00sell136660.240.852070.000000.00000
341102016.11.22 19:00sell136670.360.854670.000000.00000
341112016.11.22 19:00buy136680.240.854830.000000.00000
341122016.11.22 20:07sell136690.540.855880.000000.00000
341132016.11.22 20:07buy136700.240.856040.000000.00000
341142016.11.22 20:07modify136680.240.854830.854830.00000
341152016.11.23 00:01s/l136680.240.854830.854830.00000-1.751209918.94
341162016.11.23 08:42sell136710.810.857090.000000.00000
341172016.11.23 08:42buy136720.240.857250.000000.00000
341182016.11.23 08:42modify136700.240.856040.856040.00000
341192016.11.23 09:59s/l136700.240.856040.856040.00000-1.751209917.19
341202016.11.23 12:42sell136731.220.858300.000000.00000
341212016.11.23 12:42buy136740.240.858460.000000.00000
341222016.11.23 12:42modify136720.240.857250.857250.00000
341232016.11.23 13:18s/l136720.240.857250.857250.000000.001209917.19
341242016.11.23 14:52close136650.360.855810.000000.00000147.961210065.15
341252016.11.23 14:52close136630.240.855810.000000.0000059.671210124.81
341262016.11.23 14:52close136740.240.855810.000000.00000-74.321210050.49
341272016.11.23 14:52close136731.220.855970.000000.00000332.091210382.58
341282016.11.23 14:52close136710.810.855970.000000.00000105.991210488.57
341292016.11.23 14:52close136690.540.855970.000000.00000-6.371210482.20
341302016.11.23 14:52close136670.360.855970.000000.00000-55.131210427.07
341312016.11.23 14:52close136640.240.855970.000000.00000-70.691210356.39
341322016.11.23 14:52close136660.240.855970.000000.00000-109.661210246.73
341332016.11.23 14:52buy136750.240.855960.000000.00000
341342016.11.23 14:52sell136760.240.855800.000000.00000
341352016.11.23 15:00buy136770.360.853980.000000.00000
341362016.11.23 15:00sell136780.240.853820.000000.00000
341372016.11.23 16:00buy136790.540.852190.000000.00000
341382016.11.23 16:00sell136800.240.852030.000000.00000
341392016.11.23 16:00modify136780.240.853820.853820.00000
341402016.11.23 17:21buy136810.810.850980.000000.00000
341412016.11.23 17:21sell136820.240.850820.000000.00000
341422016.11.23 17:21modify136800.240.852030.852030.00000
341432016.11.23 17:21modify136780.240.853820.852030.00000
341442016.11.23 18:00buy136831.220.849580.000000.00000
341452016.11.23 18:00sell136840.240.849420.000000.00000
341462016.11.23 18:00modify136820.240.850820.850820.00000
341472016.11.23 18:00modify136800.240.852030.850820.00000
341482016.11.23 18:00modify136780.240.853820.850820.00000
341492016.11.23 19:00buy136851.830.847830.000000.00000
341502016.11.23 19:00sell136860.240.847670.000000.00000
341512016.11.23 19:00modify136840.240.849420.849420.00000
341522016.11.23 19:00modify136820.240.850820.849420.00000
341532016.11.23 19:00modify136800.240.852030.849420.00000
341542016.11.23 19:00modify136780.240.853820.849420.00000
341552016.11.23 21:06buy136872.750.846630.000000.00000
341562016.11.23 21:06sell136880.240.846470.000000.00000
341572016.11.23 21:06modify136860.240.847670.847670.00000
341582016.11.23 21:06modify136840.240.849420.847670.00000
341592016.11.23 21:06modify136820.240.850820.847670.00000
341602016.11.23 21:06modify136800.240.852030.847670.00000
341612016.11.23 21:06modify136780.240.853820.847670.00000
341622016.11.23 21:18s/l136780.240.847670.847670.00000174.121210420.85
341632016.11.23 21:18s/l136800.240.847670.847670.00000123.441210544.29
341642016.11.23 21:18s/l136820.240.847670.847670.0000089.191210633.48
341652016.11.23 21:18s/l136840.240.847670.847670.0000049.551210683.03
341662016.11.23 21:18s/l136860.240.847670.847670.000000.001210683.03
341672016.11.24 10:58close136872.750.849820.000000.00000971.991211655.02
341682016.11.24 10:58close136851.830.849820.000000.00000388.411212043.43
341692016.11.24 10:58close136831.220.849820.000000.000007.701212051.13
341702016.11.24 10:58close136810.810.849820.000000.00000-128.321211922.81
341712016.11.24 10:58close136790.540.849820.000000.00000-162.441211760.37
341722016.11.24 10:58close136770.360.849820.000000.00000-184.121211576.25
341732016.11.24 10:58close136750.240.849820.000000.00000-178.661211397.59
341742016.11.24 10:58close136760.240.849980.000000.00000163.411211561.00
341752016.11.24 10:58close136880.240.849980.000000.00000-100.031211460.97
341762016.11.24 10:58buy136890.240.849990.000000.00000
341772016.11.24 10:58sell136900.240.849830.000000.00000
341782016.11.24 11:57buy136910.360.848780.000000.00000
341792016.11.24 11:57sell136920.240.848620.000000.00000
341802016.11.24 12:24buy136930.540.847580.000000.00000
341812016.11.24 12:24sell136940.240.847420.000000.00000
341822016.11.24 12:24modify136920.240.848620.848620.00000
341832016.11.24 13:09buy136950.810.846370.000000.00000
341842016.11.24 13:09sell136960.240.846210.000000.00000
341852016.11.24 13:09modify136940.240.847420.847420.00000
341862016.11.24 13:09modify136920.240.848620.847420.00000
341872016.11.24 13:23s/l136920.240.847420.847420.0000033.991211494.96
341882016.11.24 13:23s/l136940.240.847420.847420.000000.001211494.96
341892016.11.24 14:09close136950.810.848650.000000.00000217.621211712.58
341902016.11.24 14:09close136930.540.848650.000000.0000068.081211780.66
341912016.11.24 14:09close136910.360.848650.000000.00000-5.511211775.15
341922016.11.24 14:09close136890.240.848650.000000.00000-37.901211737.25
341932016.11.24 14:09close136900.240.848810.000000.0000028.841211766.09
341942016.11.24 14:09close136960.240.848810.000000.00000-73.511211692.58
341952016.11.24 14:09buy136970.240.848820.000000.00000
341962016.11.24 14:09sell136980.240.848660.000000.00000
341972016.11.24 16:01buy136990.360.847610.000000.00000
341982016.11.24 16:01sell137000.240.847450.000000.00000
341992016.11.25 09:13sell137010.360.849870.000000.00000
342002016.11.25 09:13buy137020.240.850030.000000.00000
342012016.11.25 10:00sell137030.540.851590.000000.00000
342022016.11.25 10:00buy137040.240.851750.000000.00000
342032016.11.25 10:00modify137020.240.850030.850030.00000
342042016.11.25 11:42s/l137020.240.850030.850030.000000.001211692.58
342052016.11.25 15:54sell137050.810.852790.000000.00000
342062016.11.25 15:54buy137060.240.852950.000000.00000
342072016.11.25 15:54modify137040.240.851750.851750.00000
342082016.11.25 16:21sell137071.220.854010.000000.00000
342092016.11.25 16:21buy137080.240.854170.000000.00000
342102016.11.25 16:21modify137060.240.852950.852950.00000
342112016.11.25 16:21modify137040.240.851750.852950.00000
342122016.11.25 17:00s/l137040.240.852950.852950.0000033.771211726.35
342132016.11.25 17:00s/l137060.240.852950.852950.000000.001211726.35
342142016.11.25 18:00close136990.360.851470.000000.00000160.571211886.92
342152016.11.25 18:00close136970.240.851470.000000.0000072.941211959.86
342162016.11.25 18:00close137080.240.851470.000000.00000-76.101211883.76
342172016.11.25 18:00close137071.220.851630.000000.00000340.951212224.71
342182016.11.25 18:00close137050.810.851630.000000.00000110.331212335.04
342192016.11.25 18:00close137030.540.851630.000000.00000-2.541212332.50
342202016.11.25 18:00close137010.360.851630.000000.00000-74.401212258.10
342212016.11.25 18:00close136980.240.851630.000000.00000-84.011212174.09
342222016.11.25 18:00close137000.240.851630.000000.00000-118.111212055.99
342232016.11.25 18:00buy137090.240.851620.000000.00000
342242016.11.25 18:00sell137100.240.851460.000000.00000
342252016.11.25 19:00buy137110.360.850360.000000.00000
342262016.11.25 19:00sell137120.240.850200.000000.00000
342272016.11.25 21:56buy137130.540.849140.000000.00000
342282016.11.25 21:56sell137140.240.848980.000000.00000
342292016.11.25 21:56modify137120.240.850200.850200.00000
342302016.11.25 23:59buy137150.810.847680.000000.00000
342312016.11.25 23:59sell137160.240.847520.000000.00000
342322016.11.25 23:59modify137140.240.848980.848980.00000
342332016.11.25 23:59modify137120.240.850200.848980.00000
342342016.11.28 00:00s/l137120.240.848980.848980.0000034.141212090.13
342352016.11.28 00:00s/l137140.240.848980.848980.00000-0.311212089.82
342362016.11.28 00:01close137150.810.850360.000000.00000249.361212339.18
342372016.11.28 00:01close137130.540.850360.000000.0000073.521212412.71
342382016.11.28 00:01close137110.360.850360.000000.00000-2.631212410.08
342392016.11.28 00:01close137090.240.850360.000000.00000-37.311212372.76
342402016.11.28 00:01close137100.240.850520.000000.0000026.211212398.98
342412016.11.28 00:01close137160.240.850520.000000.00000-84.961212314.02
342422016.11.28 00:01buy137170.240.850410.000000.00000
342432016.11.28 00:01sell137180.240.850250.000000.00000
342442016.11.28 02:49sell137190.360.851450.000000.00000
342452016.11.28 02:49buy137200.240.851610.000000.00000
342462016.11.28 03:40sell137210.540.852660.000000.00000
342472016.11.28 03:40buy137220.240.852820.000000.00000
342482016.11.28 03:40modify137200.240.851610.851610.00000
342492016.11.28 04:18sell137230.810.853880.000000.00000
342502016.11.28 04:18buy137240.240.854040.000000.00000
342512016.11.28 04:18modify137220.240.852820.852820.00000
342522016.11.28 04:18modify137200.240.851610.852820.00000
342532016.11.28 04:34s/l137200.240.852820.852820.0000034.051212348.07
342542016.11.28 04:34s/l137220.240.852820.852820.000000.001212348.07
342552016.11.28 04:47close137170.240.851440.000000.0000029.031212377.10
342562016.11.28 04:47close137240.240.851440.000000.00000-73.291212303.81
342572016.11.28 04:47close137230.810.851600.000000.00000216.861212520.67
342582016.11.28 04:47close137210.540.851600.000000.0000067.211212587.88
342592016.11.28 04:47close137190.360.851600.000000.00000-6.341212581.54
342602016.11.28 04:47close137180.240.851600.000000.00000-38.051212543.49
342612016.11.28 04:47buy137250.240.851590.000000.00000
342622016.11.28 04:47sell137260.240.851430.000000.00000
342632016.11.28 07:23sell137270.360.852640.000000.00000
342642016.11.28 07:23buy137280.240.852800.000000.00000
342652016.11.28 11:33sell137290.540.853850.000000.00000
342662016.11.28 11:33buy137300.240.854010.000000.00000
342672016.11.28 11:33modify137280.240.852800.852800.00000
342682016.11.28 12:00sell137310.810.855450.000000.00000
342692016.11.28 12:00buy137320.240.855610.000000.00000
342702016.11.28 12:00modify137300.240.854010.854010.00000
342712016.11.28 12:00modify137280.240.852800.854010.00000
342722016.11.28 14:22s/l137280.240.854010.854010.0000034.001212577.49
342732016.11.28 14:22s/l137300.240.854010.854010.000000.001212577.49
342742016.11.28 15:16close137250.240.852760.000000.0000032.931212610.42
342752016.11.28 15:16close137320.240.852760.000000.00000-80.211212530.21
342762016.11.28 15:16close137310.810.852920.000000.00000240.271212770.48
342772016.11.28 15:16close137290.540.852920.000000.0000058.881212829.36
342782016.11.28 15:16close137270.360.852920.000000.00000-11.821212817.54
342792016.11.28 15:16close137260.240.852920.000000.00000-41.931212775.61
342802016.11.28 15:16buy137330.240.852910.000000.00000
342812016.11.28 15:16sell137340.240.852750.000000.00000
342822016.11.28 16:00buy137350.360.851700.000000.00000
342832016.11.28 16:00sell137360.240.851540.000000.00000
342842016.11.28 17:47sell137370.360.853960.000000.00000
342852016.11.28 17:47buy137380.240.854120.000000.00000
342862016.11.28 23:36sell137390.540.855170.000000.00000
342872016.11.28 23:36buy137400.240.855330.000000.00000
342882016.11.28 23:36modify137380.240.854120.854120.00000
342892016.11.29 00:00s/l137380.240.854120.854120.00000-1.751212773.86
342902016.11.29 11:02close137350.360.852390.000000.0000026.511212800.37
342912016.11.29 11:02close137330.240.852390.000000.00000-16.391212783.97
342922016.11.29 11:02close137400.240.852390.000000.00000-84.531212699.44
342932016.11.29 11:02close137390.540.852550.000000.00000165.261212864.70
342942016.11.29 11:02close137370.360.852550.000000.0000059.081212923.78
342952016.11.29 11:02close137340.240.852550.000000.000005.321212929.10
342962016.11.29 11:02close137360.240.852550.000000.00000-28.741212900.37
342972016.11.29 11:02buy137410.240.852560.000000.00000
342982016.11.29 11:02sell137420.240.852400.000000.00000
342992016.11.29 12:00buy137430.360.849900.000000.00000
343002016.11.29 12:00sell137440.240.849740.000000.00000
343012016.11.29 14:20buy137450.540.848690.000000.00000
343022016.11.29 14:20sell137460.240.848530.000000.00000
343032016.11.29 14:20modify137440.240.849740.849740.00000
343042016.11.29 16:05buy137470.810.847480.000000.00000
343052016.11.29 16:05sell137480.240.847320.000000.00000
343062016.11.29 16:05modify137460.240.848530.848530.00000
343072016.11.29 16:05modify137440.240.849740.848530.00000
343082016.11.29 16:54s/l137440.240.848530.848530.0000034.221212934.59
343092016.11.29 16:54s/l137460.240.848530.848530.000000.001212934.59
343102016.11.29 17:19close137470.810.849750.000000.00000216.381213150.97
343112016.11.29 17:19close137450.540.849750.000000.0000067.361213218.33
343122016.11.29 17:19close137430.360.849750.000000.00000-6.351213211.98
343132016.11.29 17:19close137410.240.849750.000000.00000-79.361213132.62
343142016.11.29 17:19close137420.240.849910.000000.0000070.311213202.93
343152016.11.29 17:19close137480.240.849910.000000.00000-73.141213129.79
343162016.11.29 17:19buy137490.240.849920.000000.00000
343172016.11.29 17:19sell137500.240.849760.000000.00000
343182016.11.29 18:07buy137510.360.848710.000000.00000
343192016.11.29 18:07sell137520.240.848550.000000.00000
343202016.11.29 20:03sell137530.360.850960.000000.00000
343212016.11.29 20:03buy137540.240.851120.000000.00000
343222016.11.29 22:55sell137550.540.852170.000000.00000
343232016.11.29 22:55buy137560.240.852330.000000.00000
343242016.11.29 22:55modify137540.240.851120.851120.00000
343252016.11.30 02:19sell137570.810.853380.000000.00000
343262016.11.30 02:19buy137580.240.853540.000000.00000
343272016.11.30 02:19modify137560.240.852330.852330.00000
343282016.11.30 02:19modify137540.240.851120.852330.00000
343292016.11.30 03:19s/l137540.240.852330.852330.0000032.321213162.10
343302016.11.30 03:19s/l137560.240.852330.852330.00000-1.751213160.35
343312016.11.30 10:11close137510.360.850970.000000.0000092.981213253.33
343322016.11.30 10:11close137490.240.850970.000000.0000027.861213281.18
343332016.11.30 10:11close137580.240.850970.000000.00000-72.481213208.70
343342016.11.30 10:11close137570.810.851130.000000.00000214.131213422.83
343352016.11.30 10:11close137550.540.851130.000000.0000065.291213488.12
343362016.11.30 10:11close137530.360.851130.000000.00000-7.651213480.48
343372016.11.30 10:11close137500.240.851130.000000.00000-38.941213441.54
343382016.11.30 10:11close137520.240.851130.000000.00000-73.061213368.48
343392016.11.30 10:12buy137590.240.851120.000000.00000
343402016.11.30 10:12sell137600.240.850960.000000.00000
343412016.11.30 11:00sell137610.360.852760.000000.00000
343422016.11.30 11:00buy137620.240.852920.000000.00000
343432016.11.30 12:33sell137630.540.853960.000000.00000
343442016.11.30 12:33buy137640.240.854120.000000.00000
343452016.11.30 12:33modify137620.240.852920.852920.00000
343462016.11.30 13:00sell137650.810.856550.000000.00000
343472016.11.30 13:00buy137660.240.856710.000000.00000
343482016.11.30 13:00modify137640.240.854120.854120.00000
343492016.11.30 13:00modify137620.240.852920.854120.00000
343502016.11.30 14:20s/l137620.240.854120.854120.0000033.721213402.20
343512016.11.30 14:20s/l137640.240.854120.854120.000000.001213402.20
343522016.11.30 14:54close137590.240.853270.000000.0000060.471213462.67
343532016.11.30 14:54close137660.240.853270.000000.00000-96.761213365.91
343542016.11.30 14:54close137650.810.853430.000000.00000296.121213662.03
343552016.11.30 14:54close137630.540.853430.000000.0000033.541213695.57
343562016.11.30 14:54close137610.360.853430.000000.00000-28.261213667.31
343572016.11.30 14:54close137600.240.853430.000000.00000-69.461213597.85
343582016.11.30 14:54buy137670.240.853400.000000.00000
343592016.11.30 14:54sell137680.240.853240.000000.00000
343602016.11.30 15:00buy137690.360.852170.000000.00000
343612016.11.30 15:00sell137700.240.852010.000000.00000
343622016.11.30 16:09buy137710.540.850970.000000.00000
343632016.11.30 16:09sell137720.240.850810.000000.00000
343642016.11.30 16:09modify137700.240.852010.852010.00000
343652016.11.30 16:13s/l137700.240.852010.852010.000000.001213597.85
343662016.11.30 17:58buy137730.810.849760.000000.00000
343672016.11.30 17:58sell137740.240.849600.000000.00000
343682016.11.30 17:58modify137720.240.850810.850810.00000
343692016.11.30 18:02buy137751.220.848540.000000.00000
343702016.11.30 18:02sell137760.240.848380.000000.00000
343712016.11.30 18:02modify137740.240.849600.849600.00000
343722016.11.30 18:02modify137720.240.850810.849600.00000
343732016.11.30 19:35buy137771.830.847330.000000.00000
343742016.11.30 19:35sell137780.240.847170.000000.00000
343752016.11.30 19:35modify137760.240.848380.848380.00000
343762016.11.30 19:35modify137740.240.849600.848380.00000
343772016.11.30 19:35modify137720.240.850810.848380.00000
343782016.11.30 20:01s/l137720.240.848380.848380.0000068.741213666.59
343792016.11.30 20:01s/l137740.240.848380.848380.0000034.511213701.10
343802016.11.30 20:01s/l137760.240.848380.848380.000000.001213701.10
343812016.12.01 00:01buy137792.750.846030.000000.00000
343822016.12.01 00:01sell137800.240.845870.000000.00000
343832016.12.01 00:01modify137780.240.847170.847170.00000
343842016.12.01 00:16s/l137780.240.847170.847170.00000-0.921213700.18
343852016.12.01 12:35buy137814.130.844820.000000.00000
343862016.12.01 12:35sell137820.240.844660.000000.00000
343872016.12.01 12:35modify137800.240.845870.845870.00000
343882016.12.01 13:00buy137836.200.843020.000000.00000
343892016.12.01 13:00sell137840.240.842860.000000.00000
343902016.12.01 13:00modify137820.240.844660.844660.00000
343912016.12.01 13:00modify137800.240.845870.844660.00000
343922016.12.01 14:00buy137859.300.841670.000000.00000
343932016.12.01 14:00sell137860.240.841510.000000.00000
343942016.12.01 14:00modify137840.240.842860.842860.00000
343952016.12.01 14:00modify137820.240.844660.842860.00000
343962016.12.01 14:00modify137800.240.845870.842860.00000
343972016.12.01 15:00buy1378713.950.839550.000000.00000
343982016.12.01 15:00sell137880.240.839390.000000.00000
343992016.12.01 15:00modify137860.240.841510.841510.00000
344002016.12.01 15:00modify137840.240.842860.841510.00000
344012016.12.01 15:00modify137820.240.844660.841510.00000
344022016.12.01 15:00modify137800.240.845870.841510.00000
344032016.12.01 16:00buy1378920.930.837600.000000.00000
344042016.12.01 16:00sell137900.240.837440.000000.00000
344052016.12.01 16:00modify137880.240.839390.839390.00000
344062016.12.01 16:00modify137860.240.841510.839390.00000
344072016.12.01 16:00modify137840.240.842860.839390.00000
344082016.12.01 16:00modify137820.240.844660.839390.00000
344092016.12.01 16:00modify137800.240.845870.839390.00000
344102016.12.01 16:59s/l137800.240.839390.839390.00000185.281213885.46
344112016.12.01 16:59s/l137820.240.839390.839390.00000150.681214036.14
344122016.12.01 16:59s/l137840.240.839390.839390.0000099.211214135.35
344132016.12.01 16:59s/l137860.240.839390.839390.0000060.621214195.97
344142016.12.01 16:59s/l137880.240.839390.839390.000000.001214195.97
344152016.12.01 18:07close1378920.930.841790.000000.0000010417.881224613.85
344162016.12.01 18:07close1378713.950.841790.000000.000003712.091228325.94
344172016.12.01 18:07close137859.300.841790.000000.00000132.571228458.51
344182016.12.01 18:07close137836.200.841790.000000.00000-905.931227552.58
344192016.12.01 18:07close137814.130.841790.000000.00000-1486.581226066.00
344202016.12.01 18:07close137792.750.841790.000000.00000-1385.141224680.86
344212016.12.01 18:07close137771.830.841790.000000.00000-1244.481223436.38
344222016.12.01 18:07close137751.220.841790.000000.00000-1005.021222431.37
344232016.12.01 18:07close137730.810.841790.000000.00000-784.661221646.71
344242016.12.01 18:07close137710.540.841790.000000.00000-600.731221045.98
344252016.12.01 18:07close137690.360.841790.000000.00000-451.801220594.18
344262016.12.01 18:07close137670.240.841790.000000.00000-336.271220257.90
344272016.12.01 18:07close137680.240.841950.000000.00000320.901220578.81
344282016.12.01 18:07close137900.240.841950.000000.00000-128.561220450.25
344292016.12.01 18:07buy137910.240.841960.000000.00000
344302016.12.01 18:07sell137920.240.841800.000000.00000
344312016.12.01 19:00sell137930.360.844290.000000.00000
344322016.12.01 19:00buy137940.240.844450.000000.00000
344332016.12.01 20:19sell137950.540.845500.000000.00000
344342016.12.01 20:19buy137960.240.845660.000000.00000
344352016.12.01 20:19modify137940.240.844450.844450.00000
344362016.12.01 21:00sell137970.810.846710.000000.00000
344372016.12.01 21:00buy137980.240.846870.000000.00000
344382016.12.01 21:00modify137960.240.845660.845660.00000
344392016.12.01 21:00modify137940.240.844450.845660.00000
344402016.12.02 02:48sell137991.220.847910.000000.00000
344412016.12.02 02:48buy138000.240.848070.000000.00000
344422016.12.02 02:48modify137980.240.846870.846870.00000
344432016.12.02 02:48modify137960.240.845660.846870.00000
344442016.12.02 02:48modify137940.240.844450.846870.00000
344452016.12.02 04:24s/l137940.240.846870.846870.0000066.831220517.07
344462016.12.02 04:24s/l137960.240.846870.846870.0000032.541220549.61
344472016.12.02 04:24s/l137980.240.846870.846870.00000-1.751220547.85
344482016.12.02 09:05close137910.240.845350.000000.0000094.491220642.34
344492016.12.02 09:05close138000.240.845350.000000.00000-77.221220565.12
344502016.12.02 09:05close137991.220.845510.000000.00000346.301220911.42
344512016.12.02 09:05close137970.810.845510.000000.00000113.931221025.35
344522016.12.02 09:05close137950.540.845510.000000.00000-1.331221024.02
344532016.12.02 09:05close137930.360.845510.000000.00000-52.401220971.62
344542016.12.02 09:05close137920.240.845510.000000.00000-105.621220866.00
344552016.12.02 09:05buy138010.240.845500.000000.00000
344562016.12.02 09:05sell138020.240.845340.000000.00000
344572016.12.02 12:10buy138030.360.844290.000000.00000
344582016.12.02 12:10sell138040.240.844130.000000.00000
344592016.12.02 13:33buy138050.540.843090.000000.00000
344602016.12.02 13:33sell138060.240.842930.000000.00000
344612016.12.02 13:33modify138040.240.844130.844130.00000
344622016.12.02 15:38buy138070.810.841880.000000.00000
344632016.12.02 15:38sell138080.240.841720.000000.00000
344642016.12.02 15:38modify138060.240.842930.842930.00000
344652016.12.02 15:38modify138040.240.844130.842930.00000
344662016.12.02 16:04s/l138040.240.842930.842930.0000034.171220900.17
344672016.12.02 16:04s/l138060.240.842930.842930.000000.001220900.17
344682016.12.02 17:08buy138091.220.840670.000000.00000
344692016.12.02 17:08sell138100.240.840510.000000.00000
344702016.12.02 17:08modify138080.240.841720.841720.00000
344712016.12.02 17:10s/l138080.240.841720.841720.000000.001220900.17
344722016.12.02 17:40close138091.220.843060.000000.00000345.861221246.03
344732016.12.02 17:40close138070.810.843060.000000.00000113.371221359.40
344742016.12.02 17:40close138050.540.843060.000000.00000-1.921221357.48
344752016.12.02 17:40close138030.360.843060.000000.00000-52.521221304.96
344762016.12.02 17:40close138010.240.843060.000000.00000-69.461221235.50
344772016.12.02 17:40close138020.240.843220.000000.0000060.341221295.84
344782016.12.02 17:40close138100.240.843220.000000.00000-77.131221218.71
344792016.12.02 18:00buy138110.240.842330.000000.00000
344802016.12.02 18:00sell138120.240.842170.000000.00000
344812016.12.02 19:00buy138130.360.840980.000000.00000
344822016.12.02 19:00sell138140.240.840820.000000.00000
344832016.12.02 20:45buy138150.540.839770.000000.00000
344842016.12.02 20:45sell138160.240.839610.000000.00000
344852016.12.02 20:45modify138140.240.840820.840820.00000
344862016.12.02 21:17buy138170.810.838560.000000.00000
344872016.12.02 21:17sell138180.240.838400.000000.00000
344882016.12.02 21:17modify138160.240.839610.839610.00000
344892016.12.02 21:17modify138140.240.840820.839610.00000
344902016.12.02 23:59buy138191.220.837340.000000.00000
344912016.12.02 23:59sell138200.240.837180.000000.00000
344922016.12.02 23:59modify138180.240.838400.838400.00000
344932016.12.02 23:59modify138160.240.839610.838400.00000
344942016.12.02 23:59modify138140.240.840820.838400.00000
344952016.12.05 00:00buy138211.830.835970.000000.00000
344962016.12.05 00:00sell138220.240.835810.000000.00000
344972016.12.05 00:00modify138200.240.837180.837180.00000
344982016.12.05 00:00modify138180.240.838400.837180.00000
344992016.12.05 00:00modify138160.240.839610.837180.00000
345002016.12.05 00:00modify138140.240.840820.837180.00000
345012016.12.05 00:01s/l138140.240.837180.837180.00000104.031221322.75
345022016.12.05 00:01s/l138160.240.837180.837180.0000069.341221392.09
345032016.12.05 00:01s/l138180.240.837180.837180.0000034.661221426.75
345042016.12.05 00:01s/l138200.240.837180.837180.00000-0.311221426.45
345052016.12.05 01:00buy138232.750.833680.000000.00000
345062016.12.05 01:00sell138240.240.833520.000000.00000
345072016.12.05 01:00modify138220.240.835810.835810.00000
345082016.12.05 01:00s/l138220.240.835810.835810.000000.001221426.45
345092016.12.05 01:00close138232.750.837180.000000.000001149.691222576.14
345102016.12.05 01:00close138211.830.837180.000000.00000264.501222840.64
345112016.12.05 01:00close138191.220.837180.000000.00000-32.241222808.40
345122016.12.05 01:00close138170.810.837180.000000.00000-139.441222668.96
345132016.12.05 01:00close138150.540.837180.000000.00000-171.011222497.96
345142016.12.05 01:00close138130.360.837180.000000.00000-166.041222331.91
345152016.12.05 01:00close138110.240.837180.000000.00000-149.391222182.52
345162016.12.05 01:00close138120.240.837340.000000.00000138.131222320.65
345172016.12.05 01:00close138240.240.837340.000000.00000-109.491222211.16
345182016.12.05 02:00buy138250.240.834190.000000.00000
345192016.12.05 02:00sell138260.240.834030.000000.00000
345202016.12.05 03:00buy138270.360.832990.000000.00000
345212016.12.05 03:00sell138280.240.832830.000000.00000
345222016.12.05 05:18buy138290.540.831780.000000.00000
345232016.12.05 05:18sell138300.240.831620.000000.00000
345242016.12.05 05:18modify138280.240.832830.832830.00000
345252016.12.05 06:19buy138310.810.830570.000000.00000
345262016.12.05 06:19sell138320.240.830410.000000.00000
345272016.12.05 06:19modify138300.240.831620.831620.00000
345282016.12.05 06:19modify138280.240.832830.831620.00000
345292016.12.05 06:32s/l138280.240.831620.831620.0000034.921222246.08
345302016.12.05 06:32s/l138300.240.831620.831620.000000.001222246.08
345312016.12.05 07:59close138310.810.832820.000000.00000218.831222464.91
345322016.12.05 07:59close138290.540.832820.000000.0000067.431222532.34
345332016.12.05 07:59close138270.360.832820.000000.00000-7.351222524.99
345342016.12.05 07:59close138250.240.832820.000000.00000-39.481222485.51
345352016.12.05 07:59close138260.240.832980.000000.0000030.251222515.76
345362016.12.05 07:59close138320.240.832980.000000.00000-74.051222441.71
345372016.12.05 07:59buy138330.240.832990.000000.00000
345382016.12.05 07:59sell138340.240.832830.000000.00000
345392016.12.05 08:29buy138350.360.831780.000000.00000
345402016.12.05 08:29sell138360.240.831620.000000.00000
345412016.12.05 09:26sell138370.360.834030.000000.00000
345422016.12.05 09:26buy138380.240.834190.000000.00000
345432016.12.05 10:00sell138390.540.835240.000000.00000
345442016.12.05 10:00buy138400.240.835400.000000.00000
345452016.12.05 10:00modify138380.240.834190.834190.00000
345462016.12.05 10:04s/l138380.240.834190.834190.000000.001222441.71
345472016.12.05 11:00sell138410.810.836830.000000.00000
345482016.12.05 11:00buy138420.240.836990.000000.00000
345492016.12.05 11:00modify138400.240.835400.835400.00000
345502016.12.05 12:58sell138431.220.838030.000000.00000
345512016.12.05 12:58buy138440.240.838190.000000.00000
345522016.12.05 12:58modify138420.240.836990.836990.00000
345532016.12.05 12:58modify138400.240.835400.836990.00000
345542016.12.05 13:14sell138451.830.839260.000000.00000
345552016.12.05 13:14buy138460.240.839420.000000.00000
345562016.12.05 13:14modify138440.240.838190.838190.00000
345572016.12.05 13:14modify138420.240.836990.838190.00000
345582016.12.05 13:14modify138400.240.835400.838190.00000
345592016.12.05 14:01sell138472.750.840470.000000.00000
345602016.12.05 14:01buy138480.240.840630.000000.00000
345612016.12.05 14:01modify138460.240.839420.839420.00000
345622016.12.05 14:01modify138440.240.838190.839420.00000
345632016.12.05 14:01modify138420.240.836990.839420.00000
345642016.12.05 14:01modify138400.240.835400.839420.00000
345652016.12.05 15:05sell138494.130.841680.000000.00000
345662016.12.05 15:05buy138500.240.841840.000000.00000
345672016.12.05 15:05modify138480.240.840630.840630.00000
345682016.12.05 15:05modify138460.240.839420.840630.00000
345692016.12.05 15:05modify138440.240.838190.840630.00000
345702016.12.05 15:05modify138420.240.836990.840630.00000
345712016.12.05 15:05modify138400.240.835400.840630.00000
345722016.12.05 15:33s/l138400.240.840630.840630.00000149.321222591.03
345732016.12.05 15:33s/l138420.240.840630.840630.00000103.921222694.95
345742016.12.05 15:33s/l138440.240.840630.840630.0000069.661222764.61
345752016.12.05 15:33s/l138460.240.840630.840630.0000034.551222799.16
345762016.12.05 15:33s/l138480.240.840630.840630.000000.001222799.16
345772016.12.05 16:41sell138516.200.842890.000000.00000
345782016.12.05 16:41buy138520.240.843050.000000.00000
345792016.12.05 16:41modify138500.240.841840.841840.00000
345802016.12.05 17:02sell138539.300.844100.000000.00000
345812016.12.05 17:02buy138540.240.844260.000000.00000
345822016.12.05 17:02modify138520.240.843050.843050.00000
345832016.12.05 17:02modify138500.240.841840.843050.00000
345842016.12.05 17:32s/l138500.240.843050.843050.0000034.451222833.61
345852016.12.05 17:32s/l138520.240.843050.843050.000000.001222833.61
345862016.12.05 19:29sell1385513.950.845300.000000.00000
345872016.12.05 19:29buy138560.240.845460.000000.00000
345882016.12.05 19:29modify138540.240.844260.844260.00000
345892016.12.05 20:00sell1385720.930.846510.000000.00000
345902016.12.05 20:00buy138580.240.846670.000000.00000
345912016.12.05 20:00modify138560.240.845460.845460.00000
345922016.12.05 20:00modify138540.240.844260.845460.00000
345932016.12.05 23:27s/l138540.240.845460.845460.0000034.061222867.67
345942016.12.05 23:27s/l138560.240.845460.845460.000000.001222867.67
345952016.12.06 08:21close138350.360.843230.000000.00000486.201223353.87
345962016.12.06 08:21close138330.240.843230.000000.00000289.701223643.57
345972016.12.06 08:21close138580.240.843230.000000.00000-99.661223543.91
345982016.12.06 08:21close1385720.930.843390.000000.000007716.041231259.95
345992016.12.06 08:21close1385513.950.843390.000000.000003141.411234401.36
346002016.12.06 08:21close138539.300.843390.000000.00000771.041235172.40
346012016.12.06 08:21close138516.200.843390.000000.00000-375.471234796.93
346022016.12.06 08:21close138494.130.843390.000000.00000-842.641233954.29
346032016.12.06 08:21close138472.750.843390.000000.00000-955.621232998.67
346042016.12.06 08:21close138451.830.843390.000000.00000-898.471232100.21
346052016.12.06 08:21close138431.220.843390.000000.00000-776.911231323.30
346062016.12.06 08:21close138410.810.843390.000000.00000-631.061230692.24
346072016.12.06 08:21close138390.540.843390.000000.00000-522.511230169.73
346082016.12.06 08:21close138370.360.843390.000000.00000-399.991229769.74
346092016.12.06 08:21close138340.240.843390.000000.00000-300.811229468.93
346102016.12.06 08:21close138360.240.843390.000000.00000-335.241229133.70
346112016.12.06 08:21buy138590.250.843380.000000.00000
346122016.12.06 08:21sell138600.250.843220.000000.00000
346132016.12.06 09:10buy138610.380.842170.000000.00000
346142016.12.06 09:10sell138620.250.842010.000000.00000
346152016.12.06 10:13sell138630.380.844430.000000.00000
346162016.12.06 10:13buy138640.250.844590.000000.00000
346172016.12.06 13:45modify138620.250.842010.842010.00000
346182016.12.06 13:45s/l138620.250.842010.842010.000000.001229133.70
346192016.12.06 15:49buy138650.570.840970.000000.00000
346202016.12.06 15:49sell138660.250.840810.000000.00000
346212016.12.06 16:58close138650.570.843410.000000.00000164.901229298.60
346222016.12.06 16:58close138610.380.843410.000000.0000055.871229354.47
346232016.12.06 16:58close138590.250.843410.000000.000000.891229355.36
346242016.12.06 16:58close138640.250.843410.000000.00000-34.981229320.38
346252016.12.06 16:58close138630.380.843570.000000.0000038.741229359.12
346262016.12.06 16:58close138600.250.843570.000000.00000-10.371229348.75
346272016.12.06 16:58close138660.250.843570.000000.00000-81.801229266.95
346282016.12.06 16:58buy138670.250.843590.000000.00000
346292016.12.06 16:58sell138680.250.843430.000000.00000
346302016.12.06 17:06buy138690.380.842380.000000.00000
346312016.12.06 17:06sell138700.250.842220.000000.00000
346322016.12.06 18:02sell138710.380.844640.000000.00000
346332016.12.06 18:02buy138720.250.844800.000000.00000
346342016.12.06 19:48sell138730.570.845840.000000.00000
346352016.12.06 19:48buy138740.250.846000.000000.00000
346362016.12.06 19:48modify138720.250.844800.844800.00000
346372016.12.06 20:48s/l138720.250.844800.844800.000000.001229266.95
346382016.12.07 05:56sell138750.860.847050.000000.00000
346392016.12.07 05:56buy138760.250.847210.000000.00000
346402016.12.07 05:56modify138740.250.846000.846000.00000
346412016.12.07 09:58sell138771.290.848270.000000.00000
346422016.12.07 09:58buy138780.250.848430.000000.00000
346432016.12.07 09:58modify138760.250.847210.847210.00000
346442016.12.07 09:58modify138740.250.846000.847210.00000
346452016.12.07 10:13sell138791.940.849490.000000.00000
346462016.12.07 10:13buy138800.250.849650.000000.00000
346472016.12.07 10:13modify138780.250.848430.848430.00000
346482016.12.07 10:13modify138760.250.847210.848430.00000
346492016.12.07 10:13modify138740.250.846000.848430.00000
346502016.12.07 11:30sell138812.910.850700.000000.00000
346512016.12.07 11:30buy138820.250.850860.000000.00000
346522016.12.07 11:30modify138800.250.849650.849650.00000
346532016.12.07 11:30modify138780.250.848430.849650.00000
346542016.12.07 11:30modify138760.250.847210.849650.00000
346552016.12.07 11:30modify138740.250.846000.849650.00000
346562016.12.07 12:13sell138834.370.851910.000000.00000
346572016.12.07 12:13buy138840.250.852070.000000.00000
346582016.12.07 12:13modify138820.250.850860.850860.00000
346592016.12.07 12:13modify138800.250.849650.850860.00000
346602016.12.07 12:13modify138780.250.848430.850860.00000
346612016.12.07 12:13modify138760.250.847210.850860.00000
346622016.12.07 12:13modify138740.250.846000.850860.00000
346632016.12.07 12:17s/l138740.250.850860.850860.00000140.971229407.92
346642016.12.07 12:17s/l138760.250.850860.850860.00000107.241229515.16
346652016.12.07 12:17s/l138780.250.850860.850860.0000071.401229586.56
346662016.12.07 12:17s/l138800.250.850860.850860.0000035.551229622.11
346672016.12.07 12:17s/l138820.250.850860.850860.000000.001229622.11
346682016.12.07 16:56sell138856.560.853110.000000.00000
346692016.12.07 16:56buy138860.250.853270.000000.00000
346702016.12.07 16:56modify138840.250.852070.852070.00000
346712016.12.07 17:05sell138879.840.854320.000000.00000
346722016.12.07 17:05buy138880.250.854480.000000.00000
346732016.12.07 17:05modify138860.250.853270.853270.00000
346742016.12.07 17:05modify138840.250.852070.853270.00000
346752016.12.07 17:33s/l138840.250.853270.853270.0000035.161229657.27
346762016.12.07 17:33s/l138860.250.853270.853270.000000.001229657.27
346772016.12.08 00:04close138690.380.851060.000000.00000376.451230033.72
346782016.12.08 00:04close138670.250.851060.000000.00000212.121230245.84
346792016.12.08 00:04close138880.250.851060.000000.00000-105.941230139.90
346802016.12.08 00:04close138879.840.851220.000000.000003545.891233685.79
346812016.12.08 00:04close138856.560.851220.000000.000001431.431235117.22
346822016.12.08 00:04close138834.370.851220.000000.00000337.501235454.72
346832016.12.08 00:04close138812.910.851220.000000.00000-188.911235265.81
346842016.12.08 00:04close138791.940.851220.000000.00000-401.711234864.11
346852016.12.08 00:04close138771.290.851220.000000.00000-452.001234412.11
346862016.12.08 00:04close138750.860.851220.000000.00000-424.591233987.52
346872016.12.08 00:04close138730.570.851220.000000.00000-363.171233624.35
346882016.12.08 00:04close138710.380.851220.000000.00000-295.681233328.67
346892016.12.08 00:04close138680.250.851220.000000.00000-230.071233098.60
346902016.12.08 00:04close138700.250.851220.000000.00000-265.611232833.00
346912016.12.08 00:04buy138890.250.851210.000000.00000
346922016.12.08 00:04sell138900.250.851050.000000.00000
346932016.12.08 05:35sell138910.380.852260.000000.00000
346942016.12.08 05:35buy138920.250.852420.000000.00000
346952016.12.08 11:22buy138930.380.849990.000000.00000
346962016.12.08 11:22sell138940.250.849830.000000.00000
346972016.12.08 14:41modify138920.250.852420.852420.00000
346982016.12.08 14:42s/l138920.250.852420.852420.000000.001232833.00
346992016.12.08 14:45sell138950.570.853490.000000.00000
347002016.12.08 14:45buy138960.250.853650.000000.00000
347012016.12.08 14:55close138930.380.850860.000000.0000038.851232871.85
347022016.12.08 14:55close138890.250.850860.000000.00000-10.281232861.57
347032016.12.08 14:55close138960.250.850860.000000.00000-81.981232779.59
347042016.12.08 14:55close138950.570.851020.000000.00000165.441232945.03
347052016.12.08 14:55close138910.380.851020.000000.0000055.371233000.40
347062016.12.08 14:55close138900.250.851020.000000.000000.881233001.28
347072016.12.08 14:55close138940.250.851020.000000.00000-34.961232966.32
347082016.12.08 14:55buy138970.250.851000.000000.00000
347092016.12.08 14:55sell138980.250.850840.000000.00000
347102016.12.08 15:00buy138990.380.849580.000000.00000
347112016.12.08 15:00sell139000.250.849420.000000.00000
347122016.12.08 16:00buy139010.570.846300.000000.00000
347132016.12.08 16:00sell139020.250.846140.000000.00000
347142016.12.08 16:00modify139000.250.849420.849420.00000
347152016.12.08 17:00buy139030.860.843880.000000.00000
347162016.12.08 17:00sell139040.250.843720.000000.00000
347172016.12.08 17:00modify139020.250.846140.846140.00000
347182016.12.08 17:00modify139000.250.849420.846140.00000
347192016.12.08 20:56buy139051.290.842670.000000.00000
347202016.12.08 20:56sell139060.250.842510.000000.00000
347212016.12.08 20:56modify139040.250.843720.843720.00000
347222016.12.08 20:56modify139020.250.846140.843720.00000
347232016.12.08 20:56modify139000.250.849420.843720.00000
347242016.12.08 21:19s/l139000.250.843720.843720.00000168.891233135.21
347252016.12.08 21:19s/l139020.250.843720.843720.0000071.711233206.92
347262016.12.08 21:19s/l139040.250.843720.843720.000000.001233206.92
347272016.12.09 12:12buy139071.940.841460.000000.00000
347282016.12.09 12:12sell139080.250.841300.000000.00000
347292016.12.09 12:12modify139060.250.842510.842510.00000
347302016.12.09 12:25s/l139060.250.842510.842510.00000-0.321233206.60
347312016.12.09 13:30buy139092.910.840260.000000.00000
347322016.12.09 13:30sell139100.250.840100.000000.00000
347332016.12.09 13:30modify139080.250.841300.841300.00000
347342016.12.09 14:09buy139114.370.839040.000000.00000
347352016.12.09 14:09sell139120.250.838880.000000.00000
347362016.12.09 14:09modify139100.250.840100.840100.00000
347372016.12.09 14:09modify139080.250.841300.840100.00000
347382016.12.09 15:16s/l139080.250.840100.840100.0000035.711233242.31
347392016.12.09 15:16s/l139100.250.840100.840100.000000.001233242.31
347402016.12.09 17:36buy139136.560.837830.000000.00000
347412016.12.09 17:36sell139140.250.837670.000000.00000
347422016.12.09 17:36modify139120.250.838880.838880.00000
347432016.12.09 17:52s/l139120.250.838880.838880.000000.001233242.31
347442016.12.12 00:02buy139159.840.836480.000000.00000
347452016.12.12 00:02sell139160.250.836320.000000.00000
347462016.12.12 00:02modify139140.250.837670.837670.00000
347472016.12.12 00:23s/l139140.250.837670.837670.00000-0.321233241.99
347482016.12.12 05:10close139159.840.839700.000000.000003773.351237015.34
347492016.12.12 05:10close139136.560.839700.000000.000001412.961238428.30
347502016.12.12 05:10close139114.370.839700.000000.00000311.541238739.84
347512016.12.12 05:10close139092.910.839700.000000.00000-215.341238524.51
347522016.12.12 05:10close139071.940.839700.000000.00000-420.801238103.71
347532016.12.12 05:10close139051.290.839700.000000.00000-475.121237628.58
347542016.12.12 05:10close139030.860.839700.000000.00000-440.681237187.90
347552016.12.12 05:10close139010.570.839700.000000.00000-456.351236731.55
347562016.12.12 05:10close138990.380.839700.000000.00000-452.661236278.89
347572016.12.12 05:10close138970.250.839700.000000.00000-340.081235938.81
347582016.12.12 05:10close138980.250.839860.000000.00000326.201236265.01
347592016.12.12 05:10close139160.250.839860.000000.00000-105.371236159.64
347602016.12.12 05:10buy139170.250.839870.000000.00000
347612016.12.12 05:10sell139180.250.839710.000000.00000
347622016.12.12 06:24buy139190.380.838660.000000.00000
347632016.12.12 06:24sell139200.250.838500.000000.00000
347642016.12.12 11:13sell139210.380.840910.000000.00000
347652016.12.12 11:13buy139220.250.841070.000000.00000
347662016.12.12 12:33sell139230.570.842120.000000.00000
347672016.12.12 12:33buy139240.250.842280.000000.00000
347682016.12.12 12:33modify139220.250.841070.841070.00000
347692016.12.12 13:34s/l139220.250.841070.841070.000000.001236159.64
347702016.12.12 13:50close139190.380.839500.000000.0000038.021236197.66
347712016.12.12 13:50close139170.250.839500.000000.00000-11.021236186.64
347722016.12.12 13:50close139240.250.839500.000000.00000-82.791236103.85
347732016.12.12 13:50close139230.570.839660.000000.00000167.001236270.85
347742016.12.12 13:50close139210.380.839660.000000.0000056.571236327.42
347752016.12.12 13:50close139180.250.839660.000000.000001.491236328.91
347762016.12.12 13:50close139200.250.839660.000000.00000-34.541236294.37
347772016.12.12 13:50buy139250.250.839640.000000.00000
347782016.12.12 13:50sell139260.250.839480.000000.00000
347792016.12.12 16:01buy139270.380.838430.000000.00000
347802016.12.12 16:01sell139280.250.838270.000000.00000
347812016.12.12 18:00buy139290.570.837220.000000.00000
347822016.12.12 18:00sell139300.250.837060.000000.00000
347832016.12.12 18:00modify139280.250.838270.838270.00000
347842016.12.12 19:16s/l139280.250.838270.838270.000000.001236294.37
347852016.12.12 22:41close139290.570.839560.000000.00000158.871236453.24
347862016.12.12 22:41close139270.380.839560.000000.0000051.151236504.39
347872016.12.12 22:41close139250.250.839560.000000.00000-2.381236502.01
347882016.12.12 22:41close139260.250.839720.000000.00000-7.151236494.86
347892016.12.12 22:41close139300.250.839720.000000.00000-79.191236415.67
347902016.12.12 22:41buy139310.250.839710.000000.00000
347912016.12.12 22:41sell139320.250.839550.000000.00000
347922016.12.13 00:00buy139330.380.838500.000000.00000
347932016.12.13 00:00sell139340.250.838340.000000.00000
347942016.12.13 10:26buy139350.570.837290.000000.00000
347952016.12.13 10:26sell139360.250.837130.000000.00000
347962016.12.13 10:26modify139340.250.838340.838340.00000
347972016.12.13 11:28buy139370.860.836090.000000.00000
347982016.12.13 11:28sell139380.250.835930.000000.00000
347992016.12.13 11:28modify139360.250.837130.837130.00000
348002016.12.13 11:28modify139340.250.838340.837130.00000
348012016.12.13 12:16buy139391.290.834880.000000.00000
348022016.12.13 12:16sell139400.250.834720.000000.00000
348032016.12.13 12:16modify139380.250.835930.835930.00000
348042016.12.13 12:16modify139360.250.837130.835930.00000
348052016.12.13 12:16modify139340.250.838340.835930.00000
348062016.12.13 13:01s/l139340.250.835930.835930.0000072.081236487.75
348072016.12.13 13:01s/l139360.250.835930.835930.0000035.891236523.64
348082016.12.13 13:01s/l139380.250.835930.835930.000000.001236523.64
348092016.12.13 17:20close139391.290.837260.000000.00000366.701236890.34
348102016.12.13 17:20close139370.860.837260.000000.00000120.181237010.52
348112016.12.13 17:20close139350.570.837260.000000.00000-2.041237008.48
348122016.12.13 17:20close139330.380.837260.000000.00000-56.281236952.20
348132016.12.13 17:20close139310.250.837260.000000.00000-74.991236877.21
348142016.12.13 17:20close139320.250.837420.000000.0000063.271236940.48
348152016.12.13 17:20close139400.250.837420.000000.00000-80.601236859.88
348162016.12.13 17:20buy139410.250.837430.000000.00000
348172016.12.13 17:20sell139420.250.837270.000000.00000
348182016.12.13 18:00sell139430.380.838760.000000.00000
348192016.12.13 18:00buy139440.250.838920.000000.00000
348202016.12.14 01:30sell139450.570.839960.000000.00000
348212016.12.14 01:30buy139460.250.840120.000000.00000
348222016.12.14 01:30modify139440.250.838920.838920.00000
348232016.12.14 08:00sell139470.860.841170.000000.00000
348242016.12.14 08:00buy139480.250.841330.000000.00000
348252016.12.14 08:00modify139460.250.840120.840120.00000
348262016.12.14 08:00modify139440.250.838920.840120.00000
348272016.12.14 10:09s/l139440.250.840120.840120.0000033.881236893.76
348282016.12.14 10:09s/l139460.250.840120.840120.000000.001236893.76
348292016.12.14 10:29close139410.250.838750.000000.0000037.511236931.28
348302016.12.14 10:29close139480.250.838750.000000.00000-76.901236854.38
348312016.12.14 10:29close139470.860.838910.000000.00000231.681237086.06
348322016.12.14 10:29close139450.570.838910.000000.0000071.341237157.40
348332016.12.14 10:29close139430.380.838910.000000.00000-7.271237150.12
348342016.12.14 10:29close139420.250.838910.000000.00000-49.191237100.93
348352016.12.14 10:29buy139490.250.838900.000000.00000
348362016.12.14 10:29sell139500.250.838740.000000.00000
348372016.12.14 11:01buy139510.380.837700.000000.00000
348382016.12.14 11:01sell139520.250.837540.000000.00000
348392016.12.14 12:01sell139530.380.839950.000000.00000
348402016.12.14 12:01buy139540.250.840110.000000.00000
348412016.12.14 13:11sell139550.570.841160.000000.00000
348422016.12.14 13:11buy139560.250.841320.000000.00000
348432016.12.14 13:11modify139540.250.840110.840110.00000
348442016.12.14 14:26s/l139540.250.840110.840110.000000.001237100.93
348452016.12.14 15:23close139510.380.838560.000000.0000038.971237139.90
348462016.12.14 15:23close139490.250.838560.000000.00000-10.141237129.76
348472016.12.14 15:23close139560.250.838560.000000.00000-82.281237047.48
348482016.12.14 15:23close139550.570.838720.000000.00000165.821237213.30
348492016.12.14 15:23close139530.380.838720.000000.0000055.731237269.03
348502016.12.14 15:23close139500.250.838720.000000.000000.601237269.63
348512016.12.14 15:23close139520.250.838720.000000.00000-35.171237234.46
348522016.12.14 15:23buy139570.250.838700.000000.00000
348532016.12.14 15:23sell139580.250.838540.000000.00000
348542016.12.14 16:07buy139590.380.837480.000000.00000
348552016.12.14 16:07sell139600.250.837320.000000.00000
348562016.12.14 19:45sell139610.380.839740.000000.00000
348572016.12.14 19:45buy139620.250.839900.000000.00000
348582016.12.14 20:59modify139600.250.837320.837320.00000
348592016.12.14 20:59s/l139600.250.837320.837320.000000.001237234.46
348602016.12.14 21:00buy139630.570.836270.000000.00000
348612016.12.14 21:00sell139640.250.836110.000000.00000
348622016.12.14 21:27close139630.570.838700.000000.00000165.151237399.61
348632016.12.14 21:27close139590.380.838700.000000.0000055.281237454.89
348642016.12.14 21:27close139570.250.838700.000000.000000.001237454.89
348652016.12.14 21:27close139620.250.838700.000000.00000-35.771237419.12
348662016.12.14 21:27close139610.380.838860.000000.0000039.861237458.98
348672016.12.14 21:27close139580.250.838860.000000.00000-9.541237449.44
348682016.12.14 21:27close139640.250.838860.000000.00000-81.961237367.48
348692016.12.14 22:00buy139650.250.838020.000000.00000
348702016.12.14 22:00sell139660.250.837860.000000.00000
348712016.12.14 23:00sell139670.380.839070.000000.00000
348722016.12.14 23:00buy139680.250.839230.000000.00000
348732016.12.15 02:10buy139690.380.836820.000000.00000
348742016.12.15 02:10sell139700.250.836660.000000.00000
348752016.12.15 09:04buy139710.570.835610.000000.00000
348762016.12.15 09:04sell139720.250.835450.000000.00000
348772016.12.15 09:04modify139700.250.836660.836660.00000
348782016.12.15 10:13s/l139700.250.836660.836660.000000.001237367.48
348792016.12.15 10:42close139710.570.838240.000000.00000178.841237546.32
348802016.12.15 10:42close139690.380.838240.000000.0000064.371237610.69
348812016.12.15 10:42close139650.250.838240.000000.000001.081237611.77
348822016.12.15 10:42close139680.250.838240.000000.00000-35.011237576.76
348832016.12.15 10:42close139670.380.838400.000000.0000028.921237605.68
348842016.12.15 10:42close139660.250.838400.000000.00000-17.061237588.62
348852016.12.15 10:42close139720.250.838400.000000.00000-87.971237500.65
348862016.12.15 10:42buy139730.250.838410.000000.00000
348872016.12.15 10:42sell139740.250.838250.000000.00000
348882016.12.15 12:12buy139750.380.837210.000000.00000
348892016.12.15 12:12sell139760.250.837050.000000.00000
348902016.12.15 13:00buy139770.570.835920.000000.00000
348912016.12.15 13:00sell139780.250.835760.000000.00000
348922016.12.15 13:00modify139760.250.837050.837050.00000
348932016.12.15 14:00buy139790.860.833910.000000.00000
348942016.12.15 14:00sell139800.250.833750.000000.00000
348952016.12.15 14:00modify139780.250.835760.835760.00000
348962016.12.15 14:00modify139760.250.837050.835760.00000
348972016.12.15 14:04s/l139760.250.835760.835760.0000038.591237539.24
348982016.12.15 14:04s/l139780.250.835760.835760.000000.001237539.24
348992016.12.15 17:17close139790.860.836660.000000.00000282.671237821.91
349002016.12.15 17:17close139770.570.836660.000000.0000050.411237872.32
349012016.12.15 17:17close139750.380.836660.000000.00000-24.981237847.34
349022016.12.15 17:17close139730.250.836660.000000.00000-52.291237795.05
349032016.12.15 17:17close139740.250.836820.000000.0000042.721237837.77
349042016.12.15 17:17close139800.250.836820.000000.00000-91.721237746.05
349052016.12.15 17:17buy139810.250.836810.000000.00000
349062016.12.15 17:17sell139820.250.836650.000000.00000
349072016.12.15 18:00sell139830.380.839300.000000.00000
349082016.12.15 18:00buy139840.250.839460.000000.00000
349092016.12.16 00:00buy139850.380.835560.000000.00000
349102016.12.16 00:00sell139860.250.835400.000000.00000
349112016.12.16 02:39modify139840.250.839460.839460.00000
349122016.12.16 02:39s/l139840.250.839460.839460.00000-1.831237744.22
349132016.12.16 02:44sell139870.570.840510.000000.00000
349142016.12.16 02:44buy139880.250.840670.000000.00000
349152016.12.16 11:50sell139890.860.841720.000000.00000
349162016.12.16 11:50buy139900.250.841880.000000.00000
349172016.12.16 11:50modify139880.250.840670.840670.00000
349182016.12.16 12:14s/l139880.250.840670.840670.000000.001237744.22
349192016.12.16 12:50close139850.380.839510.000000.00000178.791237923.01
349202016.12.16 12:50close139810.250.839510.000000.0000078.571238001.59
349212016.12.16 12:50close139900.250.839510.000000.00000-70.581237931.01
349222016.12.16 12:50close139890.860.839670.000000.00000209.961238140.97
349232016.12.16 12:50close139870.570.839670.000000.0000057.021238197.99
349242016.12.16 12:50close139830.380.839670.000000.00000-17.221238180.76
349252016.12.16 12:50close139820.250.839670.000000.00000-90.241238090.52
349262016.12.16 12:50close139860.250.839670.000000.00000-127.131237963.39
349272016.12.16 12:50buy139910.250.839680.000000.00000
349282016.12.16 12:50sell139920.250.839520.000000.00000
349292016.12.16 13:44sell139930.380.840730.000000.00000
349302016.12.16 13:44buy139940.250.840890.000000.00000
349312016.12.16 14:54buy139950.380.838470.000000.00000
349322016.12.16 14:54sell139960.250.838310.000000.00000
349332016.12.16 15:46modify139940.250.840890.840890.00000
349342016.12.16 15:46s/l139940.250.840890.840890.000000.001237963.39
349352016.12.16 17:31close139950.380.837630.000000.00000-38.111237925.28
349362016.12.16 17:31close139910.250.837630.000000.00000-61.181237864.10
349372016.12.16 17:31close139930.380.837790.000000.00000133.351237997.45
349382016.12.16 17:31close139920.250.837790.000000.0000051.621238049.07
349392016.12.16 17:31close139960.250.837790.000000.0000015.521238064.59
349402016.12.16 17:31buy139970.250.837770.000000.00000
349412016.12.16 17:31sell139980.250.837610.000000.00000
349422016.12.16 18:16sell139990.380.838820.000000.00000
349432016.12.16 18:16buy140000.250.838980.000000.00000
349442016.12.16 19:31buy140010.380.836550.000000.00000
349452016.12.16 19:31sell140020.250.836390.000000.00000
349462016.12.16 23:59buy140030.570.835340.000000.00000
349472016.12.16 23:59sell140040.250.835180.000000.00000
349482016.12.16 23:59modify140020.250.836390.836390.00000
349492016.12.19 00:01s/l140020.250.836390.836390.00000-0.321238064.27
349502016.12.19 04:53close140030.570.837940.000000.00000172.691238236.97
349512016.12.19 04:53close140010.380.837940.000000.0000060.261238297.23
349522016.12.19 04:53close139970.250.837940.000000.000003.241238300.47
349532016.12.19 04:53close140000.250.837940.000000.00000-32.861238267.62
349542016.12.19 04:53close139990.380.838100.000000.0000032.171238299.78
349552016.12.19 04:53close139980.250.838100.000000.00000-14.941238284.84
349562016.12.19 04:53close140040.250.838100.000000.00000-87.421238197.42
349572016.12.19 04:53buy140050.250.838110.000000.00000
349582016.12.19 04:53sell140060.250.837950.000000.00000
349592016.12.19 13:08sell140070.380.839160.000000.00000
349602016.12.19 13:08buy140080.250.839320.000000.00000
349612016.12.19 14:14sell140090.570.840370.000000.00000
349622016.12.19 14:14buy140100.250.840530.000000.00000
349632016.12.19 14:14modify140080.250.839320.839320.00000
349642016.12.19 15:00sell140110.860.841570.000000.00000
349652016.12.19 15:00buy140120.250.841730.000000.00000
349662016.12.19 15:00modify140100.250.840530.840530.00000
349672016.12.19 15:00modify140080.250.839320.840530.00000
349682016.12.19 16:32sell140131.290.842780.000000.00000
349692016.12.19 16:32buy140140.250.842940.000000.00000
349702016.12.19 16:32modify140120.250.841730.841730.00000
349712016.12.19 16:32modify140100.250.840530.841730.00000
349722016.12.19 16:32modify140080.250.839320.841730.00000
349732016.12.19 17:09sell140151.940.843990.000000.00000
349742016.12.19 17:09buy140160.250.844150.000000.00000
349752016.12.19 17:09modify140140.250.842940.842940.00000
349762016.12.19 17:09modify140120.250.841730.842940.00000
349772016.12.19 17:09modify140100.250.840530.842940.00000
349782016.12.19 17:09modify140080.250.839320.842940.00000
349792016.12.19 17:58s/l140080.250.842940.842940.00000107.361238304.78
349802016.12.19 17:58s/l140100.250.842940.842940.0000071.481238376.26
349812016.12.19 17:58s/l140120.250.842940.842940.0000035.891238412.15
349822016.12.19 17:58s/l140140.250.842940.842940.000000.001238412.15
349832016.12.19 18:14close140050.250.841290.000000.0000094.501238506.65
349842016.12.19 18:14close140160.250.841290.000000.00000-84.991238421.66
349852016.12.19 18:14close140151.940.841450.000000.00000585.611239007.27
349862016.12.19 18:14close140131.290.841450.000000.00000203.901239211.17
349872016.12.19 18:14close140110.860.841450.000000.0000012.261239223.43
349882016.12.19 18:14close140090.570.841450.000000.00000-73.161239150.27
349892016.12.19 18:14close140070.380.841450.000000.00000-103.421239046.85
349902016.12.19 18:14close140060.250.841450.000000.00000-103.991238942.86
349912016.12.19 18:14buy140170.250.841430.000000.00000
349922016.12.19 18:14sell140180.250.841270.000000.00000
349932016.12.19 20:34buy140190.380.840220.000000.00000
349942016.12.19 20:34sell140200.250.840060.000000.00000
349952016.12.19 21:50buy140210.570.839010.000000.00000
349962016.12.19 21:50sell140220.250.838850.000000.00000
349972016.12.19 21:50modify140200.250.840060.840060.00000
349982016.12.20 00:00buy140230.860.837320.000000.00000
349992016.12.20 00:00sell140240.250.837160.000000.00000
350002016.12.20 00:00modify140220.250.838850.838850.00000
350012016.12.20 00:00modify140200.250.840060.838850.00000
350022016.12.20 00:02s/l140200.250.838850.838850.0000035.741238978.60
350032016.12.20 00:02s/l140220.250.838850.838850.00000-0.321238978.29
350042016.12.20 01:56close140230.860.839910.000000.00000265.201239243.49
350052016.12.20 01:56close140210.570.839910.000000.0000056.911239300.40
350062016.12.20 01:56close140190.380.839910.000000.00000-16.811239283.59
350072016.12.20 01:56close140170.250.839910.000000.00000-47.071239236.53
350082016.12.20 01:56close140180.250.840070.000000.0000035.391239271.92
350092016.12.20 01:56close140240.250.840070.000000.00000-86.601239185.32
350102016.12.20 01:56buy140250.250.840060.000000.00000
350112016.12.20 01:56sell140260.250.839900.000000.00000
350122016.12.20 07:09buy140270.380.838850.000000.00000
350132016.12.20 07:09sell140280.250.838690.000000.00000
350142016.12.20 08:50buy140290.570.837650.000000.00000
350152016.12.20 08:50sell140300.250.837490.000000.00000
350162016.12.20 08:50modify140280.250.838690.838690.00000
350172016.12.20 09:03s/l140280.250.838690.838690.000000.001239185.32
350182016.12.20 12:32close140290.570.839970.000000.00000157.431239342.75
350192016.12.20 12:32close140270.380.839970.000000.0000050.671239393.42
350202016.12.20 12:32close140250.250.839970.000000.00000-2.681239390.74
350212016.12.20 12:32close140260.250.840130.000000.00000-6.841239383.90
350222016.12.20 12:32close140300.250.840130.000000.00000-78.561239305.34
350232016.12.20 12:32buy140310.250.840120.000000.00000
350242016.12.20 12:32sell140320.250.839960.000000.00000
350252016.12.20 13:00sell140330.380.841630.000000.00000
350262016.12.20 13:00buy140340.250.841790.000000.00000
350272016.12.21 10:33sell140350.570.842850.000000.00000
350282016.12.21 10:33buy140360.250.843010.000000.00000
350292016.12.21 10:33modify140340.250.841790.841790.00000
350302016.12.21 11:19sell140370.860.844060.000000.00000
350312016.12.21 11:19buy140380.250.844220.000000.00000
350322016.12.21 11:19modify140360.250.843010.843010.00000
350332016.12.21 11:19modify140340.250.841790.843010.00000
350342016.12.21 11:26s/l140340.250.843010.843010.0000034.351239339.69
350352016.12.21 11:26s/l140360.250.843010.843010.000000.001239339.69
350362016.12.21 13:14close140310.250.841630.000000.0000043.021239382.71
350372016.12.21 13:14close140380.250.841630.000000.00000-76.931239305.78
350382016.12.21 13:14close140370.860.841790.000000.00000231.911239537.69
350392016.12.21 13:14close140350.570.841790.000000.0000071.781239609.47
350402016.12.21 13:14close140330.380.841790.000000.00000-7.701239601.77
350412016.12.21 13:14close140320.250.841790.000000.00000-54.671239547.10
350422016.12.21 13:14buy140390.250.841770.000000.00000
350432016.12.21 13:14sell140400.250.841610.000000.00000
350442016.12.21 14:25sell140410.380.842820.000000.00000
350452016.12.21 14:25buy140420.250.842980.000000.00000
350462016.12.21 16:05sell140430.570.844030.000000.00000
350472016.12.21 16:05buy140440.250.844190.000000.00000
350482016.12.21 16:05modify140420.250.842980.842980.00000
350492016.12.21 16:58s/l140420.250.842980.842980.000000.001239547.10
350502016.12.21 19:12sell140450.860.845240.000000.00000
350512016.12.21 19:12buy140460.250.845400.000000.00000
350522016.12.21 19:12modify140440.250.844190.844190.00000
350532016.12.21 19:55s/l140440.250.844190.844190.000000.001239547.10
350542016.12.22 10:52sell140471.290.846450.000000.00000
350552016.12.22 10:52buy140480.250.846610.000000.00000
350562016.12.22 10:52modify140460.250.845400.845400.00000
350572016.12.22 12:15sell140491.940.847660.000000.00000
350582016.12.22 12:15buy140500.250.847820.000000.00000
350592016.12.22 12:15modify140480.250.846610.846610.00000
350602016.12.22 12:15modify140460.250.845400.846610.00000
350612016.12.22 14:00s/l140460.250.846610.846610.0000030.261239577.36
350622016.12.22 14:00s/l140480.250.846610.846610.000000.001239577.36
350632016.12.22 16:54sell140512.910.848870.000000.00000
350642016.12.22 16:54buy140520.250.849030.000000.00000
350652016.12.22 16:54modify140500.250.847820.847820.00000
350662016.12.22 17:07sell140534.370.850090.000000.00000
350672016.12.22 17:07buy140540.250.850250.000000.00000
350682016.12.22 17:07modify140520.250.849030.849030.00000
350692016.12.22 17:07modify140500.250.847820.849030.00000
350702016.12.22 19:48s/l140500.250.849030.849030.0000035.631239612.99
350712016.12.22 19:48s/l140520.250.849030.849030.000000.001239612.99
350722016.12.23 10:31sell140556.560.851300.000000.00000
350732016.12.23 10:31buy140560.250.851460.000000.00000
350742016.12.23 10:31modify140540.250.850250.850250.00000
350752016.12.23 11:00sell140579.840.852550.000000.00000
350762016.12.23 11:00buy140580.250.852710.000000.00000
350772016.12.23 11:00modify140560.250.851460.851460.00000
350782016.12.23 11:00modify140540.250.850250.851460.00000
350792016.12.23 11:39s/l140540.250.851460.851460.0000033.701239646.69
350802016.12.23 11:39s/l140560.250.851460.851460.000000.001239646.69
350812016.12.23 15:20sell1405914.760.853770.000000.00000
350822016.12.23 15:20buy140600.250.853930.000000.00000
350832016.12.23 15:20modify140580.250.852710.852710.00000
350842016.12.23 15:34s/l140580.250.852710.852710.000000.001239646.69
350852016.12.23 23:31close140390.250.850490.000000.00000249.011239895.70
350862016.12.23 23:31close140600.250.850490.000000.00000-101.121239794.58
350872016.12.23 23:31close1405914.760.850650.000000.000005413.651245208.23
350882016.12.23 23:31close140579.840.850650.000000.000002197.851247406.08
350892016.12.23 23:31close140556.560.850650.000000.00000501.261247907.34
350902016.12.23 23:31close140534.370.850650.000000.00000-293.271247614.08
350912016.12.23 23:31close140512.910.850650.000000.00000-612.631247001.44
350922016.12.23 23:31close140491.940.850650.000000.00000-684.381246317.07
350932016.12.23 23:31close140471.290.850650.000000.00000-638.571245678.50
350942016.12.23 23:31close140450.860.850650.000000.00000-551.341245127.16
350952016.12.23 23:31close140430.570.850650.000000.00000-446.501244680.66
350962016.12.23 23:31close140410.380.850650.000000.00000-351.721244328.94
350972016.12.23 23:31close140400.250.850650.000000.00000-266.961244061.99
350982016.12.23 23:31buy140610.250.850640.000000.00000
350992016.12.23 23:31sell140620.250.850480.000000.00000
351002016.12.26 06:35sell140630.380.851730.000000.00000
351012016.12.26 06:35buy140640.250.851890.000000.00000
351022016.12.26 11:21buy140650.380.849380.000000.00000
351032016.12.26 11:21sell140660.250.849220.000000.00000
351042016.12.26 12:07buy140670.570.845880.000000.00000
351052016.12.26 12:07sell140680.250.845720.000000.00000
351062016.12.26 12:07modify140660.250.849220.849220.00000
351072016.12.26 12:07s/l140660.250.849220.849220.000000.001244061.99
351082016.12.26 12:07close140670.570.850580.000000.00000314.961244376.95
351092016.12.26 12:07close140650.380.850580.000000.0000053.611244430.56
351102016.12.26 12:07close140610.250.850580.000000.00000-3.591244426.97
351112016.12.26 12:07close140640.250.850580.000000.00000-38.501244388.47
351122016.12.26 12:07close140630.380.850740.000000.0000044.221244432.69
351132016.12.26 12:07close140620.250.850740.000000.00000-7.961244424.73
351142016.12.26 12:07close140680.250.850740.000000.00000-147.521244277.21
351152016.12.26 13:00buy140690.250.850860.000000.00000
351162016.12.26 13:00sell140700.250.850700.000000.00000
351172016.12.26 14:40buy140710.380.849590.000000.00000
351182016.12.26 14:40sell140720.250.849430.000000.00000
351192016.12.26 23:02buy140730.570.848350.000000.00000
351202016.12.26 23:02sell140740.250.848190.000000.00000
351212016.12.26 23:02modify140720.250.849430.849430.00000
351222016.12.26 23:02s/l140720.250.849430.849430.000000.001244277.21
351232016.12.27 00:23close140730.570.850870.000000.00000164.651244441.87
351242016.12.27 00:23close140710.380.850870.000000.0000054.391244496.26
351252016.12.27 00:23close140690.250.850870.000000.00000-1.541244494.72
351262016.12.27 00:23close140700.250.851030.000000.00000-10.011244484.71
351272016.12.27 00:23close140740.250.851030.000000.00000-83.751244400.96
351282016.12.27 00:23buy140750.250.851110.000000.00000
351292016.12.27 00:23sell140760.250.850950.000000.00000
351302016.12.27 12:48sell140770.380.852160.000000.00000
351312016.12.27 12:48buy140780.250.852320.000000.00000
351322016.12.27 16:03sell140790.570.853370.000000.00000
351332016.12.27 16:03buy140800.250.853530.000000.00000
351342016.12.27 16:03modify140780.250.852320.852320.00000
351352016.12.27 16:51s/l140780.250.852320.852320.000000.001244400.96
351362016.12.28 13:55close140750.250.850800.000000.00000-10.941244390.03
351372016.12.28 13:55close140800.250.850800.000000.00000-82.051244307.98
351382016.12.28 13:55close140790.570.850960.000000.00000160.701244468.68
351392016.12.28 13:55close140770.380.850960.000000.0000053.111244521.79
351402016.12.28 13:55close140760.250.850960.000000.00000-0.611244521.18
351412016.12.28 13:55buy140810.250.850970.000000.00000
351422016.12.28 13:55sell140820.250.850810.000000.00000
351432016.12.28 15:23sell140830.380.852010.000000.00000
351442016.12.28 15:23buy140840.250.852170.000000.00000
351452016.12.28 17:55buy140850.380.849750.000000.00000
351462016.12.28 17:55sell140860.250.849590.000000.00000
351472016.12.28 22:11modify140840.250.852170.852170.00000
351482016.12.28 22:11s/l140840.250.852170.852170.000000.001244521.18
351492016.12.29 06:17sell140870.570.853220.000000.00000
351502016.12.29 06:17buy140880.250.853380.000000.00000
351512016.12.29 11:50sell140890.860.854430.000000.00000
351522016.12.29 11:50buy140900.250.854590.000000.00000
351532016.12.29 11:50modify140880.250.853380.853380.00000
351542016.12.29 12:59s/l140880.250.853380.853380.000000.001244521.18
351552016.12.29 17:10sell140911.290.855640.000000.00000
351562016.12.29 17:10buy140920.250.855800.000000.00000
351572016.12.29 17:10modify140900.250.854590.854590.00000
351582016.12.29 18:00sell140931.940.857770.000000.00000
351592016.12.29 18:00buy140940.250.857930.000000.00000
351602016.12.29 18:00modify140920.250.855800.855800.00000
351612016.12.29 18:00modify140900.250.854590.855800.00000
351622016.12.29 21:50s/l140900.250.855800.855800.0000035.351244556.53
351632016.12.29 21:50s/l140920.250.855800.855800.000000.001244556.53
351642016.12.29 22:58close140850.380.854510.000000.00000203.351244759.88
351652016.12.29 22:58close140810.250.854510.000000.0000098.091244857.97
351662016.12.29 22:58close140940.250.854510.000000.00000-100.061244757.91
351672016.12.29 22:58close140931.940.854670.000000.00000703.661245461.57
351682016.12.29 22:58close140911.290.854670.000000.00000146.411245607.98
351692016.12.29 22:58close140890.860.854670.000000.00000-24.151245583.83
351702016.12.29 22:58close140870.570.854670.000000.00000-96.701245487.13
351712016.12.29 22:58close140830.380.854670.000000.00000-119.721245367.40
351722016.12.29 22:58close140820.250.854670.000000.00000-113.871245253.54
351732016.12.29 22:58close140860.250.854670.000000.00000-149.561245103.98
351742016.12.29 22:58buy140950.250.854680.000000.00000
351752016.12.29 22:58sell140960.250.854520.000000.00000
351762016.12.30 00:01buy140970.380.853290.000000.00000
351772016.12.30 00:01sell140980.250.853130.000000.00000
351782016.12.30 01:00sell140990.380.855900.000000.00000
351792016.12.30 01:00buy141000.250.856060.000000.00000
351802016.12.30 02:00sell141010.570.860010.000000.00000
351812016.12.30 02:00buy141020.250.860170.000000.00000
351822016.12.30 02:00modify141000.250.856060.856060.00000
351832016.12.30 05:27close140970.380.856890.000000.00000159.651245263.63
351842016.12.30 05:27close140950.250.856890.000000.0000062.651245326.28
351852016.12.30 05:27close141020.250.856890.000000.00000-95.691245230.59
351862016.12.30 05:27close141000.250.856890.856060.0000024.221245254.81
351872016.12.30 05:27close141010.570.857050.000000.00000196.861245451.67
351882016.12.30 05:27close140990.380.857050.000000.00000-50.991245400.68
351892016.12.30 05:27close140960.250.857050.000000.00000-74.121245326.56
351902016.12.30 05:27close140980.250.857050.000000.00000-114.351245212.21
351912016.12.30 05:27buy141030.250.857060.000000.00000
351922016.12.30 05:27sell141040.250.856900.000000.00000
351932016.12.30 08:11sell141050.380.858110.000000.00000
351942016.12.30 08:11buy141060.250.858270.000000.00000
351952016.12.30 10:20buy141070.380.855850.000000.00000
351962016.12.30 10:20sell141080.250.855690.000000.00000
351972016.12.30 11:19modify141060.250.858270.858270.00000
351982016.12.30 11:21s/l141060.250.858270.858270.000000.001245212.21
351992016.12.30 11:56sell141090.570.859320.000000.00000
352002016.12.30 11:56buy141100.250.859480.000000.00000
352012016.12.30 12:10sell141110.860.860530.000000.00000
352022016.12.30 12:10buy141120.250.860690.000000.00000
352032016.12.30 12:10modify141100.250.859480.859480.00000
352042016.12.30 12:16s/l141100.250.859480.859480.000000.001245212.21
352052016.12.30 12:32close141070.380.858170.000000.00000102.731245314.94
352062016.12.30 12:32close141030.250.858170.000000.0000032.341245347.28
352072016.12.30 12:32close141120.250.858170.000000.00000-73.411245273.87
352082016.12.30 12:32close141110.860.858330.000000.00000220.431245494.30
352092016.12.30 12:32close141090.570.858330.000000.0000065.741245560.04
352102016.12.30 12:32close141050.380.858330.000000.00000-9.741245550.30
352112016.12.30 12:32close141040.250.858330.000000.00000-41.651245508.65
352122016.12.30 12:32close141080.250.858330.000000.00000-76.891245431.76
352132016.12.30 12:32buy141130.250.858340.000000.00000
352142016.12.30 12:32sell141140.250.858180.000000.00000
352152016.12.30 14:28buy141150.380.857140.000000.00000
352162016.12.30 14:28sell141160.250.856980.000000.00000
352172016.12.30 15:00buy141170.570.855300.000000.00000
352182016.12.30 15:00sell141180.250.855140.000000.00000
352192016.12.30 15:00modify141160.250.856980.856980.00000
352202016.12.30 16:00buy141190.860.854080.000000.00000
352212016.12.30 16:00sell141200.250.853920.000000.00000
352222016.12.30 16:00modify141180.250.855140.855140.00000
352232016.12.30 16:00modify141160.250.856980.855140.00000
352242016.12.30 17:00buy141211.290.852080.000000.00000
352252016.12.30 17:00sell141220.250.851920.000000.00000
352262016.12.30 17:00modify141200.250.853920.853920.00000
352272016.12.30 17:00modify141180.250.855140.853920.00000
352282016.12.30 17:00modify141160.250.856980.853920.00000
352292016.12.30 17:08s/l141160.250.853920.853920.0000089.591245521.35
352302016.12.30 17:08s/l141180.250.853920.853920.0000035.721245557.07
352312016.12.30 17:08s/l141200.250.853920.853920.000000.001245557.07
352322016.12.30 17:43close141211.290.855070.000000.00000451.091246008.16
352332016.12.30 17:43close141190.860.855070.000000.0000099.571246107.73
352342016.12.30 17:43close141170.570.855070.000000.00000-15.331246092.40
352352016.12.30 17:43close141150.380.855070.000000.00000-91.991246000.41
352362016.12.30 17:43close141130.250.855070.000000.00000-95.611245904.80
352372016.12.30 17:43close141140.250.855230.000000.0000086.231245991.03
352382016.12.30 17:43close141220.250.855230.000000.00000-96.761245894.27
352392016.12.30 18:00buy141230.250.853530.000000.00000
352402016.12.30 18:00sell141240.250.853370.000000.00000
352412016.12.30 19:00sell141250.380.855430.000000.00000
352422016.12.30 19:00buy141260.250.855590.000000.00000
352432017.01.02 00:00buy141270.380.852010.000000.00000
352442017.01.02 00:00sell141280.250.851850.000000.00000
352452017.01.02 01:09buy141290.570.850570.000000.00000
352462017.01.02 01:09sell141300.250.850410.000000.00000
352472017.01.02 01:09modify141280.250.851850.851850.00000
352482017.01.02 01:09s/l141280.250.851850.851850.000000.001245894.27
352492017.01.02 01:25close141290.570.853020.000000.00000163.711246057.98
352502017.01.02 01:25close141270.380.853020.000000.0000044.991246102.97
352512017.01.02 01:25close141230.250.853020.000000.00000-16.781246086.20
352522017.01.02 01:25close141260.250.853020.000000.00000-77.151246009.05
352532017.01.02 01:25close141250.380.853180.000000.0000099.731246108.77
352542017.01.02 01:25close141240.250.853180.000000.000005.251246114.02
352552017.01.02 01:25close141300.250.853180.000000.00000-81.171246032.85
352562017.01.02 02:01buy141310.250.851970.000000.00000
352572017.01.02 02:01sell141320.250.851810.000000.00000
352582017.01.02 08:01buy141330.380.850040.000000.00000
352592017.01.02 08:01sell141340.250.849880.000000.00000
352602017.01.02 09:18buy141350.570.848390.000000.00000
352612017.01.02 09:18sell141360.250.848230.000000.00000
352622017.01.02 09:18modify141340.250.849880.849880.00000
352632017.01.02 09:18s/l141340.250.849880.849880.000000.001246032.85
352642017.01.02 09:18close141350.570.852020.000000.00000242.851246275.70
352652017.01.02 09:18close141330.380.852020.000000.0000088.311246364.01
352662017.01.02 09:18close141310.250.852020.000000.000001.471246365.48
352672017.01.02 09:18close141320.250.852180.000000.00000-10.851246354.63
352682017.01.02 09:18close141360.250.852180.000000.00000-115.881246238.75
352692017.01.02 10:00buy141370.250.851760.000000.00000
352702017.01.02 10:00sell141380.250.851600.000000.00000
352712017.01.02 11:00buy141390.380.850070.000000.00000
352722017.01.02 11:00sell141400.250.849910.000000.00000
352732017.01.03 08:08sell141410.380.852810.000000.00000
352742017.01.03 08:08buy141420.250.852970.000000.00000
352752017.01.03 10:19modify141400.250.849910.849910.00000
352762017.01.03 10:20s/l141400.250.849910.849910.00000-0.321246238.44
352772017.01.03 10:21buy141430.570.848870.000000.00000
352782017.01.03 10:21sell141440.250.848710.000000.00000
352792017.01.03 10:57close141430.570.851290.000000.00000162.041246400.48
352802017.01.03 10:57close141390.380.851290.000000.0000051.681246452.16
352812017.01.03 10:57close141370.250.851290.000000.00000-15.631246436.53
352822017.01.03 10:57close141420.250.851290.000000.00000-49.341246387.19
352832017.01.03 10:57close141410.380.851450.000000.0000060.701246447.89
352842017.01.03 10:57close141380.250.851450.000000.000004.081246451.97
352852017.01.03 10:57close141440.250.851450.000000.00000-80.451246371.52
352862017.01.03 11:00buy141450.250.852090.000000.00000
352872017.01.03 11:00sell141460.250.851930.000000.00000
352882017.01.03 12:00buy141470.380.846560.000000.00000
352892017.01.03 12:00sell141480.250.846400.000000.00000
352902017.01.03 13:20buy141490.570.845360.000000.00000
352912017.01.03 13:20sell141500.250.845200.000000.00000
352922017.01.03 13:20modify141480.250.846400.846400.00000
352932017.01.03 13:31s/l141480.250.846400.846400.000000.001246371.52
352942017.01.03 16:22close141490.570.847700.000000.00000157.341246528.86
352952017.01.03 16:22close141470.380.847700.000000.0000051.101246579.96
352962017.01.03 16:22close141450.250.847700.000000.00000-129.471246450.49
352972017.01.03 16:22close141460.250.847860.000000.00000120.011246570.50
352982017.01.03 16:22close141500.250.847860.000000.00000-78.431246492.07
352992017.01.03 16:22buy141510.250.847850.000000.00000
353002017.01.03 16:22sell141520.250.847690.000000.00000
353012017.01.03 17:30sell141530.380.848900.000000.00000
353022017.01.03 17:30buy141540.250.849060.000000.00000
353032017.01.03 18:19sell141550.570.850110.000000.00000
353042017.01.03 18:19buy141560.250.850270.000000.00000
353052017.01.03 18:19modify141540.250.849060.849060.00000
353062017.01.03 20:01sell141570.860.851340.000000.00000
353072017.01.03 20:01buy141580.250.851500.000000.00000
353082017.01.03 20:01modify141560.250.850270.850270.00000
353092017.01.03 20:01modify141540.250.849060.850270.00000
353102017.01.03 22:05s/l141540.250.850270.850270.0000035.581246527.65
353112017.01.03 22:05s/l141560.250.850270.850270.000000.001246527.65
353122017.01.04 09:14close141510.250.848870.000000.0000028.211246555.87
353132017.01.04 09:14close141580.250.848870.000000.00000-79.291246476.58
353142017.01.04 09:14close141570.860.849030.000000.00000232.881246709.46
353152017.01.04 09:14close141550.570.849030.000000.0000071.781246781.24
353162017.01.04 09:14close141530.380.849030.000000.00000-6.301246774.94
353172017.01.04 09:14close141520.250.849030.000000.00000-39.781246735.16
353182017.01.04 09:14buy141590.250.849020.000000.00000
353192017.01.04 09:14sell141600.250.848860.000000.00000
353202017.01.04 10:10sell141610.380.850060.000000.00000
353212017.01.04 10:10buy141620.250.850220.000000.00000
353222017.01.04 11:00sell141630.570.851270.000000.00000
353232017.01.04 11:00buy141640.250.851430.000000.00000
353242017.01.04 11:00modify141620.250.850220.850220.00000
353252017.01.04 11:30s/l141620.250.850220.850220.000000.001246735.16
353262017.01.04 17:14sell141650.860.852480.000000.00000
353272017.01.04 17:14buy141660.250.852640.000000.00000
353282017.01.04 17:14modify141640.250.851430.851430.00000
353292017.01.04 18:13s/l141640.250.851430.851430.000000.001246735.16
353302017.01.04 19:13close141590.250.850030.000000.0000029.701246764.86
353312017.01.04 19:13close141660.250.850030.000000.00000-76.761246688.10
353322017.01.04 19:13close141650.860.850190.000000.00000231.641246919.74
353332017.01.04 19:13close141630.570.850190.000000.0000072.411246992.15
353342017.01.04 19:13close141610.380.850190.000000.00000-5.811246986.34
353352017.01.04 19:13close141600.250.850190.000000.00000-39.111246947.23
353362017.01.04 19:13buy141670.250.850150.000000.00000
353372017.01.04 19:13sell141680.250.849990.000000.00000
353382017.01.04 23:11sell141690.380.851200.000000.00000
353392017.01.04 23:11buy141700.250.851360.000000.00000
353402017.01.05 02:03sell141710.570.852400.000000.00000
353412017.01.05 02:03buy141720.250.852560.000000.00000
353422017.01.05 02:03modify141700.250.851360.851360.00000
353432017.01.05 03:00sell141730.860.853610.000000.00000
353442017.01.05 03:00buy141740.250.853770.000000.00000
353452017.01.05 03:00modify141720.250.852560.852560.00000
353462017.01.05 03:00modify141700.250.851360.852560.00000
353472017.01.05 03:22s/l141700.250.852560.852560.0000029.711246976.94
353482017.01.05 03:22s/l141720.250.852560.852560.000000.001246976.94
353492017.01.05 07:22sell141751.290.854820.000000.00000
353502017.01.05 07:22buy141760.250.854980.000000.00000
353512017.01.05 07:22modify141740.250.853770.853770.00000
353522017.01.05 09:44sell141771.940.856030.000000.00000
353532017.01.05 09:44buy141780.250.856190.000000.00000
353542017.01.05 09:44modify141760.250.854980.854980.00000
353552017.01.05 09:44modify141740.250.853770.854980.00000
353562017.01.05 10:00sell141792.910.857330.000000.00000
353572017.01.05 10:00buy141800.250.857490.000000.00000
353582017.01.05 10:00modify141780.250.856190.856190.00000
353592017.01.05 10:00modify141760.250.854980.856190.00000
353602017.01.05 10:00modify141740.250.853770.856190.00000
353612017.01.05 10:26s/l141740.250.856190.856190.0000070.661247047.60
353622017.01.05 10:26s/l141760.250.856190.856190.0000035.331247082.93
353632017.01.05 10:26s/l141780.250.856190.856190.000000.001247082.93
353642017.01.05 11:30close141670.250.854390.000000.00000118.591247201.52
353652017.01.05 11:30close141800.250.854390.000000.00000-90.711247110.81
353662017.01.05 11:30close141792.910.854550.000000.00000946.671248057.48
353672017.01.05 11:30close141771.940.854550.000000.00000335.991248393.47
353682017.01.05 11:30close141751.290.854550.000000.0000040.761248434.23
353692017.01.05 11:30close141730.860.854550.000000.00000-94.601248339.63
353702017.01.05 11:30close141710.570.854550.000000.00000-143.411248196.22
353712017.01.05 11:30close141690.380.854550.000000.00000-150.421248045.79
353722017.01.05 11:30close141680.250.854550.000000.00000-134.361247911.44
353732017.01.05 11:30buy141810.250.854540.000000.00000
353742017.01.05 11:30sell141820.250.854380.000000.00000
353752017.01.05 12:38buy141830.380.853330.000000.00000
353762017.01.05 12:38sell141840.250.853170.000000.00000
353772017.01.05 13:15buy141850.570.852120.000000.00000
353782017.01.05 13:15sell141860.250.851960.000000.00000
353792017.01.05 13:15modify141840.250.853170.853170.00000
353802017.01.05 13:33s/l141840.250.853170.853170.000000.001247911.44
353812017.01.05 15:15close141850.570.854480.000000.00000157.431248068.87
353822017.01.05 15:15close141830.380.854480.000000.0000051.141248120.01
353832017.01.05 15:15close141810.250.854480.000000.00000-1.761248118.25
353842017.01.05 15:15close141820.250.854640.000000.00000-7.611248110.64
353852017.01.05 15:15close141860.250.854640.000000.00000-78.401248032.24
353862017.01.05 15:15buy141870.250.854660.000000.00000
353872017.01.05 15:15sell141880.250.854500.000000.00000
353882017.01.05 16:12sell141890.380.855710.000000.00000
353892017.01.05 16:12buy141900.250.855870.000000.00000
353902017.01.05 17:58buy141910.380.853450.000000.00000
353912017.01.05 17:58sell141920.250.853290.000000.00000
353922017.01.05 18:26buy141930.570.852240.000000.00000
353932017.01.05 18:26sell141940.250.852080.000000.00000
353942017.01.05 18:26modify141920.250.853290.853290.00000
353952017.01.05 18:35s/l141920.250.853290.853290.000000.001248032.24
353962017.01.06 06:12close141930.570.854890.000000.00000172.521248204.76
353972017.01.06 06:12close141910.380.854890.000000.0000061.231248265.99
353982017.01.06 06:12close141870.250.854890.000000.000004.901248270.90
353992017.01.06 06:12close141900.250.854890.000000.00000-30.491248240.41
354002017.01.06 06:12close141890.380.855050.000000.0000028.851248269.25
354012017.01.06 06:12close141880.250.855050.000000.00000-16.401248252.86
354022017.01.06 06:12close141940.250.855050.000000.00000-87.161248165.70
354032017.01.06 06:12buy141950.250.855040.000000.00000
354042017.01.06 06:12sell141960.250.854880.000000.00000
354052017.01.06 11:26sell141970.380.856090.000000.00000
354062017.01.06 11:26buy141980.250.856250.000000.00000
354072017.01.06 12:59sell141990.570.857300.000000.00000
354082017.01.06 12:59buy142000.250.857460.000000.00000
354092017.01.06 12:59modify141980.250.856250.856250.00000
354102017.01.06 13:03s/l141980.250.856250.856250.000000.001248165.70
354112017.01.06 15:32close141950.250.854780.000000.00000-7.601248158.10
354122017.01.06 15:32close142000.250.854780.000000.00000-78.381248079.72
354132017.01.06 15:32close141990.570.854940.000000.00000157.341248237.06
354142017.01.06 15:32close141970.380.854940.000000.0000051.111248288.17
354152017.01.06 15:32close141960.250.854940.000000.00000-1.751248286.42
354162017.01.06 15:32buy142010.250.854930.000000.00000
354172017.01.06 15:32sell142020.250.854770.000000.00000
354182017.01.06 16:34sell142030.380.855980.000000.00000
354192017.01.06 16:34buy142040.250.856140.000000.00000
354202017.01.06 17:06sell142050.570.857180.000000.00000
354212017.01.06 17:06buy142060.250.857340.000000.00000
354222017.01.06 17:06modify142040.250.856140.856140.00000
354232017.01.06 18:00sell142070.860.858390.000000.00000
354242017.01.06 18:00buy142080.250.858550.000000.00000
354252017.01.06 18:00modify142060.250.857340.857340.00000
354262017.01.06 18:00modify142040.250.856140.857340.00000
354272017.01.06 18:25s/l142040.250.857340.857340.0000034.991248321.41
354282017.01.06 18:25s/l142060.250.857340.857340.000000.001248321.41
354292017.01.06 23:59close142010.250.855860.000000.0000027.171248348.58
354302017.01.06 23:59close142080.250.855860.000000.00000-78.581248270.00
354312017.01.06 23:59close142070.860.856020.000000.00000238.101248508.10
354322017.01.06 23:59close142050.570.856020.000000.0000077.241248585.34
354332017.01.06 23:59close142030.380.856020.000000.00000-1.781248583.56
354342017.01.06 23:59close142020.250.856020.000000.00000-36.511248547.05
354352017.01.09 00:01buy142090.250.859390.000000.00000
354362017.01.09 00:01sell142100.250.859230.000000.00000
354372017.01.09 06:45sell142110.380.860440.000000.00000
354382017.01.09 06:45buy142120.250.860600.000000.00000
354392017.01.09 07:21sell142130.570.861650.000000.00000
354402017.01.09 07:21buy142140.250.861810.000000.00000
354412017.01.09 07:21modify142120.250.860600.860600.00000
354422017.01.09 08:00sell142150.860.863530.000000.00000
354432017.01.09 08:00buy142160.250.863690.000000.00000
354442017.01.09 08:00modify142140.250.861810.861810.00000
354452017.01.09 08:00modify142120.250.860600.861810.00000
354462017.01.09 09:00sell142171.290.864740.000000.00000
354472017.01.09 09:00buy142180.250.864900.000000.00000
354482017.01.09 09:00modify142160.250.863690.863690.00000
354492017.01.09 09:00modify142140.250.861810.863690.00000
354502017.01.09 09:00modify142120.250.860600.863690.00000
354512017.01.09 10:36sell142191.940.865940.000000.00000
354522017.01.09 10:36buy142200.250.866100.000000.00000
354532017.01.09 10:36modify142180.250.864900.864900.00000
354542017.01.09 10:36modify142160.250.863690.864900.00000
354552017.01.09 10:36modify142140.250.861810.864900.00000
354562017.01.09 10:36modify142120.250.860600.864900.00000
354572017.01.09 11:28sell142212.910.867150.000000.00000
354582017.01.09 11:28buy142220.250.867310.000000.00000
354592017.01.09 11:28modify142200.250.866100.866100.00000
354602017.01.09 11:28modify142180.250.864900.866100.00000
354612017.01.09 11:28modify142160.250.863690.866100.00000
354622017.01.09 11:28modify142140.250.861810.866100.00000
354632017.01.09 11:28modify142120.250.860600.866100.00000
354642017.01.09 12:15s/l142120.250.866100.866100.00000158.761248705.81
354652017.01.09 12:15s/l142140.250.866100.866100.00000123.831248829.64
354662017.01.09 12:15s/l142160.250.866100.866100.0000069.561248899.20
354672017.01.09 12:15s/l142180.250.866100.866100.0000034.641248933.84
354682017.01.09 12:15s/l142200.250.866100.866100.000000.001248933.84
354692017.01.09 13:28close142090.250.864190.000000.00000138.861249072.70
354702017.01.09 13:28close142220.250.864190.000000.00000-90.261248982.44
354712017.01.09 13:28close142212.910.864350.000000.00000942.671249925.11
354722017.01.09 13:28close142191.940.864350.000000.00000356.871250281.98
354732017.01.09 13:28close142171.290.864350.000000.0000058.211250340.19
354742017.01.09 13:28close142150.860.864350.000000.00000-81.591250258.60
354752017.01.09 13:28close142130.570.864350.000000.00000-178.051250080.55
354762017.01.09 13:28close142110.380.864350.000000.00000-171.901249908.65
354772017.01.09 13:28close142100.250.864350.000000.00000-148.091249760.56
354782017.01.09 13:28buy142230.250.864360.000000.00000
354792017.01.09 13:28sell142240.250.864200.000000.00000
354802017.01.09 14:03sell142250.380.865410.000000.00000
354812017.01.09 14:03buy142260.250.865570.000000.00000
354822017.01.09 15:19sell142270.570.866630.000000.00000
354832017.01.09 15:19buy142280.250.866790.000000.00000
354842017.01.09 15:19modify142260.250.865570.865570.00000
354852017.01.09 16:00sell142290.860.867840.000000.00000
354862017.01.09 16:00buy142300.250.868000.000000.00000
354872017.01.09 16:00modify142280.250.866790.866790.00000
354882017.01.09 16:00modify142260.250.865570.866790.00000
354892017.01.09 16:35s/l142260.250.866790.866790.0000035.191249795.75
354902017.01.09 16:35s/l142280.250.866790.866790.000000.001249795.75
354912017.01.09 17:58sell142311.290.869040.000000.00000
354922017.01.09 17:58buy142320.250.869200.000000.00000
354932017.01.09 17:58modify142300.250.868000.868000.00000
354942017.01.09 18:15s/l142300.250.868000.868000.000000.001249795.75
354952017.01.10 02:21sell142331.940.870250.000000.00000
354962017.01.10 02:21buy142340.250.870410.000000.00000
354972017.01.10 02:21modify142320.250.869200.869200.00000
354982017.01.10 03:01sell142352.910.871460.000000.00000
354992017.01.10 03:01buy142360.250.871620.000000.00000
355002017.01.10 03:01modify142340.250.870410.870410.00000
355012017.01.10 03:01modify142320.250.869200.870410.00000
355022017.01.10 05:45sell142374.370.872670.000000.00000
355032017.01.10 05:45buy142380.250.872830.000000.00000
355042017.01.10 05:45modify142360.250.871620.871620.00000
355052017.01.10 05:45modify142340.250.870410.871620.00000
355062017.01.10 05:45modify142320.250.869200.871620.00000
355072017.01.10 09:54s/l142320.250.871620.871620.0000067.581249863.33
355082017.01.10 09:54s/l142340.250.871620.871620.0000034.711249898.04
355092017.01.10 09:54s/l142360.250.871620.871620.000000.001249898.04
355102017.01.10 10:16sell142396.560.873870.000000.00000
355112017.01.10 10:16buy142400.250.874030.000000.00000
355122017.01.10 10:16modify142380.250.872830.872830.00000
355132017.01.10 11:47s/l142380.250.872830.872830.000000.001249898.04
355142017.01.10 13:23close142230.250.870760.000000.00000181.921250079.96
355152017.01.10 13:23close142400.250.870760.000000.00000-93.881249986.08
355162017.01.10 13:23close142396.560.870920.000000.000002222.021252208.10
355172017.01.10 13:23close142374.370.870920.000000.00000878.091253086.19
355182017.01.10 13:23close142352.910.870920.000000.00000180.431253266.62
355192017.01.10 13:23close142331.940.870920.000000.00000-149.241253117.38
355202017.01.10 13:23close142311.290.870920.000000.00000-280.111252837.28
355212017.01.10 13:23close142290.860.870920.000000.00000-305.241252532.04
355222017.01.10 13:23close142270.570.870920.000000.00000-281.501252250.54
355232017.01.10 13:23close142250.380.870920.000000.00000-240.891252009.65
355242017.01.10 13:23close142240.250.870920.000000.00000-193.221251816.43
355252017.01.10 13:23buy142410.250.870910.000000.00000
355262017.01.10 13:23sell142420.250.870750.000000.00000
355272017.01.10 14:42buy142430.380.869700.000000.00000
355282017.01.10 14:42sell142440.250.869540.000000.00000
355292017.01.10 15:26buy142450.570.868480.000000.00000
355302017.01.10 15:26sell142460.250.868320.000000.00000
355312017.01.10 15:26modify142440.250.869540.869540.00000
355322017.01.10 15:56s/l142440.250.869540.869540.000000.001251816.43
355332017.01.10 16:52close142450.570.870870.000000.00000156.431251972.86
355342017.01.10 16:52close142430.380.870870.000000.0000051.051252023.91
355352017.01.10 16:52close142410.250.870870.000000.00000-1.151252022.76
355362017.01.10 16:52close142420.250.871030.000000.00000-8.041252014.72
355372017.01.10 16:52close142460.250.871030.000000.00000-77.781251936.94
355382017.01.10 16:52buy142470.250.871040.000000.00000
355392017.01.10 16:52sell142480.250.870880.000000.00000
355402017.01.10 17:56buy142490.380.869830.000000.00000
355412017.01.10 17:56sell142500.250.869670.000000.00000
355422017.01.10 19:11buy142510.570.868630.000000.00000
355432017.01.10 19:11sell142520.250.868470.000000.00000
355442017.01.10 19:11modify142500.250.869670.869670.00000
355452017.01.10 23:32buy142530.860.867420.000000.00000
355462017.01.10 23:32sell142540.250.867260.000000.00000
355472017.01.10 23:32modify142520.250.868470.868470.00000
355482017.01.10 23:32modify142500.250.869670.868470.00000
355492017.01.11 02:03buy142551.290.866210.000000.00000
355502017.01.11 02:03sell142560.250.866050.000000.00000
355512017.01.11 02:03modify142540.250.867260.867260.00000
355522017.01.11 02:03modify142520.250.868470.867260.00000
355532017.01.11 02:03modify142500.250.869670.867260.00000
355542017.01.11 06:21s/l142500.250.867260.867260.0000069.151252006.09
355552017.01.11 06:21s/l142520.250.867260.867260.0000034.561252040.65
355562017.01.11 06:21s/l142540.250.867260.867260.00000-0.321252040.33
355572017.01.11 08:57close142551.290.868670.000000.00000365.321252405.65
355582017.01.11 08:57close142530.860.868670.000000.00000117.471252523.12
355592017.01.11 08:57close142510.570.868670.000000.00000-1.551252521.57
355602017.01.11 08:57close142490.380.868670.000000.00000-53.521252468.05
355612017.01.11 08:57close142470.250.868670.000000.00000-70.041252398.02
355622017.01.11 08:57close142480.250.868830.000000.0000058.671252456.69
355632017.01.11 08:57close142560.250.868830.000000.00000-79.991252376.70
355642017.01.11 08:57buy142570.250.868840.000000.00000
355652017.01.11 08:57sell142580.250.868680.000000.00000
355662017.01.11 09:45buy142590.380.867620.000000.00000
355672017.01.11 09:45sell142600.250.867460.000000.00000
355682017.01.11 12:03sell142610.380.869890.000000.00000
355692017.01.11 12:03buy142620.250.870050.000000.00000
355702017.01.11 12:42modify142600.250.867460.867460.00000
355712017.01.11 12:42s/l142600.250.867460.867460.000000.001252376.70
355722017.01.11 13:17buy142630.570.866410.000000.00000
355732017.01.11 13:17sell142640.250.866250.000000.00000
355742017.01.11 17:05buy142650.860.865200.000000.00000
355752017.01.11 17:05sell142660.250.865040.000000.00000
355762017.01.11 17:05modify142640.250.866250.866250.00000
355772017.01.11 17:18s/l142640.250.866250.866250.000000.001252376.70
355782017.01.11 17:18close142650.860.867410.000000.00000219.111252595.81
355792017.01.11 17:18close142630.570.867410.000000.0000065.711252661.52
355802017.01.11 17:18close142590.380.867410.000000.00000-9.201252652.32
355812017.01.11 17:18close142570.250.867410.000000.00000-41.211252611.11
355822017.01.11 17:18close142620.250.867410.000000.00000-76.091252535.02
355832017.01.11 17:18close142610.380.867570.000000.00000101.621252636.64
355842017.01.11 17:18close142580.250.867570.000000.0000031.991252668.63
355852017.01.11 17:18close142660.250.867570.000000.00000-72.901252595.73
355862017.01.11 18:00buy142670.250.867810.000000.00000
355872017.01.11 18:00sell142680.250.867650.000000.00000
355882017.01.11 19:00buy142690.380.866600.000000.00000
355892017.01.11 19:00sell142700.250.866440.000000.00000
355902017.01.11 20:03sell142710.380.868860.000000.00000
355912017.01.11 20:03buy142720.250.869020.000000.00000
355922017.01.11 20:09modify142700.250.866440.866440.00000
355932017.01.11 20:09s/l142700.250.866440.866440.000000.001252595.73
355942017.01.12 04:17sell142730.570.870070.000000.00000
355952017.01.12 04:17buy142740.250.870230.000000.00000
355962017.01.12 04:17modify142720.250.869020.869020.00000
355972017.01.12 04:44s/l142720.250.869020.869020.00000-5.481252590.25
355982017.01.12 09:29close142690.380.867180.000000.0000017.091252607.34
355992017.01.12 09:29close142670.250.867180.000000.00000-23.641252583.69
356002017.01.12 09:29close142740.250.867180.000000.00000-87.931252495.76
356012017.01.12 09:29close142730.570.867340.000000.00000179.411252675.17
356022017.01.12 09:29close142710.380.867340.000000.0000065.141252740.31
356032017.01.12 09:29close142680.250.867340.000000.000007.981252748.29
356042017.01.12 09:29buy142750.250.867320.000000.00000
356052017.01.12 09:29sell142760.250.867160.000000.00000
356062017.01.12 10:42buy142770.380.866120.000000.00000
356072017.01.12 10:42sell142780.250.865960.000000.00000
356082017.01.12 14:17sell142790.380.868380.000000.00000
356092017.01.12 14:17buy142800.250.868540.000000.00000
356102017.01.12 17:34sell142810.570.869590.000000.00000
356112017.01.12 17:34buy142820.250.869750.000000.00000
356122017.01.12 17:34modify142800.250.868540.868540.00000
356132017.01.12 18:00sell142830.860.871840.000000.00000
356142017.01.12 18:00buy142840.250.872000.000000.00000
356152017.01.12 18:00modify142820.250.869750.869750.00000
356162017.01.12 18:00modify142800.250.868540.869750.00000
356172017.01.12 19:00sell142851.290.873390.000000.00000
356182017.01.12 19:00buy142860.250.873550.000000.00000
356192017.01.12 19:00modify142840.250.872000.872000.00000
356202017.01.12 19:00modify142820.250.869750.872000.00000
356212017.01.12 19:00modify142800.250.868540.872000.00000
356222017.01.12 20:40sell142871.940.874600.000000.00000
356232017.01.12 20:40buy142880.250.874760.000000.00000
356242017.01.12 20:40modify142860.250.873550.873550.00000
356252017.01.12 20:40modify142840.250.872000.873550.00000
356262017.01.12 20:40modify142820.250.869750.873550.00000
356272017.01.12 20:40modify142800.250.868540.873550.00000
356282017.01.12 21:59s/l142800.250.873550.873550.00000143.381252891.67
356292017.01.12 21:59s/l142820.250.873550.873550.00000108.751253000.42
356302017.01.12 21:59s/l142840.250.873550.873550.0000044.361253044.78
356312017.01.12 21:59s/l142860.250.873550.873550.000000.001253044.78
356322017.01.13 00:00close142770.380.870420.000000.00000184.951253229.74
356332017.01.13 00:00close142750.250.870420.000000.0000087.211253316.95
356342017.01.13 00:00close142880.250.870420.000000.00000-126.481253190.47
356352017.01.13 00:00close142871.940.870580.000000.00000893.341254083.82
356362017.01.13 00:00close142851.290.870580.000000.00000414.731254498.55
356372017.01.13 00:00close142830.860.870580.000000.00000123.371254621.92
356382017.01.13 00:00close142810.570.870580.000000.00000-65.551254556.38
356392017.01.13 00:00close142790.380.870580.000000.00000-96.511254459.86
356402017.01.13 00:00close142760.250.870580.000000.00000-98.531254361.33
356412017.01.13 00:00close142780.250.870580.000000.00000-132.991254228.34
356422017.01.13 00:00buy142890.250.870380.000000.00000
356432017.01.13 00:00sell142900.250.870220.000000.00000
356442017.01.13 01:00sell142910.380.872750.000000.00000
356452017.01.13 01:00buy142920.250.872910.000000.00000
356462017.01.13 08:27sell142930.570.873960.000000.00000
356472017.01.13 08:27buy142940.250.874120.000000.00000
356482017.01.13 08:27modify142920.250.872910.872910.00000
356492017.01.13 10:12s/l142920.250.872910.872910.000000.001254228.34
356502017.01.13 12:06close142890.250.871420.000000.0000029.841254258.18
356512017.01.13 12:06close142940.250.871420.000000.00000-77.461254180.72
356522017.01.13 12:06close142930.570.871580.000000.00000155.651254336.37
356532017.01.13 12:06close142910.380.871580.000000.0000051.011254387.38
356542017.01.13 12:06close142900.250.871580.000000.00000-39.011254348.37
356552017.01.13 12:06buy142950.250.871570.000000.00000
356562017.01.13 12:06sell142960.250.871410.000000.00000
356572017.01.13 13:33sell142970.380.872620.000000.00000
356582017.01.13 13:33buy142980.250.872780.000000.00000
356592017.01.13 14:00sell142990.570.873820.000000.00000
356602017.01.13 14:00buy143000.250.873980.000000.00000
356612017.01.13 14:00modify142980.250.872780.872780.00000
356622017.01.13 15:05sell143010.860.875040.000000.00000
356632017.01.13 15:05buy143020.250.875200.000000.00000
356642017.01.13 15:05modify143000.250.873980.873980.00000
356652017.01.13 15:05modify142980.250.872780.873980.00000
356662017.01.13 16:46s/l142980.250.873980.873980.0000034.331254382.70
356672017.01.13 16:46s/l143000.250.873980.873980.000000.001254382.70
356682017.01.13 17:58close142950.250.872570.000000.0000028.651254411.35
356692017.01.13 17:58close143020.250.872570.000000.00000-75.351254336.00
356702017.01.13 17:58close143010.860.872730.000000.00000227.631254563.63
356712017.01.13 17:58close142990.570.872730.000000.0000071.191254634.82
356722017.01.13 17:58close142970.380.872730.000000.00000-4.791254630.03
356732017.01.13 17:58close142960.250.872730.000000.00000-37.811254592.22
356742017.01.13 17:58buy143030.250.872720.000000.00000
356752017.01.13 17:58sell143040.250.872560.000000.00000
356762017.01.13 18:16buy143050.380.871510.000000.00000
356772017.01.13 18:16sell143060.250.871350.000000.00000
356782017.01.13 21:42sell143070.380.873770.000000.00000
356792017.01.13 21:42buy143080.250.873930.000000.00000
356802017.01.13 23:59modify143060.250.871350.871350.00000
356812017.01.13 23:59buy143090.570.869930.000000.00000
356822017.01.13 23:59sell143100.250.869770.000000.00000
356832017.01.16 00:01s/l143060.250.871350.871350.00000-0.321254591.90
356842017.01.16 00:01sell143110.570.882010.000000.00000
356852017.01.16 00:01buy143120.250.882170.000000.00000
356862017.01.16 00:01close143090.570.882010.000000.00000776.501255368.41
356872017.01.16 00:01close143050.380.882010.000000.00000449.601255818.01
356882017.01.16 00:01close143030.250.882010.000000.00000261.491256079.50
356892017.01.16 00:01close143120.250.882010.000000.00000-4.541256074.96
356902017.01.16 00:01close143080.250.882010.000000.00000227.191256302.16
356912017.01.16 00:01close143110.570.882170.000000.00000-10.341256291.82
356922017.01.16 00:01close143070.380.882170.000000.00000-362.321255929.49
356932017.01.16 00:01close143040.250.882170.000000.00000-272.661255656.83
356942017.01.16 00:01close143100.250.882170.000000.00000-351.731255305.10
356952017.01.16 00:01buy143130.250.882520.000000.00000
356962017.01.16 00:01sell143140.250.882360.000000.00000
356972017.01.16 01:19sell143150.380.883580.000000.00000
356982017.01.16 01:19buy143160.250.883740.000000.00000
356992017.01.16 06:31buy143170.380.881310.000000.00000
357002017.01.16 06:31sell143180.250.881150.000000.00000
357012017.01.16 09:19modify143160.250.883740.883740.00000
357022017.01.16 09:19s/l143160.250.883740.883740.000000.001255305.10
357032017.01.16 09:23sell143190.570.884800.000000.00000
357042017.01.16 09:23buy143200.250.884960.000000.00000
357052017.01.16 09:49close143170.380.882100.000000.0000034.031255339.13
357062017.01.16 09:49close143130.250.882100.000000.00000-11.901255327.23
357072017.01.16 09:49close143200.250.882100.000000.00000-81.061255246.17
357082017.01.16 09:49close143190.570.882260.000000.00000164.101255410.27
357092017.01.16 09:49close143150.380.882260.000000.0000056.851255467.12
357102017.01.16 09:49close143140.250.882260.000000.000002.831255469.95
357112017.01.16 09:49close143180.250.882260.000000.00000-31.451255438.50
357122017.01.16 09:49buy143210.250.882230.000000.00000
357132017.01.16 09:49sell143220.250.882070.000000.00000
357142017.01.16 10:00buy143230.380.881010.000000.00000
357152017.01.16 10:00sell143240.250.880850.000000.00000
357162017.01.16 11:00buy143250.570.879250.000000.00000
357172017.01.16 11:00sell143260.250.879090.000000.00000
357182017.01.16 11:00modify143240.250.880850.880850.00000
357192017.01.16 12:00buy143270.860.877940.000000.00000
357202017.01.16 12:00sell143280.250.877780.000000.00000
357212017.01.16 12:00modify143260.250.879090.879090.00000
357222017.01.16 12:00modify143240.250.880850.879090.00000
357232017.01.16 12:10s/l143240.250.879090.879090.0000050.051255488.55
357242017.01.16 12:10s/l143260.250.879090.879090.000000.001255488.55
357252017.01.16 23:02close143270.860.880440.000000.00000244.201255732.75
357262017.01.16 23:02close143250.570.880440.000000.0000077.041255809.79
357272017.01.16 23:02close143230.380.880440.000000.00000-24.601255785.19
357282017.01.16 23:02close143210.250.880440.000000.00000-50.831255734.36
357292017.01.16 23:02close143220.250.880600.000000.0000041.731255776.09
357302017.01.16 23:02close143280.250.880600.000000.00000-80.061255696.03
357312017.01.16 23:02buy143290.250.880590.000000.00000
357322017.01.16 23:02sell143300.250.880430.000000.00000
357332017.01.17 00:00buy143310.380.879020.000000.00000
357342017.01.17 00:00sell143320.250.878860.000000.00000
357352017.01.17 09:35buy143330.570.877810.000000.00000
357362017.01.17 09:35sell143340.250.877650.000000.00000
357372017.01.17 09:35modify143320.250.878860.878860.00000
357382017.01.17 09:54s/l143320.250.878860.878860.000000.001255696.03
357392017.01.17 10:06close143330.570.880250.000000.00000158.001255854.03
357402017.01.17 10:06close143310.380.880250.000000.0000053.101255907.13
357412017.01.17 10:06close143290.250.880250.000000.00000-11.491255895.65
357422017.01.17 10:06close143300.250.880410.000000.000000.251255895.90
357432017.01.17 10:06close143340.250.880410.000000.00000-78.371255817.53
357442017.01.17 10:06buy143350.250.880420.000000.00000
357452017.01.17 10:06sell143360.250.880260.000000.00000
357462017.01.17 11:09buy143370.380.879220.000000.00000
357472017.01.17 11:09sell143380.250.879060.000000.00000
357482017.01.17 12:00buy143390.570.877570.000000.00000
357492017.01.17 12:00sell143400.250.877410.000000.00000
357502017.01.17 12:00modify143380.250.879060.879060.00000
357512017.01.17 12:20s/l143380.250.879060.879060.000000.001255817.53
357522017.01.17 13:30close143390.570.880220.000000.00000171.601255989.13
357532017.01.17 13:30close143370.380.880220.000000.0000043.171256032.30
357542017.01.17 13:30close143350.250.880220.000000.00000-5.681256026.62
357552017.01.17 13:30close143360.250.880380.000000.00000-3.411256023.21
357562017.01.17 13:30close143400.250.880380.000000.00000-84.341255938.87
357572017.01.17 13:30buy143410.250.880390.000000.00000
357582017.01.17 13:30sell143420.250.880230.000000.00000
357592017.01.17 14:00buy143430.380.877070.000000.00000
357602017.01.17 14:00sell143440.250.876910.000000.00000
357612017.01.17 15:00buy143450.570.867350.000000.00000
357622017.01.17 15:00sell143460.250.867190.000000.00000
357632017.01.17 15:00modify143440.250.876910.876910.00000
357642017.01.17 16:12buy143470.860.866140.000000.00000
357652017.01.17 16:12sell143480.250.865980.000000.00000
357662017.01.17 16:12modify143460.250.867190.867190.00000
357672017.01.17 16:12modify143440.250.876910.867190.00000
357682017.01.17 17:00buy143491.290.864930.000000.00000
357692017.01.17 17:00sell143500.250.864770.000000.00000
357702017.01.17 17:00modify143480.250.865980.865980.00000
357712017.01.17 17:00modify143460.250.867190.865980.00000
357722017.01.17 17:00modify143440.250.876910.865980.00000
357732017.01.17 17:33s/l143440.250.865980.865980.00000315.541256254.41
357742017.01.17 17:33s/l143460.250.865980.865980.0000034.931256289.34
357752017.01.17 17:33s/l143480.250.865980.865980.000000.001256289.34
357762017.01.17 18:00buy143511.940.863620.000000.00000
357772017.01.17 18:00sell143520.250.863460.000000.00000
357782017.01.17 18:00modify143500.250.864770.864770.00000
357792017.01.17 18:07s/l143500.250.864770.864770.000000.001256289.34
357802017.01.18 04:52close143511.940.867000.000000.00000742.131257031.47
357812017.01.18 04:52close143491.290.867000.000000.00000298.561257330.03
357822017.01.18 04:52close143470.860.867000.000000.0000079.031257409.06
357832017.01.18 04:52close143450.570.867000.000000.00000-27.181257381.88
357842017.01.18 04:52close143430.380.867000.000000.00000-444.141256937.75
357852017.01.18 04:52close143410.250.867000.000000.00000-387.931256549.82
357862017.01.18 04:52close143420.250.867160.000000.00000376.481256926.30
357872017.01.18 04:52close143520.250.867160.000000.00000-106.991256819.31
357882017.01.18 04:52buy143530.250.867170.000000.00000
357892017.01.18 04:52sell143540.250.867010.000000.00000
357902017.01.18 08:30buy143550.380.865950.000000.00000
357912017.01.18 08:30sell143560.250.865790.000000.00000
357922017.01.18 09:04buy143570.570.864740.000000.00000
357932017.01.18 09:04sell143580.250.864580.000000.00000
357942017.01.18 09:04modify143560.250.865790.865790.00000
357952017.01.18 09:22s/l143560.250.865790.865790.000000.001256819.31
357962017.01.18 10:08close143570.570.867120.000000.00000156.451256975.76
357972017.01.18 10:08close143550.380.867120.000000.0000051.271257027.03
357982017.01.18 10:08close143530.250.867120.000000.00000-1.441257025.59
357992017.01.18 10:08close143540.250.867280.000000.00000-7.781257017.81
358002017.01.18 10:08close143580.250.867280.000000.00000-77.831256939.98
358012017.01.18 10:08buy143590.250.867270.000000.00000
358022017.01.18 10:08sell143600.250.867110.000000.00000
358032017.01.18 11:00sell143610.380.868360.000000.00000
358042017.01.18 11:00buy143620.250.868520.000000.00000
358052017.01.18 13:59sell143630.570.869570.000000.00000
358062017.01.18 13:59buy143640.250.869730.000000.00000
358072017.01.18 13:59modify143620.250.868520.868520.00000
358082017.01.18 15:08s/l143620.250.868520.868520.000000.001256939.98
358092017.01.18 16:47close143590.250.867030.000000.00000-6.921256933.06
358102017.01.18 16:47close143640.250.867030.000000.00000-77.851256855.21
358112017.01.18 16:47close143630.570.867190.000000.00000156.441257011.65
358122017.01.18 16:47close143610.380.867190.000000.0000051.271257062.92
358132017.01.18 16:47close143600.250.867190.000000.00000-2.311257060.61
358142017.01.18 16:47buy143650.250.867180.000000.00000
358152017.01.18 16:47sell143660.250.867020.000000.00000
358162017.01.18 17:08sell143670.380.868230.000000.00000
358172017.01.18 17:08buy143680.250.868390.000000.00000
358182017.01.19 10:00buy143690.380.865970.000000.00000
358192017.01.19 10:00sell143700.250.865810.000000.00000
358202017.01.19 12:31buy143710.570.864760.000000.00000
358212017.01.19 12:31sell143720.250.864600.000000.00000
358222017.01.19 12:31modify143700.250.865810.865810.00000
358232017.01.19 14:36s/l143700.250.865810.865810.000000.001257060.61
358242017.01.19 15:37buy143730.860.863560.000000.00000
358252017.01.19 15:37sell143740.250.863400.000000.00000
358262017.01.19 15:37modify143720.250.864600.864600.00000
358272017.01.19 16:06buy143751.290.862350.000000.00000
358282017.01.19 16:06sell143760.250.862190.000000.00000
358292017.01.19 16:06modify143740.250.863400.863400.00000
358302017.01.19 16:06modify143720.250.864600.863400.00000
358312017.01.19 18:33s/l143720.250.863400.863400.0000034.751257095.36
358322017.01.19 18:33s/l143740.250.863400.863400.000000.001257095.36
358332017.01.19 22:54close143751.290.864710.000000.00000352.071257447.43
358342017.01.19 22:54close143730.860.864710.000000.00000114.371257561.80
358352017.01.19 22:54close143710.570.864710.000000.00000-3.301257558.50
358362017.01.19 22:54close143690.380.864710.000000.00000-55.371257503.13
358372017.01.19 22:54close143650.250.864710.000000.00000-76.891257426.24
358382017.01.19 22:54close143680.250.864710.000000.00000-111.871257314.37
358392017.01.19 22:54close143670.380.864870.000000.00000146.181257460.54
358402017.01.19 22:54close143660.250.864870.000000.0000061.191257521.74
358412017.01.19 22:54close143760.250.864870.000000.00000-77.471257444.27
358422017.01.19 22:54buy143770.250.864860.000000.00000
358432017.01.19 22:54sell143780.250.864700.000000.00000
358442017.01.20 03:47buy143790.380.863650.000000.00000
358452017.01.20 03:47sell143800.250.863490.000000.00000
358462017.01.20 10:00sell143810.380.865910.000000.00000
358472017.01.20 10:00buy143820.250.866070.000000.00000
358482017.01.20 11:11modify143800.250.863490.863490.00000
358492017.01.20 11:11s/l143800.250.863490.863490.000000.001257444.27
358502017.01.20 13:27close143790.380.866780.000000.00000137.221257581.49
358512017.01.20 13:27close143770.250.866780.000000.0000053.551257635.04
358522017.01.20 13:27close143820.250.866780.000000.0000020.481257655.52
358532017.01.20 13:27close143810.380.866940.000000.00000-45.151257610.37
358542017.01.20 13:27close143780.250.866940.000000.00000-64.921257545.45
358552017.01.20 13:27buy143830.250.866950.000000.00000
358562017.01.20 13:27sell143840.250.866790.000000.00000
358572017.01.20 14:00buy143850.380.865450.000000.00000
358582017.01.20 14:00sell143860.250.865290.000000.00000
358592017.01.20 21:16buy143870.570.864240.000000.00000
358602017.01.20 21:16sell143880.250.864080.000000.00000
358612017.01.20 21:16modify143860.250.865290.865290.00000
358622017.01.20 22:21s/l143860.250.865290.865290.000000.001257545.45
358632017.01.23 09:09buy143890.860.863030.000000.00000
358642017.01.23 09:09sell143900.250.862870.000000.00000
358652017.01.23 09:09modify143880.250.864080.864080.00000
358662017.01.23 11:27buy143911.290.861820.000000.00000
358672017.01.23 11:27sell143920.250.861660.000000.00000
358682017.01.23 11:27modify143900.250.862870.862870.00000
358692017.01.23 11:27modify143880.250.864080.862870.00000
358702017.01.23 13:53s/l143880.250.862870.862870.0000034.741257580.19
358712017.01.23 13:53s/l143900.250.862870.862870.000000.001257580.19
358722017.01.23 16:37buy143931.940.860610.000000.00000
358732017.01.23 16:37sell143940.250.860450.000000.00000
358742017.01.23 16:37modify143920.250.861660.861660.00000
358752017.01.23 17:29s/l143920.250.861660.861660.000000.001257580.19
358762017.01.23 20:22buy143952.910.859410.000000.00000
358772017.01.23 20:22sell143960.250.859250.000000.00000
358782017.01.23 20:22modify143940.250.860450.860450.00000
358792017.01.24 08:33s/l143940.250.860450.860450.00000-0.321257579.87
358802017.01.24 11:37buy143974.370.858190.000000.00000
358812017.01.24 11:37sell143980.250.858030.000000.00000
358822017.01.24 11:37modify143960.250.859250.859250.00000
358832017.01.24 11:40s/l143960.250.859250.859250.00000-0.321257579.55
358842017.01.24 11:41close143974.370.861080.000000.000001466.681259046.23
358852017.01.24 11:41close143952.910.861080.000000.00000543.101259589.34
358862017.01.24 11:41close143931.940.861080.000000.0000091.711259681.05
358872017.01.24 11:41close143911.290.861080.000000.00000-120.291259560.76
358882017.01.24 11:41close143890.860.861080.000000.00000-201.041259359.72
358892017.01.24 11:41close143870.570.861080.000000.00000-217.511259142.21
358902017.01.24 11:41close143850.380.861080.000000.00000-198.401258943.80
358912017.01.24 11:41close143830.250.861080.000000.00000-174.081258769.72
358922017.01.24 11:41close143840.250.861240.000000.00000160.461258930.18
358932017.01.24 11:41close143980.250.861240.000000.00000-93.181258837.00
358942017.01.24 12:00buy143990.250.860900.000000.00000
358952017.01.24 12:00sell144000.250.860740.000000.00000
358962017.01.24 13:05sell144010.380.861940.000000.00000
358972017.01.24 13:05buy144020.250.862100.000000.00000
358982017.01.24 14:19sell144030.570.863150.000000.00000
358992017.01.24 14:19buy144040.250.863310.000000.00000
359002017.01.24 14:19modify144020.250.862100.862100.00000
359012017.01.24 15:00sell144050.860.864710.000000.00000
359022017.01.24 15:00buy144060.250.864870.000000.00000
359032017.01.24 15:00modify144040.250.863310.863310.00000
359042017.01.24 15:00modify144020.250.862100.863310.00000
359052017.01.24 15:15s/l144020.250.863310.863310.0000035.041258872.04
359062017.01.24 15:15s/l144040.250.863310.863310.000000.001258872.04
359072017.01.24 15:46close143990.250.862060.000000.0000033.641258905.68
359082017.01.24 15:46close144060.250.862060.000000.00000-81.491258824.19
359092017.01.24 15:46close144050.860.862220.000000.00000248.361259072.55
359102017.01.24 15:46close144030.570.862220.000000.0000061.481259134.03
359112017.01.24 15:46close144010.380.862220.000000.00000-12.341259121.69
359122017.01.24 15:46close144000.250.862220.000000.00000-42.911259078.78
359132017.01.24 15:46buy144070.250.862210.000000.00000
359142017.01.24 15:46sell144080.250.862050.000000.00000
359152017.01.24 17:53buy144090.380.861000.000000.00000
359162017.01.24 17:53sell144100.250.860840.000000.00000
359172017.01.24 18:00buy144110.570.859420.000000.00000
359182017.01.24 18:00sell144120.250.859260.000000.00000
359192017.01.24 18:00modify144100.250.860840.860840.00000
359202017.01.24 19:00buy144130.860.857840.000000.00000
359212017.01.24 19:00sell144140.250.857680.000000.00000
359222017.01.24 19:00modify144120.250.859260.859260.00000
359232017.01.24 19:00modify144100.250.860840.859260.00000
359242017.01.25 00:00buy144151.290.855090.000000.00000
359252017.01.25 00:00sell144160.250.854930.000000.00000
359262017.01.25 00:00modify144140.250.857680.857680.00000
359272017.01.25 00:00modify144120.250.859260.857680.00000
359282017.01.25 00:00modify144100.250.860840.857680.00000
359292017.01.25 06:33s/l144100.250.857680.857680.0000091.791259170.57
359302017.01.25 06:33s/l144120.250.857680.857680.0000045.731259216.30
359312017.01.25 06:33s/l144140.250.857680.857680.00000-0.321259215.98
359322017.01.25 11:47buy144171.940.853880.000000.00000
359332017.01.25 11:47sell144180.250.853720.000000.00000
359342017.01.25 11:47modify144160.250.854930.854930.00000
359352017.01.25 12:26s/l144160.250.854930.854930.000000.001259215.98
359362017.01.25 17:11buy144192.910.852680.000000.00000
359372017.01.25 17:11sell144200.250.852520.000000.00000
359382017.01.25 17:11modify144180.250.853720.853720.00000
359392017.01.25 18:34buy144214.370.851470.000000.00000
359402017.01.25 18:34sell144220.250.851310.000000.00000
359412017.01.25 18:34modify144200.250.852520.852520.00000
359422017.01.25 18:34modify144180.250.853720.852520.00000
359432017.01.25 21:23buy144236.560.850260.000000.00000
359442017.01.25 21:23sell144240.250.850100.000000.00000
359452017.01.25 21:23modify144220.250.851310.851310.00000
359462017.01.25 21:23modify144200.250.852520.851310.00000
359472017.01.25 21:23modify144180.250.853720.851310.00000
359482017.01.25 23:38s/l144180.250.851310.851310.0000070.771259286.75
359492017.01.25 23:38s/l144200.250.851310.851310.0000035.531259322.28
359502017.01.25 23:38s/l144220.250.851310.851310.000000.001259322.28
359512017.01.26 10:01buy144259.840.849040.000000.00000
359522017.01.26 10:01sell144260.250.848880.000000.00000
359532017.01.26 10:01modify144240.250.850100.850100.00000
359542017.01.26 11:03buy1442714.760.847830.000000.00000
359552017.01.26 11:03sell144280.250.847670.000000.00000
359562017.01.26 11:03modify144260.250.848880.848880.00000
359572017.01.26 11:03modify144240.250.850100.848880.00000
359582017.01.26 11:37s/l144240.250.848880.848880.0000034.971259357.26
359592017.01.26 11:37s/l144260.250.848880.848880.000000.001259357.26
359602017.01.26 13:51close1442714.760.851080.000000.000005636.371264993.63
359612017.01.26 13:51close144259.840.851080.000000.000002358.601267352.23
359622017.01.26 13:51close144236.560.851080.000000.00000488.221267840.45
359632017.01.26 13:51close144214.370.851080.000000.00000-296.061267544.39
359642017.01.26 13:51close144192.910.851080.000000.00000-610.871266933.52
359652017.01.26 13:51close144171.940.851080.000000.00000-680.781266252.74
359662017.01.26 13:51close144151.290.851080.000000.00000-636.081265616.65
359672017.01.26 13:51close144130.860.851080.000000.00000-708.231264908.42
359682017.01.26 13:51close144110.570.851080.000000.00000-575.221264333.20
359692017.01.26 13:51close144090.380.851080.000000.00000-454.031263879.17
359702017.01.26 13:51close144070.250.851080.000000.00000-334.251263544.93
359712017.01.26 13:51close144080.250.851240.000000.00000316.201263861.13
359722017.01.26 13:51close144280.250.851240.000000.00000-104.851263756.28
359732017.01.26 13:51buy144290.250.851250.000000.00000
359742017.01.26 13:51sell144300.250.851090.000000.00000
359752017.01.26 14:00sell144310.380.852300.000000.00000
359762017.01.26 14:00buy144320.250.852460.000000.00000
359772017.01.26 15:54buy144330.380.850040.000000.00000
359782017.01.26 15:54sell144340.250.849880.000000.00000
359792017.01.26 16:31buy144350.570.848830.000000.00000
359802017.01.26 16:31sell144360.250.848670.000000.00000
359812017.01.26 16:31modify144340.250.849880.849880.00000
359822017.01.26 16:42s/l144340.250.849880.849880.000000.001263756.28
359832017.01.26 18:00buy144370.860.847630.000000.00000
359842017.01.26 18:00sell144380.250.847470.000000.00000
359852017.01.26 18:00modify144360.250.848670.848670.00000
359862017.01.26 18:14s/l144360.250.848670.848670.000000.001263756.28
359872017.01.27 07:56close144370.860.849920.000000.00000225.441263981.72
359882017.01.27 07:56close144350.570.849920.000000.0000068.931264050.65
359892017.01.27 07:56close144330.380.849920.000000.00000-8.151264042.50
359902017.01.27 07:56close144290.250.849920.000000.00000-40.951264001.56
359912017.01.27 07:56close144320.250.849920.000000.00000-76.541263925.02
359922017.01.27 07:56close144310.380.850080.000000.0000098.761264023.77
359932017.01.27 07:56close144300.250.850080.000000.0000029.381264053.16
359942017.01.27 07:56close144380.250.850080.000000.00000-77.081263976.08
359952017.01.27 07:56buy144390.250.850090.000000.00000
359962017.01.27 07:56sell144400.250.849930.000000.00000
359972017.01.27 10:15sell144410.380.851130.000000.00000
359982017.01.27 10:15buy144420.250.851290.000000.00000
359992017.01.27 12:00sell144430.570.852340.000000.00000
360002017.01.27 12:00buy144440.250.852500.000000.00000
360012017.01.27 12:00modify144420.250.851290.851290.00000
360022017.01.27 12:19s/l144420.250.851290.851290.000000.001263976.08
360032017.01.27 13:02sell144450.860.853550.000000.00000
360042017.01.27 13:02buy144460.250.853710.000000.00000
360052017.01.27 13:02modify144440.250.852500.852500.00000
360062017.01.27 13:40s/l144440.250.852500.852500.000000.001263976.08
360072017.01.30 01:24close144390.250.851090.000000.0000027.541264003.62
360082017.01.30 01:24close144460.250.851090.000000.00000-78.791263924.83
360092017.01.30 01:24close144450.860.851250.000000.00000231.261264156.09
360102017.01.30 01:24close144430.570.851250.000000.0000072.261264228.36
360112017.01.30 01:24close144410.380.851250.000000.00000-5.841264222.51
360122017.01.30 01:24close144400.250.851250.000000.00000-39.091264183.42
360132017.01.30 01:24buy144470.250.851240.000000.00000
360142017.01.30 01:24sell144480.250.851080.000000.00000
360152017.01.30 03:20sell144490.380.852280.000000.00000
360162017.01.30 03:20buy144500.250.852440.000000.00000
360172017.01.30 10:45sell144510.570.853490.000000.00000
360182017.01.30 10:45buy144520.250.853650.000000.00000
360192017.01.30 10:45modify144500.250.852440.852440.00000
360202017.01.30 11:00sell144530.860.854890.000000.00000
360212017.01.30 11:00buy144540.250.855050.000000.00000
360222017.01.30 11:00modify144520.250.853650.853650.00000
360232017.01.30 11:00modify144500.250.852440.853650.00000
360242017.01.30 11:28s/l144500.250.853650.853650.0000035.441264218.86
360252017.01.30 11:28s/l144520.250.853650.853650.000000.001264218.86
360262017.01.30 12:39close144470.250.852350.000000.0000032.561264251.42
360272017.01.30 12:39close144540.250.852350.000000.00000-79.191264172.23
360282017.01.30 12:39close144530.860.852510.000000.00000240.091264412.32
360292017.01.30 12:39close144510.570.852510.000000.0000065.521264477.84
360302017.01.30 12:39close144490.380.852510.000000.00000-10.251264467.59
360312017.01.30 12:39close144480.250.852510.000000.00000-41.931264425.66
360322017.01.30 12:39buy144550.250.852490.000000.00000
360332017.01.30 12:39sell144560.250.852330.000000.00000
360342017.01.30 14:12buy144570.380.851280.000000.00000
360352017.01.30 14:12sell144580.250.851120.000000.00000
360362017.01.30 15:00buy144590.570.849920.000000.00000
360372017.01.30 15:00sell144600.250.849760.000000.00000
360382017.01.30 15:00modify144580.250.851120.851120.00000
360392017.01.30 16:36s/l144580.250.851120.851120.000000.001264425.66
360402017.01.30 17:09close144590.570.852350.000000.00000162.501264588.16
360412017.01.30 17:09close144570.380.852350.000000.0000047.701264635.86
360422017.01.30 17:09close144550.250.852350.000000.00000-4.111264631.75
360432017.01.30 17:09close144560.250.852510.000000.00000-5.281264626.47
360442017.01.30 17:09close144600.250.852510.000000.00000-80.641264545.83
360452017.01.30 17:09buy144610.250.852520.000000.00000
360462017.01.30 17:09sell144620.250.852360.000000.00000
360472017.01.30 18:00sell144630.380.853900.000000.00000
360482017.01.30 18:00buy144640.250.854060.000000.00000
360492017.01.30 19:00sell144650.570.856090.000000.00000
360502017.01.30 19:00buy144660.250.856250.000000.00000
360512017.01.30 19:00modify144640.250.854060.854060.00000
360522017.01.31 11:39sell144670.860.857300.000000.00000
360532017.01.31 11:39buy144680.250.857460.000000.00000
360542017.01.31 11:39modify144660.250.856250.856250.00000
360552017.01.31 11:39modify144640.250.854060.856250.00000
360562017.01.31 12:00sell144691.290.862590.000000.00000
360572017.01.31 12:00buy144700.250.862750.000000.00000
360582017.01.31 12:00modify144680.250.857460.857460.00000
360592017.01.31 12:00modify144660.250.856250.857460.00000
360602017.01.31 12:00modify144640.250.854060.857460.00000
360612017.01.31 18:46close144610.250.858080.000000.00000160.161264706.00
360622017.01.31 18:46close144700.250.858080.000000.00000-136.061264569.94
360632017.01.31 18:46close144680.250.858080.857460.0000018.061264588.00
360642017.01.31 18:46close144660.250.858080.857460.0000051.491264639.49
360652017.01.31 18:46close144640.250.858080.857460.00000115.291264754.78
360662017.01.31 18:46close144691.290.858240.000000.00000653.841265408.62
360672017.01.31 18:46close144670.860.858240.000000.00000-94.191265314.43
360682017.01.31 18:46close144650.570.858240.000000.00000-143.521265170.92
360692017.01.31 18:46close144630.380.858240.000000.00000-192.641264978.27
360702017.01.31 18:46close144620.250.858240.000000.00000-171.601264806.67
360712017.01.31 18:46buy144710.250.858250.000000.00000
360722017.01.31 18:46sell144720.250.858090.000000.00000
360732017.02.01 09:18sell144730.380.859300.000000.00000
360742017.02.01 09:18buy144740.250.859460.000000.00000
360752017.02.01 11:20buy144750.380.857040.000000.00000
360762017.02.01 11:20sell144760.250.856880.000000.00000
360772017.02.01 12:00buy144770.570.855770.000000.00000
360782017.02.01 12:00sell144780.250.855610.000000.00000
360792017.02.01 12:00modify144760.250.856880.856880.00000
360802017.02.01 13:30buy144790.860.854560.000000.00000
360812017.02.01 13:30sell144800.250.854400.000000.00000
360822017.02.01 13:30modify144780.250.855610.855610.00000
360832017.02.01 13:30modify144760.250.856880.855610.00000
360842017.02.01 15:20buy144811.290.853360.000000.00000
360852017.02.01 15:20sell144820.250.853200.000000.00000
360862017.02.01 15:20modify144800.250.854400.854400.00000
360872017.02.01 15:20modify144780.250.855610.854400.00000
360882017.02.01 15:20modify144760.250.856880.854400.00000
360892017.02.01 16:00buy144831.940.850900.000000.00000
360902017.02.01 16:00sell144840.250.850740.000000.00000
360912017.02.01 16:00modify144820.250.853200.853200.00000
360922017.02.01 16:00modify144800.250.854400.853200.00000
360932017.02.01 16:00modify144780.250.855610.853200.00000
360942017.02.01 16:00modify144760.250.856880.853200.00000
360952017.02.01 17:00buy144852.910.849700.000000.00000
360962017.02.01 17:00sell144860.250.849540.000000.00000
360972017.02.01 17:00modify144840.250.850740.850740.00000
360982017.02.01 17:00modify144820.250.853200.850740.00000
360992017.02.01 17:00modify144800.250.854400.850740.00000
361002017.02.01 17:00modify144780.250.855610.850740.00000
361012017.02.01 17:00modify144760.250.856880.850740.00000
361022017.02.01 17:17s/l144760.250.850740.850740.00000180.431264987.10
361032017.02.01 17:17s/l144780.250.850740.850740.00000143.111265130.21
361042017.02.01 17:17s/l144800.250.850740.850740.00000107.551265237.76
361052017.02.01 17:17s/l144820.250.850740.850740.0000072.291265310.05
361062017.02.01 17:17s/l144840.250.850740.850740.000000.001265310.05
361072017.02.02 00:00buy144874.370.848150.000000.00000
361082017.02.02 00:00sell144880.250.847990.000000.00000
361092017.02.02 00:00modify144860.250.849540.849540.00000
361102017.02.02 00:00s/l144860.250.849540.849540.00000-0.961265309.09
361112017.02.02 05:44close144874.370.851590.000000.000001765.261267074.35
361122017.02.02 05:44close144852.910.851590.000000.00000582.041267656.40
361132017.02.02 05:44close144831.940.851590.000000.00000114.661267771.05
361142017.02.02 05:44close144811.290.851590.000000.00000-296.401267474.65
361152017.02.02 05:44close144790.860.851590.000000.00000-318.781267155.87
361162017.02.02 05:44close144770.570.851590.000000.00000-292.281266863.59
361172017.02.02 05:44close144750.380.851590.000000.00000-251.521266612.07
361182017.02.02 05:44close144710.250.851590.000000.00000-202.831266409.24
361192017.02.02 05:44close144740.250.851590.000000.00000-236.521266172.72
361202017.02.02 05:44close144730.380.851750.000000.00000335.391266508.10
361212017.02.02 05:44close144720.250.851750.000000.00000184.811266692.92
361222017.02.02 05:44close144880.250.851750.000000.00000-110.361266582.56
361232017.02.02 05:44buy144890.250.851760.000000.00000
361242017.02.02 05:44sell144900.250.851600.000000.00000
361252017.02.02 12:16sell144910.380.852820.000000.00000
361262017.02.02 12:16buy144920.250.852980.000000.00000
361272017.02.02 13:00sell144930.570.854360.000000.00000
361282017.02.02 13:00buy144940.250.854520.000000.00000
361292017.02.02 13:00modify144920.250.852980.852980.00000
361302017.02.02 13:59s/l144920.250.852980.852980.000000.001266582.56
361312017.02.02 14:00close144890.250.851660.000000.00000-2.941266579.62
361322017.02.02 14:00close144940.250.851660.000000.00000-83.951266495.67
361332017.02.02 14:00close144930.570.851820.000000.00000169.971266665.64
361342017.02.02 14:00close144910.380.851820.000000.0000044.611266710.25
361352017.02.02 14:00close144900.250.851820.000000.00000-6.461266703.79
361362017.02.02 14:00buy144950.250.851800.000000.00000
361372017.02.02 14:00sell144960.250.851640.000000.00000
361382017.02.02 15:00sell144970.380.859290.000000.00000
361392017.02.02 15:00buy144980.250.859450.000000.00000
361402017.02.02 16:00sell144990.570.860500.000000.00000
361412017.02.02 16:00buy145000.250.860660.000000.00000
361422017.02.02 16:00modify144980.250.859450.859450.00000
361432017.02.02 17:30sell145010.860.861710.000000.00000
361442017.02.02 17:30buy145020.250.861870.000000.00000
361452017.02.02 17:30modify145000.250.860660.860660.00000
361462017.02.02 17:30modify144980.250.859450.860660.00000
361472017.02.02 19:14s/l144980.250.860660.860660.0000035.151266738.94
361482017.02.02 19:14s/l145000.250.860660.860660.000000.001266738.94
361492017.02.02 19:57close144950.250.859280.000000.00000217.621266956.56
361502017.02.02 19:57close145020.250.859280.000000.00000-75.351266881.21
361512017.02.02 19:57close145010.860.859440.000000.00000227.151267108.36
361522017.02.02 19:57close144990.570.859440.000000.0000070.301267178.66
361532017.02.02 19:57close144970.380.859440.000000.00000-6.631267172.03
361542017.02.02 19:57close144960.250.859440.000000.00000-226.891266945.14
361552017.02.02 19:57buy145030.250.859450.000000.00000
361562017.02.02 19:57sell145040.250.859290.000000.00000
361572017.02.02 22:37buy145050.380.858240.000000.00000
361582017.02.02 22:37sell145060.250.858080.000000.00000
361592017.02.03 11:39sell145070.380.860500.000000.00000
361602017.02.03 11:39buy145080.250.860660.000000.00000
361612017.02.03 16:05sell145090.570.861710.000000.00000
361622017.02.03 16:05buy145100.250.861870.000000.00000
361632017.02.03 16:05modify145080.250.860660.860660.00000
361642017.02.03 17:01sell145110.860.862920.000000.00000
361652017.02.03 17:01buy145120.250.863080.000000.00000
361662017.02.03 17:01modify145100.250.861870.861870.00000
361672017.02.03 17:01modify145080.250.860660.861870.00000
361682017.02.03 19:13s/l145080.250.861870.861870.0000035.101266980.24
361692017.02.03 19:13s/l145100.250.861870.861870.000000.001266980.24
361702017.02.03 23:34sell145131.290.864130.000000.00000
361712017.02.03 23:34buy145140.250.864290.000000.00000
361722017.02.03 23:34modify145120.250.863080.863080.00000
361732017.02.03 23:59s/l145120.250.863080.863080.000000.001266980.24
361742017.02.06 09:25close145050.380.861600.000000.00000142.641267122.87
361752017.02.06 09:25close145030.250.861600.000000.0000058.731267181.60
361762017.02.06 09:25close145140.250.861600.000000.00000-79.881267101.72
361772017.02.06 09:25close145131.290.861760.000000.00000353.121267454.85
361782017.02.06 09:25close145110.860.861760.000000.00000114.661267569.51
361792017.02.06 09:25close145090.570.861760.000000.00000-4.041267565.47
361802017.02.06 09:25close145070.380.861760.000000.00000-56.041267509.43
361812017.02.06 09:25close145040.250.861760.000000.00000-72.301267437.13
361822017.02.06 09:25close145060.250.861760.000000.00000-107.401267329.73
361832017.02.06 09:25buy145150.250.861770.000000.00000
361842017.02.06 09:25sell145160.250.861610.000000.00000
361852017.02.06 10:21sell145170.380.862820.000000.00000
361862017.02.06 10:21buy145180.250.862980.000000.00000
361872017.02.06 12:27buy145190.380.860560.000000.00000
361882017.02.06 12:27sell145200.250.860400.000000.00000
361892017.02.06 15:01buy145210.570.859360.000000.00000
361902017.02.06 15:01sell145220.250.859200.000000.00000
361912017.02.06 15:01modify145200.250.860400.860400.00000
361922017.02.06 15:25s/l145200.250.860400.860400.000000.001267329.73
361932017.02.06 16:48close145210.570.861840.000000.00000164.021267493.75
361942017.02.06 16:48close145190.380.861840.000000.0000056.441267550.19
361952017.02.06 16:48close145150.250.861840.000000.000002.031267552.22
361962017.02.06 16:48close145180.250.861840.000000.00000-33.071267519.15
361972017.02.06 16:48close145170.380.862000.000000.0000036.151267555.30
361982017.02.06 16:48close145160.250.862000.000000.00000-11.311267543.99
361992017.02.06 16:48close145220.250.862000.000000.00000-81.211267462.78
362002017.02.06 16:48buy145230.250.862010.000000.00000
362012017.02.06 16:48sell145240.250.861850.000000.00000
362022017.02.06 17:59sell145250.380.863060.000000.00000
362032017.02.06 17:59buy145260.250.863220.000000.00000
362042017.02.06 19:55buy145270.380.860790.000000.00000
362052017.02.06 19:55sell145280.250.860630.000000.00000
362062017.02.07 04:15buy145290.570.859580.000000.00000
362072017.02.07 04:15sell145300.250.859420.000000.00000
362082017.02.07 04:15modify145280.250.860630.860630.00000
362092017.02.07 10:08s/l145280.250.860630.860630.00000-0.321267462.46
362102017.02.07 10:14close145290.570.862180.000000.00000171.891267634.35
362112017.02.07 10:14close145270.380.862180.000000.0000058.481267692.84
362122017.02.07 10:14close145230.250.862180.000000.000003.101267695.94
362132017.02.07 10:14close145260.250.862180.000000.00000-31.991267663.95
362142017.02.07 10:14close145250.380.862340.000000.0000031.251267695.20
362152017.02.07 10:14close145240.250.862340.000000.00000-14.531267680.67
362162017.02.07 10:14close145300.250.862340.000000.00000-84.651267596.02
362172017.02.07 10:14buy145310.250.862350.000000.00000
362182017.02.07 10:14sell145320.250.862190.000000.00000
362192017.02.07 13:23sell145330.380.863400.000000.00000
362202017.02.07 13:23buy145340.250.863560.000000.00000
362212017.02.07 16:00buy145350.380.861140.000000.00000
362222017.02.07 16:00sell145360.250.860980.000000.00000
362232017.02.07 17:59buy145370.570.859930.000000.00000
362242017.02.07 17:59sell145380.250.859770.000000.00000
362252017.02.07 17:59modify145360.250.860980.860980.00000
362262017.02.07 18:17buy145390.860.858720.000000.00000
362272017.02.07 18:17sell145400.250.858560.000000.00000
362282017.02.07 18:17modify145380.250.859770.859770.00000
362292017.02.07 18:17modify145360.250.860980.859770.00000
362302017.02.07 19:00buy145411.290.856330.000000.00000
362312017.02.07 19:00sell145420.250.856170.000000.00000
362322017.02.07 19:00modify145400.250.858560.858560.00000
362332017.02.07 19:00modify145380.250.859770.858560.00000
362342017.02.07 19:00modify145360.250.860980.858560.00000
362352017.02.07 20:05buy145431.940.855120.000000.00000
362362017.02.07 20:05sell145440.250.854960.000000.00000
362372017.02.07 20:05modify145420.250.856170.856170.00000
362382017.02.07 20:05modify145400.250.858560.856170.00000
362392017.02.07 20:05modify145380.250.859770.856170.00000
362402017.02.07 20:05modify145360.250.860980.856170.00000
362412017.02.07 23:30buy145452.910.853920.000000.00000
362422017.02.07 23:30sell145460.250.853760.000000.00000
362432017.02.07 23:30modify145440.250.854960.854960.00000
362442017.02.07 23:30modify145420.250.856170.854960.00000
362452017.02.07 23:30modify145400.250.858560.854960.00000
362462017.02.07 23:30modify145380.250.859770.854960.00000
362472017.02.07 23:30modify145360.250.860980.854960.00000
362482017.02.08 02:09s/l145360.250.854960.854960.00000175.711267771.73
362492017.02.08 02:09s/l145380.250.854960.854960.00000140.331267912.06
362502017.02.08 02:09s/l145400.250.854960.854960.00000104.951268017.01
362512017.02.08 02:09s/l145420.250.854960.854960.0000035.061268052.07
362522017.02.08 02:09s/l145440.250.854960.854960.00000-0.321268051.75
362532017.02.08 09:06buy145474.370.852710.000000.00000
362542017.02.08 09:06sell145480.250.852550.000000.00000
362552017.02.08 09:06modify145460.250.853760.853760.00000
362562017.02.08 09:58s/l145460.250.853760.853760.00000-0.321268051.43
362572017.02.08 10:34buy145496.560.851500.000000.00000
362582017.02.08 10:34sell145500.250.851340.000000.00000
362592017.02.08 10:34modify145480.250.852550.852550.00000
362602017.02.08 10:54s/l145480.250.852550.852550.000000.001268051.43
362612017.02.08 16:59close145496.560.854530.000000.000002326.051270377.48
362622017.02.08 16:59close145474.370.854530.000000.00000930.731271308.21
362632017.02.08 16:59close145452.910.854530.000000.00000186.461271494.68
362642017.02.08 16:59close145431.940.854530.000000.00000-148.121271346.56
362652017.02.08 16:59close145411.290.854530.000000.00000-281.161271065.40
362662017.02.08 16:59close145390.860.854530.000000.00000-427.961270637.44
362672017.02.08 16:59close145370.570.854530.000000.00000-364.371270273.07
362682017.02.08 16:59close145350.380.854530.000000.00000-296.721269976.36
362692017.02.08 16:59close145310.250.854530.000000.00000-230.611269745.75
362702017.02.08 16:59close145340.250.854530.000000.00000-266.011269479.74
362712017.02.08 16:59close145330.380.854690.000000.00000386.771269866.51
362722017.02.08 16:59close145320.250.854690.000000.00000219.061270085.57
362732017.02.08 16:59close145500.250.854690.000000.00000-97.991269987.58
362742017.02.08 16:59buy145510.250.854680.000000.00000
362752017.02.08 16:59sell145520.250.854520.000000.00000
362762017.02.08 17:50buy145530.380.853470.000000.00000
362772017.02.08 17:50sell145540.250.853310.000000.00000
362782017.02.09 00:00buy145550.570.852090.000000.00000
362792017.02.09 00:00sell145560.250.851930.000000.00000
362802017.02.09 00:00modify145540.250.853310.853310.00000
362812017.02.09 00:40s/l145540.250.853310.853310.00000-0.961269986.62
362822017.02.09 05:14close145550.570.854720.000000.00000175.391270162.01
362832017.02.09 05:14close145530.380.854720.000000.0000047.241270209.25
362842017.02.09 05:14close145510.250.854720.000000.00000-4.311270204.94
362852017.02.09 05:14close145520.250.854880.000000.00000-11.491270193.45
362862017.02.09 05:14close145560.250.854880.000000.00000-86.271270107.18
362872017.02.09 05:14buy145570.250.854870.000000.00000
362882017.02.09 05:14sell145580.250.854710.000000.00000
362892017.02.09 08:25buy145590.380.853660.000000.00000
362902017.02.09 08:25sell145600.250.853500.000000.00000
362912017.02.09 10:05buy145610.570.852460.000000.00000
362922017.02.09 10:05sell145620.250.852300.000000.00000
362932017.02.09 10:05modify145600.250.853500.853500.00000
362942017.02.09 11:26buy145630.860.851250.000000.00000
362952017.02.09 11:26sell145640.250.851090.000000.00000
362962017.02.09 11:26modify145620.250.852300.852300.00000
362972017.02.09 11:26modify145600.250.853500.852300.00000
362982017.02.09 13:13buy145651.290.850040.000000.00000
362992017.02.09 13:13sell145660.250.849880.000000.00000
363002017.02.09 13:13modify145640.250.851090.851090.00000
363012017.02.09 13:13modify145620.250.852300.851090.00000
363022017.02.09 13:13modify145600.250.853500.851090.00000
363032017.02.09 13:33s/l145600.250.851090.851090.0000070.791270177.97
363042017.02.09 13:33s/l145620.250.851090.851090.0000035.541270213.51
363052017.02.09 13:33s/l145640.250.851090.851090.000000.001270213.51
363062017.02.09 19:53close145651.290.852430.000000.00000361.681270575.19
363072017.02.09 19:53close145630.860.852430.000000.00000119.051270694.24
363082017.02.09 19:53close145610.570.852430.000000.00000-2.011270692.23
363092017.02.09 19:53close145590.380.852430.000000.00000-54.831270637.40
363102017.02.09 19:53close145570.250.852430.000000.00000-71.561270565.84
363112017.02.09 19:53close145580.250.852590.000000.0000062.161270628.00
363122017.02.09 19:53close145660.250.852590.000000.00000-79.461270548.54
363132017.02.09 19:53buy145670.250.852600.000000.00000
363142017.02.09 19:53sell145680.250.852440.000000.00000
363152017.02.10 00:00buy145690.380.849800.000000.00000
363162017.02.10 00:00sell145700.250.849640.000000.00000
363172017.02.10 11:07sell145710.380.853650.000000.00000
363182017.02.10 11:07buy145720.250.853810.000000.00000
363192017.02.10 13:59sell145730.570.854860.000000.00000
363202017.02.10 13:59buy145740.250.855020.000000.00000
363212017.02.10 13:59modify145720.250.853810.853810.00000
363222017.02.10 14:09s/l145720.250.853810.853810.000000.001270548.54
363232017.02.10 15:16close145690.380.852560.000000.00000123.021270671.56
363242017.02.10 15:16close145670.250.852560.000000.00000-3.001270668.56
363252017.02.10 15:16close145740.250.852560.000000.00000-72.141270596.42
363262017.02.10 15:16close145730.570.852720.000000.00000143.051270739.47
363272017.02.10 15:16close145710.380.852720.000000.0000041.441270780.91
363282017.02.10 15:16close145680.250.852720.000000.00000-8.531270772.39
363292017.02.10 15:16close145700.250.852720.000000.00000-90.301270682.09
363302017.02.10 15:16buy145750.250.852710.000000.00000
363312017.02.10 15:16sell145760.250.852550.000000.00000
363322017.02.10 17:57buy145770.380.851500.000000.00000
363332017.02.10 17:57sell145780.250.851340.000000.00000
363342017.02.10 23:59buy145790.570.850070.000000.00000
363352017.02.10 23:59sell145800.250.849910.000000.00000
363362017.02.10 23:59modify145780.250.851340.851340.00000
363372017.02.13 00:05s/l145780.250.851340.851340.00000-0.321270681.77
363382017.02.13 14:15buy145810.860.848870.000000.00000
363392017.02.13 14:15sell145820.250.848710.000000.00000
363402017.02.13 14:15modify145800.250.849910.849910.00000
363412017.02.13 16:09s/l145800.250.849910.849910.00000-0.321270681.45
363422017.02.13 18:59buy145831.290.847660.000000.00000
363432017.02.13 18:59sell145840.250.847500.000000.00000
363442017.02.13 18:59modify145820.250.848710.848710.00000
363452017.02.13 21:17buy145851.940.846450.000000.00000
363462017.02.13 21:17sell145860.250.846290.000000.00000
363472017.02.13 21:17modify145840.250.847500.847500.00000
363482017.02.13 21:17modify145820.250.848710.847500.00000
363492017.02.14 10:03s/l145820.250.847500.847500.0000035.371270716.82
363502017.02.14 10:03s/l145840.250.847500.847500.00000-0.321270716.50
363512017.02.14 11:30close145851.940.849100.000000.00000591.281271307.78
363522017.02.14 11:30close145831.290.849100.000000.00000209.341271517.12
363532017.02.14 11:30close145810.860.849100.000000.0000017.021271534.14
363542017.02.14 11:30close145790.570.849100.000000.00000-73.451271460.69
363552017.02.14 11:30close145770.380.849100.000000.00000-112.961271347.72
363562017.02.14 11:30close145750.250.849100.000000.00000-109.941271237.78
363572017.02.14 11:30close145760.250.849260.000000.0000096.211271333.99
363582017.02.14 11:30close145860.250.849260.000000.00000-87.751271246.24
363592017.02.14 11:30buy145870.250.849270.000000.00000
363602017.02.14 11:30sell145880.250.849110.000000.00000
363612017.02.14 12:00sell145890.380.851300.000000.00000
363622017.02.14 12:00buy145900.250.851460.000000.00000
363632017.02.14 13:53sell145910.570.852500.000000.00000
363642017.02.14 13:53buy145920.250.852660.000000.00000
363652017.02.14 13:53modify145900.250.851460.851460.00000
363662017.02.14 14:19s/l145900.250.851460.851460.000000.001271246.24
363672017.02.14 17:02close145870.250.850000.000000.0000021.471271267.71
363682017.02.14 17:02close145920.250.850000.000000.00000-78.241271189.47
363692017.02.14 17:02close145910.570.850160.000000.00000156.891271346.36
363702017.02.14 17:02close145890.380.850160.000000.0000050.961271397.32
363712017.02.14 17:02close145880.250.850160.000000.00000-30.881271366.44
363722017.02.14 17:02buy145930.250.850150.000000.00000
363732017.02.14 17:02sell145940.250.849990.000000.00000
363742017.02.14 18:00buy145950.380.847760.000000.00000
363752017.02.14 18:00sell145960.250.847600.000000.00000
363762017.02.15 19:23sell145970.380.851200.000000.00000
363772017.02.15 19:23buy145980.250.851360.000000.00000
363782017.02.16 02:55sell145990.570.852400.000000.00000
363792017.02.16 02:55buy146000.250.852560.000000.00000
363802017.02.16 02:55modify145980.250.851360.851360.00000
363812017.02.16 07:23s/l145980.250.851360.851360.00000-5.481271360.96
363822017.02.16 09:31close145950.380.849720.000000.0000076.541271437.50
363832017.02.16 09:31close145930.250.849720.000000.00000-19.961271417.55
363842017.02.16 09:31close146000.250.849720.000000.00000-83.561271333.99
363852017.02.16 09:31close145990.570.849880.000000.00000169.011271503.00
363862017.02.16 09:31close145970.380.849880.000000.0000057.571271560.56
363872017.02.16 09:31close145940.250.849880.000000.000001.961271562.53
363882017.02.16 09:31close145960.250.849880.000000.00000-68.351271494.18
363892017.02.16 09:31buy146010.250.849890.000000.00000
363902017.02.16 09:31sell146020.250.849730.000000.00000
363912017.02.16 10:13sell146030.380.850940.000000.00000
363922017.02.16 10:13buy146040.250.851100.000000.00000
363932017.02.16 16:29sell146050.570.852150.000000.00000
363942017.02.16 16:29buy146060.250.852310.000000.00000
363952017.02.16 16:29modify146040.250.851100.851100.00000
363962017.02.16 17:02sell146070.860.853350.000000.00000
363972017.02.16 17:02buy146080.250.853510.000000.00000
363982017.02.16 17:02modify146060.250.852310.852310.00000
363992017.02.16 17:02modify146040.250.851100.852310.00000
364002017.02.16 18:49sell146091.290.854560.000000.00000
364012017.02.16 18:49buy146100.250.854720.000000.00000
364022017.02.16 18:49modify146080.250.853510.853510.00000
364032017.02.16 18:49modify146060.250.852310.853510.00000
364042017.02.16 18:49modify146040.250.851100.853510.00000
364052017.02.17 00:00s/l146040.250.853510.853510.0000068.791271562.97
364062017.02.17 00:00s/l146060.250.853510.853510.0000033.331271596.31
364072017.02.17 00:00s/l146080.250.853510.853510.00000-1.831271594.48
364082017.02.17 10:29close146010.250.851980.000000.0000059.501271653.98
364092017.02.17 10:29close146100.250.851980.000000.00000-82.231271571.75
364102017.02.17 10:29close146091.290.852140.000000.00000364.701271936.46
364112017.02.17 10:29close146070.860.852140.000000.00000121.021272057.48
364122017.02.17 10:29close146050.570.852140.000000.00000-0.061272057.42
364132017.02.17 10:29close146030.380.852140.000000.00000-53.991272003.43
364142017.02.17 10:29close146020.250.852140.000000.00000-71.021271932.41
364152017.02.17 10:29buy146110.250.852130.000000.00000
364162017.02.17 10:29sell146120.250.851970.000000.00000
364172017.02.17 11:00sell146130.380.853460.000000.00000
364182017.02.17 11:00buy146140.250.853620.000000.00000
364192017.02.17 12:00sell146150.570.857110.000000.00000
364202017.02.17 12:00buy146160.250.857270.000000.00000
364212017.02.17 12:00modify146140.250.853620.853620.00000
364222017.02.17 19:51s/l146140.250.853620.853620.000000.001271932.41
364232017.02.17 19:55close146110.250.853270.000000.0000033.401271965.81
364242017.02.17 19:55close146160.250.853270.000000.00000-117.201271848.61
364252017.02.17 19:55close146150.570.853430.000000.00000245.781272094.39
364262017.02.17 19:55close146130.380.853430.000000.000001.341272095.73
364272017.02.17 19:55close146120.250.853430.000000.00000-42.771272052.96
364282017.02.17 19:55buy146170.250.853420.000000.00000
364292017.02.17 19:55sell146180.250.853260.000000.00000
364302017.02.17 21:59sell146190.380.854470.000000.00000
364312017.02.17 21:59buy146200.250.854630.000000.00000
364322017.02.20 11:00buy146210.380.852200.000000.00000
364332017.02.20 11:00sell146220.250.852040.000000.00000
364342017.02.21 01:32buy146230.570.850980.000000.00000
364352017.02.21 01:32sell146240.250.850820.000000.00000
364362017.02.21 01:32modify146220.250.852040.852040.00000
364372017.02.21 02:55buy146250.860.849770.000000.00000
364382017.02.21 02:55sell146260.250.849610.000000.00000
364392017.02.21 02:55modify146240.250.850820.850820.00000
364402017.02.21 02:55modify146220.250.852040.850820.00000
364412017.02.21 06:10s/l146220.250.850820.850820.0000035.531272088.49
364422017.02.21 06:10s/l146240.250.850820.850820.000000.001272088.49
364432017.02.21 11:32buy146271.290.848560.000000.00000
364442017.02.21 11:32sell146280.250.848400.000000.00000
364452017.02.21 11:32modify146260.250.849610.849610.00000
364462017.02.21 14:24s/l146260.250.849610.849610.000000.001272088.49
364472017.02.21 17:03buy146291.940.847360.000000.00000
364482017.02.21 17:03sell146300.250.847200.000000.00000
364492017.02.21 17:03modify146280.250.848400.848400.00000
364502017.02.21 18:00buy146312.910.845220.000000.00000
364512017.02.21 18:00sell146320.250.845060.000000.00000
364522017.02.21 18:00modify146300.250.847200.847200.00000
364532017.02.21 18:00modify146280.250.848400.847200.00000
364542017.02.22 01:06buy146334.370.844010.000000.00000
364552017.02.22 01:06sell146340.250.843850.000000.00000
364562017.02.22 01:06modify146320.250.845060.845060.00000
364572017.02.22 01:06modify146300.250.847200.845060.00000
364582017.02.22 01:06modify146280.250.848400.845060.00000
364592017.02.22 08:36buy146356.560.842800.000000.00000
364602017.02.22 08:36sell146360.250.842640.000000.00000
364612017.02.22 08:36modify146340.250.843850.843850.00000
364622017.02.22 08:36modify146320.250.845060.843850.00000
364632017.02.22 08:36modify146300.250.847200.843850.00000
364642017.02.22 08:36modify146280.250.848400.843850.00000
364652017.02.22 09:25buy146379.840.841590.000000.00000
364662017.02.22 09:25sell146380.250.841430.000000.00000
364672017.02.22 09:25modify146360.250.842640.842640.00000
364682017.02.22 09:25modify146340.250.843850.842640.00000
364692017.02.22 09:25modify146320.250.845060.842640.00000
364702017.02.22 09:25modify146300.250.847200.842640.00000
364712017.02.22 09:25modify146280.250.848400.842640.00000
364722017.02.22 10:22buy1463914.760.840380.000000.00000
364732017.02.22 10:22sell146400.250.840220.000000.00000
364742017.02.22 10:22modify146380.250.841430.841430.00000
364752017.02.22 10:22modify146360.250.842640.841430.00000
364762017.02.22 10:22modify146340.250.843850.841430.00000
364772017.02.22 10:22modify146320.250.845060.841430.00000
364782017.02.22 10:22modify146300.250.847200.841430.00000
364792017.02.22 10:22modify146280.250.848400.841430.00000
364802017.02.22 10:39s/l146280.250.841430.841430.00000206.771272295.26
364812017.02.22 10:39s/l146300.250.841430.841430.00000171.111272466.37
364822017.02.22 10:39s/l146320.250.841430.841430.00000107.531272573.90
364832017.02.22 10:39s/l146340.250.841430.841430.0000071.901272645.80
364842017.02.22 10:39s/l146360.250.841430.841430.0000035.951272681.75
364852017.02.22 10:39s/l146380.250.841430.841430.000000.001272681.75
364862017.02.22 11:20close1463914.760.843550.000000.000005546.701278228.45
364872017.02.22 11:20close146379.840.843550.000000.000002286.341280514.79
364882017.02.22 11:20close146356.560.843550.000000.00000583.251281098.04
364892017.02.22 11:20close146334.370.843550.000000.00000-238.301280859.74
364902017.02.22 11:20close146312.910.843550.000000.00000-597.371280262.38
364912017.02.22 11:20close146291.940.843550.000000.00000-890.411279371.97
364922017.02.22 11:20close146271.290.843550.000000.00000-775.581278596.39
364932017.02.22 11:20close146250.860.843550.000000.00000-640.411277955.98
364942017.02.22 11:20close146230.570.843550.000000.00000-506.231277449.75
364952017.02.22 11:20close146210.380.843550.000000.00000-395.211277054.54
364962017.02.22 11:20close146170.250.843550.000000.00000-297.991276756.55
364972017.02.22 11:20close146200.250.843550.000000.00000-333.851276422.70
364982017.02.22 11:20close146190.380.843710.000000.00000483.171276905.86
364992017.02.22 11:20close146180.250.843710.000000.00000282.021277187.89
365002017.02.22 11:20close146400.250.843710.000000.00000-103.411277084.48
365012017.02.22 11:20buy146410.260.843700.000000.00000
365022017.02.22 11:20sell146420.260.843540.000000.00000
365032017.02.22 12:01sell146430.390.844740.000000.00000
365042017.02.22 12:01buy146440.260.844900.000000.00000
365052017.02.22 17:53sell146450.590.845950.000000.00000
365062017.02.22 17:53buy146460.260.846110.000000.00000
365072017.02.22 17:53modify146440.260.844900.844900.00000
365082017.02.22 18:54sell146470.890.847160.000000.00000
365092017.02.22 18:54buy146480.260.847320.000000.00000
365102017.02.22 18:54modify146460.260.846110.846110.00000
365112017.02.22 18:54modify146440.260.844900.846110.00000
365122017.02.22 19:08sell146491.340.848370.000000.00000
365132017.02.22 19:08buy146500.260.848530.000000.00000
365142017.02.22 19:08modify146480.260.847320.847320.00000
365152017.02.22 19:08modify146460.260.846110.847320.00000
365162017.02.22 19:08modify146440.260.844900.847320.00000
365172017.02.22 20:59s/l146440.260.847320.847320.0000074.261277158.74
365182017.02.22 20:59s/l146460.260.847320.847320.0000037.131277195.87
365192017.02.22 20:59s/l146480.260.847320.847320.000000.001277195.87
365202017.02.23 11:25close146410.260.845750.000000.0000057.321277253.18
365212017.02.23 11:25close146500.260.845750.000000.00000-91.161277162.02
365222017.02.23 11:25close146491.340.845910.000000.00000384.561277546.59
365232017.02.23 11:25close146470.890.845910.000000.00000128.111277674.70
365242017.02.23 11:25close146450.590.845910.000000.000000.531277675.23
365252017.02.23 11:25close146430.390.845910.000000.00000-55.431277619.80
365262017.02.23 11:25close146420.260.845910.000000.00000-73.841277545.96
365272017.02.23 11:25buy146510.260.845900.000000.00000
365282017.02.23 11:25sell146520.260.845740.000000.00000
365292017.02.23 17:46buy146530.390.844700.000000.00000
365302017.02.23 17:46sell146540.260.844540.000000.00000
365312017.02.23 18:39buy146550.590.843490.000000.00000
365322017.02.23 18:39sell146560.260.843330.000000.00000
365332017.02.23 18:39modify146540.260.844540.844540.00000
365342017.02.24 09:55s/l146540.260.844540.844540.00000-0.331277545.63
365352017.02.24 16:09close146550.590.845950.000000.00000167.261277712.89
365362017.02.24 16:09close146530.390.845950.000000.0000054.781277767.67
365372017.02.24 16:09close146510.260.845950.000000.00000-0.361277767.31
365382017.02.24 16:09close146520.260.846110.000000.00000-11.701277755.61
365392017.02.24 16:09close146560.260.846110.000000.00000-85.761277669.84
365402017.02.24 16:09buy146570.260.846120.000000.00000
365412017.02.24 16:09sell146580.260.845960.000000.00000
365422017.02.24 17:00buy146590.390.844920.000000.00000
365432017.02.24 17:00sell146600.260.844760.000000.00000
365442017.02.24 18:43sell146610.390.847170.000000.00000
365452017.02.24 18:43buy146620.260.847330.000000.00000
365462017.02.24 19:22sell146630.590.848380.000000.00000
365472017.02.24 19:22buy146640.260.848540.000000.00000
365482017.02.24 19:22modify146620.260.847330.847330.00000
365492017.02.24 23:25s/l146620.260.847330.847330.000000.001277669.84
365502017.02.27 01:24sell146650.890.849590.000000.00000
365512017.02.27 01:24buy146660.260.849750.000000.00000
365522017.02.27 01:24modify146640.260.848540.848540.00000
365532017.02.27 02:00sell146671.340.850910.000000.00000
365542017.02.27 02:00buy146680.260.851070.000000.00000
365552017.02.27 02:00modify146660.260.849750.849750.00000
365562017.02.27 02:00modify146640.260.848540.849750.00000
365572017.02.27 02:06s/l146640.260.849750.849750.0000035.121277704.96
365582017.02.27 02:06s/l146660.260.849750.849750.000000.001277704.96
365592017.02.27 09:55sell146692.010.852130.000000.00000
365602017.02.27 09:55buy146700.260.852290.000000.00000
365612017.02.27 09:55modify146680.260.851070.851070.00000
365622017.02.27 10:01sell146713.020.853340.000000.00000
365632017.02.27 10:01buy146720.260.853500.000000.00000
365642017.02.27 10:01modify146700.260.852290.852290.00000
365652017.02.27 10:01modify146680.260.851070.852290.00000
365662017.02.27 10:10s/l146680.260.852290.852290.0000037.221277742.18
365672017.02.27 10:10s/l146700.260.852290.852290.000000.001277742.18
365682017.02.27 17:58close146590.390.850510.000000.00000253.481277995.66
365692017.02.27 17:58close146570.260.850510.000000.00000132.301278127.96
365702017.02.27 17:58close146720.260.850510.000000.00000-91.401278036.56
365712017.02.27 17:58close146713.020.850670.000000.00000947.891278984.45
365722017.02.27 17:58close146692.010.850670.000000.00000344.981279329.43
365732017.02.27 17:58close146671.340.850670.000000.0000037.811279367.24
365742017.02.27 17:58close146650.890.850670.000000.00000-112.991279254.25
365752017.02.27 17:58close146630.590.850670.000000.00000-159.581279094.67
365762017.02.27 17:58close146610.390.850670.000000.00000-160.961278933.71
365772017.02.27 17:58close146580.260.850670.000000.00000-144.291278789.42
365782017.02.27 17:58close146600.260.850670.000000.00000-180.961278608.46
365792017.02.27 17:58buy146730.260.850680.000000.00000
365802017.02.27 17:58sell146740.260.850520.000000.00000
365812017.02.27 18:05sell146750.390.851730.000000.00000
365822017.02.27 18:05buy146760.260.851890.000000.00000
365832017.02.28 13:34sell146770.590.852940.000000.00000
365842017.02.28 13:34buy146780.260.853100.000000.00000
365852017.02.28 13:34modify146760.260.851890.851890.00000
365862017.02.28 13:56s/l146760.260.851890.851890.00000-1.901278606.56
365872017.02.28 17:48sell146790.890.854150.000000.00000
365882017.02.28 17:48buy146800.260.854310.000000.00000
365892017.02.28 17:48modify146780.260.853100.853100.00000
365902017.03.01 03:55s/l146780.260.853100.853100.00000-1.901278604.66
365912017.03.01 10:03close146730.260.851680.000000.0000026.731278631.39
365922017.03.01 10:03close146800.260.851680.000000.00000-82.191278549.20
365932017.03.01 10:03close146790.890.851840.000000.00000240.211278789.41
365942017.03.01 10:03close146770.590.851840.000000.0000075.441278864.85
365952017.03.01 10:03close146750.390.851840.000000.00000-6.041278858.82
365962017.03.01 10:03close146740.260.851840.000000.00000-40.951278817.86
365972017.03.01 10:03buy146810.260.851830.000000.00000
365982017.03.01 10:03sell146820.260.851670.000000.00000
365992017.03.01 13:16sell146830.390.852880.000000.00000
366002017.03.01 13:16buy146840.260.853040.000000.00000
366012017.03.01 14:00sell146850.590.855220.000000.00000
366022017.03.01 14:00buy146860.260.855380.000000.00000
366032017.03.01 14:00modify146840.260.853040.853040.00000
366042017.03.01 16:17sell146870.890.856430.000000.00000
366052017.03.01 16:17buy146880.260.856590.000000.00000
366062017.03.01 16:17modify146860.260.855380.855380.00000
366072017.03.01 16:17modify146840.260.853040.855380.00000
366082017.03.01 18:26sell146891.340.857640.000000.00000
366092017.03.01 18:26buy146900.260.857800.000000.00000
366102017.03.01 18:26modify146880.260.856590.856590.00000
366112017.03.01 18:26modify146860.260.855380.856590.00000
366122017.03.01 18:26modify146840.260.853040.856590.00000
366132017.03.02 00:00s/l146840.260.856590.856590.00000102.161278920.02
366142017.03.02 00:00s/l146860.260.856590.856590.0000031.061278951.08
366152017.03.02 00:00s/l146880.260.856590.856590.00000-5.701278945.38
366162017.03.02 02:02sell146912.010.858840.000000.00000
366172017.03.02 02:02buy146920.260.859000.000000.00000
366182017.03.02 02:02modify146900.260.857800.857800.00000
366192017.03.02 02:27s/l146900.260.857800.857800.00000-5.701278939.68
366202017.03.02 14:58close146810.260.856000.000000.00000120.961279060.64
366212017.03.02 14:58close146920.260.856000.000000.00000-91.121278969.52
366222017.03.02 14:58close146912.010.856160.000000.00000629.181279598.70
366232017.03.02 14:58close146891.340.856160.000000.00000226.511279825.21
366242017.03.02 14:58close146870.890.856160.000000.0000024.661279849.87
366252017.03.02 14:58close146850.590.856160.000000.00000-67.041279782.84
366262017.03.02 14:58close146830.390.856160.000000.00000-150.901279631.93
366272017.03.02 14:58close146820.260.856160.000000.00000-137.351279494.59
366282017.03.02 14:58buy146930.260.856140.000000.00000
366292017.03.02 14:58sell146940.260.855980.000000.00000
366302017.03.02 17:22sell146950.390.857180.000000.00000
366312017.03.02 17:22buy146960.260.857340.000000.00000
366322017.03.03 09:39sell146970.590.858390.000000.00000
366332017.03.03 09:39buy146980.260.858550.000000.00000
366342017.03.03 09:39modify146960.260.857340.857340.00000
366352017.03.03 11:30sell146990.890.859600.000000.00000
366362017.03.03 11:30buy147000.260.859760.000000.00000
366372017.03.03 11:30modify146980.260.858550.858550.00000
366382017.03.03 11:30modify146960.260.857340.858550.00000
366392017.03.03 12:08sell147011.340.860810.000000.00000
366402017.03.03 12:08buy147020.260.860970.000000.00000
366412017.03.03 12:08modify147000.260.859760.859760.00000
366422017.03.03 12:08modify146980.260.858550.859760.00000
366432017.03.03 12:08modify146960.260.857340.859760.00000
366442017.03.03 13:07sell147032.010.862010.000000.00000
366452017.03.03 13:07buy147040.260.862170.000000.00000
366462017.03.03 13:07modify147020.260.860970.860970.00000
366472017.03.03 13:07modify147000.260.859760.860970.00000
366482017.03.03 13:07modify146980.260.858550.860970.00000
366492017.03.03 13:07modify146960.260.857340.860970.00000
366502017.03.03 14:53sell147053.020.863220.000000.00000
366512017.03.03 14:53buy147060.260.863380.000000.00000
366522017.03.03 14:53modify147040.260.862170.862170.00000
366532017.03.03 14:53modify147020.260.860970.862170.00000
366542017.03.03 14:53modify147000.260.859760.862170.00000
366552017.03.03 14:53modify146980.260.858550.862170.00000
366562017.03.03 14:53modify146960.260.857340.862170.00000
366572017.03.03 16:52s/l146960.260.862170.862170.00000143.761279638.35
366582017.03.03 16:52s/l146980.260.862170.862170.00000109.171279747.52
366592017.03.03 16:52s/l147000.260.862170.862170.0000072.681279820.20
366602017.03.03 16:52s/l147020.260.862170.862170.0000036.191279856.39
366612017.03.03 16:52s/l147040.260.862170.862170.000000.001279856.39
366622017.03.03 17:49close146930.260.860350.000000.00000125.331279981.72
366632017.03.03 17:49close147060.260.860350.000000.00000-91.571279890.15
366642017.03.03 17:49close147053.020.860510.000000.00000951.091280841.24
366652017.03.03 17:49close147032.010.860510.000000.00000350.371281191.61
366662017.03.03 17:49close147011.340.860510.000000.0000046.721281238.33
366672017.03.03 17:49close146990.890.860510.000000.00000-94.121281144.21
366682017.03.03 17:49close146970.590.860510.000000.00000-145.361280998.85
366692017.03.03 17:49close146950.390.860510.000000.00000-151.421280847.43
366702017.03.03 17:49close146940.260.860510.000000.00000-137.201280710.23
366712017.03.03 17:49buy147070.260.860490.000000.00000
366722017.03.03 17:49sell147080.260.860330.000000.00000
366732017.03.03 18:03sell147090.390.861540.000000.00000
366742017.03.03 18:03buy147100.260.861700.000000.00000
366752017.03.03 21:06sell147110.590.862750.000000.00000
366762017.03.03 21:06buy147120.260.862910.000000.00000
366772017.03.03 21:06modify147100.260.861700.861700.00000
366782017.03.03 23:26sell147130.890.863960.000000.00000
366792017.03.03 23:26buy147140.260.864120.000000.00000
366802017.03.03 23:26modify147120.260.862910.862910.00000
366812017.03.03 23:26modify147100.260.861700.862910.00000
366822017.03.03 23:59s/l147100.260.862910.862910.0000036.471280746.70
366832017.03.03 23:59s/l147120.260.862910.862910.000000.001280746.70
366842017.03.03 23:59close147070.260.860660.000000.000005.141280751.84
366852017.03.03 23:59close147140.260.860660.000000.00000-104.521280647.32
366862017.03.03 23:59close147130.890.860820.000000.00000324.641280971.96
366872017.03.03 23:59close147110.590.860820.000000.00000132.281281104.24
366882017.03.03 23:59close147090.390.860820.000000.0000032.621281136.86
366892017.03.03 23:59close147080.260.860820.000000.00000-14.801281122.06
366902017.03.06 00:01buy147150.260.862780.000000.00000
366912017.03.06 00:01sell147160.260.862620.000000.00000
366922017.03.06 09:32sell147170.390.863830.000000.00000
366932017.03.06 09:32buy147180.260.863990.000000.00000
366942017.03.06 10:16sell147190.590.865040.000000.00000
366952017.03.06 10:16buy147200.260.865200.000000.00000
366962017.03.06 10:16modify147180.260.863990.863990.00000
366972017.03.06 11:01sell147210.890.866250.000000.00000
366982017.03.06 11:01buy147220.260.866410.000000.00000
366992017.03.06 11:01modify147200.260.865200.865200.00000
367002017.03.06 11:01modify147180.260.863990.865200.00000
367012017.03.06 11:37s/l147180.260.865200.865200.0000036.361281158.42
367022017.03.06 11:37s/l147200.260.865200.865200.000000.001281158.42
367032017.03.06 11:42close147150.260.863810.000000.0000031.001281189.42
367042017.03.06 11:42close147220.260.863810.000000.00000-78.261281111.16
367052017.03.06 11:42close147210.890.863970.000000.00000234.871281346.03
367062017.03.06 11:42close147190.590.863970.000000.0000073.071281419.10
367072017.03.06 11:42close147170.390.863970.000000.00000-6.321281412.78
367082017.03.06 11:42close147160.260.863970.000000.00000-40.631281372.15
367092017.03.06 11:42buy147230.260.863960.000000.00000
367102017.03.06 11:42sell147240.260.863800.000000.00000
367112017.03.06 17:37sell147250.390.865010.000000.00000
367122017.03.06 17:37buy147260.260.865170.000000.00000
367132017.03.07 09:38sell147270.590.866210.000000.00000
367142017.03.07 09:38buy147280.260.866370.000000.00000
367152017.03.07 09:38modify147260.260.865170.865170.00000
367162017.03.07 10:21sell147290.890.867420.000000.00000
367172017.03.07 10:21buy147300.260.867580.000000.00000
367182017.03.07 10:21modify147280.260.866370.866370.00000
367192017.03.07 10:21modify147260.260.865170.866370.00000
367202017.03.07 11:07s/l147260.260.866370.866370.0000034.111281406.26
367212017.03.07 11:07s/l147280.260.866370.866370.000000.001281406.26
367222017.03.08 12:50sell147311.340.868630.000000.00000
367232017.03.08 12:50buy147320.260.868790.000000.00000
367242017.03.08 12:50modify147300.260.867580.867580.00000
367252017.03.08 14:38s/l147300.260.867580.867580.00000-1.901281404.36
367262017.03.08 15:29close147230.260.866040.000000.0000058.651281463.01
367272017.03.08 15:29close147320.260.866040.000000.00000-82.561281380.45
367282017.03.08 15:29close147311.340.866200.000000.00000375.921281756.37
367292017.03.08 15:29close147290.890.866200.000000.00000124.211281880.58
367302017.03.08 15:29close147270.590.866200.000000.00000-0.071281880.51
367312017.03.08 15:29close147250.390.866200.000000.00000-54.581281825.93
367322017.03.08 15:29close147240.260.866200.000000.00000-72.701281753.23
367332017.03.08 15:29buy147330.260.866190.000000.00000
367342017.03.08 15:29sell147340.260.866030.000000.00000
367352017.03.08 16:00sell147350.390.867240.000000.00000
367362017.03.08 16:00buy147360.260.867400.000000.00000
367372017.03.08 17:19sell147370.590.868450.000000.00000
367382017.03.08 17:19buy147380.260.868610.000000.00000
367392017.03.08 17:19modify147360.260.867400.867400.00000
367402017.03.08 17:57s/l147360.260.867400.867400.000000.001281753.23
367412017.03.09 00:01close147330.260.865680.000000.00000-21.021281732.21
367422017.03.09 00:01close147380.260.865680.000000.00000-93.701281638.51
367432017.03.09 00:01close147370.590.865840.000000.00000175.591281814.10
367442017.03.09 00:01close147350.390.865840.000000.0000061.571281875.67
367452017.03.09 00:01close147340.260.865840.000000.000004.711281880.38
367462017.03.09 00:01buy147390.260.865890.000000.00000
367472017.03.09 00:01sell147400.260.865730.000000.00000
367482017.03.09 09:07sell147410.390.866940.000000.00000
367492017.03.09 09:07buy147420.260.867100.000000.00000
367502017.03.09 10:51sell147430.590.868150.000000.00000
367512017.03.09 10:51buy147440.260.868310.000000.00000
367522017.03.09 10:51modify147420.260.867100.867100.00000
367532017.03.09 11:35sell147450.890.869360.000000.00000
367542017.03.09 11:35buy147460.260.869520.000000.00000
367552017.03.09 11:35modify147440.260.868310.868310.00000
367562017.03.09 11:35modify147420.260.867100.868310.00000
367572017.03.09 13:28s/l147420.260.868310.868310.0000036.231281916.61
367582017.03.09 13:28s/l147440.260.868310.868310.000000.001281916.61
367592017.03.09 14:59close147390.260.866910.000000.0000030.591281947.20
367602017.03.09 14:59close147460.260.866910.000000.00000-78.281281868.92
367612017.03.09 14:59close147450.890.867070.000000.00000235.061282103.98
367622017.03.09 14:59close147430.590.867070.000000.0000073.491282177.47
367632017.03.09 14:59close147410.390.867070.000000.00000-5.851282171.62
367642017.03.09 14:59close147400.260.867070.000000.00000-40.181282131.44
367652017.03.09 14:59buy147470.260.867060.000000.00000
367662017.03.09 14:59sell147480.260.866900.000000.00000
367672017.03.09 15:39sell147490.390.868110.000000.00000
367682017.03.09 15:39buy147500.260.868270.000000.00000
367692017.03.09 16:03sell147510.590.869320.000000.00000
367702017.03.09 16:03buy147520.260.869480.000000.00000
367712017.03.09 16:03modify147500.260.868270.868270.00000
367722017.03.09 17:03sell147530.890.870530.000000.00000
367732017.03.09 17:03buy147540.260.870690.000000.00000
367742017.03.09 17:03modify147520.260.869480.869480.00000
367752017.03.09 17:03modify147500.260.868270.869480.00000
367762017.03.09 18:43s/l147500.260.869480.869480.0000036.181282167.62
367772017.03.09 18:43s/l147520.260.869480.869480.000000.001282167.62
367782017.03.10 00:00close147470.260.867970.000000.0000025.361282192.98
367792017.03.10 00:00close147540.260.867970.000000.00000-83.381282109.60
367802017.03.10 00:00close147530.890.868130.000000.00000244.911282354.52
367812017.03.10 00:00close147510.590.868130.000000.0000080.121282434.63
367822017.03.10 00:00close147490.390.868130.000000.00000-1.401282433.24
367832017.03.10 00:00close147480.260.868130.000000.00000-37.171282396.07
367842017.03.10 00:00buy147550.260.868320.000000.00000
367852017.03.10 00:00sell147560.260.868160.000000.00000
367862017.03.10 01:00sell147570.390.870000.000000.00000
367872017.03.10 01:00buy147580.260.870160.000000.00000
367882017.03.10 03:26sell147590.590.871210.000000.00000
367892017.03.10 03:26buy147600.260.871370.000000.00000
367902017.03.10 03:26modify147580.260.870160.870160.00000
367912017.03.10 10:20sell147610.890.872420.000000.00000
367922017.03.10 10:20buy147620.260.872580.000000.00000
367932017.03.10 10:20modify147600.260.871370.871370.00000
367942017.03.10 10:20modify147580.260.870160.871370.00000
367952017.03.10 13:55sell147631.340.873630.000000.00000
367962017.03.10 13:55buy147640.260.873790.000000.00000
367972017.03.10 13:55modify147620.260.872580.872580.00000
367982017.03.10 13:55modify147600.260.871370.872580.00000
367992017.03.10 13:55modify147580.260.870160.872580.00000
368002017.03.10 14:57s/l147580.260.872580.872580.0000072.111282468.18
368012017.03.10 14:57s/l147600.260.872580.872580.0000036.051282504.23
368022017.03.10 14:57s/l147620.260.872580.872580.000000.001282504.23
368032017.03.10 17:39sell147652.010.874850.000000.00000
368042017.03.10 17:39buy147660.260.875010.000000.00000
368052017.03.10 17:39modify147640.260.873790.873790.00000
368062017.03.10 18:07sell147673.020.876060.000000.00000
368072017.03.10 18:07buy147680.260.876220.000000.00000
368082017.03.10 18:07modify147660.260.875010.875010.00000
368092017.03.10 18:07modify147640.260.873790.875010.00000
368102017.03.10 19:00sell147694.530.877420.000000.00000
368112017.03.10 19:00buy147700.260.877580.000000.00000
368122017.03.10 19:00modify147680.260.876220.876220.00000
368132017.03.10 19:00modify147660.260.875010.876220.00000
368142017.03.10 19:00modify147640.260.873790.876220.00000
368152017.03.13 01:37sell147716.800.878630.000000.00000
368162017.03.13 01:37buy147720.260.878790.000000.00000
368172017.03.13 01:37modify147700.260.877580.877580.00000
368182017.03.13 01:37modify147680.260.876220.877580.00000
368192017.03.13 01:37modify147660.260.875010.877580.00000
368202017.03.13 01:37modify147640.260.873790.877580.00000
368212017.03.13 08:34s/l147640.260.877580.877580.00000110.391282614.62
368222017.03.13 08:34s/l147660.260.877580.877580.0000074.241282688.86
368232017.03.13 08:34s/l147680.260.877580.877580.0000038.391282727.25
368242017.03.13 08:34s/l147700.260.877580.877580.00000-1.901282725.35
368252017.03.13 09:09close147550.260.875440.000000.00000209.561282934.91
368262017.03.13 09:09close147720.260.875440.000000.00000-99.491282835.42
368272017.03.13 09:09close147716.800.875600.000000.000002353.131285188.55
368282017.03.13 09:09close147694.530.875600.000000.00000935.811286124.35
368292017.03.13 09:09close147673.020.875600.000000.00000154.811286279.16
368302017.03.13 09:09close147652.010.875600.000000.00000-174.731286104.43
368312017.03.13 09:09close147631.340.875600.000000.00000-303.191285801.24
368322017.03.13 09:09close147610.890.875600.000000.00000-324.371285476.87
368332017.03.13 09:09close147590.590.875600.000000.00000-296.561285180.31
368342017.03.13 09:09close147570.390.875600.000000.00000-249.931284930.38
368352017.03.13 09:09close147560.260.875600.000000.00000-221.251284709.13
368362017.03.13 09:09buy147730.260.875590.000000.00000
368372017.03.13 09:09sell147740.260.875430.000000.00000
368382017.03.13 10:13buy147750.390.874390.000000.00000
368392017.03.13 10:13sell147760.260.874230.000000.00000
368402017.03.13 13:44buy147770.590.873180.000000.00000
368412017.03.13 13:44sell147780.260.873020.000000.00000
368422017.03.13 13:44modify147760.260.874230.874230.00000
368432017.03.13 16:15buy147790.890.871970.000000.00000
368442017.03.13 16:15sell147800.260.871810.000000.00000
368452017.03.13 16:15modify147780.260.873020.873020.00000
368462017.03.13 16:15modify147760.260.874230.873020.00000
368472017.03.14 02:39s/l147760.260.873020.873020.0000035.711284744.84
368482017.03.14 02:39s/l147780.260.873020.873020.00000-0.331284744.51
368492017.03.14 08:06close147790.890.874350.000000.00000235.761284980.26
368502017.03.14 08:06close147770.590.874350.000000.0000074.641285054.90
368512017.03.14 08:06close147750.390.874350.000000.00000-4.631285050.27
368522017.03.14 08:06close147730.260.874350.000000.00000-38.771285011.50
368532017.03.14 08:06close147740.260.874510.000000.0000027.021285038.52
368542017.03.14 08:06close147800.260.874510.000000.00000-80.601284957.92
368552017.03.14 08:06buy147810.260.874530.000000.00000
368562017.03.14 08:06sell147820.260.874370.000000.00000
368572017.03.14 09:00sell147830.390.875580.000000.00000
368582017.03.14 09:00buy147840.260.875740.000000.00000
368592017.03.14 10:02sell147850.590.876790.000000.00000
368602017.03.14 10:02buy147860.260.876950.000000.00000
368612017.03.14 10:02modify147840.260.875740.875740.00000
368622017.03.14 14:25s/l147840.260.875740.875740.000000.001284957.92
368632017.03.14 15:40close147810.260.874230.000000.00000-8.921284949.00
368642017.03.14 15:40close147860.260.874230.000000.00000-80.891284868.11
368652017.03.14 15:40close147850.590.874390.000000.00000161.941285030.05
368662017.03.14 15:40close147830.390.874390.000000.0000053.081285083.13
368672017.03.14 15:40close147820.260.874390.000000.00000-0.591285082.54
368682017.03.14 15:40buy147870.260.874380.000000.00000
368692017.03.14 15:40sell147880.260.874220.000000.00000
368702017.03.14 16:00sell147890.390.875430.000000.00000
368712017.03.14 16:00buy147900.260.875590.000000.00000
368722017.03.14 20:13buy147910.390.873170.000000.00000
368732017.03.14 20:13sell147920.260.873010.000000.00000
368742017.03.15 08:05buy147930.590.871960.000000.00000
368752017.03.15 08:05sell147940.260.871800.000000.00000
368762017.03.15 08:05modify147920.260.873010.873010.00000
368772017.03.15 09:00buy147950.890.869710.000000.00000
368782017.03.15 09:00sell147960.260.869550.000000.00000
368792017.03.15 09:00modify147940.260.871800.871800.00000
368802017.03.15 09:00modify147920.260.873010.871800.00000
368812017.03.15 11:34s/l147920.260.871800.871800.0000035.761285118.29
368822017.03.15 11:34s/l147940.260.871800.871800.000000.001285118.29
368832017.03.15 22:05close147950.890.872580.000000.00000292.731285411.02
368842017.03.15 22:05close147930.590.872580.000000.0000041.921285452.94
368852017.03.15 22:05close147910.390.872580.000000.00000-29.221285423.72
368862017.03.15 22:05close147870.260.872580.000000.00000-55.531285368.19
368872017.03.15 22:05close147900.260.872580.000000.00000-91.591285276.60
368882017.03.15 22:05close147890.390.872740.000000.00000119.711285396.32
368892017.03.15 22:05close147880.260.872740.000000.0000043.761285440.07
368902017.03.15 22:05close147960.260.872740.000000.00000-95.031285345.04
368912017.03.15 22:05buy147970.260.872750.000000.00000
368922017.03.15 22:05sell147980.260.872590.000000.00000
368932017.03.15 23:57sell147990.390.873800.000000.00000
368942017.03.15 23:57buy148000.260.873960.000000.00000
368952017.03.16 12:59sell148010.590.875010.000000.00000
368962017.03.16 12:59buy148020.260.875170.000000.00000
368972017.03.16 12:59modify148000.260.873960.873960.00000
368982017.03.16 14:00s/l148000.260.873960.873960.00000-5.701285339.34
368992017.03.16 14:00close147970.260.872350.000000.00000-17.621285321.72
369002017.03.16 14:00close148020.260.872350.000000.00000-84.051285237.67
369012017.03.16 14:00close148010.590.872510.000000.00000169.051285406.72
369022017.03.16 14:00close147990.390.872510.000000.0000056.171285462.89
369032017.03.16 14:00close147980.260.872510.000000.000001.381285464.28
369042017.03.16 14:00buy148030.260.872480.000000.00000
369052017.03.16 14:00sell148040.260.872320.000000.00000
369062017.03.16 15:00buy148050.390.867850.000000.00000
369072017.03.16 15:00sell148060.260.867690.000000.00000
369082017.03.17 09:26sell148070.390.873530.000000.00000
369092017.03.17 09:26buy148080.260.873690.000000.00000
369102017.03.17 18:40modify148060.260.867690.867690.00000
369112017.03.17 18:40s/l148060.260.867690.867690.00000-0.331285463.94
369122017.03.17 21:01buy148090.590.866640.000000.00000
369132017.03.17 21:01sell148100.260.866480.000000.00000
369142017.03.20 04:58close148090.590.868660.000000.00000132.891285596.83
369152017.03.20 04:58close148050.390.868660.000000.0000030.671285627.50
369162017.03.20 04:58close148030.260.868660.000000.00000-118.141285509.36
369172017.03.20 04:58close148080.260.868660.000000.00000-152.451285356.91
369182017.03.20 04:58close148070.390.868820.000000.00000210.921285567.83
369192017.03.20 04:58close148040.260.868820.000000.00000104.081285671.91
369202017.03.20 04:58close148100.260.868820.000000.00000-70.361285601.55
369212017.03.20 04:58buy148110.260.868840.000000.00000
369222017.03.20 04:58sell148120.260.868680.000000.00000
369232017.03.20 09:13buy148130.390.867630.000000.00000
369242017.03.20 09:13sell148140.260.867470.000000.00000
369252017.03.20 11:38buy148150.590.866420.000000.00000
369262017.03.20 11:38sell148160.260.866260.000000.00000
369272017.03.20 11:38modify148140.260.867470.867470.00000
369282017.03.20 13:52s/l148140.260.867470.867470.000000.001285601.55
369292017.03.20 14:09close148150.590.868810.000000.00000162.301285763.85
369302017.03.20 14:09close148130.390.868810.000000.0000052.971285816.82
369312017.03.20 14:09close148110.260.868810.000000.00000-0.901285815.92
369322017.03.20 14:09close148120.260.868970.000000.00000-8.681285807.24
369332017.03.20 14:09close148160.260.868970.000000.00000-81.081285726.16
369342017.03.20 14:09buy148170.260.868960.000000.00000
369352017.03.20 14:09sell148180.260.868800.000000.00000
369362017.03.20 15:31buy148190.390.867750.000000.00000
369372017.03.20 15:31sell148200.260.867590.000000.00000
369382017.03.20 18:00sell148210.390.870010.000000.00000
369392017.03.20 18:00buy148220.260.870170.000000.00000
369402017.03.21 07:46sell148230.590.871210.000000.00000
369412017.03.21 07:46buy148240.260.871370.000000.00000
369422017.03.21 07:46modify148220.260.870170.870170.00000
369432017.03.21 10:03sell148250.890.872420.000000.00000
369442017.03.21 10:03buy148260.260.872580.000000.00000
369452017.03.21 10:03modify148240.260.871370.871370.00000
369462017.03.21 10:03modify148220.260.870170.871370.00000
369472017.03.21 10:21s/l148220.260.871370.871370.0000033.911285760.07
369482017.03.21 10:21s/l148240.260.871370.871370.000000.001285760.07
369492017.03.21 11:01close148190.390.870000.000000.0000098.011285858.08
369502017.03.21 11:01close148170.260.870000.000000.0000029.181285887.26
369512017.03.21 11:01close148260.260.870000.000000.00000-77.101285810.16
369522017.03.21 11:01close148250.890.870160.000000.00000231.151286041.31
369532017.03.21 11:01close148230.590.870160.000000.0000071.191286112.50
369542017.03.21 11:01close148210.390.870160.000000.00000-7.221286105.28
369552017.03.21 11:01close148180.260.870160.000000.00000-40.971286064.31
369562017.03.21 11:01close148200.260.870160.000000.00000-77.121285987.19
369572017.03.21 11:01buy148270.260.870140.000000.00000
369582017.03.21 11:01sell148280.260.869980.000000.00000
369592017.03.21 12:00buy148290.390.866340.000000.00000
369602017.03.21 12:00sell148300.260.866180.000000.00000
369612017.03.21 20:12buy148310.590.865130.000000.00000
369622017.03.21 20:12sell148320.260.864970.000000.00000
369632017.03.21 20:12modify148300.260.866180.866180.00000
369642017.03.21 21:47s/l148300.260.866180.866180.000000.001285987.19
369652017.03.22 15:08close148310.590.867630.000000.00000165.691286152.88
369662017.03.22 15:08close148290.390.867630.000000.0000055.141286208.02
369672017.03.22 15:08close148270.260.867630.000000.00000-77.121286130.90
369682017.03.22 15:08close148280.260.867790.000000.0000065.281286196.17
369692017.03.22 15:08close148320.260.867790.000000.00000-84.821286111.35
369702017.03.22 15:08buy148330.260.867780.000000.00000
369712017.03.22 15:08sell148340.260.867620.000000.00000
369722017.03.22 16:42sell148350.390.868820.000000.00000
369732017.03.22 16:42buy148360.260.868980.000000.00000
369742017.03.22 17:57buy148370.390.866570.000000.00000
369752017.03.22 17:57sell148380.260.866410.000000.00000
369762017.03.22 20:17buy148390.590.865360.000000.00000
369772017.03.22 20:17sell148400.260.865200.000000.00000
369782017.03.22 20:17modify148380.260.866410.866410.00000
369792017.03.22 23:01buy148410.890.864110.000000.00000
369802017.03.22 23:01sell148420.260.863950.000000.00000
369812017.03.22 23:01modify148400.260.865200.865200.00000
369822017.03.22 23:01modify148380.260.866410.865200.00000
369832017.03.23 00:26s/l148380.260.865200.865200.0000035.361286146.72
369842017.03.23 00:26s/l148400.260.865200.865200.00000-1.001286145.72
369852017.03.23 11:30buy148431.340.862890.000000.00000
369862017.03.23 11:30sell148440.260.862730.000000.00000
369872017.03.23 11:30modify148420.260.863950.863950.00000
369882017.03.23 12:02buy148452.010.861680.000000.00000
369892017.03.23 12:02sell148460.260.861520.000000.00000
369902017.03.23 12:02modify148440.260.862730.862730.00000
369912017.03.23 12:02modify148420.260.863950.862730.00000
369922017.03.23 12:37s/l148420.260.862730.862730.0000035.771286181.50
369932017.03.23 12:37s/l148440.260.862730.862730.000000.001286181.50
369942017.03.24 10:32close148452.010.864360.000000.00000608.521286790.02
369952017.03.24 10:32close148431.340.864360.000000.00000218.101287008.11
369962017.03.24 10:32close148410.890.864360.000000.00000-0.281287007.84
369972017.03.24 10:32close148390.590.864360.000000.00000-85.511286922.33
369982017.03.24 10:32close148370.390.864360.000000.00000-111.121286811.21
369992017.03.24 10:32close148330.260.864360.000000.00000-110.471286700.74
370002017.03.24 10:32close148360.260.864360.000000.00000-146.571286554.17
370012017.03.24 10:32close148350.390.864520.000000.00000191.991286746.16
370022017.03.24 10:32close148340.260.864520.000000.0000091.901286838.06
370032017.03.24 10:32close148460.260.864520.000000.00000-90.551286747.51
370042017.03.24 10:32buy148470.260.864530.000000.00000
370052017.03.24 10:32sell148480.260.864370.000000.00000
370062017.03.24 12:27sell148490.390.865580.000000.00000
370072017.03.24 12:27buy148500.260.865740.000000.00000
370082017.03.27 00:01sell148510.590.866910.000000.00000
370092017.03.27 00:01buy148520.260.867070.000000.00000
370102017.03.27 00:01modify148500.260.865740.865740.00000
370112017.03.27 06:41s/l148500.260.865740.865740.00000-1.901286745.61
370122017.03.27 10:25close148470.260.864270.000000.00000-9.721286735.89
370132017.03.27 10:25close148520.260.864270.000000.00000-84.231286651.66
370142017.03.27 10:25close148510.590.864430.000000.00000169.271286820.93
370152017.03.27 10:25close148490.390.864430.000000.0000051.381286872.31
370162017.03.27 10:25close148480.260.864430.000000.00000-2.131286870.18
370172017.03.27 10:25buy148530.260.864420.000000.00000
370182017.03.27 10:25sell148540.260.864260.000000.00000
370192017.03.27 13:00buy148550.390.863210.000000.00000
370202017.03.27 13:00sell148560.260.863050.000000.00000
370212017.03.27 17:26sell148570.390.865470.000000.00000
370222017.03.27 17:26buy148580.260.865630.000000.00000
370232017.03.28 10:47modify148560.260.863050.863050.00000
370242017.03.28 10:47s/l148560.260.863050.863050.00000-0.331286869.85
370252017.03.28 11:19buy148590.590.862000.000000.00000
370262017.03.28 11:19sell148600.260.861840.000000.00000
370272017.03.28 13:52close148590.590.864630.000000.00000179.461287049.31
370282017.03.28 13:52close148550.390.864630.000000.0000061.201287110.51
370292017.03.28 13:52close148530.260.864630.000000.000004.411287114.92
370302017.03.28 13:52close148580.260.864630.000000.00000-31.971287082.95
370312017.03.28 13:52close148570.390.864790.000000.0000030.171287113.12
370322017.03.28 13:52close148540.260.864790.000000.00000-16.261287096.86
370332017.03.28 13:52close148600.260.864790.000000.00000-88.691287008.17
370342017.03.28 13:52buy148610.260.864800.000000.00000
370352017.03.28 13:52sell148620.260.864640.000000.00000
370362017.03.28 16:29sell148630.390.865840.000000.00000
370372017.03.28 16:29buy148640.260.866000.000000.00000
370382017.03.28 17:26sell148650.590.867050.000000.00000
370392017.03.28 17:26buy148660.260.867210.000000.00000
370402017.03.28 17:26modify148640.260.866000.866000.00000
370412017.03.28 19:01sell148670.890.868260.000000.00000
370422017.03.28 19:01buy148680.260.868420.000000.00000
370432017.03.28 19:01modify148660.260.867210.867210.00000
370442017.03.28 19:01modify148640.260.866000.867210.00000
370452017.03.29 00:00s/l148640.260.867210.867210.0000034.401287042.57
370462017.03.29 00:00s/l148660.260.867210.867210.00000-1.901287040.67
370472017.03.29 02:44sell148691.340.869470.000000.00000
370482017.03.29 02:44buy148700.260.869630.000000.00000
370492017.03.29 02:44modify148680.260.868420.868420.00000
370502017.03.29 03:00sell148712.010.871050.000000.00000
370512017.03.29 03:00buy148720.260.871210.000000.00000
370522017.03.29 03:00modify148700.260.869630.869630.00000
370532017.03.29 03:00modify148680.260.868420.869630.00000
370542017.03.29 04:06sell148733.020.872260.000000.00000
370552017.03.29 04:06buy148740.260.872420.000000.00000
370562017.03.29 04:06modify148720.260.871210.871210.00000
370572017.03.29 04:06modify148700.260.869630.871210.00000
370582017.03.29 04:06modify148680.260.868420.871210.00000
370592017.03.29 06:40s/l148680.260.871210.871210.0000081.361287122.03
370602017.03.29 06:40s/l148700.260.871210.871210.0000047.151287169.18
370612017.03.29 06:40s/l148720.260.871210.871210.000000.001287169.18
370622017.03.29 10:28close148610.260.869220.000000.00000130.311287299.49
370632017.03.29 10:28close148740.260.869220.000000.00000-95.721287203.77
370642017.03.29 10:28close148733.020.869380.000000.000001000.441288204.21
370652017.03.29 10:28close148712.010.869380.000000.00000386.101288590.31
370662017.03.29 10:28close148691.340.869380.000000.0000013.871288604.18
370672017.03.29 10:28close148670.890.869380.000000.00000-115.801288488.38
370682017.03.29 10:28close148650.590.869380.000000.00000-158.871288329.51
370692017.03.29 10:28close148630.390.869380.000000.00000-159.301288170.21
370702017.03.29 10:28close148620.260.869380.000000.00000-142.091288028.12
370712017.03.29 10:28buy148750.260.869370.000000.00000
370722017.03.29 10:28sell148760.260.869210.000000.00000
370732017.03.29 11:45buy148770.390.868160.000000.00000
370742017.03.29 11:45sell148780.260.868000.000000.00000
370752017.03.29 12:00buy148790.590.866950.000000.00000
370762017.03.29 12:00sell148800.260.866790.000000.00000
370772017.03.29 12:00modify148780.260.868000.868000.00000
370782017.03.29 12:28s/l148780.260.868000.868000.000000.001288028.12
370792017.03.29 14:34buy148810.890.865740.000000.00000
370802017.03.29 14:34sell148820.260.865580.000000.00000
370812017.03.29 14:34modify148800.260.866790.866790.00000
370822017.03.29 15:00buy148831.340.863060.000000.00000
370832017.03.29 15:00sell148840.260.862900.000000.00000
370842017.03.29 15:00modify148820.260.865580.865580.00000
370852017.03.29 15:00modify148800.260.866790.865580.00000
370862017.03.29 15:28s/l148800.260.865580.865580.0000036.351288064.47
370872017.03.29 15:28s/l148820.260.865580.865580.000000.001288064.47
370882017.03.29 15:40close148831.340.866400.000000.00000516.571288581.04
370892017.03.29 15:40close148810.890.866400.000000.0000067.801288648.84
370902017.03.29 15:40close148790.590.866400.000000.00000-37.451288611.39
370912017.03.29 15:40close148770.390.866400.000000.00000-79.221288532.17
370922017.03.29 15:40close148750.260.866400.000000.00000-89.131288443.04
370932017.03.29 15:40close148760.260.866560.000000.0000079.511288522.55
370942017.03.29 15:40close148840.260.866560.000000.00000-109.811288412.74
370952017.03.29 16:00buy148850.260.866990.000000.00000
370962017.03.29 16:00sell148860.260.866830.000000.00000
370972017.03.29 17:00buy148870.390.865400.000000.00000
370982017.03.29 17:00sell148880.260.865240.000000.00000
370992017.03.30 03:46buy148890.590.864190.000000.00000
371002017.03.30 03:46sell148900.260.864030.000000.00000
371012017.03.30 03:46modify148880.260.865240.865240.00000
371022017.03.30 09:07s/l148880.260.865240.865240.00000-1.001288411.75
371032017.03.30 12:25buy148910.890.862980.000000.00000
371042017.03.30 12:25sell148920.260.862820.000000.00000
371052017.03.30 12:25modify148900.260.864030.864030.00000
371062017.03.30 14:03buy148931.340.861770.000000.00000
371072017.03.30 14:03sell148940.260.861610.000000.00000
371082017.03.30 14:03modify148920.260.862820.862820.00000
371092017.03.30 14:03modify148900.260.864030.862820.00000
371102017.03.30 16:04buy148952.010.860560.000000.00000
371112017.03.30 16:04sell148960.260.860400.000000.00000
371122017.03.30 16:04modify148940.260.861610.861610.00000
371132017.03.30 16:04modify148920.260.862820.861610.00000
371142017.03.30 16:04modify148900.260.864030.861610.00000
371152017.03.30 17:00buy148973.020.858500.000000.00000
371162017.03.30 17:00sell148980.260.858340.000000.00000
371172017.03.30 17:00modify148960.260.860400.860400.00000
371182017.03.30 17:00modify148940.260.861610.860400.00000
371192017.03.30 17:00modify148920.260.862820.860400.00000
371202017.03.30 17:00modify148900.260.864030.860400.00000
371212017.03.30 20:06buy148994.530.857290.000000.00000
371222017.03.30 20:06sell149000.260.857130.000000.00000
371232017.03.30 20:06modify148980.260.858340.858340.00000
371242017.03.30 20:06modify148960.260.860400.858340.00000
371252017.03.30 20:06modify148940.260.861610.858340.00000
371262017.03.30 20:06modify148920.260.862820.858340.00000
371272017.03.30 20:06modify148900.260.864030.858340.00000
371282017.03.30 21:23buy149016.800.856080.000000.00000
371292017.03.30 21:23sell149020.260.855920.000000.00000
371302017.03.30 21:23modify149000.260.857130.857130.00000
371312017.03.30 21:23modify148980.260.858340.857130.00000
371322017.03.30 21:23modify148960.260.860400.857130.00000
371332017.03.30 21:23modify148940.260.861610.857130.00000
371342017.03.30 21:23modify148920.260.862820.857130.00000
371352017.03.30 21:23modify148900.260.864030.857130.00000
371362017.03.30 22:28s/l148900.260.857130.857130.00000209.301288621.05
371372017.03.30 22:28s/l148920.260.857130.857130.00000172.601288793.65
371382017.03.30 22:28s/l148940.260.857130.857130.00000135.901288929.55
371392017.03.30 22:28s/l148960.260.857130.857130.0000099.191289028.74
371402017.03.30 22:28s/l148980.260.857130.857130.0000036.701289065.44
371412017.03.30 22:28s/l149000.260.857130.857130.000000.001289065.44
371422017.03.31 03:37buy1490310.200.854870.000000.00000
371432017.03.31 03:37sell149040.260.854710.000000.00000
371442017.03.31 03:37modify149020.260.855920.855920.00000
371452017.03.31 03:55s/l149020.260.855920.855920.00000-0.331289065.10
371462017.03.31 10:28close1490310.200.858090.000000.000003827.571292892.67
371472017.03.31 10:28close149016.800.858090.000000.000001543.151294435.82
371482017.03.31 10:28close148994.530.858090.000000.00000389.221294825.04
371492017.03.31 10:28close148973.020.858090.000000.00000-166.371294658.67
371502017.03.31 10:28close148952.010.858090.000000.00000-593.271294065.41
371512017.03.31 10:28close148931.340.858090.000000.00000-584.461293480.94
371522017.03.31 10:28close148910.890.858090.000000.00000-513.681292967.26
371532017.03.31 10:28close148890.590.858090.000000.00000-423.731292543.53
371542017.03.31 10:28close148870.390.858090.000000.00000-343.641292199.89
371552017.03.31 10:28close148850.260.858090.000000.00000-277.271291922.62
371562017.03.31 10:28close148860.260.858250.000000.00000258.591292181.21
371572017.03.31 10:28close149040.260.858250.000000.00000-107.241292073.97
371582017.03.31 10:28buy149050.260.858260.000000.00000
371592017.03.31 10:28sell149060.260.858100.000000.00000
371602017.03.31 11:47sell149070.390.859310.000000.00000
371612017.03.31 11:47buy149080.260.859470.000000.00000
371622017.03.31 14:26buy149090.390.857040.000000.00000
371632017.03.31 14:26sell149100.260.856880.000000.00000
371642017.03.31 15:00buy149110.590.855830.000000.00000
371652017.03.31 15:00sell149120.260.855670.000000.00000
371662017.03.31 15:00modify149100.260.856880.856880.00000
371672017.03.31 16:04s/l149100.260.856880.856880.000000.001292073.97
371682017.03.31 18:13buy149130.890.854630.000000.00000
371692017.03.31 18:13sell149140.260.854470.000000.00000
371702017.03.31 18:13modify149120.260.855670.855670.00000
371712017.03.31 19:02buy149151.340.853420.000000.00000
371722017.03.31 19:02sell149160.260.853260.000000.00000
371732017.03.31 19:02modify149140.260.854470.854470.00000
371742017.03.31 19:02modify149120.260.855670.854470.00000
371752017.03.31 21:01buy149172.010.852210.000000.00000
371762017.03.31 21:01sell149180.260.852050.000000.00000
371772017.03.31 21:01modify149160.260.853260.853260.00000
371782017.03.31 21:01modify149140.260.854470.853260.00000
371792017.03.31 21:01modify149120.260.855670.853260.00000
371802017.03.31 23:15buy149193.020.851000.000000.00000
371812017.03.31 23:15sell149200.260.850840.000000.00000
371822017.03.31 23:15modify149180.260.852050.852050.00000
371832017.03.31 23:15modify149160.260.853260.852050.00000
371842017.03.31 23:15modify149140.260.854470.852050.00000
371852017.03.31 23:15modify149120.260.855670.852050.00000
371862017.04.03 00:01buy149214.530.849640.000000.00000
371872017.04.03 00:01sell149220.260.849480.000000.00000
371882017.04.03 00:01modify149200.260.850840.850840.00000
371892017.04.03 00:01modify149180.260.852050.850840.00000
371902017.04.03 00:01modify149160.260.853260.850840.00000
371912017.04.03 00:01modify149140.260.854470.850840.00000
371922017.04.03 00:01modify149120.260.855670.850840.00000
371932017.04.03 02:12s/l149120.260.850840.850840.00000147.271292221.24
371942017.04.03 02:12s/l149140.260.850840.850840.00000110.601292331.84
371952017.04.03 02:12s/l149160.260.850840.850840.0000073.621292405.45
371962017.04.03 02:12s/l149180.260.850840.850840.0000036.651292442.10
371972017.04.03 02:12s/l149200.260.850840.850840.00000-0.331292441.77
371982017.04.03 11:31close149214.530.852560.000000.000001551.521293993.29
371992017.04.03 11:31close149193.020.852560.000000.00000530.521294523.81
372002017.04.03 11:31close149172.010.852560.000000.0000067.831294591.64
372012017.04.03 11:31close149151.340.852560.000000.00000-144.961294446.68
372022017.04.03 11:31close149130.890.852560.000000.00000-222.591294224.08
372032017.04.03 11:31close149110.590.852560.000000.00000-230.601293993.48
372042017.04.03 11:31close149090.390.852560.000000.00000-207.791293785.69
372052017.04.03 11:31close149050.260.852560.000000.00000-175.731293609.96
372062017.04.03 11:31close149080.260.852560.000000.00000-212.631293397.33
372072017.04.03 11:31close149070.390.852720.000000.00000300.901293698.23
372082017.04.03 11:31close149060.260.852720.000000.00000163.711293861.94
372092017.04.03 11:31close149220.260.852720.000000.00000-98.791293763.15
372102017.04.03 11:31buy149230.260.852730.000000.00000
372112017.04.03 11:31sell149240.260.852570.000000.00000
372122017.04.03 12:03sell149250.390.853780.000000.00000
372132017.04.03 12:03buy149260.260.853940.000000.00000
372142017.04.03 13:00buy149270.390.851530.000000.00000
372152017.04.03 13:00sell149280.260.851370.000000.00000
372162017.04.03 15:36modify149260.260.853940.853940.00000
372172017.04.03 15:37s/l149260.260.853940.853940.000000.001293763.15
372182017.04.03 20:17sell149290.590.854990.000000.00000
372192017.04.03 20:17buy149300.260.855150.000000.00000
372202017.04.04 08:20sell149310.890.856210.000000.00000
372212017.04.04 08:20buy149320.260.856370.000000.00000
372222017.04.04 08:20modify149300.260.855150.855150.00000
372232017.04.04 09:06sell149331.340.857420.000000.00000
372242017.04.04 09:06buy149340.260.857580.000000.00000
372252017.04.04 09:06modify149320.260.856370.856370.00000
372262017.04.04 09:06modify149300.260.855150.856370.00000
372272017.04.04 09:22s/l149300.260.856370.856370.0000035.141293798.29
372282017.04.04 09:22s/l149320.260.856370.856370.000000.001293798.29
372292017.04.04 12:57close149270.390.854910.000000.00000151.341293949.63
372302017.04.04 12:57close149230.260.854910.000000.0000064.401294014.03
372312017.04.04 12:57close149340.260.854910.000000.00000-81.201293932.83
372322017.04.04 12:57close149331.340.855070.000000.00000368.271294301.10
372332017.04.04 12:57close149310.890.855070.000000.00000118.661294419.76
372342017.04.04 12:57close149290.590.855070.000000.00000-6.271294413.49
372352017.04.04 12:57close149250.390.855070.000000.00000-59.341294354.15
372362017.04.04 12:57close149240.260.855070.000000.00000-76.351294277.80
372372017.04.04 12:57close149280.260.855070.000000.00000-112.841294164.96
372382017.04.04 12:57buy149350.260.855040.000000.00000
372392017.04.04 12:57sell149360.260.854880.000000.00000
372402017.04.04 14:10sell149370.390.856090.000000.00000
372412017.04.04 14:10buy149380.260.856250.000000.00000
372422017.04.04 15:53sell149390.590.857300.000000.00000
372432017.04.04 15:53buy149400.260.857460.000000.00000
372442017.04.04 15:53modify149380.260.856250.856250.00000
372452017.04.04 16:16s/l149380.260.856250.856250.000000.001294164.96
372462017.04.05 01:07sell149410.890.858500.000000.00000
372472017.04.05 01:07buy149420.260.858660.000000.00000
372482017.04.05 01:07modify149400.260.857460.857460.00000
372492017.04.05 07:34s/l149400.260.857460.857460.00000-1.901294163.06
372502017.04.05 11:30close149350.260.856060.000000.0000029.081294192.14
372512017.04.05 11:30close149420.260.856060.000000.00000-78.971294113.17
372522017.04.05 11:30close149410.890.856220.000000.00000237.001294350.17
372532017.04.05 11:30close149390.590.856220.000000.0000073.671294423.84
372542017.04.05 11:30close149370.390.856220.000000.00000-6.421294417.42
372552017.04.05 11:30close149360.260.856220.000000.00000-41.021294376.40
372562017.04.05 11:30buy149430.260.856190.000000.00000
372572017.04.05 11:30sell149440.260.856030.000000.00000
372582017.04.05 12:13buy149450.390.854980.000000.00000
372592017.04.05 12:13sell149460.260.854820.000000.00000
372602017.04.05 17:19buy149470.590.853770.000000.00000
372612017.04.05 17:19sell149480.260.853610.000000.00000
372622017.04.05 17:19modify149460.260.854820.854820.00000
372632017.04.05 17:58s/l149460.260.854820.854820.000000.001294376.40
372642017.04.06 10:16buy149490.890.852550.000000.00000
372652017.04.06 10:16sell149500.260.852390.000000.00000
372662017.04.06 10:16modify149480.260.853610.853610.00000
372672017.04.06 11:24s/l149480.260.853610.853610.00000-1.001294375.40
372682017.04.06 11:29close149490.890.854970.000000.00000251.921294627.32
372692017.04.06 11:29close149470.590.854970.000000.0000069.871294697.20
372702017.04.06 11:29close149450.390.854970.000000.00000-9.011294688.19
372712017.04.06 11:29close149430.260.854970.000000.00000-42.801294645.38
372722017.04.06 11:29close149440.260.855130.000000.0000026.361294671.75
372732017.04.06 11:29close149500.260.855130.000000.00000-83.311294588.44
372742017.04.06 11:29buy149510.260.855140.000000.00000
372752017.04.06 11:29sell149520.260.854980.000000.00000
372762017.04.06 13:41sell149530.390.856180.000000.00000
372772017.04.06 13:41buy149540.260.856340.000000.00000
372782017.04.06 17:16buy149550.390.853930.000000.00000
372792017.04.06 17:16sell149560.260.853770.000000.00000
372802017.04.06 18:05buy149570.590.852720.000000.00000
372812017.04.06 18:05sell149580.260.852560.000000.00000
372822017.04.06 18:05modify149560.260.853770.853770.00000
372832017.04.06 19:12s/l149560.260.853770.853770.000000.001294588.44
372842017.04.07 11:31close149570.590.855380.000000.00000179.161294767.60
372852017.04.07 11:31close149550.390.855380.000000.0000063.261294830.86
372862017.04.07 11:31close149510.260.855380.000000.000005.401294836.26
372872017.04.07 11:31close149540.260.855380.000000.00000-31.081294805.18
372882017.04.07 11:31close149530.390.855540.000000.0000028.671294833.85
372892017.04.07 11:31close149520.260.855540.000000.00000-17.351294816.50
372902017.04.07 11:31close149580.260.855540.000000.00000-90.891294725.61
372912017.04.07 11:31buy149590.260.855550.000000.00000
372922017.04.07 11:31sell149600.260.855390.000000.00000
372932017.04.07 13:10sell149610.390.856600.000000.00000
372942017.04.07 13:10buy149620.260.856760.000000.00000
372952017.04.07 15:29buy149630.390.854330.000000.00000
372962017.04.07 15:29sell149640.260.854170.000000.00000
372972017.04.07 15:30modify149620.260.856760.856760.00000
372982017.04.07 15:30s/l149620.260.856760.856760.000000.001294725.61
372992017.04.07 17:00sell149650.590.857810.000000.00000
373002017.04.07 17:00buy149660.260.857970.000000.00000
373012017.04.07 20:55close149630.390.855170.000000.0000038.311294763.92
373022017.04.07 20:55close149590.260.855170.000000.00000-11.551294752.37
373032017.04.07 20:55close149660.260.855170.000000.00000-85.131294667.24
373042017.04.07 20:55close149650.590.855330.000000.00000171.071294838.31
373052017.04.07 20:55close149610.390.855330.000000.0000057.911294896.22
373062017.04.07 20:55close149600.260.855330.000000.000001.821294898.04
373072017.04.07 20:55close149640.260.855330.000000.00000-35.261294862.78
373082017.04.07 20:55buy149670.260.855340.000000.00000
373092017.04.07 20:55sell149680.260.855180.000000.00000
373102017.04.07 23:01sell149690.390.856390.000000.00000
373112017.04.07 23:01buy149700.260.856550.000000.00000
373122017.04.10 09:50buy149710.390.854140.000000.00000
373132017.04.10 09:50sell149720.260.853980.000000.00000
373142017.04.10 13:46buy149730.590.852930.000000.00000
373152017.04.10 13:46sell149740.260.852770.000000.00000
373162017.04.10 13:46modify149720.260.853980.853980.00000
373172017.04.10 18:39s/l149720.260.853980.853980.000000.001294862.78
373182017.04.11 17:57buy149750.890.851720.000000.00000
373192017.04.11 17:57sell149760.260.851560.000000.00000
373202017.04.11 17:57modify149740.260.852770.852770.00000
373212017.04.11 18:50buy149771.340.850510.000000.00000
373222017.04.11 18:50sell149780.260.850350.000000.00000
373232017.04.11 18:50modify149760.260.851560.851560.00000
373242017.04.11 18:50modify149740.260.852770.851560.00000
373252017.04.11 21:07buy149792.010.849310.000000.00000
373262017.04.11 21:07sell149800.260.849150.000000.00000
373272017.04.11 21:07modify149780.260.850350.850350.00000
373282017.04.11 21:07modify149760.260.851560.850350.00000
373292017.04.11 21:07modify149740.260.852770.850350.00000
373302017.04.12 09:33s/l149740.260.850350.850350.0000073.331294936.10
373312017.04.12 09:33s/l149760.260.850350.850350.0000036.671294972.77
373322017.04.12 09:33s/l149780.260.850350.850350.00000-0.331294972.44
373332017.04.12 17:31buy149813.020.848100.000000.00000
373342017.04.12 17:31sell149820.260.847940.000000.00000
373352017.04.12 17:31modify149800.260.849150.849150.00000
373362017.04.12 17:56s/l149800.260.849150.849150.00000-0.331294972.11
373372017.04.12 22:52close149813.020.850800.000000.00000958.391295930.50
373382017.04.12 22:52close149792.010.850800.000000.00000337.321296267.82
373392017.04.12 22:52close149771.340.850800.000000.0000035.881296303.70
373402017.04.12 22:52close149750.890.850800.000000.00000-102.741296200.95
373412017.04.12 22:52close149730.590.850800.000000.00000-156.331296044.62
373422017.04.12 22:52close149710.390.850800.000000.00000-158.801295885.82
373432017.04.12 22:52close149670.260.850800.000000.00000-144.441295741.38
373442017.04.12 22:52close149700.260.850800.000000.00000-181.421295559.96
373452017.04.12 22:52close149690.390.850960.000000.00000247.371295807.32
373462017.04.12 22:52close149680.260.850960.000000.00000127.941295935.27
373472017.04.12 22:52close149820.260.850960.000000.00000-92.271295843.00
373482017.04.12 22:52buy149830.260.850950.000000.00000
373492017.04.12 22:52sell149840.260.850790.000000.00000
373502017.04.13 03:22buy149850.390.849750.000000.00000
373512017.04.13 03:22sell149860.260.849590.000000.00000
373522017.04.13 10:22buy149870.590.848540.000000.00000
373532017.04.13 10:22sell149880.260.848380.000000.00000
373542017.04.13 10:22modify149860.260.849590.849590.00000
373552017.04.13 18:32s/l149860.260.849590.849590.000000.001295843.00
373562017.04.14 20:41buy149890.890.847320.000000.00000
373572017.04.14 20:41sell149900.260.847160.000000.00000
373582017.04.14 20:41modify149880.260.848380.848380.00000
373592017.04.17 00:34buy149911.340.845850.000000.00000
373602017.04.17 00:34sell149920.260.845690.000000.00000
373612017.04.17 00:34modify149900.260.847160.847160.00000
373622017.04.17 00:34modify149880.260.848380.847160.00000
373632017.04.17 01:17s/l149880.260.847160.847160.0000036.791295879.79
373642017.04.17 01:17s/l149900.260.847160.847160.00000-0.331295879.45
373652017.04.17 10:14close149911.340.848500.000000.00000418.501296297.95
373662017.04.17 10:14close149890.890.848500.000000.00000117.271296415.22
373672017.04.17 10:14close149870.590.848500.000000.00000-11.401296403.82
373682017.04.17 10:14close149850.390.848500.000000.00000-63.151296340.67
373692017.04.17 10:14close149830.260.848500.000000.00000-84.571296256.10
373702017.04.17 10:14close149840.260.848660.000000.0000063.601296319.70
373712017.04.17 10:14close149920.260.848660.000000.00000-90.991296228.71
373722017.04.17 10:14buy149930.260.848670.000000.00000
373732017.04.17 10:14sell149940.260.848510.000000.00000
373742017.04.17 12:00buy149950.390.847460.000000.00000
373752017.04.17 12:00sell149960.260.847300.000000.00000
373762017.04.17 20:11buy149970.590.846260.000000.00000
373772017.04.17 20:11sell149980.260.846100.000000.00000
373782017.04.17 20:11modify149960.260.847300.847300.00000
373792017.04.17 21:59s/l149960.260.847300.847300.000000.001296228.71
373802017.04.18 12:04close149970.590.848730.000000.00000167.391296396.10
373812017.04.18 12:04close149950.390.848730.000000.0000055.511296451.61
373822017.04.18 12:04close149930.260.848730.000000.00000-0.061296451.55
373832017.04.18 12:04close149940.260.848890.000000.00000-11.971296439.57
373842017.04.18 12:04close149980.260.848890.000000.00000-85.781296353.79
373852017.04.18 12:04buy149990.260.848910.000000.00000
373862017.04.18 12:04sell150000.260.848750.000000.00000
373872017.04.18 13:05buy150010.390.847700.000000.00000
373882017.04.18 13:05sell150020.260.847540.000000.00000
373892017.04.18 14:00buy150030.590.842990.000000.00000
373902017.04.18 14:00sell150040.260.842830.000000.00000
373912017.04.18 14:00modify150020.260.847540.847540.00000
373922017.04.18 15:46buy150050.890.841780.000000.00000
373932017.04.18 15:46sell150060.260.841620.000000.00000
373942017.04.18 15:46modify150040.260.842830.842830.00000
373952017.04.18 15:46modify150020.260.847540.842830.00000
373962017.04.18 16:10buy150071.340.840580.000000.00000
373972017.04.18 16:10sell150080.260.840420.000000.00000
373982017.04.18 16:10modify150060.260.841620.841620.00000
373992017.04.18 16:10modify150040.260.842830.841620.00000
374002017.04.18 16:10modify150020.260.847540.841620.00000
374012017.04.18 17:00buy150092.010.838870.000000.00000
374022017.04.18 17:00sell150100.260.838710.000000.00000
374032017.04.18 17:00modify150080.260.840420.840420.00000
374042017.04.18 17:00modify150060.260.841620.840420.00000
374052017.04.18 17:00modify150040.260.842830.840420.00000
374062017.04.18 17:00modify150020.260.847540.840420.00000
374072017.04.18 20:10buy150113.020.837660.000000.00000
374082017.04.18 20:10sell150120.260.837500.000000.00000
374092017.04.18 20:10modify150100.260.838710.838710.00000
374102017.04.18 20:10modify150080.260.840420.838710.00000
374112017.04.18 20:10modify150060.260.841620.838710.00000
374122017.04.18 20:10modify150040.260.842830.838710.00000
374132017.04.18 20:10modify150020.260.847540.838710.00000
374142017.04.18 21:00buy150134.530.835810.000000.00000
374152017.04.18 21:00sell150140.260.835650.000000.00000
374162017.04.18 21:00modify150120.260.837500.837500.00000
374172017.04.18 21:00modify150100.260.838710.837500.00000
374182017.04.18 21:00modify150080.260.840420.837500.00000
374192017.04.18 21:00modify150060.260.841620.837500.00000
374202017.04.18 21:00modify150040.260.842830.837500.00000
374212017.04.18 21:00modify150020.260.847540.837500.00000
374222017.04.19 10:54s/l150020.260.837500.837500.00000311.361296665.15
374232017.04.19 10:54s/l150040.260.837500.837500.00000165.141296830.29
374242017.04.19 10:54s/l150060.260.837500.837500.00000127.571296957.86
374252017.04.19 10:54s/l150080.260.837500.837500.0000090.321297048.17
374262017.04.19 10:54s/l150100.260.837500.837500.0000037.231297085.40
374272017.04.19 10:54s/l150120.260.837500.837500.00000-0.331297085.07
374282017.04.19 14:22buy150156.800.834600.000000.00000
374292017.04.19 14:22sell150160.260.834440.000000.00000
374302017.04.19 14:22modify150140.260.835650.835650.00000
374312017.04.19 15:50s/l150140.260.835650.835650.00000-0.331297084.74
374322017.04.19 19:21close150156.800.837990.000000.000002750.871299835.61
374332017.04.19 19:21close150134.530.837990.000000.000001145.351300980.96
374342017.04.19 19:21close150113.020.837990.000000.0000096.861301077.82
374352017.04.19 19:21close150092.010.837990.000000.00000-225.771300852.05
374362017.04.19 19:21close150071.340.837990.000000.00000-423.951300428.10
374372017.04.19 19:21close150050.890.837990.000000.00000-409.021300019.08
374382017.04.19 19:21close150030.590.837990.000000.00000-356.341299662.74
374392017.04.19 19:21close150010.390.837990.000000.00000-454.751299207.99
374402017.04.19 19:21close149990.260.837990.000000.00000-340.711298867.28
374412017.04.19 19:21close150000.260.838150.000000.00000328.491299195.76
374422017.04.19 19:21close150160.260.838150.000000.00000-115.091299080.67
374432017.04.19 19:21buy150170.260.838160.000000.00000
374442017.04.19 19:21sell150180.260.838000.000000.00000
374452017.04.20 00:00buy150190.390.836750.000000.00000
374462017.04.20 00:00sell150200.260.836590.000000.00000
374472017.04.20 11:50sell150210.390.839210.000000.00000
374482017.04.20 11:50buy150220.260.839370.000000.00000
374492017.04.20 14:01sell150230.590.840420.000000.00000
374502017.04.20 14:01buy150240.260.840580.000000.00000
374512017.04.20 14:01modify150220.260.839370.839370.00000
374522017.04.20 14:42s/l150220.260.839370.839370.000000.001299080.67
374532017.04.20 20:05close150190.390.837760.000000.0000047.021299127.69
374542017.04.20 20:05close150170.260.837760.000000.00000-18.111299109.58
374552017.04.20 20:05close150240.260.837760.000000.00000-87.521299022.06
374562017.04.20 20:05close150230.590.837920.000000.00000176.031299198.09
374572017.04.20 20:05close150210.390.837920.000000.0000060.041299258.13
374582017.04.20 20:05close150180.260.837920.000000.000001.481299259.62
374592017.04.20 20:05close150200.260.837920.000000.00000-41.271299218.35
374602017.04.20 20:05buy150250.260.837910.000000.00000
374612017.04.20 20:05sell150260.260.837750.000000.00000
374622017.04.20 21:25buy150270.390.836700.000000.00000
374632017.04.20 21:25sell150280.260.836540.000000.00000
374642017.04.21 00:01buy150290.590.835410.000000.00000
374652017.04.21 00:01sell150300.260.835250.000000.00000
374662017.04.21 00:01modify150280.260.836540.836540.00000
374672017.04.21 00:03s/l150280.260.836540.836540.00000-0.331299218.02
374682017.04.21 11:30close150290.590.837850.000000.00000171.821299389.84
374692017.04.21 11:30close150270.390.837850.000000.0000050.681299440.52
374702017.04.21 11:30close150250.260.837850.000000.00000-3.761299436.76
374712017.04.21 11:30close150260.260.838010.000000.00000-8.401299428.36
374722017.04.21 11:30close150300.260.838010.000000.00000-85.631299342.73
374732017.04.21 11:30buy150310.260.838020.000000.00000
374742017.04.21 11:30sell150320.260.837860.000000.00000
374752017.04.21 12:05buy150330.390.836820.000000.00000
374762017.04.21 12:05sell150340.260.836660.000000.00000
374772017.04.21 17:07buy150350.590.835610.000000.00000
374782017.04.21 17:07sell150360.260.835450.000000.00000
374792017.04.21 17:07modify150340.260.836660.836660.00000
374802017.04.21 17:20s/l150340.260.836660.836660.000000.001299342.73
374812017.04.21 23:55close150350.590.837940.000000.00000164.061299506.79
374822017.04.21 23:55close150330.390.837940.000000.0000052.131299558.92
374832017.04.21 23:55close150310.260.837940.000000.00000-2.481299556.44
374842017.04.21 23:55close150320.260.838100.000000.00000-7.451299548.99
374852017.04.21 23:55close150360.260.838100.000000.00000-82.211299466.78
374862017.04.21 23:55buy150370.260.838130.000000.00000
374872017.04.21 23:55sell150380.260.837970.000000.00000
374882017.04.24 00:01sell150390.390.849580.000000.00000
374892017.04.24 00:01buy150400.260.849740.000000.00000
374902017.04.24 16:48sell150410.590.850790.000000.00000
374912017.04.24 16:48buy150420.260.850950.000000.00000
374922017.04.24 16:48modify150400.260.849740.849740.00000
374932017.04.24 17:11s/l150400.260.849740.849740.000000.001299466.78
374942017.04.24 19:55close150370.260.848250.000000.00000308.291299775.07
374952017.04.24 19:55close150420.260.848250.000000.00000-82.761299692.31
374962017.04.24 19:55close150410.590.848410.000000.00000165.511299857.82
374972017.04.24 19:55close150390.390.848410.000000.0000053.781299911.60
374982017.04.24 19:55close150380.260.848410.000000.00000-320.271299591.32
374992017.04.24 19:55buy150430.260.848400.000000.00000
375002017.04.24 19:55sell150440.260.848240.000000.00000
375012017.04.24 22:55sell150450.390.849450.000000.00000
375022017.04.24 22:55buy150460.260.849610.000000.00000
375032017.04.25 10:34sell150470.590.850660.000000.00000
375042017.04.25 10:34buy150480.260.850820.000000.00000
375052017.04.25 10:34modify150460.260.849610.849610.00000
375062017.04.25 11:28s/l150460.260.849610.849610.00000-1.901299589.42
375072017.04.25 13:37close150430.260.848110.000000.00000-10.791299578.63
375082017.04.25 13:37close150480.260.848110.000000.00000-83.081299495.55
375092017.04.25 13:37close150470.590.848270.000000.00000166.231299661.78
375102017.04.25 13:37close150450.390.848270.000000.0000053.751299715.54
375112017.04.25 13:37close150440.260.848270.000000.00000-1.251299714.28
375122017.04.25 13:37buy150490.260.848260.000000.00000
375132017.04.25 13:37sell150500.260.848100.000000.00000
375142017.04.25 15:08sell150510.390.849300.000000.00000
375152017.04.25 15:08buy150520.260.849460.000000.00000
375162017.04.25 16:59sell150530.590.850510.000000.00000
375172017.04.25 16:59buy150540.260.850670.000000.00000
375182017.04.25 16:59modify150520.260.849460.849460.00000
375192017.04.25 17:01sell150550.890.851730.000000.00000
375202017.04.25 17:01buy150560.260.851890.000000.00000
375212017.04.25 17:01modify150540.260.850670.850670.00000
375222017.04.25 17:01modify150520.260.849460.850670.00000
375232017.04.25 19:19sell150571.340.852940.000000.00000
375242017.04.25 19:19buy150580.260.853100.000000.00000
375252017.04.25 19:19modify150560.260.851890.851890.00000
375262017.04.25 19:19modify150540.260.850670.851890.00000
375272017.04.25 19:19modify150520.260.849460.851890.00000
375282017.04.25 22:17s/l150520.260.851890.851890.0000074.161299788.44
375292017.04.25 22:17s/l150540.260.851890.851890.0000037.231299825.67
375302017.04.25 22:17s/l150560.260.851890.851890.000000.001299825.67
375312017.04.26 11:43close150490.260.850350.000000.0000062.001299887.67
375322017.04.26 11:43close150580.260.850350.000000.00000-85.981299801.69
375332017.04.26 11:43close150571.340.850510.000000.00000381.141300182.83
375342017.04.26 11:43close150550.890.850510.000000.00000126.521300309.36
375352017.04.26 11:43close150530.590.850510.000000.00000-0.751300308.61
375362017.04.26 11:43close150510.390.850510.000000.00000-55.981300252.63
375372017.04.26 11:43close150500.260.850510.000000.00000-74.001300178.63
375382017.04.26 11:43buy150590.260.850500.000000.00000
375392017.04.26 11:43sell150600.260.850340.000000.00000
375402017.04.26 13:19buy150610.390.849290.000000.00000
375412017.04.26 13:19sell150620.260.849130.000000.00000
375422017.04.26 17:43buy150630.590.848090.000000.00000
375432017.04.26 17:43sell150640.260.847930.000000.00000
375442017.04.26 17:43modify150620.260.849130.849130.00000
375452017.04.26 18:00buy150650.890.846020.000000.00000
375462017.04.26 18:00sell150660.260.845860.000000.00000
375472017.04.26 18:00modify150640.260.847930.847930.00000
375482017.04.26 18:00modify150620.260.849130.847930.00000
375492017.04.26 19:41s/l150620.260.847930.847930.0000036.801300215.43
375502017.04.26 19:41s/l150640.260.847930.847930.000000.001300215.43
375512017.04.26 22:07close150650.890.848800.000000.00000291.491300506.92
375522017.04.26 22:07close150630.590.848800.000000.0000049.351300556.27
375532017.04.26 22:07close150610.390.848800.000000.00000-22.511300533.76
375542017.04.26 22:07close150590.260.848800.000000.00000-52.071300481.69
375552017.04.26 22:07close150600.260.848960.000000.0000042.261300523.95
375562017.04.26 22:07close150660.260.848960.000000.00000-94.941300429.01
375572017.04.26 22:07buy150670.260.848950.000000.00000
375582017.04.26 22:07sell150680.260.848790.000000.00000
375592017.04.27 06:31buy150690.390.847750.000000.00000
375602017.04.27 06:31sell150700.260.847590.000000.00000
375612017.04.27 09:18buy150710.590.846540.000000.00000
375622017.04.27 09:18sell150720.260.846380.000000.00000
375632017.04.27 09:18modify150700.260.847590.847590.00000
375642017.04.27 10:28buy150730.890.845330.000000.00000
375652017.04.27 10:28sell150740.260.845170.000000.00000
375662017.04.27 10:28modify150720.260.846380.846380.00000
375672017.04.27 10:28modify150700.260.847590.846380.00000
375682017.04.27 11:00s/l150700.260.846380.846380.0000037.171300466.18
375692017.04.27 11:00s/l150720.260.846380.846380.000000.001300466.18
375702017.04.27 16:01buy150751.340.844120.000000.00000
375712017.04.27 16:01sell150760.260.843960.000000.00000
375722017.04.27 16:01modify150740.260.845170.845170.00000
375732017.04.27 17:01buy150772.010.842920.000000.00000
375742017.04.27 17:01sell150780.260.842760.000000.00000
375752017.04.27 17:01modify150760.260.843960.843960.00000
375762017.04.27 17:01modify150740.260.845170.843960.00000
375772017.04.27 18:21buy150793.020.841710.000000.00000
375782017.04.27 18:21sell150800.260.841550.000000.00000
375792017.04.27 18:21modify150780.260.842760.842760.00000
375802017.04.27 18:21modify150760.260.843960.842760.00000
375812017.04.27 18:21modify150740.260.845170.842760.00000
375822017.04.27 18:42s/l150740.260.842760.842760.0000074.351300540.53
375832017.04.27 18:42s/l150760.260.842760.842760.0000037.021300577.55
375842017.04.27 18:42s/l150780.260.842760.842760.000000.001300577.55
375852017.04.28 12:05close150793.020.844470.000000.00000964.961301542.51
375862017.04.28 12:05close150772.010.844470.000000.00000354.241301896.75
375872017.04.28 12:05close150751.340.844470.000000.0000045.751301942.49
375882017.04.28 12:05close150730.890.844470.000000.00000-97.141301845.35
375892017.04.28 12:05close150710.590.844470.000000.00000-148.931301696.42
375902017.04.28 12:05close150690.390.844470.000000.00000-154.331301542.09
375912017.04.28 12:05close150670.260.844470.000000.00000-145.531301396.56
375922017.04.28 12:05close150680.260.844630.000000.00000126.731301523.29
375932017.04.28 12:05close150800.260.844630.000000.00000-95.141301428.15
375942017.04.28 12:05buy150810.260.844640.000000.00000
375952017.04.28 12:05sell150820.260.844480.000000.00000
375962017.04.28 17:43buy150830.390.843430.000000.00000
375972017.04.28 17:43sell150840.260.843270.000000.00000
375982017.04.28 18:00buy150850.590.842000.000000.00000
375992017.04.28 18:00sell150860.260.841840.000000.00000
376002017.04.28 18:00modify150840.260.843270.843270.00000
376012017.04.28 21:18buy150870.890.840790.000000.00000
376022017.04.28 21:18sell150880.260.840630.000000.00000
376032017.04.28 21:18modify150860.260.841840.841840.00000
376042017.04.28 21:18modify150840.260.843270.841840.00000
376052017.04.28 22:01s/l150840.260.841840.841840.0000044.171301472.32
376062017.04.28 22:01s/l150860.260.841840.841840.000000.001301472.32
376072017.05.01 01:28close150870.890.843180.000000.00000245.771301718.08
376082017.05.01 01:28close150850.590.843180.000000.0000078.261301796.34
376092017.05.01 01:28close150830.390.843180.000000.00000-14.411301781.93
376102017.05.01 01:28close150810.260.843180.000000.00000-46.921301735.01
376112017.05.01 01:28close150820.260.843340.000000.0000034.821301769.83
376122017.05.01 01:28close150880.260.843340.000000.00000-83.881301685.95
376132017.05.01 01:28buy150890.260.843330.000000.00000
376142017.05.01 01:28sell150900.260.843170.000000.00000
376152017.05.01 15:44sell150910.390.844380.000000.00000
376162017.05.01 15:44buy150920.260.844540.000000.00000
376172017.05.01 22:24sell150930.590.845590.000000.00000
376182017.05.01 22:24buy150940.260.845750.000000.00000
376192017.05.01 22:24modify150920.260.844540.844540.00000
376202017.05.02 08:31sell150950.890.846790.000000.00000
376212017.05.02 08:31buy150960.260.846950.000000.00000
376222017.05.02 08:31modify150940.260.845750.845750.00000
376232017.05.02 08:31modify150920.260.844540.845750.00000
376242017.05.02 09:55sell150971.340.848000.000000.00000
376252017.05.02 09:55buy150980.260.848160.000000.00000
376262017.05.02 09:55modify150960.260.846950.846950.00000
376272017.05.02 09:55modify150940.260.845750.846950.00000
376282017.05.02 09:55modify150920.260.844540.846950.00000
376292017.05.02 11:12s/l150920.260.846950.846950.0000072.081301758.03
376302017.05.02 11:12s/l150940.260.846950.846950.0000034.941301792.97
376312017.05.02 11:12s/l150960.260.846950.846950.000000.001301792.97
376322017.05.02 11:30close150890.260.845450.000000.0000063.301301856.27
376332017.05.02 11:30close150980.260.845450.000000.00000-83.341301772.93
376342017.05.02 11:30close150971.340.845610.000000.00000378.731302151.66
376352017.05.02 11:30close150950.890.845610.000000.00000124.191302275.85
376362017.05.02 11:30close150930.590.845610.000000.00000-2.151302273.70
376372017.05.02 11:30close150910.390.845610.000000.00000-57.231302216.47
376382017.05.02 11:30close150900.260.845610.000000.00000-75.351302141.12
376392017.05.02 11:30buy150990.260.845590.000000.00000
376402017.05.02 11:30sell151000.260.845430.000000.00000
376412017.05.02 12:00sell151010.390.847090.000000.00000
376422017.05.02 12:00buy151020.260.847250.000000.00000
376432017.05.02 16:36buy151030.390.844380.000000.00000
376442017.05.02 16:36sell151040.260.844220.000000.00000
376452017.05.02 17:11buy151050.590.843170.000000.00000
376462017.05.02 17:11sell151060.260.843010.000000.00000
376472017.05.02 17:11modify151040.260.844220.844220.00000
376482017.05.02 18:36s/l151040.260.844220.844220.000000.001302141.12
376492017.05.02 21:45close151050.590.845540.000000.00000165.371302306.49
376502017.05.02 21:45close151030.390.845540.000000.0000053.501302359.99
376512017.05.02 21:45close150990.260.845540.000000.00000-1.541302358.45
376522017.05.02 21:45close151020.260.845540.000000.00000-52.581302305.87
376532017.05.02 21:45close151010.390.845700.000000.0000064.101302369.97
376542017.05.02 21:45close151000.260.845700.000000.00000-8.301302361.67
376552017.05.02 21:45close151060.260.845700.000000.00000-82.701302278.97
376562017.05.02 21:45buy151070.260.845710.000000.00000
376572017.05.02 21:45sell151080.260.845550.000000.00000
376582017.05.03 00:00buy151090.390.844500.000000.00000
376592017.05.03 00:00sell151100.260.844340.000000.00000
376602017.05.03 07:48sell151110.390.846760.000000.00000
376612017.05.03 07:48buy151120.260.846920.000000.00000
376622017.05.03 10:37modify151100.260.844340.844340.00000
376632017.05.03 10:38s/l151100.260.844340.844340.000000.001302278.97
376642017.05.04 13:17sell151130.590.847960.000000.00000
376652017.05.04 13:17buy151140.260.848120.000000.00000
376662017.05.04 13:17modify151120.260.846920.846920.00000
376672017.05.04 16:57s/l151120.260.846920.846920.00000-5.701302273.27
376682017.05.04 18:55sell151150.890.849170.000000.00000
376692017.05.04 18:55buy151160.260.849330.000000.00000
376702017.05.04 18:55modify151140.260.848120.848120.00000
376712017.05.05 04:39sell151171.340.850390.000000.00000
376722017.05.05 04:39buy151180.260.850550.000000.00000
376732017.05.05 04:39modify151160.260.849330.849330.00000
376742017.05.05 04:39modify151140.260.848120.849330.00000
376752017.05.05 09:13s/l151140.260.849330.849330.0000035.141302308.41
376762017.05.05 09:13s/l151160.260.849330.849330.00000-1.901302306.51
376772017.05.05 09:46close151090.390.848130.000000.00000155.521302462.03
376782017.05.05 09:46close151070.260.848130.000000.0000064.691302526.72
376792017.05.05 09:46close151180.260.848130.000000.00000-74.191302452.53
376802017.05.05 09:46close151171.340.848290.000000.00000331.731302784.26
376812017.05.05 09:46close151150.890.848290.000000.0000091.191302875.45
376822017.05.05 09:46close151130.590.848290.000000.00000-23.701302851.75
376832017.05.05 09:46close151110.390.848290.000000.00000-72.331302779.42
376842017.05.05 09:46close151080.260.848290.000000.00000-85.641302693.78
376852017.05.05 09:46buy151190.260.848300.000000.00000
376862017.05.05 09:46sell151200.260.848140.000000.00000
376872017.05.05 11:55buy151210.390.847090.000000.00000
376882017.05.05 11:55sell151220.260.846930.000000.00000
376892017.05.08 02:56buy151230.590.845880.000000.00000
376902017.05.08 02:56sell151240.260.845720.000000.00000
376912017.05.08 02:56modify151220.260.846930.846930.00000
376922017.05.08 03:40s/l151220.260.846930.846930.00000-0.331302693.45
376932017.05.08 10:20buy151250.890.844670.000000.00000
376942017.05.08 10:20sell151260.260.844510.000000.00000
376952017.05.08 10:20modify151240.260.845720.845720.00000
376962017.05.08 10:29s/l151240.260.845720.845720.000000.001302693.45
376972017.05.09 04:31buy151271.340.843460.000000.00000
376982017.05.09 04:31sell151280.260.843300.000000.00000
376992017.05.09 04:31modify151260.260.844510.844510.00000
377002017.05.09 04:52s/l151260.260.844510.844510.00000-0.331302693.11
377012017.05.09 17:23buy151292.010.842260.000000.00000
377022017.05.09 17:23sell151300.260.842100.000000.00000
377032017.05.09 17:23modify151280.260.843300.843300.00000
377042017.05.09 18:00buy151313.020.841000.000000.00000
377052017.05.09 18:00sell151320.260.840840.000000.00000
377062017.05.09 18:00modify151300.260.842100.842100.00000
377072017.05.09 18:00modify151280.260.843300.842100.00000
377082017.05.10 09:25buy151334.530.839790.000000.00000
377092017.05.10 09:25sell151340.260.839630.000000.00000
377102017.05.10 09:25modify151320.260.840840.840840.00000
377112017.05.10 09:25modify151300.260.842100.840840.00000
377122017.05.10 09:25modify151280.260.843300.840840.00000
377132017.05.10 11:29buy151356.800.838580.000000.00000
377142017.05.10 11:29sell151360.260.838420.000000.00000
377152017.05.10 11:29modify151340.260.839630.839630.00000
377162017.05.10 11:29modify151320.260.840840.839630.00000
377172017.05.10 11:29modify151300.260.842100.839630.00000
377182017.05.10 11:29modify151280.260.843300.839630.00000
377192017.05.10 12:03s/l151280.260.839630.839630.00000113.321302806.43
377202017.05.10 12:03s/l151300.260.839630.839630.0000076.161302882.59
377212017.05.10 12:03s/l151320.260.839630.839630.0000037.141302919.73
377222017.05.10 12:03s/l151340.260.839630.839630.000000.001302919.73
377232017.05.11 10:48close151356.800.841740.000000.000002403.731305323.46
377242017.05.11 10:48close151334.530.841740.000000.00000950.111306273.57
377252017.05.11 10:48close151313.020.841740.000000.00000177.221306450.79
377262017.05.11 10:48close151292.010.841740.000000.00000-182.931306267.86
377272017.05.11 10:48close151271.340.841740.000000.00000-312.981305954.88
377282017.05.11 10:48close151250.890.841740.000000.00000-342.321305612.56
377292017.05.11 10:48close151230.590.841740.000000.00000-311.741305300.82
377302017.05.11 10:48close151210.390.841740.000000.00000-264.981305035.84
377312017.05.11 10:48close151190.260.841740.000000.00000-214.031304821.81
377322017.05.11 10:48close151200.260.841900.000000.00000190.721305012.53
377332017.05.11 10:48close151360.260.841900.000000.00000-108.471304904.07
377342017.05.11 10:48buy151370.260.841890.000000.00000
377352017.05.11 10:48sell151380.260.841730.000000.00000
377362017.05.11 14:00sell151390.390.842940.000000.00000
377372017.05.11 14:00buy151400.260.843100.000000.00000
377382017.05.11 15:00sell151410.590.844370.000000.00000
377392017.05.11 15:00buy151420.260.844530.000000.00000
377402017.05.11 15:00modify151400.260.843100.843100.00000
377412017.05.11 15:49s/l151400.260.843100.843100.000000.001304904.07
377422017.05.12 11:59sell151430.890.845570.000000.00000
377432017.05.12 11:59buy151440.260.845730.000000.00000
377442017.05.12 11:59modify151420.260.844530.844530.00000
377452017.05.12 13:33s/l151420.260.844530.844530.00000-1.901304902.17
377462017.05.12 15:44sell151451.340.846780.000000.00000
377472017.05.12 15:44buy151460.260.846940.000000.00000
377482017.05.12 15:44modify151440.260.845730.845730.00000
377492017.05.12 16:18sell151472.010.847990.000000.00000
377502017.05.12 16:18buy151480.260.848150.000000.00000
377512017.05.12 16:18modify151460.260.846940.846940.00000
377522017.05.12 16:18modify151440.260.845730.846940.00000
377532017.05.12 16:52s/l151440.260.846940.846940.0000037.151304939.32
377542017.05.12 16:52s/l151460.260.846940.846940.000000.001304939.32
377552017.05.15 15:03sell151493.020.849200.000000.00000
377562017.05.15 15:03buy151500.260.849360.000000.00000
377572017.05.15 15:03modify151480.260.848150.848150.00000
377582017.05.15 16:35sell151514.530.850400.000000.00000
377592017.05.15 16:35buy151520.260.850560.000000.00000
377602017.05.15 16:35modify151500.260.849360.849360.00000
377612017.05.15 16:35modify151480.260.848150.849360.00000
377622017.05.16 07:52sell151536.800.851610.000000.00000
377632017.05.16 07:52buy151540.260.851770.000000.00000
377642017.05.16 07:52modify151520.260.850560.850560.00000
377652017.05.16 07:52modify151500.260.849360.850560.00000
377662017.05.16 07:52modify151480.260.848150.850560.00000
377672017.05.16 10:20sell1515510.200.852820.000000.00000
377682017.05.16 10:20buy151560.260.852980.000000.00000
377692017.05.16 10:20modify151540.260.851770.851770.00000
377702017.05.16 10:20modify151520.260.850560.851770.00000
377712017.05.16 10:20modify151500.260.849360.851770.00000
377722017.05.16 10:20modify151480.260.848150.851770.00000
377732017.05.16 11:45sell1515715.300.854030.000000.00000
377742017.05.16 11:45buy151580.260.854190.000000.00000
377752017.05.16 11:45modify151560.260.852980.852980.00000
377762017.05.16 11:45modify151540.260.851770.852980.00000
377772017.05.16 11:45modify151520.260.850560.852980.00000
377782017.05.16 11:45modify151500.260.849360.852980.00000
377792017.05.16 11:45modify151480.260.848150.852980.00000
377802017.05.16 12:00sell1515922.950.856010.000000.00000
377812017.05.16 12:00buy151600.260.856170.000000.00000
377822017.05.16 12:00modify151580.260.854190.854190.00000
377832017.05.16 12:00modify151560.260.852980.854190.00000
377842017.05.16 12:00modify151540.260.851770.854190.00000
377852017.05.16 12:00modify151520.260.850560.854190.00000
377862017.05.16 12:00modify151500.260.849360.854190.00000
377872017.05.16 12:00modify151480.260.848150.854190.00000
377882017.05.16 13:27sell1516134.430.857220.000000.00000
377892017.05.16 13:27buy151620.260.857380.000000.00000
377902017.05.16 13:27modify151600.260.856170.856170.00000
377912017.05.16 13:27modify151580.260.854190.856170.00000
377922017.05.16 13:27modify151560.260.852980.856170.00000
377932017.05.16 13:27modify151540.260.851770.856170.00000
377942017.05.16 13:27modify151520.260.850560.856170.00000
377952017.05.16 13:27modify151500.260.849360.856170.00000
377962017.05.16 13:27modify151480.260.848150.856170.00000
377972017.05.16 14:49sell1516351.650.858430.000000.00000
377982017.05.16 14:49buy151640.260.858590.000000.00000
377992017.05.16 14:49modify151620.260.857380.857380.00000
378002017.05.16 14:49modify151600.260.856170.857380.00000
378012017.05.16 14:49modify151580.260.854190.857380.00000
378022017.05.16 14:49modify151560.260.852980.857380.00000
378032017.05.16 14:49modify151540.260.851770.857380.00000
378042017.05.16 14:49modify151520.260.850560.857380.00000
378052017.05.16 14:49modify151500.260.849360.857380.00000
378062017.05.16 14:49modify151480.260.848150.857380.00000
378072017.05.16 18:10s/l151480.260.857380.857380.00000276.101305215.42
378082017.05.16 18:10s/l151500.260.857380.857380.00000241.311305456.73
378092017.05.16 18:10s/l151520.260.857380.857380.00000204.921305661.65
378102017.05.16 18:10s/l151540.260.857380.857380.00000170.121305831.77
378112017.05.16 18:10s/l151560.260.857380.857380.00000133.431305965.20
378122017.05.16 18:10s/l151580.260.857380.857380.0000096.741306061.94
378132017.05.16 18:10s/l151600.260.857380.857380.0000036.691306098.63
378142017.05.16 18:10s/l151620.260.857380.857380.000000.001306098.63
378152017.05.17 05:33sell1516551.650.859640.000000.00000
378162017.05.17 05:33buy151660.260.859800.000000.00000
378172017.05.17 05:33modify151640.260.858590.858590.00000
378182017.05.17 06:38s/l151640.260.858590.858590.00000-1.901306096.73
378192017.05.17 09:33sell1516751.650.860850.000000.00000
378202017.05.17 09:33buy151680.260.861010.000000.00000
378212017.05.17 09:33modify151660.260.859800.859800.00000
378222017.05.17 10:01s/l151660.260.859800.859800.000000.001306096.73
378232017.05.17 10:55close151370.260.857440.000000.00000463.921306560.65
378242017.05.17 10:55close151680.260.857440.000000.00000-108.251306452.40
378252017.05.17 10:55close1516751.650.857600.000000.0000019573.521326025.92
378262017.05.17 10:55close1516551.650.857600.000000.0000012286.151338312.07
378272017.05.17 10:55close1516351.650.857600.000000.000004932.871343244.94
378282017.05.17 10:55close1516134.430.857600.000000.00000-1569.511341675.43
378292017.05.17 10:55close1515922.950.857600.000000.00000-4284.241337391.18
378302017.05.17 10:55close1515715.300.857600.000000.00000-6388.571331002.61
378312017.05.17 10:55close1515510.200.857600.000000.00000-5698.191325304.42
378322017.05.17 10:55close151536.800.857600.000000.00000-4758.211320546.22
378332017.05.17 10:55close151514.530.857600.000000.00000-3814.731316731.49
378342017.05.17 10:55close151493.020.857600.000000.00000-2965.731313765.76
378352017.05.17 10:55close151472.010.857600.000000.00000-2260.031311505.73
378362017.05.17 10:55close151451.340.857600.000000.00000-1695.751309809.98
378372017.05.17 10:55close151430.890.857600.000000.00000-1251.861308558.12
378382017.05.17 10:55close151410.590.857600.000000.00000-913.191307644.93
378392017.05.17 10:55close151390.390.857600.000000.00000-668.661306976.27
378402017.05.17 10:55close151380.260.857600.000000.00000-482.461306493.81
378412017.05.17 10:55buy151690.260.857610.000000.00000
378422017.05.17 10:55sell151700.260.857450.000000.00000
378432017.05.17 11:43buy151710.390.856410.000000.00000
378442017.05.17 11:43sell151720.260.856250.000000.00000
378452017.05.17 16:54sell151730.390.858660.000000.00000
378462017.05.17 16:54buy151740.260.858820.000000.00000
378472017.05.17 18:13sell151750.590.859870.000000.00000
378482017.05.17 18:13buy151760.260.860030.000000.00000
378492017.05.17 18:13modify151740.260.858820.858820.00000
378502017.05.17 20:47sell151770.890.861080.000000.00000
378512017.05.17 20:47buy151780.260.861240.000000.00000
378522017.05.17 20:47modify151760.260.860030.860030.00000
378532017.05.17 20:47modify151740.260.858820.860030.00000
378542017.05.18 00:52s/l151740.260.860030.860030.0000030.881306524.69
378552017.05.18 00:52s/l151760.260.860030.860030.00000-5.701306518.99
378562017.05.18 11:09close151710.390.858540.000000.0000088.211306607.20
378572017.05.18 11:09close151690.260.858540.000000.0000022.461306629.66
378582017.05.18 11:09close151780.260.858540.000000.00000-87.471306542.19
378592017.05.18 11:09close151770.890.858700.000000.00000243.271306785.46
378602017.05.18 11:09close151750.590.858700.000000.0000078.131306863.59
378612017.05.18 11:09close151730.390.858700.000000.00000-3.311306860.28
378622017.05.18 11:09close151700.260.858700.000000.00000-38.851306821.44
378632017.05.18 11:09close151720.260.858700.000000.00000-75.181306746.26
378642017.05.18 11:09buy151790.260.858690.000000.00000
378652017.05.18 11:09sell151800.260.858530.000000.00000
378662017.05.18 12:00buy151810.390.854760.000000.00000
378672017.05.18 12:00sell151820.260.854600.000000.00000
378682017.05.18 13:00buy151830.590.853010.000000.00000
378692017.05.18 13:00sell151840.260.852850.000000.00000
378702017.05.18 13:00modify151820.260.854600.854600.00000
378712017.05.18 13:58s/l151820.260.854600.854600.000000.001306746.26
378722017.05.18 17:50close151830.590.855670.000000.00000183.411306929.67
378732017.05.18 17:50close151810.390.855670.000000.0000041.481306971.15
378742017.05.18 17:50close151790.260.855670.000000.00000-91.761306879.39
378752017.05.18 17:50close151800.260.855830.000000.0000082.031306961.42
378762017.05.18 17:50close151840.260.855830.000000.00000-90.531306870.89
378772017.05.18 17:50buy151850.260.855840.000000.00000
378782017.05.18 17:50sell151860.260.855680.000000.00000
378792017.05.18 20:34sell151870.390.856890.000000.00000
378802017.05.18 20:34buy151880.260.857050.000000.00000
378812017.05.18 21:44sell151890.590.858100.000000.00000
378822017.05.18 21:44buy151900.260.858260.000000.00000
378832017.05.18 21:44modify151880.260.857050.857050.00000
378842017.05.19 10:11sell151910.890.859310.000000.00000
378852017.05.19 10:11buy151920.260.859470.000000.00000
378862017.05.19 10:11modify151900.260.858260.858260.00000
378872017.05.19 10:11modify151880.260.857050.858260.00000
378882017.05.19 10:24s/l151880.260.858260.858260.0000034.751306905.64
378892017.05.19 10:24s/l151900.260.858260.858260.00000-1.901306903.74
378902017.05.19 12:12close151850.260.856860.000000.0000029.051306932.79
378912017.05.19 12:12close151920.260.856860.000000.00000-79.201306853.59
378922017.05.19 12:12close151910.890.857020.000000.00000237.811307091.40
378932017.05.19 12:12close151890.590.857020.000000.0000073.601307165.00
378942017.05.19 12:12close151870.390.857020.000000.00000-6.421307158.58
378952017.05.19 12:12close151860.260.857020.000000.00000-40.981307117.60
378962017.05.19 12:12buy151930.260.857030.000000.00000
378972017.05.19 12:12sell151940.260.856870.000000.00000
378982017.05.19 13:21sell151950.390.858080.000000.00000
378992017.05.19 13:21buy151960.260.858240.000000.00000
379002017.05.19 14:41sell151970.590.859280.000000.00000
379012017.05.19 14:41buy151980.260.859440.000000.00000
379022017.05.19 14:41modify151960.260.858240.858240.00000
379032017.05.19 15:50s/l151960.260.858240.858240.000000.001307117.60
379042017.05.22 00:00sell151990.890.861310.000000.00000
379052017.05.22 00:00buy152000.260.861470.000000.00000
379062017.05.22 00:00modify151980.260.859440.859440.00000
379072017.05.22 00:01s/l151980.260.859440.859440.00000-1.901307115.70
379082017.05.22 13:02sell152011.340.862520.000000.00000
379092017.05.22 13:02buy152020.260.862680.000000.00000
379102017.05.22 13:02modify152000.260.861470.861470.00000
379112017.05.22 14:00sell152032.010.863750.000000.00000
379122017.05.22 14:00buy152040.260.863910.000000.00000
379132017.05.22 14:00modify152020.260.862680.862680.00000
379142017.05.22 14:00modify152000.260.861470.862680.00000
379152017.05.22 16:12sell152053.020.864960.000000.00000
379162017.05.22 16:12buy152060.260.865120.000000.00000
379172017.05.22 16:12modify152040.260.863910.863910.00000
379182017.05.22 16:12modify152020.260.862680.863910.00000
379192017.05.22 16:12modify152000.260.861470.863910.00000
379202017.05.22 16:40s/l152000.260.863910.863910.0000073.431307189.13
379212017.05.22 16:40s/l152020.260.863910.863910.0000037.021307226.15
379222017.05.22 16:40s/l152040.260.863910.863910.000000.001307226.15
379232017.05.23 04:18sell152074.530.866160.000000.00000
379242017.05.23 04:18buy152080.260.866320.000000.00000
379252017.05.23 04:18modify152060.260.865120.865120.00000
379262017.05.23 09:08s/l152060.260.865120.865120.00000-1.901307224.25
379272017.05.23 10:34sell152096.800.867370.000000.00000
379282017.05.23 10:34buy152100.260.867530.000000.00000
379292017.05.23 10:34modify152080.260.866320.866320.00000
379302017.05.23 10:41s/l152080.260.866320.866320.000000.001307224.25
379312017.05.23 17:04close151930.260.864210.000000.00000212.211307436.46
379322017.05.23 17:04close152100.260.864210.000000.00000-99.881307336.58
379332017.05.23 17:04close152096.800.864370.000000.000002360.101309696.68
379342017.05.23 17:04close152074.530.864370.000000.00000938.111310634.79
379352017.05.23 17:04close152053.020.864370.000000.00000202.291310837.07
379362017.05.23 17:04close152032.010.864370.000000.00000-146.731310690.34
379372017.05.23 17:04close152011.340.864370.000000.00000-288.511310401.83
379382017.05.23 17:04close151990.890.864370.000000.00000-316.211310085.62
379392017.05.23 17:04close151970.590.864370.000000.00000-348.941309736.69
379402017.05.23 17:04close151950.390.864370.000000.00000-284.801309451.89
379412017.05.23 17:04close151940.260.864370.000000.00000-226.261309225.63
379422017.05.23 17:04buy152110.260.864360.000000.00000
379432017.05.23 17:04sell152120.260.864200.000000.00000
379442017.05.23 18:08buy152130.390.863150.000000.00000
379452017.05.23 18:08sell152140.260.862990.000000.00000
379462017.05.24 07:17buy152150.590.861950.000000.00000
379472017.05.24 07:17sell152160.260.861790.000000.00000
379482017.05.24 07:17modify152140.260.862990.862990.00000
379492017.05.24 12:12buy152170.890.860740.000000.00000
379502017.05.24 12:12sell152180.260.860580.000000.00000
379512017.05.24 12:12modify152160.260.861790.861790.00000
379522017.05.24 12:12modify152140.260.862990.861790.00000
379532017.05.24 13:08s/l152140.260.861790.861790.0000035.871309261.50
379542017.05.24 13:08s/l152160.260.861790.861790.000000.001309261.50
379552017.05.24 13:37close152170.890.863050.000000.00000238.211309499.71
379562017.05.24 13:37close152150.590.863050.000000.0000075.201309574.91
379572017.05.24 13:37close152130.390.863050.000000.00000-7.371309567.54
379582017.05.24 13:37close152110.260.863050.000000.00000-41.361309526.18
379592017.05.24 13:37close152120.260.863210.000000.0000029.491309555.67
379602017.05.24 13:37close152180.260.863210.000000.00000-79.221309476.45
379612017.05.24 13:37buy152190.260.863220.000000.00000
379622017.05.24 13:37sell152200.260.863060.000000.00000
379632017.05.24 16:21sell152210.390.864270.000000.00000
379642017.05.24 16:21buy152220.260.864430.000000.00000
379652017.05.24 21:29sell152230.590.865480.000000.00000
379662017.05.24 21:29buy152240.260.865640.000000.00000
379672017.05.24 21:29modify152220.260.864430.864430.00000
379682017.05.24 23:58s/l152220.260.864430.864430.000000.001309476.45
379692017.05.25 22:16sell152250.890.866690.000000.00000
379702017.05.25 22:16buy152260.260.866850.000000.00000
379712017.05.25 22:16modify152240.260.865640.865640.00000
379722017.05.26 03:19sell152271.340.867900.000000.00000
379732017.05.26 03:19buy152280.260.868060.000000.00000
379742017.05.26 03:19modify152260.260.866850.866850.00000
379752017.05.26 03:19modify152240.260.865640.866850.00000
379762017.05.26 04:58sell152292.010.869120.000000.00000
379772017.05.26 04:58buy152300.260.869280.000000.00000
379782017.05.26 04:58modify152280.260.868060.868060.00000
379792017.05.26 04:58modify152260.260.866850.868060.00000
379802017.05.26 04:58modify152240.260.865640.868060.00000
379812017.05.26 09:42sell152313.020.870330.000000.00000
379822017.05.26 09:42buy152320.260.870490.000000.00000
379832017.05.26 09:42modify152300.260.869280.869280.00000
379842017.05.26 09:42modify152280.260.868060.869280.00000
379852017.05.26 09:42modify152260.260.866850.869280.00000
379862017.05.26 09:42modify152240.260.865640.869280.00000
379872017.05.26 11:05sell152334.530.871540.000000.00000
379882017.05.26 11:05buy152340.260.871700.000000.00000
379892017.05.26 11:05modify152320.260.870490.870490.00000
379902017.05.26 11:05modify152300.260.869280.870490.00000
379912017.05.26 11:05modify152280.260.868060.870490.00000
379922017.05.26 11:05modify152260.260.866850.870490.00000
379932017.05.26 11:05modify152240.260.865640.870490.00000
379942017.05.26 13:51sell152356.800.872750.000000.00000
379952017.05.26 13:51buy152360.260.872910.000000.00000
379962017.05.26 13:51modify152340.260.871700.871700.00000
379972017.05.26 13:51modify152320.260.870490.871700.00000
379982017.05.26 13:51modify152300.260.869280.871700.00000
379992017.05.26 13:51modify152280.260.868060.871700.00000
380002017.05.26 13:51modify152260.260.866850.871700.00000
380012017.05.26 13:51modify152240.260.865640.871700.00000
380022017.05.26 14:20s/l152240.260.871700.871700.00000173.151309649.60
380032017.05.26 14:20s/l152260.260.871700.871700.00000142.761309792.36
380042017.05.26 14:20s/l152280.260.871700.871700.00000108.571309900.93
380052017.05.26 14:20s/l152300.260.871700.871700.0000072.181309973.11
380062017.05.26 14:20s/l152320.260.871700.871700.0000036.091310009.20
380072017.05.26 14:20s/l152340.260.871700.871700.000000.001310009.20
380082017.05.26 17:56sell1523710.200.873960.000000.00000
380092017.05.26 17:56buy152380.260.874120.000000.00000
380102017.05.26 17:56modify152360.260.872910.872910.00000
380112017.05.26 18:56s/l152360.260.872910.872910.000000.001310009.20
380122017.05.29 03:34close152190.260.870740.000000.00000215.041310224.23
380132017.05.29 03:34close152380.260.870740.000000.00000-102.831310121.40
380142017.05.29 03:34close1523710.200.870900.000000.000003570.861313692.27
380152017.05.29 03:34close152356.800.870900.000000.000001435.801315128.07
380162017.05.29 03:34close152334.530.870900.000000.00000327.121315455.19
380172017.05.29 03:34close152313.020.870900.000000.00000-201.511315253.68
380182017.05.29 03:34close152292.010.870900.000000.00000-413.381314840.29
380192017.05.29 03:34close152271.340.870900.000000.00000-463.301314376.99
380202017.05.29 03:34close152250.890.870900.000000.00000-432.501313944.49
380212017.05.29 03:34close152230.590.870900.000000.00000-370.941313573.55
380222017.05.29 03:34close152210.390.870900.000000.00000-299.391313274.16
380232017.05.29 03:34close152200.260.870900.000000.00000-235.721313038.44
380242017.05.29 03:34buy152390.260.870910.000000.00000
380252017.05.29 03:34sell152400.260.870750.000000.00000
380262017.05.29 21:10buy152410.390.869700.000000.00000
380272017.05.29 21:10sell152420.260.869540.000000.00000
380282017.05.30 01:01buy152430.590.868490.000000.00000
380292017.05.30 01:01sell152440.260.868330.000000.00000
380302017.05.30 01:01modify152420.260.869540.869540.00000
380312017.05.30 03:31s/l152420.260.869540.869540.00000-0.331313038.11
380322017.05.30 09:26buy152450.890.867290.000000.00000
380332017.05.30 09:26sell152460.260.867130.000000.00000
380342017.05.30 09:26modify152440.260.868330.868330.00000
380352017.05.30 09:43s/l152440.260.868330.868330.000000.001313038.11
380362017.05.30 10:56buy152471.340.866070.000000.00000
380372017.05.30 10:56sell152480.260.865910.000000.00000
380382017.05.30 10:56modify152460.260.867130.867130.00000
380392017.05.30 11:28s/l152460.260.867130.867130.000000.001313038.11
380402017.05.30 13:00close152471.340.868500.000000.00000374.921313413.03
380412017.05.30 13:00close152450.890.868500.000000.00000124.001313537.03
380422017.05.30 13:00close152430.590.868500.000000.000000.681313537.71
380432017.05.30 13:00close152410.390.868500.000000.00000-56.741313480.97
380442017.05.30 13:00close152390.260.868500.000000.00000-74.051313406.92
380452017.05.30 13:00close152400.260.868660.000000.0000062.231313469.15
380462017.05.30 13:00close152480.260.868660.000000.00000-82.311313386.84
380472017.05.30 13:00buy152490.260.868670.000000.00000
380482017.05.30 13:00sell152500.260.868510.000000.00000
380492017.05.30 14:00buy152510.390.867330.000000.00000
380502017.05.30 14:00sell152520.260.867170.000000.00000
380512017.05.30 16:28sell152530.390.869720.000000.00000
380522017.05.30 16:28buy152540.260.869880.000000.00000
380532017.05.31 00:26sell152550.590.870930.000000.00000
380542017.05.31 00:26buy152560.260.871090.000000.00000
380552017.05.31 00:26modify152540.260.869880.869880.00000
380562017.05.31 01:00sell152570.890.873320.000000.00000
380572017.05.31 01:00buy152580.260.873480.000000.00000
380582017.05.31 01:00modify152560.260.871090.871090.00000
380592017.05.31 01:00modify152540.260.869880.871090.00000
380602017.05.31 06:01s/l152540.260.871090.871090.0000034.221313421.06
380612017.05.31 06:01s/l152560.260.871090.871090.000000.001313421.06
380622017.05.31 11:39sell152591.340.874540.000000.00000
380632017.05.31 11:39buy152600.260.874700.000000.00000
380642017.05.31 11:39modify152580.260.873480.873480.00000
380652017.05.31 12:47s/l152580.260.873480.873480.000000.001313421.06
380662017.05.31 17:30close152510.390.871670.000000.00000191.331313612.39
380672017.05.31 17:30close152490.260.871670.000000.0000087.581313699.97
380682017.05.31 17:30close152600.260.871670.000000.00000-90.381313609.59
380692017.05.31 17:30close152591.340.871830.000000.00000416.531314026.12
380702017.05.31 17:30close152570.890.871830.000000.00000152.111314178.23
380712017.05.31 17:30close152550.590.871830.000000.00000-60.911314117.32
380722017.05.31 17:30close152530.390.871830.000000.00000-94.891314022.43
380732017.05.31 17:30close152500.260.871830.000000.00000-99.341313923.09
380742017.05.31 17:30close152520.260.871830.000000.00000-139.301313783.79
380752017.05.31 17:30buy152610.260.871820.000000.00000
380762017.05.31 17:30sell152620.260.871660.000000.00000
380772017.05.31 18:04buy152630.390.870610.000000.00000
380782017.05.31 18:04sell152640.260.870450.000000.00000
380792017.06.01 00:13sell152650.390.872870.000000.00000
380802017.06.01 00:13buy152660.260.873030.000000.00000
380812017.06.01 08:51sell152670.590.874080.000000.00000
380822017.06.01 08:51buy152680.260.874240.000000.00000
380832017.06.01 08:51modify152660.260.873030.873030.00000
380842017.06.01 10:38s/l152660.260.873030.873030.000000.001313783.79
380852017.06.01 12:55sell152690.890.875290.000000.00000
380862017.06.01 12:55buy152700.260.875450.000000.00000
380872017.06.01 12:55modify152680.260.874240.874240.00000
380882017.06.01 13:01s/l152680.260.874240.874240.000000.001313783.79
380892017.06.01 14:22close152630.390.872800.000000.0000089.311313873.10
380902017.06.01 14:22close152610.260.872800.000000.0000023.491313896.59
380912017.06.01 14:22close152700.260.872800.000000.00000-78.941313817.65
380922017.06.01 14:22close152690.890.872960.000000.00000237.551314055.20
380932017.06.01 14:22close152670.590.872960.000000.0000075.701314130.90
380942017.06.01 14:22close152650.390.872960.000000.00000-4.021314126.88
380952017.06.01 14:22close152620.260.872960.000000.00000-39.721314087.16
380962017.06.01 14:22close152640.260.872960.000000.00000-75.761314011.41
380972017.06.01 14:22buy152710.260.872970.000000.00000
380982017.06.01 14:22sell152720.260.872810.000000.00000
380992017.06.01 15:28buy152730.390.871760.000000.00000
381002017.06.01 15:28sell152740.260.871600.000000.00000
381012017.06.01 16:52buy152750.590.870560.000000.00000
381022017.06.01 16:52sell152760.260.870400.000000.00000
381032017.06.01 16:52modify152740.260.871600.871600.00000
381042017.06.01 18:35buy152770.890.869350.000000.00000
381052017.06.01 18:35sell152780.260.869190.000000.00000
381062017.06.01 18:35modify152760.260.870400.870400.00000
381072017.06.01 18:35modify152740.260.871600.870400.00000
381082017.06.01 21:00s/l152740.260.870400.870400.0000035.851314047.26
381092017.06.01 21:00s/l152760.260.870400.870400.000000.001314047.26
381102017.06.02 09:52close152770.890.871730.000000.00000236.491314283.74
381112017.06.02 09:52close152750.590.871730.000000.0000074.881314358.62
381122017.06.02 09:52close152730.390.871730.000000.00000-4.191314354.43
381132017.06.02 09:52close152710.260.871730.000000.00000-38.881314315.55
381142017.06.02 09:52close152720.260.871890.000000.0000027.101314342.65
381152017.06.02 09:52close152780.260.871890.000000.00000-80.841314261.81
381162017.06.02 09:52buy152790.260.871900.000000.00000
381172017.06.02 09:52sell152800.260.871740.000000.00000
381182017.06.02 12:01sell152810.390.872940.000000.00000
381192017.06.02 12:01buy152820.260.873100.000000.00000
381202017.06.02 15:35sell152830.590.874150.000000.00000
381212017.06.02 15:35buy152840.260.874310.000000.00000
381222017.06.02 15:35modify152820.260.873100.873100.00000
381232017.06.02 16:20sell152850.890.875360.000000.00000
381242017.06.02 16:20buy152860.260.875520.000000.00000
381252017.06.02 16:20modify152840.260.874310.874310.00000
381262017.06.02 16:20modify152820.260.873100.874310.00000
381272017.06.02 17:02sell152871.340.876570.000000.00000
381282017.06.02 17:02buy152880.260.876730.000000.00000
381292017.06.02 17:02modify152860.260.875520.875520.00000
381302017.06.02 17:02modify152840.260.874310.875520.00000
381312017.06.02 17:02modify152820.260.873100.875520.00000
381322017.06.02 17:19s/l152820.260.875520.875520.0000071.871314333.68
381332017.06.02 17:19s/l152840.260.875520.875520.0000035.931314369.61
381342017.06.02 17:19s/l152860.260.875520.875520.000000.001314369.61
381352017.06.02 18:46close152790.260.873990.000000.0000062.171314431.78
381362017.06.02 18:46close152880.260.873990.000000.00000-81.511314350.27
381372017.06.02 18:46close152871.340.874150.000000.00000370.971314721.24
381382017.06.02 18:46close152850.890.874150.000000.00000123.191314844.43
381392017.06.02 18:46close152830.590.874150.000000.000000.001314844.43
381402017.06.02 18:46close152810.390.874150.000000.00000-53.981314790.45
381412017.06.02 18:46close152800.260.874150.000000.00000-71.681314718.77
381422017.06.02 18:46buy152890.260.874140.000000.00000
381432017.06.02 18:46sell152900.260.873980.000000.00000
381442017.06.02 19:21sell152910.390.875190.000000.00000
381452017.06.02 19:21buy152920.260.875350.000000.00000
381462017.06.05 00:13sell152930.590.876400.000000.00000
381472017.06.05 00:13buy152940.260.876560.000000.00000
381482017.06.05 00:13modify152920.260.875350.875350.00000
381492017.06.05 08:00s/l152920.260.875350.875350.00000-1.901314716.87
381502017.06.05 12:09close152890.260.873810.000000.00000-11.721314705.15
381512017.06.05 12:09close152940.260.873810.000000.00000-81.831314623.32
381522017.06.05 12:09close152930.590.873970.000000.00000164.041314787.36
381532017.06.05 12:09close152910.390.873970.000000.0000053.941314841.30
381542017.06.05 12:09close152900.260.873970.000000.00000-0.031314841.27
381552017.06.05 12:09buy152950.260.873980.000000.00000
381562017.06.05 12:09sell152960.260.873820.000000.00000
381572017.06.05 13:00buy152970.390.872780.000000.00000
381582017.06.05 13:00sell152980.260.872620.000000.00000
381592017.06.05 14:00buy152990.590.871350.000000.00000
381602017.06.05 14:00sell153000.260.871190.000000.00000
381612017.06.05 14:00modify152980.260.872620.872620.00000
381622017.06.05 16:26buy153010.890.870140.000000.00000
381632017.06.05 16:26sell153020.260.869980.000000.00000
381642017.06.05 16:26modify153000.260.871190.871190.00000
381652017.06.05 16:26modify152980.260.872620.871190.00000
381662017.06.05 19:01s/l152980.260.871190.871190.0000042.681314883.95
381672017.06.05 19:01s/l153000.260.871190.871190.000000.001314883.95
381682017.06.06 00:51close153010.890.872570.000000.00000241.351315125.29
381692017.06.06 00:51close152990.590.872570.000000.0000078.181315203.47
381702017.06.06 00:51close152970.390.872570.000000.00000-12.241315191.23
381712017.06.06 00:51close152950.260.872570.000000.00000-43.911315147.32
381722017.06.06 00:51close152960.260.872730.000000.0000032.141315179.46
381732017.06.06 00:51close153020.260.872730.000000.00000-82.261315097.20
381742017.06.06 00:51buy153030.260.872740.000000.00000
381752017.06.06 00:51sell153040.260.872580.000000.00000
381762017.06.06 07:03buy153050.390.871530.000000.00000
381772017.06.06 07:03sell153060.260.871370.000000.00000
381782017.06.06 10:42buy153070.590.870320.000000.00000
381792017.06.06 10:42sell153080.260.870160.000000.00000
381802017.06.06 10:42modify153060.260.871370.871370.00000
381812017.06.06 12:53s/l153060.260.871370.871370.000000.001315097.20
381822017.06.06 15:36close153070.590.872710.000000.00000161.581315258.78
381832017.06.06 15:36close153050.390.872710.000000.0000052.731315311.51
381842017.06.06 15:36close153030.260.872710.000000.00000-0.891315310.62
381852017.06.06 15:36close153040.260.872870.000000.00000-8.641315301.98
381862017.06.06 15:36close153080.260.872870.000000.00000-80.721315221.26
381872017.06.06 15:36buy153090.260.872880.000000.00000
381882017.06.06 15:36sell153100.260.872720.000000.00000
381892017.06.06 16:20sell153110.390.873930.000000.00000
381902017.06.06 16:20buy153120.260.874090.000000.00000
381912017.06.06 20:31sell153130.590.875140.000000.00000
381922017.06.06 20:31buy153140.260.875300.000000.00000
381932017.06.06 20:31modify153120.260.874090.874090.00000
381942017.06.06 22:00s/l153120.260.874090.874090.000000.001315221.26
381952017.06.07 08:57close153090.260.872520.000000.00000-12.631315208.63
381962017.06.07 08:57close153140.260.872520.000000.00000-84.741315123.89
381972017.06.07 08:57close153130.590.872680.000000.00000165.571315289.45
381982017.06.07 08:57close153110.390.872680.000000.0000055.361315344.82
381992017.06.07 08:57close153100.260.872680.000000.000000.861315345.67
382002017.06.07 08:57buy153150.260.872670.000000.00000
382012017.06.07 08:57sell153160.260.872510.000000.00000
382022017.06.07 13:12buy153170.390.871440.000000.00000
382032017.06.07 13:12sell153180.260.871280.000000.00000
382042017.06.07 14:00buy153190.590.869180.000000.00000
382052017.06.07 14:00sell153200.260.869020.000000.00000
382062017.06.07 14:00modify153180.260.871280.871280.00000
382072017.06.07 18:18buy153210.890.867970.000000.00000
382082017.06.07 18:18sell153220.260.867810.000000.00000
382092017.06.07 18:18modify153200.260.869020.869020.00000
382102017.06.07 18:18modify153180.260.871280.869020.00000
382112017.06.07 19:06s/l153180.260.869020.869020.0000067.621315413.29
382122017.06.07 19:06s/l153200.260.869020.869020.000000.001315413.29
382132017.06.07 19:27close153210.890.870510.000000.00000259.691315672.98
382142017.06.07 19:27close153190.590.870510.000000.0000090.141315763.12
382152017.06.07 19:27close153170.390.870510.000000.00000-41.671315721.45
382162017.06.07 19:27close153150.260.870510.000000.00000-64.511315656.94
382172017.06.07 19:27close153160.260.870670.000000.0000054.951315711.89
382182017.06.07 19:27close153220.260.870670.000000.00000-85.411315626.48
382192017.06.07 19:27buy153230.260.870680.000000.00000
382202017.06.07 19:27sell153240.260.870520.000000.00000
382212017.06.07 20:30buy153250.390.869470.000000.00000
382222017.06.07 20:30sell153260.260.869310.000000.00000
382232017.06.08 00:01buy153270.590.868070.000000.00000
382242017.06.08 00:01sell153280.260.867910.000000.00000
382252017.06.08 00:01modify153260.260.869310.869310.00000
382262017.06.08 08:21s/l153260.260.869310.869310.00000-1.001315625.49
382272017.06.08 15:38buy153290.890.866860.000000.00000
382282017.06.08 15:38sell153300.260.866700.000000.00000
382292017.06.08 15:38modify153280.260.867910.867910.00000
382302017.06.08 15:47s/l153280.260.867910.867910.000000.001315625.49
382312017.06.08 16:12close153290.890.869280.000000.00000247.771315873.26
382322017.06.08 16:12close153270.590.869280.000000.0000082.131315955.39
382332017.06.08 16:12close153250.390.869280.000000.00000-17.071315938.32
382342017.06.08 16:12close153230.260.869280.000000.00000-47.571315890.75
382352017.06.08 16:12close153240.260.869440.000000.0000031.301315922.05
382362017.06.08 16:12close153300.260.869440.000000.00000-81.941315840.11
382372017.06.08 16:12buy153310.260.869430.000000.00000
382382017.06.08 16:12sell153320.260.869270.000000.00000
382392017.06.08 17:01buy153330.390.868220.000000.00000
382402017.06.08 17:01sell153340.260.868060.000000.00000
382412017.06.08 18:00buy153350.590.866860.000000.00000
382422017.06.08 18:00sell153360.260.866700.000000.00000
382432017.06.08 18:00modify153340.260.868060.868060.00000
382442017.06.08 23:56buy153370.890.865640.000000.00000
382452017.06.08 23:56sell153380.260.865480.000000.00000
382462017.06.08 23:56modify153360.260.866700.866700.00000
382472017.06.08 23:56modify153340.260.868060.866700.00000
382482017.06.09 00:01s/l153340.260.866700.866700.0000040.091315880.20
382492017.06.09 00:01s/l153360.260.866700.866700.00000-0.331315879.87
382502017.06.09 00:01sell153390.390.874580.000000.00000
382512017.06.09 00:01buy153400.260.874740.000000.00000
382522017.06.09 00:01close153370.890.874580.000000.00000903.261316783.13
382532017.06.09 00:01close153350.590.874580.000000.00000516.491317299.61
382542017.06.09 00:01close153330.390.874580.000000.00000280.761317580.37
382552017.06.09 00:01close153310.260.874580.000000.00000151.201317731.57
382562017.06.09 00:01close153400.260.874580.000000.00000-4.761317726.81
382572017.06.09 00:01close153390.390.874740.000000.00000-7.131317719.68
382582017.06.09 00:01close153320.260.874740.000000.00000-162.921317556.76
382592017.06.09 00:01close153380.260.874740.000000.00000-275.571317281.19
382602017.06.09 00:01buy153410.260.874650.000000.00000
382612017.06.09 00:01sell153420.260.874490.000000.00000
382622017.06.09 01:00sell153430.390.879210.000000.00000
382632017.06.09 01:00buy153440.260.879370.000000.00000
382642017.06.09 03:32sell153450.590.880420.000000.00000
382652017.06.09 03:32buy153460.260.880580.000000.00000
382662017.06.09 03:32modify153440.260.879370.879370.00000
382672017.06.09 03:35s/l153440.260.879370.879370.000000.001317281.19
382682017.06.09 03:56close153410.260.877860.000000.0000095.071317376.26
382692017.06.09 03:56close153460.260.877860.000000.00000-80.561317295.70
382702017.06.09 03:56close153450.590.878020.000000.00000161.271317456.97
382712017.06.09 03:56close153430.390.878020.000000.0000052.861317509.83
382722017.06.09 03:56close153420.260.878020.000000.00000-104.531317405.30
382732017.06.09 03:56buy153470.260.878010.000000.00000
382742017.06.09 03:56sell153480.260.877850.000000.00000
382752017.06.09 04:19buy153490.390.876790.000000.00000
382762017.06.09 04:19sell153500.260.876630.000000.00000
382772017.06.09 05:52sell153510.390.879060.000000.00000
382782017.06.09 05:52buy153520.260.879220.000000.00000
382792017.06.09 06:21modify153500.260.876630.876630.00000
382802017.06.09 06:21s/l153500.260.876630.876630.000000.001317405.30
382812017.06.09 08:21close153490.390.879900.000000.00000137.851317543.15
382822017.06.09 08:21close153470.260.879900.000000.0000055.851317599.00
382832017.06.09 08:21close153520.260.879900.000000.0000020.091317619.09
382842017.06.09 08:21close153510.390.880060.000000.00000-44.321317574.77
382852017.06.09 08:21close153480.260.880060.000000.00000-65.291317509.48
382862017.06.09 08:21buy153530.260.880080.000000.00000
382872017.06.09 08:21sell153540.260.879920.000000.00000
382882017.06.09 09:00sell153550.390.882100.000000.00000
382892017.06.09 09:00buy153560.260.882260.000000.00000
382902017.06.09 10:00sell153570.590.883410.000000.00000
382912017.06.09 10:00buy153580.260.883570.000000.00000
382922017.06.09 10:00modify153560.260.882260.882260.00000
382932017.06.09 10:01s/l153560.260.882260.882260.000000.001317509.48
382942017.06.09 10:21close153530.260.880790.000000.0000020.961317530.44
382952017.06.09 10:21close153580.260.880790.000000.00000-82.061317448.38
382962017.06.09 10:21close153570.590.880950.000000.00000164.751317613.13
382972017.06.09 10:21close153550.390.880950.000000.0000050.911317664.04
382982017.06.09 10:21close153540.260.880950.000000.00000-30.401317633.64
382992017.06.09 10:21buy153590.260.880940.000000.00000
383002017.06.09 10:21sell153600.260.880780.000000.00000
383012017.06.09 11:20buy153610.390.879730.000000.00000
383022017.06.09 11:20sell153620.260.879570.000000.00000
383032017.06.09 12:35buy153630.590.878520.000000.00000
383042017.06.09 12:35sell153640.260.878360.000000.00000
383052017.06.09 12:35modify153620.260.879570.879570.00000
383062017.06.09 13:01buy153650.890.877310.000000.00000
383072017.06.09 13:01sell153660.260.877150.000000.00000
383082017.06.09 13:01modify153640.260.878360.878360.00000
383092017.06.09 13:01modify153620.260.879570.878360.00000
383102017.06.09 14:12buy153671.340.876090.000000.00000
383112017.06.09 14:12sell153680.260.875930.000000.00000
383122017.06.09 14:12modify153660.260.877150.877150.00000
383132017.06.09 14:12modify153640.260.878360.877150.00000
383142017.06.09 14:12modify153620.260.879570.877150.00000
383152017.06.09 14:56s/l153620.260.877150.877150.0000071.741317705.38
383162017.06.09 14:56s/l153640.260.877150.877150.0000035.871317741.25
383172017.06.09 14:56s/l153660.260.877150.877150.000000.001317741.25
383182017.06.09 17:42close153671.340.878520.000000.00000370.651318111.90
383192017.06.09 17:42close153650.890.878520.000000.00000122.581318234.48
383202017.06.09 17:42close153630.590.878520.000000.000000.001318234.48
383212017.06.09 17:42close153610.390.878520.000000.00000-53.721318180.76
383222017.06.09 17:42close153590.260.878520.000000.00000-71.621318109.14
383232017.06.09 17:42close153600.260.878680.000000.0000062.141318171.28
383242017.06.09 17:42close153680.260.878680.000000.00000-81.371318089.91
383252017.06.09 17:42buy153690.260.878690.000000.00000
383262017.06.09 17:42sell153700.260.878530.000000.00000
383272017.06.09 19:18sell153710.390.879740.000000.00000
383282017.06.09 19:18buy153720.260.879900.000000.00000
383292017.06.12 00:03sell153730.590.881070.000000.00000
383302017.06.12 00:03buy153740.260.881230.000000.00000
383312017.06.12 00:03modify153720.260.879900.879900.00000
383322017.06.12 00:06s/l153720.260.879900.879900.00000-1.901318088.01
383332017.06.12 05:24close153690.260.878410.000000.00000-10.191318077.82
383342017.06.12 05:24close153740.260.878410.000000.00000-83.471317994.35
383352017.06.12 05:24close153730.590.878570.000000.00000167.891318162.24
383362017.06.12 05:24close153710.390.878570.000000.0000051.441318213.68
383372017.06.12 05:24close153700.260.878570.000000.00000-1.511318212.17
383382017.06.12 05:24buy153750.260.878580.000000.00000
383392017.06.12 05:24sell153760.260.878420.000000.00000
383402017.06.12 09:39sell153770.390.879630.000000.00000
383412017.06.12 09:39buy153780.260.879790.000000.00000
383422017.06.12 10:55sell153790.590.880840.000000.00000
383432017.06.12 10:55buy153800.260.881000.000000.00000
383442017.06.12 10:55modify153780.260.879790.879790.00000
383452017.06.12 12:18sell153810.890.882040.000000.00000
383462017.06.12 12:18buy153820.260.882200.000000.00000
383472017.06.12 12:18modify153800.260.881000.881000.00000
383482017.06.12 12:18modify153780.260.879790.881000.00000
383492017.06.12 13:00sell153831.340.883310.000000.00000
383502017.06.12 13:00buy153840.260.883470.000000.00000
383512017.06.12 13:00modify153820.260.882200.882200.00000
383522017.06.12 13:00modify153800.260.881000.882200.00000
383532017.06.12 13:00modify153780.260.879790.882200.00000
383542017.06.12 14:42sell153852.010.884520.000000.00000
383552017.06.12 14:42buy153860.260.884680.000000.00000
383562017.06.12 14:42modify153840.260.883470.883470.00000
383572017.06.12 14:42modify153820.260.882200.883470.00000
383582017.06.12 14:42modify153800.260.881000.883470.00000
383592017.06.12 14:42modify153780.260.879790.883470.00000
383602017.06.12 15:28sell153873.020.885730.000000.00000
383612017.06.12 15:28buy153880.260.885890.000000.00000
383622017.06.12 15:28modify153860.260.884680.884680.00000
383632017.06.12 15:28modify153840.260.883470.884680.00000
383642017.06.12 15:28modify153820.260.882200.884680.00000
383652017.06.12 15:28modify153800.260.881000.884680.00000
383662017.06.12 15:28modify153780.260.879790.884680.00000
383672017.06.12 15:59s/l153780.260.884680.884680.00000143.711318355.88
383682017.06.12 15:59s/l153800.260.884680.884680.00000108.151318464.03
383692017.06.12 15:59s/l153820.260.884680.884680.0000072.881318536.91
383702017.06.12 15:59s/l153840.260.884680.884680.0000035.561318572.47
383712017.06.12 15:59s/l153860.260.884680.884680.000000.001318572.47
383722017.06.13 09:08close153750.260.882810.000000.00000122.681318695.15
383732017.06.13 09:08close153880.260.882810.000000.00000-92.611318602.54
383742017.06.13 09:08close153873.020.882970.000000.00000940.151319542.69
383752017.06.13 09:08close153852.010.882970.000000.00000350.281319892.96
383762017.06.13 09:08close153831.340.882970.000000.0000049.891319942.85
383772017.06.13 09:08close153810.890.882970.000000.00000-94.881319847.98
383782017.06.13 09:08close153790.590.882970.000000.00000-143.081319704.89
383792017.06.13 09:08close153770.390.882970.000000.00000-148.021319556.88
383802017.06.13 09:08close153760.260.882970.000000.00000-134.311319422.56
383812017.06.13 09:08buy153890.260.882980.000000.00000
383822017.06.13 09:08sell153900.260.882820.000000.00000
383832017.06.13 10:32sell153910.390.884030.000000.00000
383842017.06.13 10:32buy153920.260.884190.000000.00000
383852017.06.13 12:30buy153930.390.881780.000000.00000
383862017.06.13 12:30sell153940.260.881620.000000.00000
383872017.06.13 13:51buy153950.590.880570.000000.00000
383882017.06.13 13:51sell153960.260.880410.000000.00000
383892017.06.13 13:51modify153940.260.881620.881620.00000
383902017.06.13 16:23s/l153940.260.881620.881620.000000.001319422.56
383912017.06.13 18:37buy153970.890.879360.000000.00000
383922017.06.13 18:37sell153980.260.879200.000000.00000
383932017.06.13 18:37modify153960.260.880410.880410.00000
383942017.06.14 08:17s/l153960.260.880410.880410.00000-0.331319422.23
383952017.06.14 09:17buy153991.340.878150.000000.00000
383962017.06.14 09:17sell154000.260.877990.000000.00000
383972017.06.14 09:17modify153980.260.879200.879200.00000
383982017.06.14 10:01buy154012.010.876940.000000.00000
383992017.06.14 10:01sell154020.260.876780.000000.00000
384002017.06.14 10:01modify154000.260.877990.877990.00000
384012017.06.14 10:01modify153980.260.879200.877990.00000
384022017.06.14 11:18s/l153980.260.877990.877990.0000035.511319457.74
384032017.06.14 11:18s/l154000.260.877990.877990.000000.001319457.74
384042017.06.14 11:37close154012.010.879490.000000.00000582.781320040.52
384052017.06.14 11:37close153991.340.879490.000000.00000204.161320244.68
384062017.06.14 11:37close153970.890.879490.000000.000006.661320251.34
384072017.06.14 11:37close153950.590.879490.000000.00000-76.761320174.58
384082017.06.14 11:37close153930.390.879490.000000.00000-104.401320070.18
384092017.06.14 11:37close153890.260.879490.000000.00000-105.071319965.10
384102017.06.14 11:37close153920.260.879490.000000.00000-140.841319824.26
384112017.06.14 11:37close153910.390.879650.000000.00000193.691320017.96
384122017.06.14 11:37close153900.260.879650.000000.0000093.371320111.33
384132017.06.14 11:37close154020.260.879650.000000.00000-84.831320026.50
384142017.06.14 11:37buy154030.260.879660.000000.00000
384152017.06.14 11:37sell154040.260.879500.000000.00000
384162017.06.14 12:17sell154050.390.880700.000000.00000
384172017.06.14 12:17buy154060.260.880860.000000.00000
384182017.06.14 16:45sell154070.590.881910.000000.00000
384192017.06.14 16:45buy154080.260.882070.000000.00000
384202017.06.14 16:45modify154060.260.880860.880860.00000
384212017.06.14 17:19sell154090.890.883120.000000.00000
384222017.06.14 17:19buy154100.260.883280.000000.00000
384232017.06.14 17:19modify154080.260.882070.882070.00000
384242017.06.14 17:19modify154060.260.880860.882070.00000
384252017.06.14 17:58s/l154060.260.882070.882070.0000035.671320062.17
384262017.06.14 17:58s/l154080.260.882070.882070.000000.001320062.17
384272017.06.14 18:42close154030.260.880660.000000.0000029.521320091.69
384282017.06.14 18:42close154100.260.880660.000000.00000-77.351320014.34
384292017.06.14 18:42close154090.890.880820.000000.00000232.401320246.74
384302017.06.14 18:42close154070.590.880820.000000.0000073.011320319.75
384312017.06.14 18:42close154050.390.880820.000000.00000-5.311320314.44
384322017.06.14 18:42close154040.260.880820.000000.00000-38.961320275.48
384332017.06.14 18:42buy154110.260.880830.000000.00000
384342017.06.14 18:42sell154120.260.880670.000000.00000
384352017.06.14 21:34buy154130.390.879610.000000.00000
384362017.06.14 21:34sell154140.260.879450.000000.00000
384372017.06.15 10:21buy154150.590.878400.000000.00000
384382017.06.15 10:21sell154160.260.878240.000000.00000
384392017.06.15 10:21modify154140.260.879450.879450.00000
384402017.06.15 10:59s/l154140.260.879450.879450.00000-1.001320274.48
384412017.06.15 14:00buy154170.890.877140.000000.00000
384422017.06.15 14:00sell154180.260.876980.000000.00000
384432017.06.15 14:00modify154160.260.878240.878240.00000
384442017.06.15 15:00buy154191.340.874440.000000.00000
384452017.06.15 15:00sell154200.260.874280.000000.00000
384462017.06.15 15:00modify154180.260.876980.876980.00000
384472017.06.15 15:00modify154160.260.878240.876980.00000
384482017.06.15 15:15s/l154160.260.876980.876980.0000037.361320311.84
384492017.06.15 15:15s/l154180.260.876980.876980.000000.001320311.84
384502017.06.15 17:36buy154212.010.873230.000000.00000
384512017.06.15 17:36sell154220.260.873070.000000.00000
384522017.06.15 17:36modify154200.260.874280.874280.00000
384532017.06.15 18:11s/l154200.260.874280.874280.000000.001320311.84
384542017.06.19 00:02close154212.010.877690.000000.00000992.011321303.85
384552017.06.19 00:02close154191.340.877690.000000.00000476.601321780.46
384562017.06.19 00:02close154170.890.877690.000000.0000042.761321823.22
384572017.06.19 00:02close154150.590.877690.000000.00000-56.351321766.86
384582017.06.19 00:02close154130.390.877690.000000.00000-99.561321667.30
384592017.06.19 00:02close154110.260.877690.000000.00000-102.521321564.78
384602017.06.19 00:02close154120.260.877850.000000.0000081.861321646.65
384612017.06.19 00:02close154220.260.877850.000000.00000-142.231321504.41
384622017.06.19 00:02buy154230.260.877630.000000.00000
384632017.06.19 00:02sell154240.260.877470.000000.00000
384642017.06.19 03:19buy154250.390.876420.000000.00000
384652017.06.19 03:19sell154260.260.876260.000000.00000
384662017.06.19 10:28buy154270.590.875210.000000.00000
384672017.06.19 10:28sell154280.260.875050.000000.00000
384682017.06.19 10:28modify154260.260.876260.876260.00000
384692017.06.19 12:20buy154290.890.874000.000000.00000
384702017.06.19 12:20sell154300.260.873840.000000.00000
384712017.06.19 12:20modify154280.260.875050.875050.00000
384722017.06.19 12:20modify154260.260.876260.875050.00000
384732017.06.19 13:23s/l154260.260.875050.875050.0000035.951321540.36
384742017.06.19 13:23s/l154280.260.875050.875050.000000.001321540.36
384752017.06.19 14:14close154290.890.876300.000000.00000233.601321773.96
384762017.06.19 14:14close154270.590.876300.000000.0000073.391321847.35
384772017.06.19 14:14close154250.390.876300.000000.00000-5.341321842.01
384782017.06.19 14:14close154230.260.876300.000000.00000-39.461321802.55
384792017.06.19 14:14close154240.260.876460.000000.0000029.961321832.51
384802017.06.19 14:14close154300.260.876460.000000.00000-77.721321754.79
384812017.06.19 14:14buy154310.260.876470.000000.00000
384822017.06.19 14:14sell154320.260.876310.000000.00000
384832017.06.19 15:00buy154330.390.875230.000000.00000
384842017.06.19 15:00sell154340.260.875070.000000.00000
384852017.06.19 18:08sell154350.390.877530.000000.00000
384862017.06.19 18:08buy154360.260.877690.000000.00000
384872017.06.20 10:01modify154340.260.875070.875070.00000
384882017.06.20 10:02s/l154340.260.875070.875070.00000-0.331321754.46
384892017.06.20 10:23buy154370.590.874010.000000.00000
384902017.06.20 10:23sell154380.260.873850.000000.00000
384912017.06.20 10:30close154370.590.876650.000000.00000177.681321932.14
384922017.06.20 10:30close154330.390.876650.000000.0000060.321321992.46
384932017.06.20 10:30close154310.260.876650.000000.000003.441321995.90
384942017.06.20 10:30close154360.260.876650.000000.00000-32.741321963.16
384952017.06.20 10:30close154350.390.876810.000000.0000031.531321994.69
384962017.06.20 10:30close154320.260.876810.000000.00000-15.161321979.53
384972017.06.20 10:30close154380.260.876810.000000.00000-87.771321891.76
384982017.06.20 11:00buy154390.260.880510.000000.00000
384992017.06.20 11:00sell154400.260.880350.000000.00000
385002017.06.20 12:00buy154410.390.879270.000000.00000
385012017.06.20 12:00sell154420.260.879110.000000.00000
385022017.06.20 15:16sell154430.390.881560.000000.00000
385032017.06.20 15:16buy154440.260.881720.000000.00000
385042017.06.20 16:42sell154450.590.882770.000000.00000
385052017.06.20 16:42buy154460.260.882930.000000.00000
385062017.06.20 16:42modify154440.260.881720.881720.00000
385072017.06.20 17:06s/l154440.260.881720.881720.000000.001321891.76
385082017.06.21 10:35sell154470.890.883980.000000.00000
385092017.06.21 10:35buy154480.260.884140.000000.00000
385102017.06.21 10:35modify154460.260.882930.882930.00000
385112017.06.21 11:27s/l154460.260.882930.882930.00000-1.901321889.86
385122017.06.21 13:53close154410.390.881540.000000.0000097.581321987.44
385132017.06.21 13:53close154390.260.881540.000000.0000028.481322015.92
385142017.06.21 13:53close154480.260.881540.000000.00000-76.681321939.24
385152017.06.21 13:53close154470.890.881700.000000.00000230.151322169.39
385162017.06.21 13:53close154450.590.881700.000000.0000070.851322240.24
385172017.06.21 13:53close154430.390.881700.000000.00000-6.691322233.55
385182017.06.21 13:53close154400.260.881700.000000.00000-40.141322193.41
385192017.06.21 13:53close154420.260.881700.000000.00000-76.711322116.70
385202017.06.21 13:53buy154490.260.881680.000000.00000
385212017.06.21 13:53sell154500.260.881520.000000.00000
385222017.06.21 14:00buy154510.390.880450.000000.00000
385232017.06.21 14:00sell154520.260.880290.000000.00000
385242017.06.21 15:00buy154530.590.877890.000000.00000
385252017.06.21 15:00sell154540.260.877730.000000.00000
385262017.06.21 15:00modify154520.260.880290.880290.00000
385272017.06.21 17:33s/l154520.260.880290.880290.000000.001322116.70
385282017.06.21 20:30close154530.590.881030.000000.00000210.281322326.98
385292017.06.21 20:30close154510.390.881030.000000.0000025.671322352.65
385302017.06.21 20:30close154490.260.881030.000000.00000-19.181322333.47
385312017.06.21 20:30close154500.260.881190.000000.000009.741322343.21
385322017.06.21 20:30close154540.260.881190.000000.00000-102.091322241.12
385332017.06.21 20:30buy154550.260.881210.000000.00000
385342017.06.21 20:30sell154560.260.881050.000000.00000
385352017.06.22 12:12sell154570.390.882260.000000.00000
385362017.06.22 12:12buy154580.260.882420.000000.00000
385372017.06.22 20:41buy154590.390.880000.000000.00000
385382017.06.22 20:41sell154600.260.879840.000000.00000
385392017.06.22 22:45buy154610.590.878790.000000.00000
385402017.06.22 22:45sell154620.260.878630.000000.00000
385412017.06.22 22:45modify154600.260.879840.879840.00000
385422017.06.23 10:03buy154630.890.877580.000000.00000
385432017.06.23 10:03sell154640.260.877420.000000.00000
385442017.06.23 10:03modify154620.260.878630.878630.00000
385452017.06.23 10:03modify154600.260.879840.878630.00000
385462017.06.23 11:07s/l154600.260.878630.878630.0000035.481322276.59
385472017.06.23 11:07s/l154620.260.878630.878630.00000-0.331322276.26
385482017.06.23 16:37close154630.890.879930.000000.00000237.691322513.95
385492017.06.23 16:37close154610.590.879930.000000.0000072.131322586.08
385502017.06.23 16:37close154590.390.879930.000000.00000-5.951322580.13
385512017.06.23 16:37close154550.260.879930.000000.00000-45.421322534.71
385522017.06.23 16:37close154580.260.879930.000000.00000-75.471322459.24
385532017.06.23 16:37close154570.390.880090.000000.0000095.661322554.90
385542017.06.23 16:37close154560.260.880090.000000.0000027.031322581.94
385552017.06.23 16:37close154640.260.880090.000000.00000-78.881322503.06
385562017.06.23 16:37buy154650.260.880080.000000.00000
385572017.06.23 16:37sell154660.260.879920.000000.00000
385582017.06.26 00:04buy154670.390.878840.000000.00000
385592017.06.26 00:04sell154680.260.878680.000000.00000
385602017.06.26 09:29buy154690.590.877630.000000.00000
385612017.06.26 09:29sell154700.260.877470.000000.00000
385622017.06.26 09:29modify154680.260.878680.878680.00000
385632017.06.26 10:35s/l154680.260.878680.878680.000000.001322503.06
385642017.06.26 15:42close154690.590.880060.000000.00000162.911322665.97
385652017.06.26 15:42close154670.390.880060.000000.0000054.061322720.03
385662017.06.26 15:42close154650.260.880060.000000.00000-2.491322717.54
385672017.06.26 15:42close154660.260.880220.000000.00000-9.191322708.34
385682017.06.26 15:42close154700.260.880220.000000.00000-81.231322627.11
385692017.06.26 15:42buy154710.260.880210.000000.00000
385702017.06.26 15:42sell154720.260.880050.000000.00000
385712017.06.26 22:21buy154730.390.878990.000000.00000
385722017.06.26 22:21sell154740.260.878830.000000.00000
385732017.06.27 11:14sell154750.390.881260.000000.00000
385742017.06.27 11:14buy154760.260.881420.000000.00000
385752017.06.27 12:00sell154770.590.882470.000000.00000
385762017.06.27 12:00buy154780.260.882630.000000.00000
385772017.06.27 12:00modify154760.260.881420.881420.00000
385782017.06.27 12:30s/l154760.260.881420.881420.000000.001322627.11
385792017.06.27 14:08sell154790.890.883690.000000.00000
385802017.06.27 14:08buy154800.260.883850.000000.00000
385812017.06.27 14:08modify154780.260.882630.882630.00000
385822017.06.27 18:56sell154811.340.884900.000000.00000
385832017.06.27 18:56buy154820.260.885060.000000.00000
385842017.06.27 18:56modify154800.260.883850.883850.00000
385852017.06.27 18:56modify154780.260.882630.883850.00000
385862017.06.27 19:05sell154832.010.886110.000000.00000
385872017.06.27 19:05buy154840.260.886270.000000.00000
385882017.06.27 19:05modify154820.260.885060.885060.00000
385892017.06.27 19:05modify154800.260.883850.885060.00000
385902017.06.27 19:05modify154780.260.882630.885060.00000
385912017.06.27 19:17s/l154780.260.885060.885060.0000071.381322698.49
385922017.06.27 19:17s/l154800.260.885060.885060.0000035.551322734.04
385932017.06.27 19:17s/l154820.260.885060.885060.000000.001322734.04
385942017.06.27 22:05close154730.390.883390.000000.00000191.401322925.44
385952017.06.27 22:05close154710.260.883390.000000.0000091.691323017.13
385962017.06.27 22:05close154840.260.883390.000000.00000-84.761322932.37
385972017.06.27 22:05close154832.010.883550.000000.00000582.381323514.75
385982017.06.27 22:05close154811.340.883550.000000.00000204.741323719.49
385992017.06.27 22:05close154790.890.883550.000000.0000014.101323733.59
386002017.06.27 22:05close154770.590.883550.000000.00000-72.121323661.47
386012017.06.27 22:05close154750.390.883550.000000.00000-101.081323560.39
386022017.06.27 22:05close154720.260.883550.000000.00000-103.321323457.07
386032017.06.27 22:05close154740.260.883550.000000.00000-139.221323317.85
386042017.06.27 22:05buy154850.260.883440.000000.00000
386052017.06.27 22:05sell154860.260.883280.000000.00000
386062017.06.27 23:00sell154870.390.884710.000000.00000
386072017.06.27 23:00buy154880.260.884870.000000.00000
386082017.06.28 08:45sell154890.590.885920.000000.00000
386092017.06.28 08:45buy154900.260.886080.000000.00000
386102017.06.28 08:45modify154880.260.884870.884870.00000
386112017.06.28 09:13sell154910.890.887130.000000.00000
386122017.06.28 09:13buy154920.260.887290.000000.00000
386132017.06.28 09:13modify154900.260.886080.886080.00000
386142017.06.28 09:13modify154880.260.884870.886080.00000
386152017.06.28 11:53s/l154880.260.886080.886080.0000033.601323351.45
386162017.06.28 11:53s/l154900.260.886080.886080.000000.001323351.45
386172017.06.28 15:17close154850.260.884650.000000.0000033.661323385.11
386182017.06.28 15:17close154920.260.884650.000000.00000-77.591323307.52
386192017.06.28 15:17close154910.890.884810.000000.00000233.361323540.88
386202017.06.28 15:17close154890.590.884810.000000.0000074.021323614.90
386212017.06.28 15:17close154870.390.884810.000000.00000-4.911323609.99
386222017.06.28 15:17close154860.260.884810.000000.00000-45.291323564.70
386232017.06.28 15:17buy154930.260.884770.000000.00000
386242017.06.28 15:17sell154940.260.884610.000000.00000
386252017.06.28 16:00buy154950.390.883220.000000.00000
386262017.06.28 16:00sell154960.260.883060.000000.00000
386272017.06.28 17:00buy154970.590.878830.000000.00000
386282017.06.28 17:00sell154980.260.878670.000000.00000
386292017.06.28 17:00modify154960.260.883060.883060.00000
386302017.06.30 10:17buy154990.890.877610.000000.00000
386312017.06.30 10:17sell155000.260.877450.000000.00000
386322017.06.30 10:17modify154980.260.878670.878670.00000
386332017.06.30 10:17modify154960.260.883060.878670.00000
386342017.06.30 12:00s/l154960.260.878670.878670.00000128.571323693.27
386352017.06.30 12:00s/l154980.260.878670.878670.00000-1.331323691.95
386362017.06.30 17:44close154990.890.880910.000000.00000333.411324025.36
386372017.06.30 17:44close154970.590.880910.000000.00000122.061324147.42
386382017.06.30 17:44close154950.390.880910.000000.00000-113.671324033.75
386392017.06.30 17:44close154930.260.880910.000000.00000-121.531323912.22
386402017.06.30 17:44close154940.260.881070.000000.00000103.131324015.35
386412017.06.30 17:44close155000.260.881070.000000.00000-106.821323908.53
386422017.06.30 17:44buy155010.260.881090.000000.00000
386432017.06.30 17:44sell155020.260.880930.000000.00000
386442017.06.30 18:00buy155030.390.878090.000000.00000
386452017.06.30 18:00sell155040.260.877930.000000.00000
386462017.06.30 22:48buy155050.590.876880.000000.00000
386472017.06.30 22:48sell155060.260.876720.000000.00000
386482017.06.30 22:48modify155040.260.877930.877930.00000
386492017.07.03 02:05s/l155040.260.877930.877930.00000-0.331323908.20
386502017.07.05 10:15close155050.590.879640.000000.00000172.181324080.38
386512017.07.05 10:15close155030.390.879640.000000.0000060.171324140.55
386522017.07.05 10:15close155010.260.879640.000000.00000-48.561324091.99
386532017.07.05 10:15close155020.260.879800.000000.0000032.391324124.39
386542017.07.05 10:15close155060.260.879800.000000.00000-92.021324032.37
386552017.07.05 10:15buy155070.260.879790.000000.00000
386562017.07.05 10:15sell155080.260.879630.000000.00000
386572017.07.05 12:00buy155090.390.878580.000000.00000
386582017.07.05 12:00sell155100.260.878420.000000.00000
386592017.07.05 13:00buy155110.590.876950.000000.00000
386602017.07.05 13:00sell155120.260.876790.000000.00000
386612017.07.05 13:00modify155100.260.878420.878420.00000
386622017.07.06 12:21s/l155100.260.878420.878420.00000-1.001324031.38
386632017.07.06 15:04close155110.590.879940.000000.00000187.541324218.92
386642017.07.06 15:04close155090.390.879940.000000.0000051.731324270.65
386652017.07.06 15:04close155070.260.879940.000000.00000-1.271324269.38
386662017.07.06 15:04close155080.260.880100.000000.00000-14.881324254.51
386672017.07.06 15:04close155120.260.880100.000000.00000-98.781324155.73
386682017.07.06 15:04buy155130.260.880110.000000.00000
386692017.07.06 15:04sell155140.260.879950.000000.00000
386702017.07.06 16:46sell155150.390.881160.000000.00000
386712017.07.06 16:46buy155160.260.881320.000000.00000
386722017.07.07 11:30sell155170.590.882370.000000.00000
386732017.07.07 11:30buy155180.260.882530.000000.00000
386742017.07.07 11:30modify155160.260.881320.881320.00000
386752017.07.07 12:00sell155190.890.883730.000000.00000
386762017.07.07 12:00buy155200.260.883890.000000.00000
386772017.07.07 12:00modify155180.260.882530.882530.00000
386782017.07.07 12:00modify155160.260.881320.882530.00000
386792017.07.07 13:40sell155211.340.884960.000000.00000
386802017.07.07 13:40buy155220.260.885120.000000.00000
386812017.07.07 13:40modify155200.260.883890.883890.00000
386822017.07.07 13:40modify155180.260.882530.883890.00000
386832017.07.07 13:40modify155160.260.881320.883890.00000
386842017.07.07 15:30s/l155160.260.883890.883890.0000073.701324229.43
386852017.07.07 15:30s/l155180.260.883890.883890.0000040.001324269.43
386862017.07.07 15:30s/l155200.260.883890.883890.000000.001324269.43
386872017.07.11 12:36close155130.260.882250.000000.0000057.371324326.80
386882017.07.11 12:36close155220.260.882250.000000.00000-88.381324238.42
386892017.07.11 12:36close155211.340.882410.000000.00000383.811324622.23
386902017.07.11 12:36close155190.890.882410.000000.00000130.871324753.10
386912017.07.11 12:36close155170.590.882410.000000.00000-4.181324748.92
386922017.07.11 12:36close155150.390.882410.000000.00000-56.741324692.18
386932017.07.11 12:36close155140.260.882410.000000.00000-73.481324618.71
386942017.07.11 12:36buy155230.260.882390.000000.00000
386952017.07.11 12:36sell155240.260.882230.000000.00000
386962017.07.11 15:26sell155250.390.883430.000000.00000
386972017.07.11 15:26buy155260.260.883590.000000.00000
386982017.07.11 16:00sell155270.590.885390.000000.00000
386992017.07.11 16:00buy155280.260.885550.000000.00000
387002017.07.11 16:00modify155260.260.883590.883590.00000
387012017.07.11 17:00sell155290.890.886820.000000.00000
387022017.07.11 17:00buy155300.260.886980.000000.00000
387032017.07.11 17:00modify155280.260.885550.885550.00000
387042017.07.11 17:00modify155260.260.883590.885550.00000
387052017.07.11 18:00sell155311.340.889110.000000.00000
387062017.07.11 18:00buy155320.260.889270.000000.00000
387072017.07.11 18:00modify155300.260.886980.886980.00000
387082017.07.11 18:00modify155280.260.885550.886980.00000
387092017.07.11 18:00modify155260.260.883590.886980.00000
387102017.07.11 19:13sell155332.010.890310.000000.00000
387112017.07.11 19:13buy155340.260.890470.000000.00000
387122017.07.11 19:13modify155320.260.889270.889270.00000
387132017.07.11 19:13modify155300.260.886980.889270.00000
387142017.07.11 19:13modify155280.260.885550.889270.00000
387152017.07.11 19:13modify155260.260.883590.889270.00000
387162017.07.11 20:35sell155353.020.891520.000000.00000
387172017.07.11 20:35buy155360.260.891680.000000.00000
387182017.07.11 20:35modify155340.260.890470.890470.00000
387192017.07.11 20:35modify155320.260.889270.890470.00000
387202017.07.11 20:35modify155300.260.886980.890470.00000
387212017.07.11 20:35modify155280.260.885550.890470.00000
387222017.07.11 20:35modify155260.260.883590.890470.00000
387232017.07.11 21:33sell155374.530.892730.000000.00000
387242017.07.11 21:33buy155380.260.892890.000000.00000
387252017.07.11 21:33modify155360.260.891680.891680.00000
387262017.07.11 21:33modify155340.260.890470.891680.00000
387272017.07.11 21:33modify155320.260.889270.891680.00000
387282017.07.11 21:33modify155300.260.886980.891680.00000
387292017.07.11 21:33modify155280.260.885550.891680.00000
387302017.07.11 21:33modify155260.260.883590.891680.00000
387312017.07.12 09:00sell155396.800.893950.000000.00000
387322017.07.12 09:00buy155400.260.894110.000000.00000
387332017.07.12 09:00modify155380.260.892890.892890.00000
387342017.07.12 09:00modify155360.260.891680.892890.00000
387352017.07.12 09:00modify155340.260.890470.892890.00000
387362017.07.12 09:00modify155320.260.889270.892890.00000
387372017.07.12 09:00modify155300.260.886980.892890.00000
387382017.07.12 09:00modify155280.260.885550.892890.00000
387392017.07.12 09:00modify155260.260.883590.892890.00000
387402017.07.12 11:06s/l155260.260.892890.892890.00000268.911324887.62
387412017.07.12 11:06s/l155280.260.892890.892890.00000211.831325099.45
387422017.07.12 11:06s/l155300.260.892890.892890.00000170.191325269.64
387432017.07.12 11:06s/l155320.260.892890.892890.00000103.511325373.15
387442017.07.12 11:06s/l155340.260.892890.892890.0000068.571325441.72
387452017.07.12 11:06s/l155360.260.892890.892890.0000033.331325475.05
387462017.07.12 11:06s/l155380.260.892890.892890.00000-1.901325473.15
387472017.07.12 12:22close155230.260.890670.000000.00000239.811325712.96
387482017.07.12 12:22close155400.260.890670.000000.00000-100.421325612.54
387492017.07.12 12:22close155396.800.890830.000000.000002381.601327994.14
387502017.07.12 12:22close155374.530.890830.000000.00000960.401328954.54
387512017.07.12 12:22close155353.020.890830.000000.00000230.071329184.60
387522017.07.12 12:22close155332.010.890830.000000.00000-119.891329064.71
387532017.07.12 12:22close155311.340.890830.000000.00000-260.441328804.27
387542017.07.12 12:22close155290.890.890830.000000.00000-401.771328402.50
387552017.07.12 12:22close155270.590.890830.000000.00000-361.041328041.46
387562017.07.12 12:22close155250.390.890830.000000.00000-324.471327716.99
387572017.07.12 12:22close155240.260.890830.000000.00000-251.331327465.66
387582017.07.12 12:22buy155410.270.890840.000000.00000
387592017.07.12 12:22sell155420.270.890680.000000.00000
387602017.07.12 14:45buy155430.410.889620.000000.00000
387612017.07.12 14:45sell155440.270.889460.000000.00000
387622017.07.12 15:30buy155450.620.888410.000000.00000
387632017.07.12 15:30sell155460.270.888250.000000.00000
387642017.07.12 15:30modify155440.270.889460.889460.00000
387652017.07.12 15:31s/l155440.270.889460.889460.000000.001327465.66
387662017.07.12 16:14buy155470.930.887200.000000.00000
387672017.07.12 16:14sell155480.270.887040.000000.00000
387682017.07.12 16:14modify155460.270.888250.888250.00000
387692017.07.12 17:19buy155491.400.886000.000000.00000
387702017.07.12 17:19sell155500.270.885840.000000.00000
387712017.07.12 17:19modify155480.270.887040.887040.00000
387722017.07.12 17:19modify155460.270.888250.887040.00000
387732017.07.13 08:29s/l155460.270.887040.887040.0000035.801327501.46
387742017.07.13 08:29s/l155480.270.887040.887040.00000-1.031327500.42
387752017.07.13 09:59buy155512.100.884790.000000.00000
387762017.07.13 09:59sell155520.270.884630.000000.00000
387772017.07.13 09:59modify155500.270.885840.885840.00000
387782017.07.13 10:37buy155533.150.883580.000000.00000
387792017.07.13 10:37sell155540.270.883420.000000.00000
387802017.07.13 10:37modify155520.270.884630.884630.00000
387812017.07.13 10:37modify155500.270.885840.884630.00000
387822017.07.13 11:04buy155554.730.882370.000000.00000
387832017.07.13 11:04sell155560.270.882210.000000.00000
387842017.07.13 11:04modify155540.270.883420.883420.00000
387852017.07.13 11:04modify155520.270.884630.883420.00000
387862017.07.13 11:04modify155500.270.885840.883420.00000
387872017.07.13 12:51buy155577.100.881170.000000.00000
387882017.07.13 12:51sell155580.270.881010.000000.00000
387892017.07.13 12:51modify155560.270.882210.882210.00000
387902017.07.13 12:51modify155540.270.883420.882210.00000
387912017.07.13 12:51modify155520.270.884630.882210.00000
387922017.07.13 12:51modify155500.270.885840.882210.00000
387932017.07.13 13:00s/l155500.270.882210.882210.00000110.071327610.49
387942017.07.13 13:00s/l155520.270.882210.882210.0000074.061327684.55
387952017.07.13 13:00s/l155540.270.882210.882210.0000037.031327721.58
387962017.07.13 13:00s/l155560.270.882210.882210.000000.001327721.58
387972017.07.14 14:08buy1555910.650.879960.000000.00000
387982017.07.14 14:08sell155600.270.879800.000000.00000
387992017.07.14 14:08modify155580.270.881010.881010.00000
388002017.07.14 15:42s/l155580.270.881010.881010.00000-0.341327721.23
388012017.07.14 16:37buy1556115.980.878750.000000.00000
388022017.07.14 16:37sell155620.270.878590.000000.00000
388032017.07.14 16:37modify155600.270.879800.879800.00000
388042017.07.14 17:00buy1556323.970.877540.000000.00000
388052017.07.14 17:00sell155640.270.877380.000000.00000
388062017.07.14 17:00modify155620.270.878590.878590.00000
388072017.07.14 17:00modify155600.270.879800.878590.00000
388082017.07.14 18:00buy1556535.960.874740.000000.00000
388092017.07.14 18:00sell155660.270.874580.000000.00000
388102017.07.14 18:00modify155640.270.877380.877380.00000
388112017.07.14 18:00modify155620.270.878590.877380.00000
388122017.07.14 18:00modify155600.270.879800.877380.00000
388132017.07.17 13:24s/l155600.270.877380.877380.0000074.131327795.36
388142017.07.17 13:24s/l155620.270.877380.877380.0000036.901327832.26
388152017.07.17 13:24s/l155640.270.877380.877380.00000-0.341327831.91
388162017.07.17 21:15close1556535.960.879080.000000.0000017490.581345322.50
388172017.07.17 21:15close1556323.970.879080.000000.000004023.971349346.46
388182017.07.17 21:15close1556115.980.879080.000000.00000483.101349829.56
388192017.07.17 21:15close1555910.650.879080.000000.00000-1143.941348685.62
388202017.07.17 21:15close155577.100.879080.000000.00000-1791.781346893.84
388212017.07.17 21:15close155554.730.879080.000000.00000-1839.361345054.47
388222017.07.17 21:15close155533.150.879080.000000.00000-1658.521343395.95
388232017.07.17 21:15close155512.100.879080.000000.00000-1394.731342001.22
388242017.07.17 21:15close155491.400.879080.000000.00000-1153.221340848.00
388252017.07.17 21:15close155470.930.879080.000000.00000-893.011339954.99
388262017.07.17 21:15close155450.620.879080.000000.00000-680.681339274.31
388272017.07.17 21:15close155430.410.879080.000000.00000-506.561338767.74
388282017.07.17 21:15close155410.270.879080.000000.00000-371.071338396.68
388292017.07.17 21:15close155420.270.879240.000000.00000349.581338746.26
388302017.07.17 21:15close155660.270.879240.000000.00000-143.441338602.81
388312017.07.17 21:15buy155670.270.879250.000000.00000
388322017.07.17 21:15sell155680.270.879090.000000.00000
388332017.07.18 04:03sell155690.410.880300.000000.00000
388342017.07.18 04:03buy155700.270.880460.000000.00000
388352017.07.18 11:25sell155710.620.881510.000000.00000
388362017.07.18 11:25buy155720.270.881670.000000.00000
388372017.07.18 11:25modify155700.270.880460.880460.00000
388382017.07.18 12:00sell155730.930.884700.000000.00000
388392017.07.18 12:00buy155740.270.884860.000000.00000
388402017.07.18 12:00modify155720.270.881670.881670.00000
388412017.07.18 12:00modify155700.270.880460.881670.00000
388422017.07.18 13:02sell155751.400.885910.000000.00000
388432017.07.18 13:02buy155760.270.886070.000000.00000
388442017.07.18 13:02modify155740.270.884860.884860.00000
388452017.07.18 13:02modify155720.270.881670.884860.00000
388462017.07.18 13:02modify155700.270.880460.884860.00000
388472017.07.18 14:00sell155772.100.887260.000000.00000
388482017.07.18 14:00buy155780.270.887420.000000.00000
388492017.07.18 14:00modify155760.270.886070.886070.00000
388502017.07.18 14:00modify155740.270.884860.886070.00000
388512017.07.18 14:00modify155720.270.881670.886070.00000
388522017.07.18 14:00modify155700.270.880460.886070.00000
388532017.07.18 16:24sell155793.150.888470.000000.00000
388542017.07.18 16:24buy155800.270.888630.000000.00000
388552017.07.18 16:24modify155780.270.887420.887420.00000
388562017.07.18 16:24modify155760.270.886070.887420.00000
388572017.07.18 16:24modify155740.270.884860.887420.00000
388582017.07.18 16:24modify155720.270.881670.887420.00000
388592017.07.18 16:24modify155700.270.880460.887420.00000
388602017.07.18 17:25sell155814.730.889680.000000.00000
388612017.07.18 17:25buy155820.270.889840.000000.00000
388622017.07.18 17:25modify155800.270.888630.888630.00000
388632017.07.18 17:25modify155780.270.887420.888630.00000
388642017.07.18 17:25modify155760.270.886070.888630.00000
388652017.07.18 17:25modify155740.270.884860.888630.00000
388662017.07.18 17:25modify155720.270.881670.888630.00000
388672017.07.18 17:25modify155700.270.880460.888630.00000
388682017.07.18 18:02s/l155700.270.888630.888630.00000248.241338851.05
388692017.07.18 18:02s/l155720.270.888630.888630.00000211.471339062.52
388702017.07.18 18:02s/l155740.270.888630.888630.00000114.541339177.06
388712017.07.18 18:02s/l155760.270.888630.888630.0000077.781339254.84
388722017.07.18 18:02s/l155780.270.888630.888630.0000036.761339291.60
388732017.07.18 18:02s/l155800.270.888630.888630.000000.001339291.60
388742017.07.18 19:16close155670.270.886450.000000.00000217.331339508.93
388752017.07.18 19:16close155820.270.886450.000000.00000-103.251339405.68
388762017.07.18 19:16close155814.730.886610.000000.000001637.821341043.50
388772017.07.18 19:16close155793.150.886610.000000.00000660.831341704.33
388782017.07.18 19:16close155772.100.886610.000000.00000153.961341858.29
388792017.07.18 19:16close155751.400.886610.000000.00000-110.531341747.76
388802017.07.18 19:16close155730.930.886610.000000.00000-200.351341547.41
388812017.07.18 19:16close155710.620.886610.000000.00000-356.641341190.77
388822017.07.18 19:16close155690.410.886610.000000.00000-291.801340898.97
388832017.07.18 19:16close155680.270.886610.000000.00000-229.351340669.61
388842017.07.18 19:16buy155830.270.886600.000000.00000
388852017.07.18 19:16sell155840.270.886440.000000.00000
388862017.07.19 07:05buy155850.410.885380.000000.00000
388872017.07.19 07:05sell155860.270.885220.000000.00000
388882017.07.19 09:04buy155870.620.884170.000000.00000
388892017.07.19 09:04sell155880.270.884010.000000.00000
388902017.07.19 09:04modify155860.270.885220.885220.00000
388912017.07.19 09:15s/l155860.270.885220.885220.000000.001340669.61
388922017.07.20 12:32close155870.620.886970.000000.00000182.131340851.74
388932017.07.20 12:32close155850.410.886970.000000.0000064.511340916.25
388942017.07.20 12:32close155830.270.886970.000000.000003.371340919.62
388952017.07.20 12:32close155840.270.887130.000000.00000-22.381340897.24
388962017.07.20 12:32close155880.270.887130.000000.00000-95.991340801.25
388972017.07.20 12:32buy155890.270.887150.000000.00000
388982017.07.20 12:32sell155900.270.886990.000000.00000
388992017.07.20 13:20sell155910.410.888190.000000.00000
389002017.07.20 13:20buy155920.270.888350.000000.00000
389012017.07.20 14:00sell155930.620.889400.000000.00000
389022017.07.20 14:00buy155940.270.889560.000000.00000
389032017.07.20 14:00modify155920.270.888350.888350.00000
389042017.07.20 14:23s/l155920.270.888350.888350.000000.001340801.25
389052017.07.20 14:58close155890.270.886840.000000.00000-9.441340791.81
389062017.07.20 14:58close155940.270.886840.000000.00000-82.811340709.00
389072017.07.20 14:58close155930.620.887000.000000.00000167.761340876.76
389082017.07.20 14:58close155910.410.887000.000000.0000055.011340931.77
389092017.07.20 14:58close155900.270.887000.000000.00000-0.301340931.47
389102017.07.20 14:58buy155950.270.886990.000000.00000
389112017.07.20 14:58sell155960.270.886830.000000.00000
389122017.07.20 15:36sell155970.410.888040.000000.00000
389132017.07.20 15:36buy155980.270.888200.000000.00000
389142017.07.20 16:00sell155990.620.891310.000000.00000
389152017.07.20 16:00buy156000.270.891470.000000.00000
389162017.07.20 16:00modify155980.270.888200.888200.00000
389172017.07.20 17:14sell156010.930.892520.000000.00000
389182017.07.20 17:14buy156020.270.892680.000000.00000
389192017.07.20 17:14modify156000.270.891470.891470.00000
389202017.07.20 17:14modify155980.270.888200.891470.00000
389212017.07.20 18:00sell156031.400.895710.000000.00000
389222017.07.20 18:00buy156040.270.895870.000000.00000
389232017.07.20 18:00modify156020.270.892680.892680.00000
389242017.07.20 18:00modify156000.270.891470.892680.00000
389252017.07.20 18:00modify155980.270.888200.892680.00000
389262017.07.20 19:03sell156052.100.896920.000000.00000
389272017.07.20 19:03buy156060.270.897080.000000.00000
389282017.07.20 19:03modify156040.270.895870.895870.00000
389292017.07.20 19:03modify156020.270.892680.895870.00000
389302017.07.20 19:03modify156000.270.891470.895870.00000
389312017.07.20 19:03modify155980.270.888200.895870.00000
389322017.07.20 20:09s/l155980.270.895870.895870.00000231.161341162.63
389332017.07.20 20:09s/l156000.270.895870.895870.00000132.611341295.24
389342017.07.20 20:09s/l156020.270.895870.895870.0000096.141341391.38
389352017.07.20 20:09s/l156040.270.895870.895870.000000.001341391.38
389362017.07.21 09:45sell156073.150.898130.000000.00000
389372017.07.21 09:45buy156080.270.898290.000000.00000
389382017.07.21 09:45modify156060.270.897080.897080.00000
389392017.07.21 10:00s/l156060.270.897080.897080.00000-1.971341389.40
389402017.07.21 13:07close155950.270.894640.000000.00000228.901341618.30
389412017.07.21 13:07close156080.270.894640.000000.00000-110.161341508.14
389422017.07.21 13:07close156073.150.894800.000000.000001172.271342680.41
389432017.07.21 13:07close156052.100.894800.000000.00000494.861343175.27
389442017.07.21 13:07close156031.400.894800.000000.00000140.591343315.87
389452017.07.21 13:07close156010.930.894800.000000.00000-238.161343077.71
389462017.07.21 13:07close155990.620.894800.000000.00000-242.611342835.10
389472017.07.21 13:07close155970.410.894800.000000.00000-310.271342524.82
389482017.07.21 13:07close155960.270.894800.000000.00000-240.831342283.99
389492017.07.21 13:07buy156090.270.894780.000000.00000
389502017.07.21 13:07sell156100.270.894620.000000.00000
389512017.07.21 14:49sell156110.410.895830.000000.00000
389522017.07.21 14:49buy156120.270.895990.000000.00000
389532017.07.21 16:38sell156130.620.897050.000000.00000
389542017.07.21 16:38buy156140.270.897210.000000.00000
389552017.07.21 16:38modify156120.270.895990.895990.00000
389562017.07.21 17:55sell156150.930.898270.000000.00000
389572017.07.21 17:55buy156160.270.898430.000000.00000
389582017.07.21 17:55modify156140.270.897210.897210.00000
389592017.07.21 17:55modify156120.270.895990.897210.00000
389602017.07.21 17:59s/l156120.270.897210.897210.0000036.711342320.70
389612017.07.21 17:59s/l156140.270.897210.897210.000000.001342320.70
389622017.07.24 10:04close156090.270.895740.000000.0000026.971342347.67
389632017.07.24 10:04close156160.270.895740.000000.00000-83.051342264.61
389642017.07.24 10:04close156150.930.895900.000000.00000244.831342509.45
389652017.07.24 10:04close156130.620.895900.000000.0000078.791342588.24
389662017.07.24 10:04close156110.410.895900.000000.00000-3.721342584.51
389672017.07.24 10:04close156100.270.895900.000000.00000-38.921342545.59
389682017.07.24 10:04buy156170.270.895890.000000.00000
389692017.07.24 10:04sell156180.270.895730.000000.00000
389702017.07.24 11:00buy156190.410.894500.000000.00000
389712017.07.24 11:00sell156200.270.894340.000000.00000
389722017.07.24 12:04buy156210.620.893290.000000.00000
389732017.07.24 12:04sell156220.270.893130.000000.00000
389742017.07.24 12:04modify156200.270.894340.894340.00000
389752017.07.24 13:04s/l156200.270.894340.894340.000000.001342545.59
389762017.07.25 12:59close156210.620.895830.000000.00000171.261342716.85
389772017.07.25 12:59close156190.410.895830.000000.0000057.871342774.72
389782017.07.25 12:59close156170.270.895830.000000.00000-3.781342770.94
389792017.07.25 12:59close156180.270.895990.000000.00000-8.171342762.76
389802017.07.25 12:59close156220.270.895990.000000.00000-86.521342676.24
389812017.07.25 12:59buy156230.270.896000.000000.00000
389822017.07.25 12:59sell156240.270.895840.000000.00000
389832017.07.25 13:43buy156250.410.894790.000000.00000
389842017.07.25 13:43sell156260.270.894630.000000.00000
389852017.07.25 14:52buy156270.620.893590.000000.00000
389862017.07.25 14:52sell156280.270.893430.000000.00000
389872017.07.25 14:52modify156260.270.894630.894630.00000
389882017.07.25 16:04s/l156260.270.894630.894630.000000.001342676.24
389892017.07.26 11:06buy156290.930.892380.000000.00000
389902017.07.26 11:06sell156300.270.892220.000000.00000
389912017.07.26 11:06modify156280.270.893430.893430.00000
389922017.07.26 11:32s/l156280.270.893430.893430.00000-0.341342675.89
389932017.07.26 17:28buy156311.400.891170.000000.00000
389942017.07.26 17:28sell156320.270.891010.000000.00000
389952017.07.26 17:28modify156300.270.892220.892220.00000
389962017.07.26 20:46s/l156300.270.892220.892220.000000.001342675.89
389972017.07.26 21:04close156311.400.893640.000000.00000386.961343062.85
389982017.07.26 21:04close156290.930.893640.000000.00000131.131343193.98
389992017.07.26 21:04close156270.620.893640.000000.00000-1.061343192.92
390002017.07.26 21:04close156250.410.893640.000000.00000-55.761343137.17
390012017.07.26 21:04close156230.270.893640.000000.00000-73.271343063.89
390022017.07.26 21:04close156240.270.893800.000000.0000061.281343125.17
390032017.07.26 21:04close156320.270.893800.000000.00000-84.281343040.89
390042017.07.26 21:04buy156330.270.893810.000000.00000
390052017.07.26 21:04sell156340.270.893650.000000.00000
390062017.07.26 22:00sell156350.410.894860.000000.00000
390072017.07.26 22:00buy156360.270.895020.000000.00000
390082017.07.27 09:57buy156370.410.892610.000000.00000
390092017.07.27 09:57sell156380.270.892450.000000.00000
390102017.07.27 13:05buy156390.620.891400.000000.00000
390112017.07.27 13:05sell156400.270.891240.000000.00000
390122017.07.27 13:05modify156380.270.892450.892450.00000
390132017.07.27 14:45buy156410.930.890180.000000.00000
390142017.07.27 14:45sell156420.270.890020.000000.00000
390152017.07.27 14:45modify156400.270.891240.891240.00000
390162017.07.27 14:45modify156380.270.892450.891240.00000
390172017.07.27 16:47s/l156380.270.891240.891240.0000036.651343077.54
390182017.07.27 16:47s/l156400.270.891240.891240.000000.001343077.54
390192017.07.27 17:08close156410.930.892520.000000.00000243.831343321.37
390202017.07.27 17:08close156390.620.892520.000000.0000077.801343399.17
390212017.07.27 17:08close156370.410.892520.000000.00000-4.131343395.04
390222017.07.27 17:08close156330.270.892520.000000.00000-44.941343350.10
390232017.07.27 17:08close156360.270.892520.000000.00000-81.551343268.55
390242017.07.27 17:08close156350.410.892680.000000.0000098.561343367.11
390252017.07.27 17:08close156340.270.892680.000000.0000028.311343395.42
390262017.07.27 17:08close156420.270.892680.000000.00000-80.451343314.97
390272017.07.27 17:08buy156430.270.892690.000000.00000
390282017.07.27 17:08sell156440.270.892530.000000.00000
390292017.07.27 18:00buy156450.410.891490.000000.00000
390302017.07.27 18:00sell156460.270.891330.000000.00000
390312017.07.27 22:01sell156470.410.893740.000000.00000
390322017.07.27 22:01buy156480.270.893900.000000.00000
390332017.07.28 10:05sell156490.620.894950.000000.00000
390342017.07.28 10:05buy156500.270.895110.000000.00000
390352017.07.28 10:05modify156480.270.893900.893900.00000
390362017.07.28 12:09s/l156480.270.893900.893900.00000-1.971343312.99
390372017.07.28 15:31sell156510.930.896160.000000.00000
390382017.07.28 15:31buy156520.270.896320.000000.00000
390392017.07.28 15:31modify156500.270.895110.895110.00000
390402017.07.28 18:01s/l156500.270.895110.895110.000000.001343312.99
390412017.07.28 23:23close156450.410.893710.000000.0000098.851343411.85
390422017.07.28 23:23close156430.270.893710.000000.0000028.851343440.70
390432017.07.28 23:23close156520.270.893710.000000.00000-78.851343361.85
390442017.07.28 23:23close156510.930.893870.000000.00000238.261343600.11
390452017.07.28 23:23close156490.620.893870.000000.0000074.911343675.02
390462017.07.28 23:23close156470.410.893870.000000.00000-6.481343668.53
390472017.07.28 23:23close156440.270.893870.000000.00000-40.821343627.71
390482017.07.28 23:23close156460.270.893870.000000.00000-77.061343550.64
390492017.07.28 23:23buy156530.270.893860.000000.00000
390502017.07.28 23:23sell156540.270.893700.000000.00000
390512017.07.31 09:56sell156550.410.894910.000000.00000
390522017.07.31 09:56buy156560.270.895070.000000.00000
390532017.07.31 12:02sell156570.620.896120.000000.00000
390542017.07.31 12:02buy156580.270.896280.000000.00000
390552017.07.31 12:02modify156560.270.895070.895070.00000
390562017.07.31 12:19s/l156560.270.895070.895070.000000.001343550.64
390572017.07.31 14:24close156530.270.893520.000000.00000-12.241343538.40
390582017.07.31 14:24close156580.270.893520.000000.00000-83.401343455.00
390592017.07.31 14:24close156570.620.893680.000000.00000169.281343624.28
390602017.07.31 14:24close156550.410.893680.000000.0000056.431343680.71
390612017.07.31 14:24close156540.270.893680.000000.000000.261343680.97
390622017.07.31 14:24buy156590.270.893670.000000.00000
390632017.07.31 14:24sell156600.270.893510.000000.00000
390642017.07.31 16:19sell156610.410.894720.000000.00000
390652017.07.31 16:19buy156620.270.894880.000000.00000
390662017.07.31 18:59sell156630.620.895920.000000.00000
390672017.07.31 18:59buy156640.270.896080.000000.00000
390682017.07.31 18:59modify156620.270.894880.894880.00000
390692017.07.31 19:47s/l156620.270.894880.894880.000000.001343680.97
390702017.07.31 22:02sell156650.930.897130.000000.00000
390712017.07.31 22:02buy156660.270.897290.000000.00000
390722017.07.31 22:02modify156640.270.896080.896080.00000
390732017.07.31 23:35s/l156640.270.896080.896080.000000.001343680.97
390742017.08.01 06:00close156590.270.894620.000000.0000026.701343707.66
390752017.08.01 06:00close156660.270.894620.000000.00000-82.551343625.11
390762017.08.01 06:00close156650.930.894780.000000.00000243.061343868.17
390772017.08.01 06:00close156630.620.894780.000000.0000078.201343946.37
390782017.08.01 06:00close156610.410.894780.000000.00000-3.271343943.10
390792017.08.01 06:00close156600.270.894780.000000.00000-38.661343904.43
390802017.08.01 06:00buy156670.270.894770.000000.00000
390812017.08.01 06:00sell156680.270.894610.000000.00000
390822017.08.01 11:38buy156690.410.893560.000000.00000
390832017.08.01 11:38sell156700.270.893400.000000.00000
390842017.08.02 09:58sell156710.410.895820.000000.00000
390852017.08.02 09:58buy156720.270.895980.000000.00000
390862017.08.02 20:08sell156730.620.897020.000000.00000
390872017.08.02 20:08buy156740.270.897180.000000.00000
390882017.08.02 20:08modify156720.270.895980.895980.00000
390892017.08.02 21:37s/l156720.270.895980.895980.000000.001343904.43
390902017.08.03 11:35close156690.410.893840.000000.000000.851343905.29
390912017.08.03 11:35close156670.270.893840.000000.00000-35.981343869.31
390922017.08.03 11:35close156740.270.893840.000000.00000-106.811343762.50
390932017.08.03 11:35close156730.620.894000.000000.00000207.071343969.56
390942017.08.03 11:35close156710.410.894000.000000.0000081.901344051.46
390952017.08.03 11:35close156680.270.894000.000000.0000017.041344068.51
390962017.08.03 11:35close156700.270.894000.000000.00000-19.501344049.01
390972017.08.03 11:35buy156750.270.893990.000000.00000
390982017.08.03 11:35sell156760.270.893830.000000.00000
390992017.08.03 12:38sell156770.410.895040.000000.00000
391002017.08.03 12:38buy156780.270.895200.000000.00000
391012017.08.03 14:00sell156790.620.896250.000000.00000
391022017.08.03 14:00buy156800.270.896410.000000.00000
391032017.08.03 14:00modify156780.270.895200.895200.00000
391042017.08.03 15:00sell156810.930.901800.000000.00000
391052017.08.03 15:00buy156820.270.901960.000000.00000
391062017.08.03 15:00modify156800.270.896410.896410.00000
391072017.08.03 15:00modify156780.270.895200.896410.00000
391082017.08.03 16:00sell156831.400.904020.000000.00000
391092017.08.03 16:00buy156840.270.904180.000000.00000
391102017.08.03 16:00modify156820.270.901960.901960.00000
391112017.08.03 16:00modify156800.270.896410.901960.00000
391122017.08.03 16:00modify156780.270.895200.901960.00000
391132017.08.04 15:30s/l156780.270.901960.901960.00000200.391344249.39
391142017.08.04 15:30s/l156800.270.901960.901960.00000164.171344413.56
391152017.08.04 15:30s/l156820.270.901960.901960.00000-1.971344411.59
391162017.08.04 16:23sell156852.100.905230.000000.00000
391172017.08.04 16:23buy156860.270.905390.000000.00000
391182017.08.04 16:23modify156840.270.904180.904180.00000
391192017.08.04 16:48s/l156840.270.904180.904180.00000-1.971344409.61
391202017.08.04 17:10close156750.270.901210.000000.00000214.341344623.95
391212017.08.04 17:10close156860.270.901210.000000.00000-125.231344498.72
391222017.08.04 17:10close156852.100.901370.000000.00000899.301345398.02
391232017.08.04 17:10close156831.400.901370.000000.00000409.811345807.83
391242017.08.04 17:10close156810.930.901370.000000.0000043.181345851.02
391252017.08.04 17:10close156790.620.901370.000000.00000-352.971345498.05
391262017.08.04 17:10close156770.410.901370.000000.00000-288.451345209.59
391272017.08.04 17:10close156760.270.901370.000000.00000-226.201344983.39
391282017.08.04 17:10buy156870.270.901360.000000.00000
391292017.08.04 17:10sell156880.270.901200.000000.00000
391302017.08.04 20:58sell156890.410.902410.000000.00000
391312017.08.04 20:58buy156900.270.902570.000000.00000
391322017.08.07 02:04sell156910.620.903620.000000.00000
391332017.08.07 02:04buy156920.270.903780.000000.00000
391342017.08.07 02:04modify156900.270.902570.902570.00000
391352017.08.07 09:00s/l156900.270.902570.902570.00000-1.971344981.42
391362017.08.07 10:47sell156930.930.904830.000000.00000
391372017.08.07 10:47buy156940.270.904990.000000.00000
391382017.08.07 10:47modify156920.270.903780.903780.00000
391392017.08.07 12:29s/l156920.270.903780.903780.000000.001344981.42
391402017.08.08 12:35sell156951.400.906040.000000.00000
391412017.08.08 12:35buy156960.270.906200.000000.00000
391422017.08.08 12:35modify156940.270.904990.904990.00000
391432017.08.08 14:07sell156972.100.907240.000000.00000
391442017.08.08 14:07buy156980.270.907400.000000.00000
391452017.08.08 14:07modify156960.270.906200.906200.00000
391462017.08.08 14:07modify156940.270.904990.906200.00000
391472017.08.08 16:59sell156993.150.908450.000000.00000
391482017.08.08 16:59buy157000.270.908610.000000.00000
391492017.08.08 16:59modify156980.270.907400.907400.00000
391502017.08.08 16:59modify156960.270.906200.907400.00000
391512017.08.08 16:59modify156940.270.904990.907400.00000
391522017.08.08 17:13s/l156940.270.907400.907400.0000069.741345051.15
391532017.08.08 17:13s/l156960.270.907400.907400.0000035.711345086.86
391542017.08.08 17:13s/l156980.270.907400.907400.000000.001345086.86
391552017.08.08 17:58close156870.270.905520.000000.00000120.091345206.96
391562017.08.08 17:58close157000.270.905520.000000.00000-92.131345114.83
391572017.08.08 17:58close156993.150.905680.000000.00000963.421346078.25
391582017.08.08 17:58close156972.100.905680.000000.00000361.721346439.97
391592017.08.08 17:58close156951.400.905680.000000.0000055.651346495.62
391602017.08.08 17:58close156930.930.905680.000000.00000-88.471346407.15
391612017.08.08 17:58close156910.620.905680.000000.00000-141.811346265.34
391622017.08.08 17:58close156890.410.905680.000000.00000-149.081346116.26
391632017.08.08 17:58close156880.270.905680.000000.00000-134.251345982.01
391642017.08.08 17:58buy157010.270.905670.000000.00000
391652017.08.08 17:58sell157020.270.905510.000000.00000
391662017.08.08 18:56buy157030.410.904460.000000.00000
391672017.08.08 18:56sell157040.270.904300.000000.00000
391682017.08.09 05:12buy157050.620.903250.000000.00000
391692017.08.09 05:12sell157060.270.903090.000000.00000
391702017.08.09 05:12modify157040.270.904300.904300.00000
391712017.08.09 08:05s/l157040.270.904300.904300.00000-0.341345981.67
391722017.08.09 09:24buy157070.930.902040.000000.00000
391732017.08.09 09:24sell157080.270.901880.000000.00000
391742017.08.09 09:24modify157060.270.903090.903090.00000
391752017.08.09 09:57s/l157060.270.903090.903090.000000.001345981.67
391762017.08.09 20:38close157070.930.904400.000000.00000242.681346224.35
391772017.08.09 20:38close157050.620.904400.000000.0000078.841346303.19
391782017.08.09 20:38close157030.410.904400.000000.00000-5.721346297.47
391792017.08.09 20:38close157010.270.904400.000000.00000-39.881346257.59
391802017.08.09 20:38close157020.270.904560.000000.0000028.021346285.61
391812017.08.09 20:38close157080.270.904560.000000.00000-79.991346205.62
391822017.08.09 20:38buy157090.270.904550.000000.00000
391832017.08.09 20:38sell157100.270.904390.000000.00000
391842017.08.10 05:46buy157110.410.903340.000000.00000
391852017.08.10 05:46sell157120.270.903180.000000.00000
391862017.08.10 12:01buy157130.620.902130.000000.00000
391872017.08.10 12:01sell157140.270.901970.000000.00000
391882017.08.10 12:01modify157120.270.903180.903180.00000
391892017.08.10 13:25buy157150.930.900930.000000.00000
391902017.08.10 13:25sell157160.270.900770.000000.00000
391912017.08.10 13:25modify157140.270.901970.901970.00000
391922017.08.10 13:25modify157120.270.903180.901970.00000
391932017.08.10 14:38s/l157120.270.901970.901970.0000036.221346241.84
391942017.08.10 14:38s/l157140.270.901970.901970.000000.001346241.84
391952017.08.10 15:14close157150.930.903290.000000.00000242.981346484.82
391962017.08.10 15:14close157130.620.903290.000000.0000079.621346564.44
391972017.08.10 15:14close157110.410.903290.000000.00000-2.271346562.17
391982017.08.10 15:14close157090.270.903290.000000.00000-43.581346518.59
391992017.08.10 15:14close157100.270.903450.000000.0000027.061346545.64
392002017.08.10 15:14close157160.270.903450.000000.00000-80.091346465.55
392012017.08.10 15:14buy157170.270.903440.000000.00000
392022017.08.10 15:14sell157180.270.903280.000000.00000
392032017.08.10 17:46sell157190.410.904490.000000.00000
392042017.08.10 17:46buy157200.270.904650.000000.00000
392052017.08.10 19:08sell157210.620.905700.000000.00000
392062017.08.10 19:08buy157220.270.905860.000000.00000
392072017.08.10 19:08modify157200.270.904650.904650.00000
392082017.08.10 21:51sell157230.930.906910.000000.00000
392092017.08.10 21:51buy157240.270.907070.000000.00000
392102017.08.10 21:51modify157220.270.905860.905860.00000
392112017.08.10 21:51modify157200.270.904650.905860.00000
392122017.08.11 07:02s/l157200.270.905860.905860.0000034.101346499.65
392132017.08.11 07:02s/l157220.270.905860.905860.00000-1.971346497.68
392142017.08.11 15:31sell157251.400.908140.000000.00000
392152017.08.11 15:31buy157260.270.908300.000000.00000
392162017.08.11 15:31modify157240.270.907070.907070.00000
392172017.08.11 16:00sell157272.100.911370.000000.00000
392182017.08.11 16:00buy157280.270.911530.000000.00000
392192017.08.11 16:00modify157260.270.908300.908300.00000
392202017.08.11 16:00modify157240.270.907070.908300.00000
392212017.08.11 17:41s/l157240.270.908300.908300.0000034.591346532.26
392222017.08.11 17:41s/l157260.270.908300.908300.000000.001346532.26
392232017.08.14 17:59close157170.270.907250.000000.00000109.441346641.71
392242017.08.14 17:59close157280.270.907250.000000.00000-129.341346512.36
392252017.08.14 17:59close157272.100.907410.000000.00000913.771347426.13
392262017.08.14 17:59close157251.400.907410.000000.00000110.841347536.98
392272017.08.14 17:59close157230.930.907410.000000.00000-53.611347483.36
392282017.08.14 17:59close157210.620.907410.000000.00000-118.421347364.94
392292017.08.14 17:59close157190.410.907410.000000.00000-132.991347231.96
392302017.08.14 17:59close157180.270.907410.000000.00000-123.581347108.38
392312017.08.14 17:59buy157290.270.907400.000000.00000
392322017.08.14 17:59sell157300.270.907240.000000.00000
392332017.08.14 19:54sell157310.410.908450.000000.00000
392342017.08.14 19:54buy157320.270.908610.000000.00000
392352017.08.15 09:48buy157330.410.906200.000000.00000
392362017.08.15 09:48sell157340.270.906040.000000.00000
392372017.08.15 11:05modify157320.270.908610.908610.00000
392382017.08.15 11:05s/l157320.270.908610.908610.00000-1.971347106.40
392392017.08.15 11:30sell157350.620.909670.000000.00000
392402017.08.15 11:30buy157360.270.909830.000000.00000
392412017.08.15 12:40sell157370.930.910880.000000.00000
392422017.08.15 12:40buy157380.270.911040.000000.00000
392432017.08.15 12:40modify157360.270.909830.909830.00000
392442017.08.15 13:23sell157391.400.912090.000000.00000
392452017.08.15 13:23buy157400.270.912250.000000.00000
392462017.08.15 13:23modify157380.270.911040.911040.00000
392472017.08.15 13:23modify157360.270.909830.911040.00000
392482017.08.15 15:05s/l157360.270.911040.911040.0000035.861347142.26
392492017.08.15 15:05s/l157380.270.911040.911040.000000.001347142.26
392502017.08.15 15:40close157330.410.909540.000000.00000150.561347292.82
392512017.08.15 15:40close157290.270.909540.000000.0000061.561347354.38
392522017.08.15 15:40close157400.270.909540.000000.00000-80.451347273.93
392532017.08.15 15:40close157391.400.909700.000000.00000367.811347641.74
392542017.08.15 15:40close157370.930.909700.000000.00000120.631347762.37
392552017.08.15 15:40close157350.620.909700.000000.00000-2.041347760.33
392562017.08.15 15:40close157310.410.909700.000000.00000-56.861347703.47
392572017.08.15 15:40close157300.270.909700.000000.00000-73.351347630.11
392582017.08.15 15:40close157340.270.909700.000000.00000-108.631347521.48
392592017.08.15 15:40buy157410.270.909690.000000.00000
392602017.08.15 15:40sell157420.270.909530.000000.00000
392612017.08.15 17:28sell157430.410.910730.000000.00000
392622017.08.15 17:28buy157440.270.910890.000000.00000
392632017.08.15 18:00sell157450.620.911940.000000.00000
392642017.08.15 18:00buy157460.270.912100.000000.00000
392652017.08.15 18:00modify157440.270.910890.910890.00000
392662017.08.16 10:36sell157470.930.913160.000000.00000
392672017.08.16 10:36buy157480.270.913320.000000.00000
392682017.08.16 10:36modify157460.270.912100.912100.00000
392692017.08.16 10:36modify157440.270.910890.912100.00000
392702017.08.16 10:58s/l157440.270.912100.912100.0000033.851347555.33
392712017.08.16 10:58s/l157460.270.912100.912100.00000-1.971347553.36
392722017.08.16 11:05close157410.270.910630.000000.0000025.901347579.25
392732017.08.16 11:05close157480.270.910630.000000.00000-79.761347499.49
392742017.08.16 11:05close157470.930.910790.000000.00000242.001347741.49
392752017.08.16 11:05close157450.620.910790.000000.0000077.491347818.98
392762017.08.16 11:05close157430.410.910790.000000.00000-3.221347815.76
392772017.08.16 11:05close157420.270.910790.000000.00000-37.691347778.06
392782017.08.16 11:05buy157490.270.910770.000000.00000
392792017.08.16 11:05sell157500.270.910610.000000.00000
392802017.08.16 12:00buy157510.410.909560.000000.00000
392812017.08.16 12:00sell157520.270.909400.000000.00000
392822017.08.16 20:12sell157530.410.911820.000000.00000
392832017.08.16 20:12buy157540.270.911980.000000.00000
392842017.08.16 21:00sell157550.620.913030.000000.00000
392852017.08.16 21:00buy157560.270.913190.000000.00000
392862017.08.16 21:00modify157540.270.911980.911980.00000
392872017.08.17 10:16s/l157540.270.911980.911980.00000-5.921347772.14
392882017.08.17 11:30close157510.410.909890.000000.000005.881347778.03
392892017.08.17 11:30close157490.270.909890.000000.00000-32.031347746.00
392902017.08.17 11:30close157560.270.909890.000000.00000-103.841347642.16
392912017.08.17 11:30close157550.620.910050.000000.00000200.651347842.80
392922017.08.17 11:30close157530.410.910050.000000.0000078.171347920.97
392932017.08.17 11:30close157500.270.910050.000000.0000015.581347936.55
392942017.08.17 11:30close157520.270.910050.000000.00000-20.311347916.24
392952017.08.17 11:30buy157570.270.910030.000000.00000
392962017.08.17 11:30sell157580.270.909870.000000.00000
392972017.08.17 12:58buy157590.410.908820.000000.00000
392982017.08.17 12:58sell157600.270.908660.000000.00000
392992017.08.17 14:30buy157610.620.907600.000000.00000
393002017.08.17 14:30sell157620.270.907440.000000.00000
393012017.08.17 14:30modify157600.270.908660.908660.00000
393022017.08.17 14:43s/l157600.270.908660.908660.000000.001347916.24
393032017.08.17 17:01close157610.620.910050.000000.00000166.911348083.15
393042017.08.17 17:01close157590.410.910050.000000.0000055.411348138.56
393052017.08.17 17:01close157570.270.910050.000000.000000.591348139.15
393062017.08.17 17:01close157580.270.910210.000000.00000-10.091348129.06
393072017.08.17 17:01close157620.270.910210.000000.00000-82.171348046.89
393082017.08.17 17:01buy157630.270.910220.000000.00000
393092017.08.17 17:01sell157640.270.910060.000000.00000
393102017.08.17 19:10sell157650.410.911270.000000.00000
393112017.08.17 19:10buy157660.270.911430.000000.00000
393122017.08.17 20:28sell157670.620.912480.000000.00000
393132017.08.17 20:28buy157680.270.912640.000000.00000
393142017.08.17 20:28modify157660.270.911430.911430.00000
393152017.08.17 22:46s/l157660.270.911430.911430.000000.001348046.89
393162017.08.18 03:09close157630.270.909810.000000.00000-14.141348032.74
393172017.08.18 03:09close157680.270.909810.000000.00000-85.951347946.79
393182017.08.18 03:09close157670.620.909970.000000.00000170.231348117.02
393192017.08.18 03:09close157650.410.909970.000000.0000058.051348175.07
393202017.08.18 03:09close157640.270.909970.000000.000002.331348177.39
393212017.08.18 03:09buy157690.270.909960.000000.00000
393222017.08.18 03:09sell157700.270.909800.000000.00000
393232017.08.18 04:00sell157710.410.911130.000000.00000
393242017.08.18 04:00buy157720.270.911290.000000.00000
393252017.08.18 17:02sell157730.620.912350.000000.00000
393262017.08.18 17:02buy157740.270.912510.000000.00000
393272017.08.18 17:02modify157720.270.911290.911290.00000
393282017.08.18 18:00sell157750.930.913870.000000.00000
393292017.08.18 18:00buy157760.270.914030.000000.00000
393302017.08.18 18:00modify157740.270.912510.912510.00000
393312017.08.18 18:00modify157720.270.911290.912510.00000
393322017.08.18 23:59s/l157720.270.912510.912510.0000036.111348213.50
393332017.08.18 23:59s/l157740.270.912510.912510.000000.001348213.50
393342017.08.21 13:24close157690.270.911140.000000.0000033.001348246.50
393352017.08.21 13:24close157760.270.911140.000000.00000-87.611348158.89
393362017.08.21 13:24close157750.930.911300.000000.00000261.081348419.97
393372017.08.21 13:24close157730.620.911300.000000.0000070.651348490.62
393382017.08.21 13:24close157710.410.911300.000000.00000-8.171348482.44
393392017.08.21 13:24close157700.270.911300.000000.00000-44.781348437.66
393402017.08.21 13:24buy157770.270.911290.000000.00000
393412017.08.21 13:24sell157780.270.911130.000000.00000
393422017.08.21 14:05sell157790.410.912340.000000.00000
393432017.08.21 14:05buy157800.270.912500.000000.00000
393442017.08.21 15:01sell157810.620.913550.000000.00000
393452017.08.21 15:01buy157820.270.913710.000000.00000
393462017.08.21 15:01modify157800.270.912500.912500.00000
393472017.08.21 17:00sell157830.930.914760.000000.00000
393482017.08.21 17:00buy157840.270.914920.000000.00000
393492017.08.21 17:00modify157820.270.913710.913710.00000
393502017.08.21 17:00modify157800.270.912500.913710.00000
393512017.08.21 18:19sell157851.400.915970.000000.00000
393522017.08.21 18:19buy157860.270.916130.000000.00000
393532017.08.21 18:19modify157840.270.914920.914920.00000
393542017.08.21 18:19modify157820.270.913710.914920.00000
393552017.08.21 18:19modify157800.270.912500.914920.00000
393562017.08.22 11:00sell157872.100.917170.000000.00000
393572017.08.22 11:00buy157880.270.917330.000000.00000
393582017.08.22 11:00modify157860.270.916130.916130.00000
393592017.08.22 11:00modify157840.270.914920.916130.00000
393602017.08.22 11:00modify157820.270.913710.916130.00000
393612017.08.22 11:00modify157800.270.912500.916130.00000
393622017.08.22 11:23s/l157800.270.916130.916130.00000105.011348542.67
393632017.08.22 11:23s/l157820.270.916130.916130.0000069.351348612.01
393642017.08.22 11:23s/l157840.270.916130.916130.0000033.691348645.70
393652017.08.22 11:23s/l157860.270.916130.916130.00000-1.971348643.73
393662017.08.23 10:41sell157893.150.918380.000000.00000
393672017.08.23 10:41buy157900.270.918540.000000.00000
393682017.08.23 10:41modify157880.270.917330.917330.00000
393692017.08.23 11:11sell157914.730.919590.000000.00000
393702017.08.23 11:11buy157920.270.919750.000000.00000
393712017.08.23 11:11modify157900.270.918540.918540.00000
393722017.08.23 11:11modify157880.270.917330.918540.00000
393732017.08.23 12:00sell157937.100.921020.000000.00000
393742017.08.23 12:00buy157940.270.921180.000000.00000
393752017.08.23 12:00modify157920.270.919750.919750.00000
393762017.08.23 12:00modify157900.270.918540.919750.00000
393772017.08.23 12:00modify157880.270.917330.919750.00000
393782017.08.23 12:34s/l157880.270.919750.919750.0000069.071348712.79
393792017.08.23 12:34s/l157900.270.919750.919750.0000035.521348748.31
393802017.08.23 12:34s/l157920.270.919750.919750.000000.001348748.31
393812017.08.23 16:57sell1579510.650.922220.000000.00000
393822017.08.23 16:57buy157960.270.922380.000000.00000
393832017.08.23 16:57modify157940.270.921180.921180.00000
393842017.08.23 17:12sell1579715.980.923430.000000.00000
393852017.08.23 17:12buy157980.270.923590.000000.00000
393862017.08.23 17:12modify157960.270.922380.922380.00000
393872017.08.23 17:12modify157940.270.921180.922380.00000
393882017.08.24 00:21s/l157940.270.922380.922380.0000029.211348777.52
393892017.08.24 00:21s/l157960.270.922380.922380.00000-5.921348771.60
393902017.08.24 11:59close157770.270.920020.000000.00000246.331349017.94
393912017.08.24 11:59close157980.270.920020.000000.00000-110.691348907.25
393922017.08.24 11:59close1579715.980.920180.000000.000005582.831354490.08
393932017.08.24 11:59close1579510.650.920180.000000.000002320.291356810.37
393942017.08.24 11:59close157937.100.920180.000000.00000620.951357431.32
393952017.08.24 11:59close157914.730.920180.000000.00000-321.391357109.93
393962017.08.24 11:59close157893.150.920180.000000.00000-628.241356481.70
393972017.08.24 11:59close157872.100.920180.000000.00000-697.651355784.05
393982017.08.24 11:59close157851.400.920180.000000.00000-649.461355134.59
393992017.08.24 11:59close157830.930.920180.000000.00000-553.711354580.87
394002017.08.24 11:59close157810.620.920180.000000.00000-450.681354130.20
394012017.08.24 11:59close157790.410.920180.000000.00000-351.941353778.26
394022017.08.24 11:59close157780.270.920180.000000.00000-267.271353510.99
394032017.08.24 11:59buy157990.270.920170.000000.00000
394042017.08.24 11:59sell158000.270.920010.000000.00000
394052017.08.24 17:04sell158010.410.921220.000000.00000
394062017.08.24 17:04buy158020.270.921380.000000.00000
394072017.08.24 18:01sell158030.620.922430.000000.00000
394082017.08.24 18:01buy158040.270.922590.000000.00000
394092017.08.24 18:01modify158020.270.921380.921380.00000
394102017.08.24 18:24s/l158020.270.921380.921380.000000.001353510.99
394112017.08.25 10:17close157990.270.919740.000000.00000-14.591353496.40
394122017.08.25 10:17close158040.270.919740.000000.00000-85.631353410.76
394132017.08.25 10:17close158030.620.919900.000000.00000169.731353580.49
394142017.08.25 10:17close158010.410.919900.000000.0000058.311353638.80
394152017.08.25 10:17close158000.270.919900.000000.000002.891353641.68
394162017.08.25 10:17buy158050.270.919890.000000.00000
394172017.08.25 10:17sell158060.270.919730.000000.00000
394182017.08.25 11:38sell158070.410.920940.000000.00000
394192017.08.25 11:38buy158080.270.921100.000000.00000
394202017.08.25 17:01sell158090.620.922150.000000.00000
394212017.08.25 17:01buy158100.270.922310.000000.00000
394222017.08.25 17:01modify158080.270.921100.921100.00000
394232017.08.25 17:22s/l158080.270.921100.921100.000000.001353641.68
394242017.08.25 22:01sell158110.930.923360.000000.00000
394252017.08.25 22:01buy158120.270.923520.000000.00000
394262017.08.25 22:01modify158100.270.922310.922310.00000
394272017.08.25 23:00sell158131.400.926100.000000.00000
394282017.08.25 23:00buy158140.270.926260.000000.00000
394292017.08.25 23:00modify158120.270.923520.923520.00000
394302017.08.25 23:00modify158100.270.922310.923520.00000
394312017.08.28 14:24s/l158100.270.923520.923520.0000033.411353675.09
394322017.08.28 14:24s/l158120.270.923520.923520.00000-1.971353673.12
394332017.08.29 10:00sell158152.100.927310.000000.00000
394342017.08.29 10:00buy158160.270.927470.000000.00000
394352017.08.29 10:00modify158140.270.926260.926260.00000
394362017.08.29 11:00sell158173.150.929070.000000.00000
394372017.08.29 11:00buy158180.270.929230.000000.00000
394382017.08.29 11:00modify158160.270.927470.927470.00000
394392017.08.29 11:00modify158140.270.926260.927470.00000
394402017.08.29 12:00sell158194.730.930470.000000.00000
394412017.08.29 12:00buy158200.270.930630.000000.00000
394422017.08.29 12:00modify158180.270.929230.929230.00000
394432017.08.29 12:00modify158160.270.927470.929230.00000
394442017.08.29 12:00modify158140.270.926260.929230.00000
394452017.08.29 12:38s/l158140.270.929230.929230.0000082.351353755.47
394462017.08.29 12:38s/l158160.270.929230.929230.0000051.141353806.61
394472017.08.29 12:38s/l158180.270.929230.929230.000000.001353806.61
394482017.08.29 22:19close158050.270.926800.000000.00000197.361354003.97
394492017.08.29 22:19close158200.270.926800.000000.00000-111.581353892.39
394502017.08.29 22:19close158194.730.926960.000000.000001791.051355683.44
394512017.08.29 22:19close158173.150.926960.000000.00000717.021356400.46
394522017.08.29 22:19close158152.100.926960.000000.0000079.291356479.75
394532017.08.29 22:19close158131.400.926960.000000.00000-133.461356346.29
394542017.08.29 22:19close158110.930.926960.000000.00000-363.551355982.74
394552017.08.29 22:19close158090.620.926960.000000.00000-323.301355659.44
394562017.08.29 22:19close158070.410.926960.000000.00000-267.321355392.12
394572017.08.29 22:19close158060.270.926960.000000.00000-211.281355180.84
394582017.08.29 22:19buy158210.270.926950.000000.00000
394592017.08.29 22:19sell158220.270.926790.000000.00000
394602017.08.29 23:04buy158230.410.925740.000000.00000
394612017.08.29 23:04sell158240.270.925580.000000.00000
394622017.08.30 11:02buy158250.620.924530.000000.00000
394632017.08.30 11:02sell158260.270.924370.000000.00000
394642017.08.30 11:02modify158240.270.925580.925580.00000
394652017.08.30 11:43s/l158240.270.925580.925580.00000-0.341355180.50
394662017.08.30 14:33buy158270.930.923320.000000.00000
394672017.08.30 14:33sell158280.270.923160.000000.00000
394682017.08.30 14:33modify158260.270.924370.924370.00000
394692017.08.30 15:34s/l158260.270.924370.924370.000000.001355180.50
394702017.08.30 17:21buy158291.400.922110.000000.00000
394712017.08.30 17:21sell158300.270.921950.000000.00000
394722017.08.30 17:21modify158280.270.923160.923160.00000
394732017.08.30 19:47buy158312.100.920910.000000.00000
394742017.08.30 19:47sell158320.270.920750.000000.00000
394752017.08.30 19:47modify158300.270.921950.921950.00000
394762017.08.30 19:47modify158280.270.923160.921950.00000
394772017.08.31 05:23buy158333.150.919690.000000.00000
394782017.08.31 05:23sell158340.270.919530.000000.00000
394792017.08.31 05:23modify158320.270.920750.920750.00000
394802017.08.31 05:23modify158300.270.921950.920750.00000
394812017.08.31 05:23modify158280.270.923160.920750.00000
394822017.08.31 09:49s/l158280.270.920750.920750.0000069.641355250.13
394832017.08.31 09:49s/l158300.270.920750.920750.0000034.161355284.29
394842017.08.31 09:49s/l158320.270.920750.920750.00000-1.031355283.26
394852017.08.31 11:20close158333.150.922620.000000.000001000.361356283.62
394862017.08.31 11:20close158312.100.922620.000000.00000343.181356626.80
394872017.08.31 11:20close158291.400.922620.000000.0000046.701356673.49
394882017.08.31 11:20close158270.930.922620.000000.00000-90.951356582.54
394892017.08.31 11:20close158250.620.922620.000000.00000-141.941356440.60
394902017.08.31 11:20close158230.410.922620.000000.00000-150.641356289.96
394912017.08.31 11:20close158210.270.922620.000000.00000-134.611356155.35
394922017.08.31 11:20close158220.270.922780.000000.00000115.951356271.30
394932017.08.31 11:20close158340.270.922780.000000.00000-95.091356176.21
394942017.08.31 11:20buy158350.270.922790.000000.00000
394952017.08.31 11:20sell158360.270.922630.000000.00000
394962017.08.31 13:02buy158370.410.921580.000000.00000
394972017.08.31 13:02sell158380.270.921420.000000.00000
394982017.08.31 15:08buy158390.620.920370.000000.00000
394992017.08.31 15:08sell158400.270.920210.000000.00000
395002017.08.31 15:08modify158380.270.921420.921420.00000
395012017.08.31 16:57s/l158380.270.921420.921420.000000.001356176.21
395022017.08.31 17:59close158390.620.922840.000000.00000165.941356342.15
395032017.08.31 17:59close158370.410.922840.000000.0000055.981356398.13
395042017.08.31 17:59close158350.270.922840.000000.000001.461356399.59
395052017.08.31 17:59close158360.270.923000.000000.00000-10.821356388.77
395062017.08.31 17:59close158400.270.923000.000000.00000-81.611356307.16
395072017.08.31 17:59buy158410.270.923010.000000.00000
395082017.08.31 17:59sell158420.270.922850.000000.00000
395092017.08.31 19:22buy158430.410.921800.000000.00000
395102017.08.31 19:22sell158440.270.921640.000000.00000
395112017.08.31 21:42buy158450.620.920590.000000.00000
395122017.08.31 21:42sell158460.270.920430.000000.00000
395132017.08.31 21:42modify158440.270.921640.921640.00000
395142017.09.01 00:27s/l158440.270.921640.921640.00000-0.341356306.82
395152017.09.01 15:40buy158470.930.919360.000000.00000
395162017.09.01 15:40sell158480.270.919200.000000.00000
395172017.09.01 15:40modify158460.270.920430.920430.00000
395182017.09.01 15:42s/l158460.270.920430.920430.00000-0.341356306.47
395192017.09.01 16:00buy158491.400.917670.000000.00000
395202017.09.01 16:00sell158500.270.917510.000000.00000
395212017.09.01 16:00modify158480.270.919200.919200.00000
395222017.09.01 17:00buy158512.100.915500.000000.00000
395232017.09.01 17:00sell158520.270.915340.000000.00000
395242017.09.01 17:00modify158500.270.917510.917510.00000
395252017.09.01 17:00modify158480.270.919200.917510.00000
395262017.09.04 06:02s/l158480.270.917510.917510.0000049.391356355.86
395272017.09.04 06:02s/l158500.270.917510.917510.00000-0.341356355.52
395282017.09.04 10:52close158512.100.919030.000000.00000791.261357146.78
395292017.09.04 10:52close158491.400.919030.000000.00000196.941357343.72
395302017.09.04 10:52close158470.930.919030.000000.00000-40.191357303.53
395312017.09.04 10:52close158450.620.919030.000000.00000-114.301357189.23
395322017.09.04 10:52close158430.410.919030.000000.00000-129.571357059.66
395332017.09.04 10:52close158410.270.919030.000000.00000-120.881356938.78
395342017.09.04 10:52close158420.270.919190.000000.00000106.821357045.60
395352017.09.04 10:52close158520.270.919190.000000.00000-113.431356932.17
395362017.09.04 10:52buy158530.270.919200.000000.00000
395372017.09.04 10:52sell158540.270.919040.000000.00000
395382017.09.04 11:30sell158550.410.920250.000000.00000
395392017.09.04 11:30buy158560.270.920410.000000.00000
395402017.09.04 15:21buy158570.410.917980.000000.00000
395412017.09.04 15:21sell158580.270.917820.000000.00000
395422017.09.04 18:51modify158560.270.920410.920410.00000
395432017.09.04 19:13sell158590.620.921460.000000.00000
395442017.09.04 19:13buy158600.270.921620.000000.00000
395452017.09.04 19:59s/l158560.270.920410.920410.000000.001356932.17
395462017.09.05 10:37close158570.410.918550.000000.0000022.441356954.61
395472017.09.05 10:37close158530.270.918550.000000.00000-21.081356933.53
395482017.09.05 10:37close158600.270.918550.000000.00000-92.211356841.31
395492017.09.05 10:37close158590.620.918710.000000.00000184.801357026.11
395502017.09.05 10:37close158550.410.918710.000000.0000068.211357094.32
395512017.09.05 10:37close158540.270.918710.000000.000009.361357103.68
395522017.09.05 10:37close158580.270.918710.000000.00000-26.501357077.17
395532017.09.05 10:37buy158610.270.918690.000000.00000
395542017.09.05 10:37sell158620.270.918530.000000.00000
395552017.09.05 11:30sell158630.410.919730.000000.00000
395562017.09.05 11:30buy158640.270.919890.000000.00000
395572017.09.05 14:02buy158650.410.917480.000000.00000
395582017.09.05 14:02sell158660.270.917320.000000.00000
395592017.09.05 16:03buy158670.620.916270.000000.00000
395602017.09.05 16:03sell158680.270.916110.000000.00000
395612017.09.05 16:03modify158660.270.917320.917320.00000
395622017.09.05 17:33s/l158660.270.917320.917320.000000.001357077.17
395632017.09.05 17:59buy158690.930.915060.000000.00000
395642017.09.05 17:59sell158700.270.914900.000000.00000
395652017.09.05 17:59modify158680.270.916110.916110.00000
395662017.09.05 21:16buy158711.400.913860.000000.00000
395672017.09.05 21:16sell158720.270.913700.000000.00000
395682017.09.05 21:16modify158700.270.914900.914900.00000
395692017.09.05 21:16modify158680.270.916110.914900.00000
395702017.09.05 22:37s/l158680.270.914900.914900.0000035.711357112.88
395712017.09.05 22:37s/l158700.270.914900.914900.000000.001357112.88
395722017.09.06 13:02close158711.400.916330.000000.00000367.141357480.02
395732017.09.06 13:02close158690.930.916330.000000.00000122.091357602.11
395742017.09.06 13:02close158670.620.916330.000000.00000-0.471357601.64
395752017.09.06 13:02close158650.410.916330.000000.00000-54.461357547.19
395762017.09.06 13:02close158610.270.916330.000000.00000-71.511357475.67
395772017.09.06 13:02close158640.270.916330.000000.00000-106.871357368.80
395782017.09.06 13:02close158630.410.916490.000000.00000144.421357513.22
395792017.09.06 13:02close158620.270.916490.000000.0000059.761357572.97
395802017.09.06 13:02close158720.270.916490.000000.00000-82.531357490.44
395812017.09.06 13:02buy158730.270.916500.000000.00000
395822017.09.06 13:02sell158740.270.916340.000000.00000
395832017.09.06 14:00buy158750.410.914430.000000.00000
395842017.09.06 14:00sell158760.270.914270.000000.00000
395852017.09.06 17:00buy158770.620.913220.000000.00000
395862017.09.06 17:00sell158780.270.913060.000000.00000
395872017.09.06 17:00modify158760.270.914270.914270.00000
395882017.09.06 17:45s/l158760.270.914270.914270.000000.001357490.44
395892017.09.07 10:34close158770.620.916040.000000.00000177.281357667.71
395902017.09.07 10:34close158750.410.916040.000000.0000063.071357730.79
395912017.09.07 10:34close158730.270.916040.000000.00000-19.481357711.31
395922017.09.07 10:34close158740.270.916200.000000.000003.101357714.40
395932017.09.07 10:34close158780.270.916200.000000.00000-93.561357620.84
395942017.09.07 10:34buy158790.270.916210.000000.00000
395952017.09.07 10:34sell158800.270.916050.000000.00000
395962017.09.07 13:45buy158810.410.915000.000000.00000
395972017.09.07 13:45sell158820.270.914840.000000.00000
395982017.09.07 15:34buy158830.620.913750.000000.00000
395992017.09.07 15:34sell158840.270.913590.000000.00000
396002017.09.07 15:34modify158820.270.914840.914840.00000
396012017.09.07 15:37s/l158820.270.914840.914840.000000.001357620.84
396022017.09.07 15:40close158830.620.916230.000000.00000167.821357788.66
396032017.09.07 15:40close158810.410.916230.000000.0000055.041357843.70
396042017.09.07 15:40close158790.270.916230.000000.000000.591357844.29
396052017.09.07 15:40close158800.270.916390.000000.00000-10.021357834.27
396062017.09.07 15:40close158840.270.916390.000000.00000-82.501357751.77
396072017.09.07 16:00buy158850.270.919320.000000.00000
396082017.09.07 16:00sell158860.270.919160.000000.00000
396092017.09.07 17:00buy158870.410.917480.000000.00000
396102017.09.07 17:00sell158880.270.917320.000000.00000
396112017.09.07 18:00buy158890.620.916160.000000.00000
396122017.09.07 18:00sell158900.270.916000.000000.00000
396132017.09.07 18:00modify158880.270.917320.917320.00000
396142017.09.07 18:19s/l158880.270.917320.917320.000000.001357751.77
396152017.09.07 18:37close158890.620.918680.000000.00000170.071357921.84
396162017.09.07 18:37close158870.410.918680.000000.0000053.561357975.40
396172017.09.07 18:37close158850.270.918680.000000.00000-18.811357956.59
396182017.09.07 18:37close158860.270.918840.000000.000009.401357965.99
396192017.09.07 18:37close158900.270.918840.000000.00000-83.451357882.54
396202017.09.07 19:00buy158910.270.918620.000000.00000
396212017.09.07 19:00sell158920.270.918460.000000.00000
396222017.09.07 20:00buy158930.410.917400.000000.00000
396232017.09.07 20:00sell158940.270.917240.000000.00000
396242017.09.08 05:49sell158950.410.919670.000000.00000
396252017.09.08 05:49buy158960.270.919830.000000.00000
396262017.09.08 10:31modify158940.270.917240.917240.00000
396272017.09.08 10:31s/l158940.270.917240.917240.00000-0.341357882.19
396282017.09.08 12:29buy158970.620.916200.000000.00000
396292017.09.08 12:29sell158980.270.916040.000000.00000
396302017.09.08 13:57buy158990.930.914990.000000.00000
396312017.09.08 13:57sell159000.270.914830.000000.00000
396322017.09.08 13:57modify158980.270.916040.916040.00000
396332017.09.08 14:13buy159011.400.913780.000000.00000
396342017.09.08 14:13sell159020.270.913620.000000.00000
396352017.09.08 14:13modify159000.270.914830.914830.00000
396362017.09.08 14:13modify158980.270.916040.914830.00000
396372017.09.08 15:32buy159032.100.912570.000000.00000
396382017.09.08 15:32sell159040.270.912410.000000.00000
396392017.09.08 15:32modify159020.270.913620.913620.00000
396402017.09.08 15:32modify159000.270.914830.913620.00000
396412017.09.08 15:32modify158980.270.916040.913620.00000
396422017.09.08 18:48buy159053.150.911370.000000.00000
396432017.09.08 18:48sell159060.270.911210.000000.00000
396442017.09.08 18:48modify159040.270.912410.912410.00000
396452017.09.08 18:48modify159020.270.913620.912410.00000
396462017.09.08 18:48modify159000.270.914830.912410.00000
396472017.09.08 18:48modify158980.270.916040.912410.00000
396482017.09.11 09:53buy159074.730.910160.000000.00000
396492017.09.11 09:53sell159080.270.910000.000000.00000
396502017.09.11 09:53modify159060.270.911210.911210.00000
396512017.09.11 09:53modify159040.270.912410.911210.00000
396522017.09.11 09:53modify159020.270.913620.911210.00000
396532017.09.11 09:53modify159000.270.914830.911210.00000
396542017.09.11 09:53modify158980.270.916040.911210.00000
396552017.09.11 11:05s/l158980.270.911210.911210.00000142.781358024.97
396562017.09.11 11:05s/l159000.270.911210.911210.00000106.931358131.90
396572017.09.11 11:05s/l159020.270.911210.911210.0000071.071358202.96
396582017.09.11 11:05s/l159040.270.911210.911210.0000035.221358238.18
396592017.09.11 11:05s/l159060.270.911210.911210.00000-0.341358237.83
396602017.09.11 13:50buy159097.100.908950.000000.00000
396612017.09.11 13:50sell159100.270.908790.000000.00000
396622017.09.11 13:50modify159080.270.910000.910000.00000
396632017.09.11 14:38buy1591110.650.907730.000000.00000
396642017.09.11 14:38sell159120.270.907570.000000.00000
396652017.09.11 14:38modify159100.270.908790.908790.00000
396662017.09.11 14:38modify159080.270.910000.908790.00000
396672017.09.11 17:22s/l159080.270.908790.908790.0000035.951358273.78
396682017.09.11 17:22s/l159100.270.908790.908790.000000.001358273.78
396692017.09.12 11:13buy1591315.980.906520.000000.00000
396702017.09.12 11:13sell159140.270.906360.000000.00000
396712017.09.12 11:13modify159120.270.907570.907570.00000
396722017.09.12 12:00buy1591523.970.901400.000000.00000
396732017.09.12 12:00sell159160.270.901240.000000.00000
396742017.09.12 12:00modify159140.270.906360.906360.00000
396752017.09.12 12:00modify159120.270.907570.906360.00000
396762017.09.12 13:41buy1591735.960.900200.000000.00000
396772017.09.12 13:41sell159180.270.900040.000000.00000
396782017.09.12 13:41modify159160.270.901240.901240.00000
396792017.09.12 13:41modify159140.270.906360.901240.00000
396802017.09.12 13:41modify159120.270.907570.901240.00000
396812017.09.12 14:02buy1591953.940.898990.000000.00000
396822017.09.12 14:02sell159200.270.898830.000000.00000
396832017.09.12 14:02modify159180.270.900040.900040.00000
396842017.09.12 14:02modify159160.270.901240.900040.00000
396852017.09.12 14:02modify159140.270.906360.900040.00000
396862017.09.12 14:02modify159120.270.907570.900040.00000
396872017.09.12 15:35s/l159120.270.900040.900040.00000225.551358499.33
396882017.09.12 15:35s/l159140.270.900040.900040.00000189.591358688.92
396892017.09.12 15:35s/l159160.270.900040.900040.0000036.001358724.92
396902017.09.12 15:35s/l159180.270.900040.900040.000000.001358724.92
396912017.09.12 17:30close1591953.940.903390.000000.0000026271.711384996.63
396922017.09.12 17:30close1591735.960.903390.000000.0000012697.991397694.62
396932017.09.12 17:30close1591523.970.903390.000000.000005280.141402974.76
396942017.09.12 17:30close1591315.980.903390.000000.00000-5536.631397438.13
396952017.09.12 17:30close1591110.650.903390.000000.00000-5194.221392243.91
396962017.09.12 17:30close159097.100.903390.000000.00000-4421.651387822.26
396972017.09.12 17:30close159074.730.903390.000000.00000-3579.231384243.03
396982017.09.12 17:30close159053.150.903390.000000.00000-2828.561381414.47
396992017.09.12 17:30close159032.100.903390.000000.00000-2164.651379249.82
397002017.09.12 17:30close159011.400.903390.000000.00000-1630.621377619.20
397012017.09.12 17:30close158990.930.903390.000000.00000-1207.761376411.43
397022017.09.12 17:30close158970.620.903390.000000.00000-888.221375523.21
397032017.09.12 17:30close158930.410.903390.000000.00000-644.831374878.38
397042017.09.12 17:30close158910.270.903390.000000.00000-461.111374417.27
397052017.09.12 17:30close158960.270.903390.000000.00000-495.301373921.98
397062017.09.12 17:30close158950.410.903550.000000.00000730.421374652.40
397072017.09.12 17:30close158920.270.903550.000000.00000444.511375096.91
397082017.09.12 17:30close159200.270.903550.000000.00000-141.041374955.87
397092017.09.12 17:30buy159210.270.903560.000000.00000
397102017.09.12 17:30sell159220.270.903400.000000.00000
397112017.09.12 18:00buy159230.410.901510.000000.00000
397122017.09.12 18:00sell159240.270.901350.000000.00000
397132017.09.12 21:04buy159250.620.900300.000000.00000
397142017.09.12 21:04sell159260.270.900140.000000.00000
397152017.09.12 21:04modify159240.270.901350.901350.00000
397162017.09.13 04:52s/l159240.270.901350.901350.00000-0.341374955.52
397172017.09.13 10:03buy159270.930.899100.000000.00000
397182017.09.13 10:03sell159280.270.898940.000000.00000
397192017.09.13 10:03modify159260.270.900140.900140.00000
397202017.09.13 10:50s/l159260.270.900140.900140.00000-0.341374955.18
397212017.09.13 11:27close159270.930.901470.000000.00000244.501375199.68
397222017.09.13 11:27close159250.620.901470.000000.0000075.941375275.62
397232017.09.13 11:27close159230.410.901470.000000.00000-4.821375270.80
397242017.09.13 11:27close159210.270.901470.000000.00000-64.571375206.23
397252017.09.13 11:27close159220.270.901630.000000.0000052.661375258.88
397262017.09.13 11:27close159280.270.901630.000000.00000-80.551375178.33
397272017.09.13 11:27buy159290.280.901620.000000.00000
397282017.09.13 11:27sell159300.280.901460.000000.00000
397292017.09.13 12:06sell159310.420.902670.000000.00000
397302017.09.13 12:06buy159320.280.902830.000000.00000
397312017.09.13 17:10buy159330.420.900420.000000.00000
397322017.09.13 17:10sell159340.280.900260.000000.00000
397332017.09.14 04:39buy159350.630.899210.000000.00000
397342017.09.14 04:39sell159360.280.899050.000000.00000
397352017.09.14 04:39modify159340.280.900260.900260.00000
397362017.09.14 10:47s/l159340.280.900260.900260.00000-1.071375177.26
397372017.09.14 12:07close159350.630.902170.000000.00000206.701375383.96
397382017.09.14 12:07close159330.420.902170.000000.0000072.261375456.22
397392017.09.14 12:07close159290.280.902170.000000.0000010.931375467.16
397402017.09.14 12:07close159320.280.902170.000000.00000-26.621375440.54
397412017.09.14 12:07close159310.420.902330.000000.0000014.221375454.76
397422017.09.14 12:07close159300.280.902330.000000.00000-28.071375426.69
397432017.09.14 12:07close159360.280.902330.000000.00000-101.781375324.91
397442017.09.14 12:07buy159370.280.902340.000000.00000
397452017.09.14 12:07sell159380.280.902180.000000.00000
397462017.09.14 13:00buy159390.420.901010.000000.00000
397472017.09.14 13:00sell159400.280.900850.000000.00000
397482017.09.14 14:00sell159410.420.903410.000000.00000
397492017.09.14 14:00buy159420.280.903570.000000.00000
397502017.09.14 14:00modify159400.280.900850.900850.00000
397512017.09.14 14:00s/l159400.280.900850.900850.000000.001375324.91
397522017.09.14 15:00buy159430.630.891880.000000.00000
397532017.09.14 15:00sell159440.280.891720.000000.00000
397542017.09.14 16:00buy159450.950.889880.000000.00000
397552017.09.14 16:00sell159460.280.889720.000000.00000
397562017.09.14 16:00modify159440.280.891720.891720.00000
397572017.09.14 17:39buy159471.430.888670.000000.00000
397582017.09.14 17:39sell159480.280.888510.000000.00000
397592017.09.14 17:39modify159460.280.889720.889720.00000
397602017.09.14 17:39modify159440.280.891720.889720.00000
397612017.09.14 17:45s/l159440.280.889720.889720.0000062.941375387.85
397622017.09.14 17:45s/l159460.280.889720.889720.000000.001375387.85
397632017.09.14 18:11buy159492.150.887450.000000.00000
397642017.09.14 18:11sell159500.280.887290.000000.00000
397652017.09.14 18:11modify159480.280.888510.888510.00000
397662017.09.14 20:08s/l159480.280.888510.888510.000000.001375387.85
397672017.09.15 01:02close159492.150.890620.000000.00000749.541376137.38
397682017.09.15 01:02close159471.430.890620.000000.00000302.651376440.03
397692017.09.15 01:02close159450.950.890620.000000.0000071.991376512.02
397702017.09.15 01:02close159430.630.890620.000000.00000-93.731376418.29
397712017.09.15 01:02close159390.420.890620.000000.00000-493.041375925.25
397722017.09.15 01:02close159370.280.890620.000000.00000-370.511375554.74
397732017.09.15 01:02close159420.280.890620.000000.00000-409.181375145.57
397742017.09.15 01:02close159410.420.890780.000000.00000594.961375740.53
397752017.09.15 01:02close159380.280.890780.000000.00000357.981376098.51
397762017.09.15 01:02close159500.280.890780.000000.00000-110.061375988.46
397772017.09.15 01:02buy159510.280.890790.000000.00000
397782017.09.15 01:02sell159520.280.890630.000000.00000
397792017.09.15 02:00buy159530.420.889540.000000.00000
397802017.09.15 02:00sell159540.280.889380.000000.00000
397812017.09.15 08:26buy159550.630.888330.000000.00000
397822017.09.15 08:26sell159560.280.888170.000000.00000
397832017.09.15 08:26modify159540.280.889380.889380.00000
397842017.09.15 09:46buy159570.950.887120.000000.00000
397852017.09.15 09:46sell159580.280.886960.000000.00000
397862017.09.15 09:46modify159560.280.888170.888170.00000
397872017.09.15 09:46modify159540.280.889380.888170.00000
397882017.09.15 10:08s/l159540.280.888170.888170.0000038.151376026.61
397892017.09.15 10:08s/l159560.280.888170.888170.000000.001376026.61
397902017.09.15 11:50buy159591.430.885910.000000.00000
397912017.09.15 11:50sell159600.280.885750.000000.00000
397922017.09.15 11:50modify159580.280.886960.886960.00000
397932017.09.15 12:00buy159612.150.881740.000000.00000
397942017.09.15 12:00sell159620.280.881580.000000.00000
397952017.09.15 12:00modify159600.280.885750.885750.00000
397962017.09.15 12:00modify159580.280.886960.885750.00000
397972017.09.15 13:00buy159633.230.879120.000000.00000
397982017.09.15 13:00sell159640.280.878960.000000.00000
397992017.09.15 13:00modify159620.280.881580.881580.00000
398002017.09.15 13:00modify159600.280.885750.881580.00000
398012017.09.15 13:00modify159580.280.886960.881580.00000
398022017.09.15 14:22s/l159580.280.881580.881580.00000170.881376197.49
398032017.09.15 14:22s/l159600.280.881580.881580.00000132.441376329.93
398042017.09.15 14:22s/l159620.280.881580.881580.000000.001376329.93
398052017.09.18 18:00close159633.230.884040.000000.000001774.011378103.93
398062017.09.18 18:00close159612.150.884040.000000.00000543.651378647.58
398072017.09.18 18:00close159591.430.884040.000000.00000-312.941378334.64
398082017.09.18 18:00close159570.950.884040.000000.00000-337.921377996.72
398092017.09.18 18:00close159550.630.884040.000000.00000-310.321377686.39
398102017.09.18 18:00close159530.420.884040.000000.00000-264.371377422.02
398112017.09.18 18:00close159510.280.884040.000000.00000-215.841377206.19
398122017.09.18 18:00close159520.280.884200.000000.00000203.261377409.45
398132017.09.18 18:00close159640.280.884200.000000.00000-166.301377243.15
398142017.09.18 18:00buy159650.280.884220.000000.00000
398152017.09.18 18:00sell159660.280.884060.000000.00000
398162017.09.18 19:00sell159670.420.885420.000000.00000
398172017.09.18 19:00buy159680.280.885580.000000.00000
398182017.09.19 09:30sell159690.630.886630.000000.00000
398192017.09.19 09:30buy159700.280.886790.000000.00000
398202017.09.19 09:30modify159680.280.885580.885580.00000
398212017.09.19 10:12s/l159680.280.885580.885580.00000-2.051377241.10
398222017.09.19 11:17sell159710.950.887840.000000.00000
398232017.09.19 11:17buy159720.280.888000.000000.00000
398242017.09.19 11:17modify159700.280.886790.886790.00000
398252017.09.19 12:00sell159731.430.889100.000000.00000
398262017.09.19 12:00buy159740.280.889260.000000.00000
398272017.09.19 12:00modify159720.280.888000.888000.00000
398282017.09.19 12:00modify159700.280.886790.888000.00000
398292017.09.19 12:31s/l159700.280.888000.888000.0000038.151377279.25
398302017.09.19 12:31s/l159720.280.888000.888000.000000.001377279.25
398312017.09.19 14:26close159650.280.886460.000000.0000068.701377347.96
398322017.09.19 14:26close159740.280.886460.000000.00000-88.441377259.52
398332017.09.19 14:26close159731.430.886620.000000.00000399.991377659.51
398342017.09.19 14:26close159710.950.886620.000000.00000130.721377790.23
398352017.09.19 14:26close159690.630.886620.000000.000000.711377790.94
398362017.09.19 14:26close159670.420.886620.000000.00000-57.391377733.55
398372017.09.19 14:26close159660.280.886620.000000.00000-81.211377652.35
398382017.09.19 14:26buy159750.280.886600.000000.00000
398392017.09.19 14:26sell159760.280.886440.000000.00000
398402017.09.19 15:22buy159770.420.885390.000000.00000
398412017.09.19 15:22sell159780.280.885230.000000.00000
398422017.09.19 16:17sell159790.420.887650.000000.00000
398432017.09.19 16:17buy159800.280.887810.000000.00000
398442017.09.19 20:57sell159810.630.888860.000000.00000
398452017.09.19 20:57buy159820.280.889020.000000.00000
398462017.09.19 20:57modify159800.280.887810.887810.00000
398472017.09.19 21:11s/l159800.280.887810.887810.000000.001377652.35
398482017.09.20 11:30close159770.420.885980.000000.0000024.901377677.25
398492017.09.20 11:30close159750.280.885980.000000.00000-21.641377655.61
398502017.09.20 11:30close159820.280.885980.000000.00000-98.121377557.49
398512017.09.20 11:30close159810.630.886140.000000.00000192.581377750.07
398522017.09.20 11:30close159790.420.886140.000000.0000071.031377821.10
398532017.09.20 11:30close159760.280.886140.000000.000009.121377830.23
398542017.09.20 11:30close159780.280.886140.000000.00000-29.111377801.12
398552017.09.20 11:30buy159830.280.886110.000000.00000
398562017.09.20 11:30sell159840.280.885950.000000.00000
398572017.09.20 12:11buy159850.420.884900.000000.00000
398582017.09.20 12:11sell159860.280.884740.000000.00000
398592017.09.20 13:04sell159870.420.887160.000000.00000
398602017.09.20 13:04buy159880.280.887320.000000.00000
398612017.09.20 17:22modify159860.280.884740.884740.00000
398622017.09.20 17:22s/l159860.280.884740.884740.000000.001377801.12
398632017.09.20 17:50buy159890.630.883680.000000.00000
398642017.09.20 17:50sell159900.280.883520.000000.00000
398652017.09.20 21:00buy159910.950.882470.000000.00000
398662017.09.20 21:00sell159920.280.882310.000000.00000
398672017.09.20 21:00modify159900.280.883520.883520.00000
398682017.09.21 00:00buy159931.430.881210.000000.00000
398692017.09.21 00:00sell159940.280.881050.000000.00000
398702017.09.21 00:00modify159920.280.882310.882310.00000
398712017.09.21 00:00modify159900.280.883520.882310.00000
398722017.09.21 02:28buy159952.150.880000.000000.00000
398732017.09.21 02:28sell159960.280.879840.000000.00000
398742017.09.21 02:28modify159940.280.881050.881050.00000
398752017.09.21 02:28modify159920.280.882310.881050.00000
398762017.09.21 02:28modify159900.280.883520.881050.00000
398772017.09.21 04:28s/l159900.280.881050.881050.0000077.431377878.55
398782017.09.21 04:28s/l159920.280.881050.881050.0000038.971377917.52
398792017.09.21 04:28s/l159940.280.881050.881050.000000.001377917.52
398802017.09.21 11:41close159952.150.882630.000000.00000640.641378558.16
398812017.09.21 11:41close159931.430.882630.000000.00000230.061378788.22
398822017.09.21 11:41close159910.950.882630.000000.00000-3.611378784.61
398832017.09.21 11:41close159890.630.882630.000000.00000-88.761378695.85
398842017.09.21 11:41close159850.420.882630.000000.00000-117.231378578.62
398852017.09.21 11:41close159830.280.882630.000000.00000-116.541378462.08
398862017.09.21 11:41close159880.280.882630.000000.00000-154.921378307.16
398872017.09.21 11:41close159870.420.882790.000000.00000206.301378513.46
398882017.09.21 11:41close159840.280.882790.000000.0000099.161378612.62
398892017.09.21 11:41close159960.280.882790.000000.00000-93.571378519.05
398902017.09.21 11:41buy159970.280.882800.000000.00000
398912017.09.21 11:41sell159980.280.882640.000000.00000
398922017.09.21 17:48buy159990.420.881590.000000.00000
398932017.09.21 17:48sell160000.280.881430.000000.00000
398942017.09.21 18:00buy160010.630.880390.000000.00000
398952017.09.21 18:00sell160020.280.880230.000000.00000
398962017.09.21 18:00modify160000.280.881430.881430.00000
398972017.09.21 20:00buy160030.950.879180.000000.00000
398982017.09.21 20:00sell160040.280.879020.000000.00000
398992017.09.21 20:00modify160020.280.880230.880230.00000
399002017.09.21 20:00modify160000.280.881430.880230.00000
399012017.09.22 03:47s/l160000.280.880230.880230.0000037.811378556.86
399022017.09.22 03:47s/l160020.280.880230.880230.00000-0.361378556.51
399032017.09.22 09:40close160030.950.881580.000000.00000251.691378808.19
399042017.09.22 09:40close160010.630.881580.000000.0000080.441378888.63
399052017.09.22 09:40close159990.420.881580.000000.00000-3.551378885.08
399062017.09.22 09:40close159970.280.881580.000000.00000-40.801378844.28
399072017.09.22 09:40close159980.280.881740.000000.0000028.221378872.51
399082017.09.22 09:40close160040.280.881740.000000.00000-86.731378785.78
399092017.09.22 09:40buy160050.280.881750.000000.00000
399102017.09.22 09:40sell160060.280.881590.000000.00000
399112017.09.22 10:45sell160070.420.882800.000000.00000
399122017.09.22 10:45buy160080.280.882960.000000.00000
399132017.09.22 11:38sell160090.630.884010.000000.00000
399142017.09.22 11:38buy160100.280.884170.000000.00000
399152017.09.22 11:38modify160080.280.882960.882960.00000
399162017.09.22 12:04s/l160080.280.882960.882960.000000.001378785.78
399172017.09.22 15:14close160050.280.881430.000000.00000-10.171378775.61
399182017.09.22 15:14close160100.280.881430.000000.00000-87.041378688.57
399192017.09.22 15:14close160090.630.881590.000000.00000172.941378861.51
399202017.09.22 15:14close160070.420.881590.000000.0000057.651378919.16
399212017.09.22 15:14close160060.280.881590.000000.000000.001378919.16
399222017.09.22 15:14buy160110.280.881580.000000.00000
399232017.09.22 15:14sell160120.280.881420.000000.00000
399242017.09.22 16:21sell160130.420.882630.000000.00000
399252017.09.22 16:21buy160140.280.882790.000000.00000
399262017.09.22 17:00sell160150.630.886320.000000.00000
399272017.09.22 17:00buy160160.280.886480.000000.00000
399282017.09.22 17:00modify160140.280.882790.882790.00000
399292017.09.22 19:57s/l160140.280.882790.882790.000000.001378919.16
399302017.09.22 23:35sell160170.950.887550.000000.00000
399312017.09.22 23:35buy160180.280.887710.000000.00000
399322017.09.22 23:35modify160160.280.886480.886480.00000
399332017.09.22 23:35s/l160160.280.886480.886480.000000.001378919.16
399342017.09.22 23:36close160110.280.884460.000000.0000091.171379010.33
399352017.09.22 23:36close160180.280.884460.000000.00000-102.891378907.44
399362017.09.22 23:36close160170.950.884620.000000.00000314.651379222.09
399372017.09.22 23:36close160150.630.884620.000000.00000121.071379343.16
399382017.09.22 23:36close160130.420.884620.000000.00000-94.481379248.68
399392017.09.22 23:36close160120.280.884620.000000.00000-101.291379147.39
399402017.09.22 23:36buy160190.280.884560.000000.00000
399412017.09.22 23:36sell160200.280.884400.000000.00000
399422017.09.25 00:00buy160210.420.882100.000000.00000
399432017.09.25 00:00sell160220.280.881940.000000.00000
399442017.09.25 08:44buy160230.630.880880.000000.00000
399452017.09.25 08:44sell160240.280.880720.000000.00000
399462017.09.25 08:44modify160220.280.881940.881940.00000
399472017.09.25 09:09buy160250.950.879670.000000.00000
399482017.09.25 09:09sell160260.280.879510.000000.00000
399492017.09.25 09:09modify160240.280.880720.880720.00000
399502017.09.25 09:09modify160220.280.881940.880720.00000
399512017.09.25 10:52s/l160220.280.880720.880720.0000038.791379186.18
399522017.09.25 10:52s/l160240.280.880720.880720.000000.001379186.18
399532017.09.25 12:50buy160271.430.878460.000000.00000
399542017.09.25 12:50sell160280.280.878300.000000.00000
399552017.09.25 12:50modify160260.280.879510.879510.00000
399562017.09.25 13:05s/l160260.280.879510.879510.000000.001379186.18
399572017.09.25 13:51close160271.430.880900.000000.00000396.091379582.27
399582017.09.25 13:51close160250.950.880900.000000.00000132.651379714.92
399592017.09.25 13:51close160230.630.880900.000000.000001.431379716.35
399602017.09.25 13:51close160210.420.880900.000000.00000-57.211379659.14
399612017.09.25 13:51close160190.280.880900.000000.00000-118.391379540.75
399622017.09.25 13:51close160200.280.881060.000000.00000105.781379646.54
399632017.09.25 13:51close160280.280.881060.000000.00000-87.711379558.83
399642017.09.25 13:51buy160290.280.881070.000000.00000
399652017.09.25 13:51sell160300.280.880910.000000.00000
399662017.09.25 14:55buy160310.420.879860.000000.00000
399672017.09.25 14:55sell160320.280.879700.000000.00000
399682017.09.25 15:40buy160330.630.878660.000000.00000
399692017.09.25 15:40sell160340.280.878500.000000.00000
399702017.09.25 15:40modify160320.280.879700.879700.00000
399712017.09.25 16:30s/l160320.280.879700.879700.000000.001379558.83
399722017.09.25 18:59close160330.630.881070.000000.00000172.321379731.15
399732017.09.25 18:59close160310.420.881070.000000.0000057.681379788.83
399742017.09.25 18:59close160290.280.881070.000000.000000.001379788.83
399752017.09.25 18:59close160300.280.881230.000000.00000-10.171379778.66
399762017.09.25 18:59close160340.280.881230.000000.00000-86.741379691.92
399772017.09.25 18:59buy160350.280.881260.000000.00000
399782017.09.25 18:59sell160360.280.881100.000000.00000
399792017.09.25 19:08buy160370.420.880050.000000.00000
399802017.09.25 19:08sell160380.280.879890.000000.00000
399812017.09.26 08:45buy160390.630.878830.000000.00000
399822017.09.26 08:45sell160400.280.878670.000000.00000
399832017.09.26 08:45modify160380.280.879890.879890.00000
399842017.09.26 10:00buy160410.950.877620.000000.00000
399852017.09.26 10:00sell160420.280.877460.000000.00000
399862017.09.26 10:00modify160400.280.878670.878670.00000
399872017.09.26 10:00modify160380.280.879890.878670.00000
399882017.09.26 11:23buy160431.430.876410.000000.00000
399892017.09.26 11:23sell160440.280.876250.000000.00000
399902017.09.26 11:23modify160420.280.877460.877460.00000
399912017.09.26 11:23modify160400.280.878670.877460.00000
399922017.09.26 11:23modify160380.280.879890.877460.00000
399932017.09.26 12:26s/l160380.280.877460.877460.0000077.181379769.10
399942017.09.26 12:26s/l160400.280.877460.877460.0000038.611379807.71
399952017.09.26 12:26s/l160420.280.877460.877460.000000.001379807.71
399962017.09.27 09:39close160431.430.878930.000000.00000399.551380207.26
399972017.09.27 09:39close160410.950.878930.000000.00000134.651380341.91
399982017.09.27 09:39close160390.630.878930.000000.000002.571380344.47
399992017.09.27 09:39close160370.420.878930.000000.00000-59.661380284.81
400002017.09.27 09:39close160350.280.878930.000000.00000-78.321380206.49
400012017.09.27 09:39close160360.280.879090.000000.0000063.311380269.80
400022017.09.27 09:39close160440.280.879090.000000.00000-90.821380178.98
400032017.09.27 09:39buy160450.280.879080.000000.00000
400042017.09.27 09:39sell160460.280.878920.000000.00000
400052017.09.27 10:32buy160470.420.877880.000000.00000
400062017.09.27 10:32sell160480.280.877720.000000.00000
400072017.09.27 11:38buy160490.630.876670.000000.00000
400082017.09.27 11:38sell160500.280.876510.000000.00000
400092017.09.27 11:38modify160480.280.877720.877720.00000
400102017.09.27 13:16buy160510.950.875460.000000.00000
400112017.09.27 13:16sell160520.280.875300.000000.00000
400122017.09.27 13:16modify160500.280.876510.876510.00000
400132017.09.27 13:16modify160480.280.877720.876510.00000
400142017.09.27 15:46s/l160480.280.876510.876510.0000038.651380217.63
400152017.09.27 15:46s/l160500.280.876510.876510.000000.001380217.63
400162017.09.27 17:57close160510.950.877770.000000.00000250.011380467.64
400172017.09.27 17:57close160490.630.877770.000000.0000078.951380546.59
400182017.09.27 17:57close160470.420.877770.000000.00000-5.261380541.33
400192017.09.27 17:57close160450.280.877770.000000.00000-41.791380499.54
400202017.09.27 17:57close160460.280.877930.000000.0000031.571380531.11
400212017.09.27 17:57close160520.280.877930.000000.00000-83.881380447.23
400222017.09.27 17:57buy160530.280.877920.000000.00000
400232017.09.27 17:57sell160540.280.877760.000000.00000
400242017.09.27 18:00buy160550.420.876600.000000.00000
400252017.09.27 18:00sell160560.280.876440.000000.00000
400262017.09.28 11:12sell160570.420.878970.000000.00000
400272017.09.28 11:12buy160580.280.879130.000000.00000
400282017.09.28 12:00sell160590.630.880600.000000.00000
400292017.09.28 12:00buy160600.280.880760.000000.00000
400302017.09.28 12:00modify160580.280.879130.879130.00000
400312017.09.28 13:28s/l160580.280.879130.879130.000000.001380447.23
400322017.09.28 13:43close160550.420.877480.000000.0000032.911380480.14
400332017.09.28 13:43close160530.280.877480.000000.00000-20.181380459.96
400342017.09.28 13:43close160600.280.877480.000000.00000-104.661380355.30
400352017.09.28 13:43close160590.630.877640.000000.00000212.481380567.78
400362017.09.28 13:43close160570.420.877640.000000.0000063.651380631.43
400372017.09.28 13:43close160540.280.877640.000000.000002.761380634.19
400382017.09.28 13:43close160560.280.877640.000000.00000-39.351380594.84
400392017.09.28 13:43buy160610.280.877620.000000.00000
400402017.09.28 13:43sell160620.280.877460.000000.00000
400412017.09.28 17:09sell160630.420.878670.000000.00000
400422017.09.28 17:09buy160640.280.878830.000000.00000
400432017.09.28 18:54buy160650.420.876410.000000.00000
400442017.09.28 18:54sell160660.280.876250.000000.00000
400452017.09.29 09:52modify160640.280.878830.878830.00000
400462017.09.29 10:03sell160670.630.879870.000000.00000
400472017.09.29 10:03buy160680.280.880030.000000.00000
400482017.09.29 11:45sell160690.950.881090.000000.00000
400492017.09.29 11:45buy160700.280.881250.000000.00000
400502017.09.29 11:45modify160680.280.880030.880030.00000
400512017.09.29 11:45modify160640.280.878830.880030.00000
400522017.09.29 12:00sell160711.430.882300.000000.00000
400532017.09.29 12:00buy160720.280.882460.000000.00000
400542017.09.29 12:00modify160700.280.881250.881250.00000
400552017.09.29 12:00modify160680.280.880030.881250.00000
400562017.09.29 12:00modify160640.280.878830.881250.00000
400572017.09.29 13:25sell160732.150.883510.000000.00000
400582017.09.29 13:25buy160740.280.883670.000000.00000
400592017.09.29 13:25modify160720.280.882460.882460.00000
400602017.09.29 13:25modify160700.280.881250.882460.00000
400612017.09.29 13:25modify160680.280.880030.882460.00000
400622017.09.29 13:25modify160640.280.878830.882460.00000
400632017.09.29 13:34s/l160640.280.882460.882460.00000113.131380707.97
400642017.09.29 13:34s/l160680.280.882460.882460.0000077.101380785.07
400652017.09.29 13:34s/l160700.280.882460.882460.0000038.391380823.46
400662017.09.29 13:34s/l160720.280.882460.882460.000000.001380823.46
400672017.09.29 18:01close160650.420.880830.000000.00000207.691381031.15
400682017.09.29 18:01close160610.280.880830.000000.0000099.991381131.15
400692017.09.29 18:01close160740.280.880830.000000.00000-90.281381040.87
400702017.09.29 18:01close160732.150.880990.000000.00000614.991381655.86
400712017.09.29 18:01close160711.430.880990.000000.00000212.641381868.50
400722017.09.29 18:01close160690.950.880990.000000.0000010.781381879.28
400732017.09.29 18:01close160670.630.880990.000000.00000-80.091381799.19
400742017.09.29 18:01close160630.420.880990.000000.00000-111.141381688.05
400752017.09.29 18:01close160620.280.880990.000000.00000-112.551381575.50
400762017.09.29 18:01close160660.280.880990.000000.00000-151.011381424.50
400772017.09.29 18:01buy160750.280.880980.000000.00000
400782017.09.29 18:01sell160760.280.880820.000000.00000
400792017.09.29 22:59sell160770.420.882030.000000.00000
400802017.09.29 22:59buy160780.280.882190.000000.00000
400812017.10.02 14:21sell160790.630.883240.000000.00000
400822017.10.02 14:21buy160800.280.883400.000000.00000
400832017.10.02 14:21modify160780.280.882190.882190.00000
400842017.10.02 15:12sell160810.950.884450.000000.00000
400852017.10.02 15:12buy160820.280.884610.000000.00000
400862017.10.02 15:12modify160800.280.883400.883400.00000
400872017.10.02 15:12modify160780.280.882190.883400.00000
400882017.10.02 16:03sell160831.430.885660.000000.00000
400892017.10.02 16:03buy160840.280.885820.000000.00000
400902017.10.02 16:03modify160820.280.884610.884610.00000
400912017.10.02 16:03modify160800.280.883400.884610.00000
400922017.10.02 16:03modify160780.280.882190.884610.00000
400932017.10.02 16:46s/l160780.280.884610.884610.0000074.551381499.05
400942017.10.02 16:46s/l160800.280.884610.884610.0000038.301381537.35
400952017.10.02 16:46s/l160820.280.884610.884610.000000.001381537.35
400962017.10.03 00:03close160750.280.882990.000000.0000059.651381597.00
400972017.10.03 00:03close160840.280.882990.000000.00000-91.791381505.21
400982017.10.03 00:03close160831.430.883150.000000.00000404.601381909.81
400992017.10.03 00:03close160810.950.883150.000000.00000138.631382048.43
401002017.10.03 00:03close160790.630.883150.000000.000005.621382054.05
401012017.10.03 00:03close160770.420.883150.000000.00000-54.331381999.72
401022017.10.03 00:03close160760.280.883150.000000.00000-74.581381925.13
401032017.10.03 00:03buy160850.280.883470.000000.00000
401042017.10.03 00:03sell160860.280.883310.000000.00000
401052017.10.03 04:29sell160870.420.884520.000000.00000
401062017.10.03 04:29buy160880.280.884680.000000.00000
401072017.10.03 11:30sell160890.630.885740.000000.00000
401082017.10.03 11:30buy160900.280.885900.000000.00000
401092017.10.03 11:30modify160880.280.884680.884680.00000
401102017.10.03 14:18sell160910.950.886950.000000.00000
401112017.10.03 14:18buy160920.280.887110.000000.00000
401122017.10.03 14:18modify160900.280.885900.885900.00000
401132017.10.03 14:18modify160880.280.884680.885900.00000
401142017.10.04 11:35s/l160880.280.885900.885900.0000036.511381961.65
401152017.10.04 11:35s/l160900.280.885900.885900.00000-2.051381959.60
401162017.10.05 00:43sell160931.430.888160.000000.00000
401172017.10.05 00:43buy160940.280.888320.000000.00000
401182017.10.05 00:43modify160920.280.887110.887110.00000
401192017.10.05 10:02sell160952.150.889360.000000.00000
401202017.10.05 10:02buy160960.280.889520.000000.00000
401212017.10.05 10:02modify160940.280.888320.888320.00000
401222017.10.05 10:02modify160920.280.887110.888320.00000
401232017.10.05 11:00sell160973.230.892700.000000.00000
401242017.10.05 11:00buy160980.280.892860.000000.00000
401252017.10.05 11:00modify160960.280.889520.889520.00000
401262017.10.05 11:00modify160940.280.888320.889520.00000
401272017.10.05 11:00modify160920.280.887110.889520.00000
401282017.10.06 03:33sell160994.850.893910.000000.00000
401292017.10.06 03:33buy161000.280.894070.000000.00000
401302017.10.06 03:33modify160980.280.892860.892860.00000
401312017.10.06 03:33modify160960.280.889520.892860.00000
401322017.10.06 03:33modify160940.280.888320.892860.00000
401332017.10.06 03:33modify160920.280.887110.892860.00000
401342017.10.06 09:54sell161017.280.895120.000000.00000
401352017.10.06 09:54buy161020.280.895280.000000.00000
401362017.10.06 09:54modify161000.280.894070.894070.00000
401372017.10.06 09:54modify160980.280.892860.894070.00000
401382017.10.06 09:54modify160960.280.889520.894070.00000
401392017.10.06 09:54modify160940.280.888320.894070.00000
401402017.10.06 09:54modify160920.280.887110.894070.00000
401412017.10.06 10:22s/l160920.280.894070.894070.00000207.741382167.34
401422017.10.06 10:22s/l160940.280.894070.894070.00000178.031382345.37
401432017.10.06 10:22s/l160960.280.894070.894070.00000140.441382485.82
401442017.10.06 10:22s/l160980.280.894070.894070.0000035.841382521.66
401452017.10.06 10:22s/l161000.280.894070.894070.000000.001382521.66
401462017.10.06 13:00sell1610310.920.896340.000000.00000
401472017.10.06 13:00buy161040.280.896500.000000.00000
401482017.10.06 13:00modify161020.280.895280.895280.00000
401492017.10.06 14:21s/l161020.280.895280.895280.000000.001382521.66
401502017.10.06 17:23sell1610516.380.897550.000000.00000
401512017.10.06 17:23buy161060.280.897710.000000.00000
401522017.10.06 17:23modify161040.280.896500.896500.00000
401532017.10.06 18:03sell1610724.570.898750.000000.00000
401542017.10.06 18:03buy161080.280.898910.000000.00000
401552017.10.06 18:03modify161060.280.897710.897710.00000
401562017.10.06 18:03modify161040.280.896500.897710.00000
401572017.10.06 18:55s/l161040.280.897710.897710.0000037.741382559.40
401582017.10.06 18:55s/l161060.280.897710.897710.000000.001382559.40
401592017.10.09 08:38close160850.280.895240.000000.00000355.841382915.24
401602017.10.09 08:38close161080.280.895240.000000.00000-116.831382798.42
401612017.10.09 08:38close1610724.570.895400.000000.000009161.131391959.55
401622017.10.09 08:38close1610516.380.895400.000000.000003912.201395871.75
401632017.10.09 08:38close1610310.920.895400.000000.000001132.461397004.20
401642017.10.09 08:38close161017.280.895400.000000.00000-236.941396767.26
401652017.10.09 08:38close160994.850.895400.000000.00000-813.261395954.00
401662017.10.09 08:38close160973.230.895400.000000.00000-982.221394971.78
401672017.10.09 08:38close160952.150.895400.000000.00000-1455.791393515.99
401682017.10.09 08:38close160931.430.895400.000000.00000-1159.921392356.07
401692017.10.09 08:38close160910.950.895400.000000.00000-903.801391452.27
401702017.10.09 08:38close160890.630.895400.000000.00000-684.491390767.78
401712017.10.09 08:38close160870.420.895400.000000.00000-513.561390254.22
401722017.10.09 08:38close160860.280.895400.000000.00000-380.211389874.01
401732017.10.09 08:38buy161090.280.895390.000000.00000
401742017.10.09 08:38sell161100.280.895230.000000.00000
401752017.10.09 09:31buy161110.420.894180.000000.00000
401762017.10.09 09:31sell161120.280.894020.000000.00000
401772017.10.09 13:08buy161130.630.892980.000000.00000
401782017.10.09 13:08sell161140.280.892820.000000.00000
401792017.10.09 13:08modify161120.280.894020.894020.00000
401802017.10.09 14:11buy161150.950.891770.000000.00000
401812017.10.09 14:11sell161160.280.891610.000000.00000
401822017.10.09 14:11modify161140.280.892820.892820.00000
401832017.10.09 14:11modify161120.280.894020.892820.00000
401842017.10.09 17:13s/l161120.280.892820.892820.0000037.631389911.64
401852017.10.09 17:13s/l161140.280.892820.892820.000000.001389911.64
401862017.10.09 18:12close161150.950.894100.000000.00000247.571390159.21
401872017.10.09 18:12close161130.630.894100.000000.0000078.921390238.13
401882017.10.09 18:12close161110.420.894100.000000.00000-3.761390234.37
401892017.10.09 18:12close161090.280.894100.000000.00000-40.401390193.97
401902017.10.09 18:12close161100.280.894260.000000.0000030.371390224.34
401912017.10.09 18:12close161160.280.894260.000000.00000-82.971390141.37
401922017.10.09 18:12buy161170.280.894280.000000.00000
401932017.10.09 18:12sell161180.280.894120.000000.00000
401942017.10.10 10:56buy161190.420.893070.000000.00000
401952017.10.10 10:56sell161200.280.892910.000000.00000
401962017.10.10 17:33sell161210.420.895340.000000.00000
401972017.10.10 17:33buy161220.280.895500.000000.00000
401982017.10.11 10:23sell161230.630.896550.000000.00000
401992017.10.11 10:23buy161240.280.896710.000000.00000
402002017.10.11 10:23modify161220.280.895500.895500.00000
402012017.10.11 12:40s/l161220.280.895500.895500.00000-2.051390139.32
402022017.10.11 17:00sell161250.950.897750.000000.00000
402032017.10.11 17:00buy161260.280.897910.000000.00000
402042017.10.11 17:00modify161240.280.896710.896710.00000
402052017.10.11 19:22s/l161240.280.896710.896710.000000.001390139.32
402062017.10.12 04:37close161190.420.895090.000000.0000082.501390221.82
402072017.10.12 04:37close161170.280.895090.000000.0000015.111390236.93
402082017.10.12 04:37close161260.280.895090.000000.00000-94.351390142.58
402092017.10.12 04:37close161250.950.895250.000000.00000261.651390404.24
402102017.10.12 04:37close161230.630.895250.000000.0000089.071390493.31
402112017.10.12 04:37close161210.420.895250.000000.000002.081390495.38
402122017.10.12 04:37close161180.280.895250.000000.00000-37.131390458.26
402132017.10.12 04:37close161200.280.895250.000000.00000-74.621390383.64
402142017.10.12 04:37buy161270.280.895230.000000.00000
402152017.10.12 04:37sell161280.280.895070.000000.00000
402162017.10.12 05:00sell161290.420.896390.000000.00000
402172017.10.12 05:00buy161300.280.896550.000000.00000
402182017.10.12 13:35sell161310.630.897610.000000.00000
402192017.10.12 13:35buy161320.280.897770.000000.00000
402202017.10.12 13:35modify161300.280.896550.896550.00000
402212017.10.12 14:00sell161330.950.899580.000000.00000
402222017.10.12 14:00buy161340.280.899740.000000.00000
402232017.10.12 14:00modify161320.280.897770.897770.00000
402242017.10.12 14:00modify161300.280.896550.897770.00000
402252017.10.12 15:00sell161351.430.902150.000000.00000
402262017.10.12 15:00buy161360.280.902310.000000.00000
402272017.10.12 15:00modify161340.280.899740.899740.00000
402282017.10.12 15:00modify161320.280.897770.899740.00000
402292017.10.12 15:00modify161300.280.896550.899740.00000
402302017.10.12 17:18s/l161300.280.899740.899740.0000099.271390482.91
402312017.10.12 17:18s/l161320.280.899740.899740.0000061.311390544.22
402322017.10.12 17:18s/l161340.280.899740.899740.000000.001390544.22
402332017.10.12 19:12close161270.280.898420.000000.0000099.421390643.64
402342017.10.12 19:12close161360.280.898420.000000.00000-121.241390522.40
402352017.10.12 19:12close161351.430.898580.000000.00000568.131391090.53
402362017.10.12 19:12close161330.950.898580.000000.00000105.721391196.25
402372017.10.12 19:12close161310.630.898580.000000.00000-68.011391128.24
402382017.10.12 19:12close161290.420.898580.000000.00000-102.361391025.88
402392017.10.12 19:12close161280.280.898580.000000.00000-109.371390916.51
402402017.10.12 19:12buy161370.280.898570.000000.00000
402412017.10.12 19:12sell161380.280.898410.000000.00000
402422017.10.12 20:00buy161390.420.893550.000000.00000
402432017.10.12 20:00sell161400.280.893390.000000.00000
402442017.10.12 21:04buy161410.630.892340.000000.00000
402452017.10.12 21:04sell161420.280.892180.000000.00000
402462017.10.12 21:04modify161400.280.893390.893390.00000
402472017.10.13 09:47buy161430.950.891120.000000.00000
402482017.10.13 09:47sell161440.280.890960.000000.00000
402492017.10.13 09:47modify161420.280.892180.892180.00000
402502017.10.13 09:47modify161400.280.893390.892180.00000
402512017.10.13 10:00buy161451.430.889780.000000.00000
402522017.10.13 10:00sell161460.280.889620.000000.00000
402532017.10.13 10:00modify161440.280.890960.890960.00000
402542017.10.13 10:00modify161420.280.892180.890960.00000
402552017.10.13 10:00modify161400.280.893390.890960.00000
402562017.10.13 11:00buy161472.150.888410.000000.00000
402572017.10.13 11:00sell161480.280.888250.000000.00000
402582017.10.13 11:00modify161460.280.889620.889620.00000
402592017.10.13 11:00modify161440.280.890960.889620.00000
402602017.10.13 11:00modify161420.280.892180.889620.00000
402612017.10.13 11:00modify161400.280.893390.889620.00000
402622017.10.13 11:56s/l161400.280.889620.889620.00000118.291391034.80
402632017.10.13 11:56s/l161420.280.889620.889620.0000080.211391115.01
402642017.10.13 11:56s/l161440.280.889620.889620.0000042.171391157.18
402652017.10.13 11:56s/l161460.280.889620.889620.000000.001391157.18
402662017.10.13 12:46close161472.150.891180.000000.00000668.271391825.45
402672017.10.13 12:46close161451.430.891180.000000.00000224.651392050.10
402682017.10.13 12:46close161430.950.891180.000000.000006.401392056.50
402692017.10.13 12:46close161410.630.891180.000000.00000-86.601391969.90
402702017.10.13 12:46close161390.420.891180.000000.00000-114.761391855.14
402712017.10.13 12:46close161370.280.891180.000000.00000-234.241391620.90
402722017.10.13 12:46close161380.280.891340.000000.00000221.731391842.64
402732017.10.13 12:46close161480.280.891340.000000.00000-97.071391745.57
402742017.10.13 12:46buy161490.280.891350.000000.00000
402752017.10.13 12:46sell161500.280.891190.000000.00000
402762017.10.13 13:39buy161510.420.890130.000000.00000
402772017.10.13 13:39sell161520.280.889970.000000.00000
402782017.10.13 20:25buy161530.630.888930.000000.00000
402792017.10.13 20:25sell161540.280.888770.000000.00000
402802017.10.13 20:25modify161520.280.889970.889970.00000
402812017.10.13 23:32s/l161520.280.889970.889970.000000.001391745.57
402822017.10.16 00:06buy161550.950.887720.000000.00000
402832017.10.16 00:06sell161560.280.887560.000000.00000
402842017.10.16 00:06modify161540.280.888770.888770.00000
402852017.10.16 00:38s/l161540.280.888770.888770.00000-0.361391745.21
402862017.10.16 10:17buy161571.430.886510.000000.00000
402872017.10.16 10:17sell161580.280.886350.000000.00000
402882017.10.16 10:17modify161560.280.887560.887560.00000
402892017.10.16 13:21s/l161560.280.887560.887560.000000.001391745.21
402902017.10.16 15:33close161571.430.888980.000000.00000397.321392142.53
402912017.10.16 15:33close161550.950.888980.000000.00000134.651392277.18
402922017.10.16 15:33close161530.630.888980.000000.00000-1.061392276.11
402932017.10.16 15:33close161510.420.888980.000000.00000-57.401392218.72
402942017.10.16 15:33close161490.280.888980.000000.00000-76.701392142.02
402952017.10.16 15:33close161500.280.889140.000000.0000064.201392206.22
402962017.10.16 15:33close161580.280.889140.000000.00000-87.861392118.36
402972017.10.16 15:33buy161590.280.889150.000000.00000
402982017.10.16 15:33sell161600.280.888990.000000.00000
402992017.10.16 20:57sell161610.420.890210.000000.00000
403002017.10.16 20:57buy161620.280.890370.000000.00000
403012017.10.16 21:26sell161630.630.891430.000000.00000
403022017.10.16 21:26buy161640.280.891590.000000.00000
403032017.10.16 21:26modify161620.280.890370.890370.00000
403042017.10.16 21:52s/l161620.280.890370.890370.000000.001392118.36
403052017.10.17 05:36close161590.280.888760.000000.00000-14.341392104.03
403062017.10.17 05:36close161640.280.888760.000000.00000-91.211392012.82
403072017.10.17 05:36close161630.630.888920.000000.00000177.091392189.91
403082017.10.17 05:36close161610.420.888920.000000.0000060.411392250.32
403092017.10.17 05:36close161600.280.888920.000000.000001.841392252.16
403102017.10.17 05:36buy161650.280.888900.000000.00000
403112017.10.17 05:36sell161660.280.888740.000000.00000
403122017.10.17 09:44buy161670.420.887690.000000.00000
403132017.10.17 09:44sell161680.280.887530.000000.00000
403142017.10.17 11:14buy161690.630.886490.000000.00000
403152017.10.17 11:14sell161700.280.886330.000000.00000
403162017.10.17 11:14modify161680.280.887530.887530.00000
403172017.10.17 11:30s/l161680.280.887530.887530.000000.001392252.16
403182017.10.17 13:37close161690.630.888920.000000.00000172.221392424.38
403192017.10.17 13:37close161670.420.888920.000000.0000058.121392482.50
403202017.10.17 13:37close161650.280.888920.000000.000000.631392483.13
403212017.10.17 13:37close161660.280.889080.000000.00000-10.711392472.42
403222017.10.17 13:37close161700.280.889080.000000.00000-86.611392385.81
403232017.10.17 13:37buy161710.280.889100.000000.00000
403242017.10.17 13:37sell161720.280.888940.000000.00000
403252017.10.17 14:00sell161730.420.890250.000000.00000
403262017.10.17 14:00buy161740.280.890410.000000.00000
403272017.10.17 15:00sell161750.630.892010.000000.00000
403282017.10.17 15:00buy161760.280.892170.000000.00000
403292017.10.17 15:00modify161740.280.890410.890410.00000
403302017.10.18 11:30s/l161740.280.890410.890410.00000-2.051392383.77
403312017.10.18 15:18sell161770.950.893220.000000.00000
403322017.10.18 15:18buy161780.280.893380.000000.00000
403332017.10.18 15:18modify161760.280.892170.892170.00000
403342017.10.18 17:03sell161791.430.894450.000000.00000
403352017.10.18 17:03buy161800.280.894610.000000.00000
403362017.10.18 17:03modify161780.280.893380.893380.00000
403372017.10.18 17:03modify161760.280.892170.893380.00000
403382017.10.18 17:25s/l161760.280.893380.893380.0000035.871392419.64
403392017.10.18 17:25s/l161780.280.893380.893380.000000.001392419.64
403402017.10.19 10:09sell161812.150.895660.000000.00000
403412017.10.19 10:09buy161820.280.895820.000000.00000
403422017.10.19 10:09modify161800.280.894610.894610.00000
403432017.10.19 11:18s/l161800.280.894610.894610.00000-6.141392413.50
403442017.10.19 11:34sell161833.230.896870.000000.00000
403452017.10.19 11:34buy161840.280.897030.000000.00000
403462017.10.19 11:34modify161820.280.895820.895820.00000
403472017.10.19 13:20sell161854.850.898070.000000.00000
403482017.10.19 13:20buy161860.280.898230.000000.00000
403492017.10.19 13:20modify161840.280.897030.897030.00000
403502017.10.19 13:20modify161820.280.895820.897030.00000
403512017.10.19 18:10s/l161820.280.897030.897030.0000037.771392451.27
403522017.10.19 18:10s/l161840.280.897030.897030.000000.001392451.27
403532017.10.19 19:25sell161877.280.899290.000000.00000
403542017.10.19 19:25buy161880.280.899450.000000.00000
403552017.10.19 19:25modify161860.280.898230.898230.00000
403562017.10.19 23:17sell1618910.920.900500.000000.00000
403572017.10.19 23:17buy161900.280.900660.000000.00000
403582017.10.19 23:17modify161880.280.899450.899450.00000
403592017.10.19 23:17modify161860.280.898230.899450.00000
403602017.10.20 05:02sell1619116.380.901710.000000.00000
403612017.10.20 05:02buy161920.280.901870.000000.00000
403622017.10.20 05:02modify161900.280.900660.900660.00000
403632017.10.20 05:02modify161880.280.899450.900660.00000
403642017.10.20 05:02modify161860.280.898230.900660.00000
403652017.10.20 05:07s/l161860.280.900660.900660.0000073.491392524.76
403662017.10.20 05:07s/l161880.280.900660.900660.0000035.571392560.34
403672017.10.20 05:07s/l161900.280.900660.900660.00000-2.051392558.29
403682017.10.20 10:44close161710.280.898390.000000.00000279.311392837.60
403692017.10.20 10:44close161920.280.898390.000000.00000-108.461392729.14
403702017.10.20 10:44close1619116.380.898550.000000.000005760.481398489.62
403712017.10.20 10:44close1618910.920.898550.000000.000002355.891400845.51
403722017.10.20 10:44close161877.280.898550.000000.00000590.251401435.76
403732017.10.20 10:44close161854.850.898550.000000.00000-265.271401170.49
403742017.10.20 10:44close161833.230.898550.000000.00000-608.031400562.46
403752017.10.20 10:44close161812.150.898550.000000.00000-694.241399868.21
403762017.10.20 10:44close161791.430.898550.000000.00000-659.801399208.42
403772017.10.20 10:44close161770.950.898550.000000.00000-568.371398640.05
403782017.10.20 10:44close161750.630.898550.000000.00000-462.561398177.49
403792017.10.20 10:44close161730.420.898550.000000.00000-390.641397786.85
403802017.10.20 10:44close161720.280.898550.000000.00000-301.251397485.60
403812017.10.20 10:44buy161930.280.898540.000000.00000
403822017.10.20 10:44sell161940.280.898380.000000.00000
403832017.10.20 13:03buy161950.420.897330.000000.00000
403842017.10.20 13:03sell161960.280.897170.000000.00000
403852017.10.20 14:00buy161970.630.896030.000000.00000
403862017.10.20 14:00sell161980.280.895870.000000.00000
403872017.10.20 14:00modify161960.280.897170.897170.00000
403882017.10.20 17:18buy161990.950.894830.000000.00000
403892017.10.20 17:18sell162000.280.894670.000000.00000
403902017.10.20 17:18modify161980.280.895870.895870.00000
403912017.10.20 17:18modify161960.280.897170.895870.00000
403922017.10.20 18:16buy162011.430.893620.000000.00000
403932017.10.20 18:16sell162020.280.893460.000000.00000
403942017.10.20 18:16modify162000.280.894670.894670.00000
403952017.10.20 18:16modify161980.280.895870.894670.00000
403962017.10.20 18:16modify161960.280.897170.894670.00000
403972017.10.23 00:00buy162032.150.892310.000000.00000
403982017.10.23 00:00sell162040.280.892150.000000.00000
403992017.10.23 00:00modify162020.280.893460.893460.00000
404002017.10.23 00:00modify162000.280.894670.893460.00000
404012017.10.23 00:00modify161980.280.895870.893460.00000
404022017.10.23 00:00modify161960.280.897170.893460.00000
404032017.10.23 08:59buy162053.230.891100.000000.00000
404042017.10.23 08:59sell162060.280.890940.000000.00000
404052017.10.23 08:59modify162040.280.892150.892150.00000
404062017.10.23 08:59modify162020.280.893460.892150.00000
404072017.10.23 08:59modify162000.280.894670.892150.00000
404082017.10.23 08:59modify161980.280.895870.892150.00000
404092017.10.23 08:59modify161960.280.897170.892150.00000
404102017.10.23 11:13s/l161960.280.892150.892150.00000157.191397642.79
404112017.10.23 11:13s/l161980.280.892150.892150.00000116.391397759.19
404122017.10.23 11:13s/l162000.280.892150.892150.0000078.731397837.92
404132017.10.23 11:13s/l162020.280.892150.892150.0000040.751397878.67
404142017.10.23 11:13s/l162040.280.892150.892150.000000.001397878.67
404152017.10.23 19:59buy162074.850.889890.000000.00000
404162017.10.23 19:59sell162080.280.889730.000000.00000
404172017.10.23 19:59modify162060.280.890940.890940.00000
404182017.10.24 10:29s/l162060.280.890940.890940.00000-0.361397878.32
404192017.10.24 14:34close162074.850.892890.000000.000001594.101399472.41
404202017.10.24 14:34close162053.230.892890.000000.00000623.931400096.34
404212017.10.24 14:34close162032.150.892890.000000.00000123.951400220.28
404222017.10.24 14:34close162011.430.892890.000000.00000-137.811400082.47
404232017.10.24 14:34close161990.950.892890.000000.00000-220.301399862.18
404242017.10.24 14:34close161970.630.892890.000000.00000-230.761399631.42
404252017.10.24 14:34close161950.420.892890.000000.00000-214.991399416.43
404262017.10.24 14:34close161930.280.892890.000000.00000-181.271399235.16
404272017.10.24 14:34close161940.280.893050.000000.00000166.401399401.55
404282017.10.24 14:34close162080.280.893050.000000.00000-104.451399297.11
404292017.10.24 14:34buy162090.280.893070.000000.00000
404302017.10.24 14:34sell162100.280.892910.000000.00000
404312017.10.24 16:33sell162110.420.894120.000000.00000
404322017.10.24 16:33buy162120.280.894280.000000.00000
404332017.10.24 17:22sell162130.630.895330.000000.00000
404342017.10.24 17:22buy162140.280.895490.000000.00000
404352017.10.24 17:22modify162120.280.894280.894280.00000
404362017.10.24 18:00sell162150.950.896540.000000.00000
404372017.10.24 18:00buy162160.280.896700.000000.00000
404382017.10.24 18:00modify162140.280.895490.895490.00000
404392017.10.24 18:00modify162120.280.894280.895490.00000
404402017.10.24 23:57s/l162120.280.895490.895490.0000037.831399334.94
404412017.10.24 23:57s/l162140.280.895490.895490.000000.001399334.94
404422017.10.25 11:30close162090.280.894010.000000.0000027.391399362.33
404432017.10.25 11:30close162160.280.894010.000000.00000-86.301399276.03
404442017.10.25 11:30close162150.950.894170.000000.00000250.591399526.62
404452017.10.25 11:30close162130.630.894170.000000.0000080.931399607.55
404462017.10.25 11:30close162110.420.894170.000000.00000-2.891399604.66
404472017.10.25 11:30close162100.280.894170.000000.00000-39.821399564.85
404482017.10.25 11:30buy162170.280.894150.000000.00000
404492017.10.25 11:30sell162180.280.893990.000000.00000
404502017.10.25 12:00buy162190.420.892940.000000.00000
404512017.10.25 12:00sell162200.280.892780.000000.00000
404522017.10.25 13:00buy162210.630.891260.000000.00000
404532017.10.25 13:00sell162220.280.891100.000000.00000
404542017.10.25 13:00modify162200.280.892780.892780.00000
404552017.10.25 14:00buy162230.950.889420.000000.00000
404562017.10.25 14:00sell162240.280.889260.000000.00000
404572017.10.25 14:00modify162220.280.891100.891100.00000
404582017.10.25 14:00modify162200.280.892780.891100.00000
404592017.10.25 15:06buy162251.430.888210.000000.00000
404602017.10.25 15:06sell162260.280.888050.000000.00000
404612017.10.25 15:06modify162240.280.889260.889260.00000
404622017.10.25 15:06modify162220.280.891100.889260.00000
404632017.10.25 15:06modify162200.280.892780.889260.00000
404642017.10.25 15:33s/l162200.280.889260.889260.00000110.831399675.68
404652017.10.25 15:33s/l162220.280.889260.889260.0000057.941399733.62
404662017.10.25 15:33s/l162240.280.889260.889260.000000.001399733.62
404672017.10.25 16:28close162251.430.890930.000000.00000436.581400170.20
404682017.10.25 16:28close162230.950.890930.000000.00000161.011400331.21
404692017.10.25 16:28close162210.630.890930.000000.00000-23.341400307.87
404702017.10.25 16:28close162190.420.890930.000000.00000-94.751400213.12
404712017.10.25 16:28close162170.280.890930.000000.00000-101.201400111.92
404722017.10.25 16:28close162180.280.891090.000000.0000091.121400203.04
404732017.10.25 16:28close162260.280.891090.000000.00000-95.521400107.52
404742017.10.25 16:28buy162270.280.891100.000000.00000
404752017.10.25 16:28sell162280.280.890940.000000.00000
404762017.10.25 17:16sell162290.420.892140.000000.00000
404772017.10.25 17:16buy162300.280.892300.000000.00000
404782017.10.26 10:53sell162310.630.893350.000000.00000
404792017.10.26 10:53buy162320.280.893510.000000.00000
404802017.10.26 10:53modify162300.280.892300.892300.00000
404812017.10.26 12:15sell162330.950.894560.000000.00000
404822017.10.26 12:15buy162340.280.894720.000000.00000
404832017.10.26 12:15modify162320.280.893510.893510.00000
404842017.10.26 12:15modify162300.280.892300.893510.00000
404852017.10.26 12:45s/l162300.280.893510.893510.0000031.781400139.30
404862017.10.26 12:45s/l162320.280.893510.893510.000000.001400139.30
404872017.10.26 14:45close162270.280.892020.000000.0000022.741400162.04
404882017.10.26 14:45close162340.280.892020.000000.00000-84.751400077.29
404892017.10.26 14:45close162330.950.892180.000000.00000253.421400330.71
404902017.10.26 14:45close162310.630.892180.000000.0000082.621400413.33
404912017.10.26 14:45close162290.420.892180.000000.00000-3.491400409.84
404922017.10.26 14:45close162280.280.892180.000000.00000-39.991400369.85
404932017.10.26 14:45buy162350.280.892160.000000.00000
404942017.10.26 14:45sell162360.280.892000.000000.00000
404952017.10.26 15:00buy162370.420.890900.000000.00000
404962017.10.26 15:00sell162380.280.890740.000000.00000
404972017.10.26 16:18buy162390.630.889690.000000.00000
404982017.10.26 16:18sell162400.280.889530.000000.00000
404992017.10.26 16:18modify162380.280.890740.890740.00000
405002017.10.26 16:28s/l162380.280.890740.890740.000000.001400369.85
405012017.10.26 17:00buy162410.950.888490.000000.00000
405022017.10.26 17:00sell162420.280.888330.000000.00000
405032017.10.26 17:00modify162400.280.889530.889530.00000
405042017.10.26 17:25s/l162400.280.889530.889530.000000.001400369.85
405052017.10.26 19:33buy162431.430.887280.000000.00000
405062017.10.26 19:33sell162440.280.887120.000000.00000
405072017.10.26 19:33modify162420.280.888330.888330.00000
405082017.10.26 20:21buy162452.150.886070.000000.00000
405092017.10.26 20:21sell162460.280.885910.000000.00000
405102017.10.26 20:21modify162440.280.887120.887120.00000
405112017.10.26 20:21modify162420.280.888330.887120.00000
405122017.10.26 20:51s/l162420.280.887120.887120.0000038.191400408.04
405132017.10.26 20:51s/l162440.280.887120.887120.000000.001400408.04
405142017.10.27 10:51close162452.150.888740.000000.00000630.201401038.24
405152017.10.27 10:51close162431.430.888740.000000.00000224.471401262.71
405162017.10.27 10:51close162410.950.888740.000000.0000019.781401282.48
405172017.10.27 10:51close162390.630.888740.000000.00000-71.941401210.54
405182017.10.27 10:51close162370.420.888740.000000.00000-105.151401105.39
405192017.10.27 10:51close162350.280.888740.000000.00000-109.801400995.59
405202017.10.27 10:51close162360.280.888900.000000.0000097.291401092.89
405212017.10.27 10:51close162460.280.888900.000000.00000-94.541400998.35
405222017.10.27 10:51buy162470.280.888910.000000.00000
405232017.10.27 10:51sell162480.280.888750.000000.00000
405242017.10.27 11:30sell162490.420.889960.000000.00000
405252017.10.27 11:30buy162500.280.890120.000000.00000
405262017.10.27 13:33buy162510.420.887710.000000.00000
405272017.10.27 13:33sell162520.280.887550.000000.00000
405282017.10.27 14:18buy162530.630.886500.000000.00000
405292017.10.27 14:18sell162540.280.886340.000000.00000
405302017.10.27 14:18modify162520.280.887550.887550.00000
405312017.10.27 16:36buy162550.950.885290.000000.00000
405322017.10.27 16:36sell162560.280.885130.000000.00000
405332017.10.27 16:36modify162540.280.886340.886340.00000
405342017.10.27 16:36modify162520.280.887550.886340.00000
405352017.10.27 17:01s/l162520.280.886340.886340.0000038.221401036.57
405362017.10.27 17:01s/l162540.280.886340.886340.000000.001401036.57
405372017.10.27 17:52buy162571.430.884070.000000.00000
405382017.10.27 17:52sell162580.280.883910.000000.00000
405392017.10.27 17:52modify162560.280.885130.885130.00000
405402017.10.27 18:10buy162592.150.882860.000000.00000
405412017.10.27 18:10sell162600.280.882700.000000.00000
405422017.10.27 18:10modify162580.280.883910.883910.00000
405432017.10.27 18:10modify162560.280.885130.883910.00000
405442017.10.27 18:48s/l162560.280.883910.883910.0000038.651401075.22
405452017.10.27 18:48s/l162580.280.883910.883910.000000.001401075.22
405462017.10.30 15:01buy162613.230.881660.000000.00000
405472017.10.30 15:01sell162620.280.881500.000000.00000
405482017.10.30 15:01modify162600.280.882700.882700.00000
405492017.10.30 15:14s/l162600.280.882700.882700.00000-0.361401074.86
405502017.10.30 16:00buy162634.850.880170.000000.00000
405512017.10.30 16:00sell162640.280.880010.000000.00000
405522017.10.30 16:00modify162620.280.881500.881500.00000
405532017.10.30 17:12s/l162620.280.881500.881500.000000.001401074.86
405542017.10.31 15:58buy162657.280.878960.000000.00000
405552017.10.31 15:58sell162660.280.878800.000000.00000
405562017.10.31 15:58modify162640.280.880010.880010.00000
405572017.10.31 18:58buy1626710.920.877750.000000.00000
405582017.10.31 18:58sell162680.280.877590.000000.00000
405592017.10.31 18:58modify162660.280.878800.878800.00000
405602017.10.31 18:58modify162640.280.880010.878800.00000
405612017.11.01 04:08buy1626916.380.876540.000000.00000
405622017.11.01 04:08sell162700.280.876380.000000.00000
405632017.11.01 04:08modify162680.280.877590.877590.00000
405642017.11.01 04:08modify162660.280.878800.877590.00000
405652017.11.01 04:08modify162640.280.880010.877590.00000
405662017.11.01 11:30buy1627124.570.875340.000000.00000
405672017.11.01 11:30sell162720.280.875180.000000.00000
405682017.11.01 11:30modify162700.280.876380.876380.00000
405692017.11.01 11:30modify162680.280.877590.876380.00000
405702017.11.01 11:30modify162660.280.878800.876380.00000
405712017.11.01 11:30modify162640.280.880010.876380.00000
405722017.11.01 12:30buy1627336.860.874110.000000.00000
405732017.11.01 12:30sell162740.280.873950.000000.00000
405742017.11.01 12:30modify162720.280.875180.875180.00000
405752017.11.01 12:30modify162700.280.876380.875180.00000
405762017.11.01 12:30modify162680.280.877590.875180.00000
405772017.11.01 12:30modify162660.280.878800.875180.00000
405782017.11.01 12:30modify162640.280.880010.875180.00000
405792017.11.01 12:45s/l162640.280.875180.875180.00000153.821401228.68
405802017.11.01 12:45s/l162660.280.875180.875180.00000115.461401344.14
405812017.11.01 12:45s/l162680.280.875180.875180.0000076.741401420.88
405822017.11.01 12:45s/l162700.280.875180.875180.0000038.391401459.27
405832017.11.01 12:45s/l162720.280.875180.875180.000000.001401459.27
405842017.11.01 17:27close1627336.860.877370.000000.0000013695.891415155.16
405852017.11.01 17:27close1627124.570.877370.000000.000005684.841420840.00
405862017.11.01 17:27close1626916.380.877370.000000.000001549.561422389.56
405872017.11.01 17:27close1626710.920.877370.000000.00000-552.761421836.80
405882017.11.01 17:27close162657.280.877370.000000.00000-1372.511420464.29
405892017.11.01 17:27close162634.850.877370.000000.00000-1618.701418845.59
405902017.11.01 17:27close162613.230.877370.000000.00000-1626.561417219.03
405912017.11.01 17:27close162592.150.877370.000000.00000-1392.471415826.56
405922017.11.01 17:27close162571.430.877370.000000.00000-1123.361414703.20
405932017.11.01 17:27close162550.950.877370.000000.00000-878.391413824.81
405942017.11.01 17:27close162530.630.877370.000000.00000-669.391413155.42
405952017.11.01 17:27close162510.420.877370.000000.00000-504.191412651.23
405962017.11.01 17:27close162470.280.877370.000000.00000-374.421412276.81
405972017.11.01 17:27close162500.280.877370.000000.00000-413.041411863.78
405982017.11.01 17:27close162490.420.877530.000000.00000593.311412457.09
405992017.11.01 17:27close162480.280.877530.000000.00000356.931412814.02
406002017.11.01 17:27close162740.280.877530.000000.00000-114.231412699.79
406012017.11.01 17:27buy162750.280.877550.000000.00000
406022017.11.01 17:27sell162760.280.877390.000000.00000
406032017.11.01 18:17buy162770.420.876340.000000.00000
406042017.11.01 18:17sell162780.280.876180.000000.00000
406052017.11.02 10:26sell162790.420.878600.000000.00000
406062017.11.02 10:26buy162800.280.878760.000000.00000
406072017.11.02 13:14sell162810.630.879810.000000.00000
406082017.11.02 13:14buy162820.280.879970.000000.00000
406092017.11.02 13:14modify162800.280.878760.878760.00000
406102017.11.02 14:00sell162830.950.881020.000000.00000
406112017.11.02 14:00buy162840.280.881180.000000.00000
406122017.11.02 14:00modify162820.280.879970.879970.00000
406132017.11.02 14:00modify162800.280.878760.879970.00000
406142017.11.02 15:00s/l162800.280.879970.879970.0000038.501412738.29
406152017.11.02 15:00s/l162820.280.879970.879970.000000.001412738.29
406162017.11.02 15:00close162770.420.878500.000000.0000094.061412832.35
406172017.11.02 15:00close162750.280.878500.000000.0000024.141412856.49
406182017.11.02 15:00close162840.280.878500.000000.00000-85.421412771.07
406192017.11.02 15:00close162830.950.878660.000000.00000255.161413026.23
406202017.11.02 15:00close162810.630.878660.000000.0000082.461413108.69
406212017.11.02 15:00close162790.420.878660.000000.00000-2.871413105.82
406222017.11.02 15:00close162760.280.878660.000000.00000-41.541413064.28
406232017.11.02 15:00close162780.280.878660.000000.00000-80.101412984.18
406242017.11.02 15:00buy162850.280.878620.000000.00000
406252017.11.02 15:00sell162860.280.878460.000000.00000
406262017.11.02 16:00sell162870.420.888260.000000.00000
406272017.11.02 16:00buy162880.280.888420.000000.00000
406282017.11.02 17:01sell162890.630.889930.000000.00000
406292017.11.02 17:01buy162900.280.890090.000000.00000
406302017.11.02 17:01modify162880.280.888420.888420.00000
406312017.11.02 18:00sell162910.950.893200.000000.00000
406322017.11.02 18:00buy162920.280.893360.000000.00000
406332017.11.02 18:00modify162900.280.890090.890090.00000
406342017.11.02 18:00modify162880.280.888420.890090.00000
406352017.11.03 13:32s/l162880.280.890090.890090.0000050.481413034.66
406362017.11.03 13:32s/l162900.280.890090.890090.00000-2.051413032.61
406372017.11.03 13:40close162850.280.889310.000000.00000334.531413367.15
406382017.11.03 13:40close162920.280.889310.000000.00000-129.561413237.59
406392017.11.03 13:40close162910.950.889470.000000.00000397.171413634.76
406402017.11.03 13:40close162890.630.889470.000000.0000031.781413666.54
406412017.11.03 13:40close162870.420.889470.000000.00000-57.681413608.86
406422017.11.03 13:40close162860.280.889470.000000.00000-346.951413261.91
406432017.11.03 13:40buy162930.280.889460.000000.00000
406442017.11.03 13:40sell162940.280.889300.000000.00000
406452017.11.03 14:30sell162950.420.890510.000000.00000
406462017.11.03 14:30buy162960.280.890670.000000.00000
406472017.11.03 16:00buy162970.420.888250.000000.00000
406482017.11.03 16:00sell162980.280.888090.000000.00000
406492017.11.06 10:27buy162990.630.887050.000000.00000
406502017.11.06 10:27sell163000.280.886890.000000.00000
406512017.11.06 10:27modify162980.280.888090.888090.00000
406522017.11.06 11:05buy163010.950.885840.000000.00000
406532017.11.06 11:05sell163020.280.885680.000000.00000
406542017.11.06 11:05modify163000.280.886890.886890.00000
406552017.11.06 11:05modify162980.280.888090.886890.00000
406562017.11.06 13:09buy163031.430.884630.000000.00000
406572017.11.06 13:09sell163040.280.884470.000000.00000
406582017.11.06 13:09modify163020.280.885680.885680.00000
406592017.11.06 13:09modify163000.280.886890.885680.00000
406602017.11.06 13:09modify162980.280.888090.885680.00000
406612017.11.06 17:51buy163052.150.883420.000000.00000
406622017.11.06 17:51sell163060.280.883260.000000.00000
406632017.11.06 17:51modify163040.280.884470.884470.00000
406642017.11.06 17:51modify163020.280.885680.884470.00000
406652017.11.06 17:51modify163000.280.886890.884470.00000
406662017.11.06 17:51modify162980.280.888090.884470.00000
406672017.11.06 19:15buy163073.230.882210.000000.00000
406682017.11.06 19:15sell163080.280.882050.000000.00000
406692017.11.06 19:15modify163060.280.883260.883260.00000
406702017.11.06 19:15modify163040.280.884470.883260.00000
406712017.11.06 19:15modify163020.280.885680.883260.00000
406722017.11.06 19:15modify163000.280.886890.883260.00000
406732017.11.06 19:15modify162980.280.888090.883260.00000
406742017.11.07 10:14buy163094.850.881000.000000.00000
406752017.11.07 10:14sell163100.280.880840.000000.00000
406762017.11.07 10:14modify163080.280.882050.882050.00000
406772017.11.07 10:14modify163060.280.883260.882050.00000
406782017.11.07 10:14modify163040.280.884470.882050.00000
406792017.11.07 10:14modify163020.280.885680.882050.00000
406802017.11.07 10:14modify163000.280.886890.882050.00000
406812017.11.07 10:14modify162980.280.888090.882050.00000
406822017.11.07 11:47buy163117.280.879790.000000.00000
406832017.11.07 11:47sell163120.280.879630.000000.00000
406842017.11.07 11:47modify163100.280.880840.880840.00000
406852017.11.07 11:47modify163080.280.882050.880840.00000
406862017.11.07 11:47modify163060.280.883260.880840.00000
406872017.11.07 11:47modify163040.280.884470.880840.00000
406882017.11.07 11:47modify163020.280.885680.880840.00000
406892017.11.07 11:47modify163000.280.886890.880840.00000
406902017.11.07 11:47modify162980.280.888090.880840.00000
406912017.11.07 13:46s/l162980.280.880840.880840.00000229.751413491.66
406922017.11.07 13:46s/l163000.280.880840.880840.00000191.961413683.62
406932017.11.07 13:46s/l163020.280.880840.880840.00000153.491413837.11
406942017.11.07 13:46s/l163040.280.880840.880840.00000115.031413952.15
406952017.11.07 13:46s/l163060.280.880840.880840.0000076.571414028.72
406962017.11.07 13:46s/l163080.280.880840.880840.0000038.101414066.82
406972017.11.07 13:46s/l163100.280.880840.880840.000000.001414066.82
406982017.11.07 17:13close163117.280.882750.000000.000002441.101416507.92
406992017.11.07 17:13close163094.850.882750.000000.00000961.481417469.40
407002017.11.07 17:13close163073.230.882750.000000.00000173.991417643.39
407012017.11.07 17:13close163052.150.882750.000000.00000-178.891417464.49
407022017.11.07 17:13close163031.430.882750.000000.00000-315.001417149.49
407032017.11.07 17:13close163010.950.882750.000000.00000-339.481416810.01
407042017.11.07 17:13close162990.630.882750.000000.00000-311.481416498.53
407052017.11.07 17:13close162970.420.882750.000000.00000-267.821416230.71
407062017.11.07 17:13close162930.280.882750.000000.00000-216.921416013.79
407072017.11.07 17:13close162960.280.882750.000000.00000-255.301415758.48
407082017.11.07 17:13close162950.420.882910.000000.00000360.461416118.94
407092017.11.07 17:13close162940.280.882910.000000.00000201.941416320.88
407102017.11.07 17:13close163120.280.882910.000000.00000-104.021416216.86
407112017.11.07 17:13buy163130.280.882900.000000.00000
407122017.11.07 17:13sell163140.280.882740.000000.00000
407132017.11.07 18:00buy163150.420.881040.000000.00000
407142017.11.07 18:00sell163160.280.880880.000000.00000
407152017.11.07 23:59buy163170.630.879820.000000.00000
407162017.11.07 23:59sell163180.280.879660.000000.00000
407172017.11.07 23:59modify163160.280.880880.880880.00000
407182017.11.08 01:25s/l163160.280.880880.880880.00000-0.361416216.50
407192017.11.08 09:47close163170.630.882370.000000.00000177.471416393.97
407202017.11.08 09:47close163150.420.882370.000000.0000060.241416454.21
407212017.11.08 09:47close163130.280.882370.000000.00000-18.871416435.34
407222017.11.08 09:47close163140.280.882530.000000.000006.301416441.64
407232017.11.08 09:47close163180.280.882530.000000.00000-91.421416350.23
407242017.11.08 09:47buy163190.280.882540.000000.00000
407252017.11.08 09:47sell163200.280.882380.000000.00000
407262017.11.08 10:21sell163210.420.883590.000000.00000
407272017.11.08 10:21buy163220.280.883750.000000.00000
407282017.11.08 14:13sell163230.630.884820.000000.00000
407292017.11.08 14:13buy163240.280.884980.000000.00000
407302017.11.08 14:13modify163220.280.883750.883750.00000
407312017.11.08 14:50s/l163220.280.883750.883750.000000.001416350.23
407322017.11.08 16:31sell163250.950.886040.000000.00000
407332017.11.08 16:31buy163260.280.886200.000000.00000
407342017.11.08 16:31modify163240.280.884980.884980.00000
407352017.11.08 17:57s/l163240.280.884980.884980.000000.001416350.23
407362017.11.09 04:47close163190.280.883430.000000.0000022.071416372.30
407372017.11.09 04:47close163260.280.883430.000000.00000-93.931416278.37
407382017.11.09 04:47close163250.950.883590.000000.00000259.771416538.14
407392017.11.09 04:47close163230.630.883590.000000.0000085.291416623.43
407402017.11.09 04:47close163210.420.883590.000000.00000-1.611416621.82
407412017.11.09 04:47close163200.280.883590.000000.00000-39.411416582.41
407422017.11.09 04:47buy163270.280.883560.000000.00000
407432017.11.09 04:47sell163280.280.883400.000000.00000
407442017.11.09 11:14sell163290.420.884600.000000.00000
407452017.11.09 11:14buy163300.280.884760.000000.00000
407462017.11.09 12:00sell163310.630.885970.000000.00000
407472017.11.09 12:00buy163320.280.886130.000000.00000
407482017.11.09 12:00modify163300.280.884760.884760.00000
407492017.11.09 13:26sell163330.950.887180.000000.00000
407502017.11.09 13:26buy163340.280.887340.000000.00000
407512017.11.09 13:26modify163320.280.886130.886130.00000
407522017.11.09 13:26modify163300.280.884760.886130.00000
407532017.11.09 14:29s/l163300.280.886130.886130.0000043.291416625.70
407542017.11.09 14:29s/l163320.280.886130.886130.000000.001416625.70
407552017.11.09 20:10close163270.280.884660.000000.0000034.821416660.52
407562017.11.09 20:10close163340.280.884660.000000.00000-84.821416575.70
407572017.11.09 20:10close163330.950.884820.000000.00000253.381416829.08
407582017.11.09 20:10close163310.630.884820.000000.0000081.881416910.96
407592017.11.09 20:10close163290.420.884820.000000.00000-10.441416900.52
407602017.11.09 20:10close163280.280.884820.000000.00000-44.941416855.58
407612017.11.09 20:10buy163350.280.884830.000000.00000
407622017.11.09 20:10sell163360.280.884670.000000.00000
407632017.11.10 00:54sell163370.420.885890.000000.00000
407642017.11.10 00:54buy163380.280.886050.000000.00000
407652017.11.10 09:20sell163390.630.887090.000000.00000
407662017.11.10 09:20buy163400.280.887250.000000.00000
407672017.11.10 09:20modify163380.280.886050.886050.00000
407682017.11.10 09:58s/l163380.280.886050.886050.000000.001416855.58
407692017.11.10 11:30close163350.280.884470.000000.00000-13.451416842.13
407702017.11.10 11:30close163400.280.884470.000000.00000-88.011416754.12
407712017.11.10 11:30close163390.630.884630.000000.00000175.191416929.31
407722017.11.10 11:30close163370.420.884630.000000.0000059.821416989.13
407732017.11.10 11:30close163360.280.884630.000000.000000.911416990.05
407742017.11.10 11:30buy163410.280.884640.000000.00000
407752017.11.10 11:30sell163420.280.884480.000000.00000
407762017.11.10 12:00sell163430.420.886530.000000.00000
407772017.11.10 12:00buy163440.280.886690.000000.00000
407782017.11.10 14:10buy163450.420.883440.000000.00000
407792017.11.10 14:10sell163460.280.883280.000000.00000
407802017.11.10 15:40buy163470.630.882230.000000.00000
407812017.11.10 15:40sell163480.280.882070.000000.00000
407822017.11.10 15:40modify163460.280.883280.883280.00000
407832017.11.10 16:25s/l163460.280.883280.883280.000000.001416990.05
407842017.11.13 00:00close163470.630.885150.000000.00000203.231417193.27
407852017.11.13 00:00close163450.420.885150.000000.0000078.071417271.34
407862017.11.13 00:00close163410.280.885150.000000.0000014.081417285.43
407872017.11.13 00:00close163440.280.885150.000000.00000-50.761417234.67
407882017.11.13 00:00close163430.420.885310.000000.0000057.341417292.01
407892017.11.13 00:00close163420.280.885310.000000.00000-26.611417265.41
407902017.11.13 00:00close163480.280.885310.000000.00000-102.831417162.58
407912017.11.13 00:00buy163490.280.885300.000000.00000
407922017.11.13 00:00sell163500.280.885140.000000.00000
407932017.11.13 01:24sell163510.420.886350.000000.00000
407942017.11.13 01:24buy163520.280.886510.000000.00000
407952017.11.13 02:00sell163530.630.888760.000000.00000
407962017.11.13 02:00buy163540.280.888920.000000.00000
407972017.11.13 02:00modify163520.280.886510.886510.00000
407982017.11.13 10:55sell163550.950.889970.000000.00000
407992017.11.13 10:55buy163560.280.890130.000000.00000
408002017.11.13 10:55modify163540.280.888920.888920.00000
408012017.11.13 10:55modify163520.280.886510.888920.00000
408022017.11.13 11:13sell163571.430.891180.000000.00000
408032017.11.13 11:13buy163580.280.891340.000000.00000
408042017.11.13 11:13modify163560.280.890130.890130.00000
408052017.11.13 11:13modify163540.280.888920.890130.00000
408062017.11.13 11:13modify163520.280.886510.890130.00000
408072017.11.13 11:49s/l163520.280.890130.890130.00000113.871417276.45
408082017.11.13 11:49s/l163540.280.890130.890130.0000038.061417314.51
408092017.11.13 11:49s/l163560.280.890130.890130.000000.001417314.51
408102017.11.13 17:34close163490.280.888420.000000.0000098.331417412.84
408112017.11.13 17:34close163580.280.888420.000000.00000-92.031417320.81
408122017.11.13 17:34close163571.430.888580.000000.00000418.421417739.23
408132017.11.13 17:34close163550.950.888580.000000.00000148.611417887.84
408142017.11.13 17:34close163530.630.888580.000000.0000012.761417900.60
408152017.11.13 17:34close163510.420.888580.000000.00000-105.401417795.20
408162017.11.13 17:34close163500.280.888580.000000.00000-108.401417686.80
408172017.11.13 17:34buy163590.280.888560.000000.00000
408182017.11.13 17:34sell163600.280.888400.000000.00000
408192017.11.13 18:00sell163610.420.889620.000000.00000
408202017.11.13 18:00buy163620.280.889780.000000.00000
408212017.11.14 08:46sell163630.630.890830.000000.00000
408222017.11.14 08:46buy163640.280.890990.000000.00000
408232017.11.14 08:46modify163620.280.889780.889780.00000
408242017.11.14 09:33sell163650.950.892040.000000.00000
408252017.11.14 09:33buy163660.280.892200.000000.00000
408262017.11.14 09:33modify163640.280.890990.890990.00000
408272017.11.14 09:33modify163620.280.889780.890990.00000
408282017.11.14 11:30sell163671.430.893270.000000.00000
408292017.11.14 11:30buy163680.280.893430.000000.00000
408302017.11.14 11:30modify163660.280.892200.892200.00000
408312017.11.14 11:30modify163640.280.890990.892200.00000
408322017.11.14 11:30modify163620.280.889780.892200.00000
408332017.11.14 12:00sell163692.150.894510.000000.00000
408342017.11.14 12:00buy163700.280.894670.000000.00000
408352017.11.14 12:00modify163680.280.893430.893430.00000
408362017.11.14 12:00modify163660.280.892200.893430.00000
408372017.11.14 12:00modify163640.280.890990.893430.00000
408382017.11.14 12:00modify163620.280.889780.893430.00000
408392017.11.14 14:34sell163713.230.895730.000000.00000
408402017.11.14 14:34buy163720.280.895890.000000.00000
408412017.11.14 14:34modify163700.280.894670.894670.00000
408422017.11.14 14:34modify163680.280.893430.894670.00000
408432017.11.14 14:34modify163660.280.892200.894670.00000
408442017.11.14 14:34modify163640.280.890990.894670.00000
408452017.11.14 14:34modify163620.280.889780.894670.00000
408462017.11.14 15:36sell163734.850.896940.000000.00000
408472017.11.14 15:36buy163740.280.897100.000000.00000
408482017.11.14 15:36modify163720.280.895890.895890.00000
408492017.11.14 15:36modify163700.280.894670.895890.00000
408502017.11.14 15:36modify163680.280.893430.895890.00000
408512017.11.14 15:36modify163660.280.892200.895890.00000
408522017.11.14 15:36modify163640.280.890990.895890.00000
408532017.11.14 15:36modify163620.280.889780.895890.00000
408542017.11.14 17:05s/l163620.280.895890.895890.00000188.911417875.71
408552017.11.14 17:05s/l163640.280.895890.895890.00000153.141418028.85
408562017.11.14 17:05s/l163660.280.895890.895890.00000115.331418144.18
408572017.11.14 17:05s/l163680.280.895890.895890.0000076.881418221.06
408582017.11.14 17:05s/l163700.280.895890.895890.0000038.131418259.19
408592017.11.14 17:05s/l163720.280.895890.895890.000000.001418259.19
408602017.11.14 19:59close163590.280.893890.000000.00000164.911418424.11
408612017.11.14 19:59close163740.280.893890.000000.00000-100.551418323.56
408622017.11.14 19:59close163734.850.894050.000000.000001567.751419891.31
408632017.11.14 19:59close163713.230.894050.000000.00000606.951420498.26
408642017.11.14 19:59close163692.150.894050.000000.00000110.621420608.88
408652017.11.14 19:59close163671.430.894050.000000.00000-124.761420484.12
408662017.11.14 19:59close163650.950.894050.000000.00000-213.581420270.54
408672017.11.14 19:59close163630.630.894050.000000.00000-226.901420043.64
408682017.11.14 19:59close163610.420.894050.000000.00000-208.651419834.99
408692017.11.14 19:59close163600.280.894050.000000.00000-177.311419657.68
408702017.11.14 19:59buy163750.280.894030.000000.00000
408712017.11.14 19:59sell163760.280.893870.000000.00000
408722017.11.14 20:08sell163770.420.895090.000000.00000
408732017.11.14 20:08buy163780.280.895250.000000.00000
408742017.11.15 00:11sell163790.630.896300.000000.00000
408752017.11.15 00:11buy163800.280.896460.000000.00000
408762017.11.15 00:11modify163780.280.895250.895250.00000
408772017.11.15 04:02sell163810.950.897510.000000.00000
408782017.11.15 04:02buy163820.280.897670.000000.00000
408792017.11.15 04:02modify163800.280.896460.896460.00000
408802017.11.15 04:02modify163780.280.895250.896460.00000
408812017.11.15 08:45s/l163780.280.896460.896460.0000035.741419693.43
408822017.11.15 08:45s/l163800.280.896460.896460.000000.001419693.43
408832017.11.15 11:44sell163831.430.898720.000000.00000
408842017.11.15 11:44buy163840.280.898880.000000.00000
408852017.11.15 11:44modify163820.280.897670.897670.00000
408862017.11.15 12:00sell163852.150.901140.000000.00000
408872017.11.15 12:00buy163860.280.901300.000000.00000
408882017.11.15 12:00modify163840.280.898880.898880.00000
408892017.11.15 12:00modify163820.280.897670.898880.00000
408902017.11.15 12:09s/l163820.280.898880.898880.0000037.691419731.12
408912017.11.15 12:09s/l163840.280.898880.898880.000000.001419731.12
408922017.11.15 16:25close163750.280.897590.000000.00000109.001419840.12
408932017.11.15 16:25close163860.280.897590.000000.00000-115.731419724.39
408942017.11.15 16:25close163852.150.897750.000000.00000811.861420536.25
408952017.11.15 16:25close163831.430.897750.000000.00000154.511420690.76
408962017.11.15 16:25close163810.950.897750.000000.00000-25.401420665.36
408972017.11.15 16:25close163790.630.897750.000000.00000-101.751420563.61
408982017.11.15 16:25close163770.420.897750.000000.00000-124.981420438.64
408992017.11.15 16:25close163760.280.897750.000000.00000-121.371420317.27
409002017.11.15 16:25buy163870.280.897760.000000.00000
409012017.11.15 16:25sell163880.280.897600.000000.00000
409022017.11.15 17:39buy163890.420.896540.000000.00000
409032017.11.15 17:39sell163900.280.896380.000000.00000
409042017.11.15 23:20buy163910.630.895330.000000.00000
409052017.11.15 23:20sell163920.280.895170.000000.00000
409062017.11.15 23:20modify163900.280.896380.896380.00000
409072017.11.16 00:02s/l163900.280.896380.896380.00000-1.071420316.20
409082017.11.16 00:35buy163930.950.894100.000000.00000
409092017.11.16 00:35sell163940.280.893940.000000.00000
409102017.11.16 00:35modify163920.280.895170.895170.00000
409112017.11.16 08:52s/l163920.280.895170.895170.00000-1.071420315.13
409122017.11.16 09:21close163930.950.896600.000000.00000264.891420580.02
409132017.11.16 09:21close163910.630.896600.000000.0000075.431420655.44
409142017.11.16 09:21close163890.420.896600.000000.00000-6.401420649.04
409152017.11.16 09:21close163870.280.896600.000000.00000-42.371420606.68
409162017.11.16 09:21close163880.280.896760.000000.0000025.161420631.83
409172017.11.16 09:21close163940.280.896760.000000.00000-88.051420543.78
409182017.11.16 09:21buy163950.280.896780.000000.00000
409192017.11.16 09:21sell163960.280.896620.000000.00000
409202017.11.16 10:00buy163970.420.895570.000000.00000
409212017.11.16 10:00sell163980.280.895410.000000.00000
409222017.11.16 11:29buy163990.630.894360.000000.00000
409232017.11.16 11:29sell164000.280.894200.000000.00000
409242017.11.16 11:29modify163980.280.895410.895410.00000
409252017.11.16 12:00buy164010.950.893140.000000.00000
409262017.11.16 12:00sell164020.280.892980.000000.00000
409272017.11.16 12:00modify164000.280.894200.894200.00000
409282017.11.16 12:00modify163980.280.895410.894200.00000
409292017.11.16 13:06buy164031.430.891930.000000.00000
409302017.11.16 13:06sell164040.280.891770.000000.00000
409312017.11.16 13:06modify164020.280.892980.892980.00000
409322017.11.16 13:06modify164000.280.894200.892980.00000
409332017.11.16 13:06modify163980.280.895410.892980.00000
409342017.11.16 16:36s/l163980.280.892980.892980.0000076.191420619.97
409352017.11.16 16:36s/l164000.280.892980.892980.0000038.251420658.22
409362017.11.16 16:36s/l164020.280.892980.892980.000000.001420658.22
409372017.11.17 09:35buy164052.150.890720.000000.00000
409382017.11.17 09:35sell164060.280.890560.000000.00000
409392017.11.17 09:35modify164040.280.891770.891770.00000
409402017.11.17 10:11s/l164040.280.891770.891770.00000-0.361420657.87
409412017.11.17 12:58close164052.150.893370.000000.00000637.751421295.62
409422017.11.17 12:58close164031.430.893370.000000.00000220.051421515.67
409432017.11.17 12:58close164010.950.893370.000000.0000017.521421533.18
409442017.11.17 12:58close163990.630.893370.000000.00000-74.411421458.77
409452017.11.17 12:58close163970.420.893370.000000.00000-106.501421352.27
409462017.11.17 12:58close163950.280.893370.000000.00000-108.931421243.34
409472017.11.17 12:58close163960.280.893530.000000.0000096.471421339.82
409482017.11.17 12:58close164060.280.893530.000000.00000-93.071421246.75
409492017.11.17 12:58buy164070.280.893550.000000.00000
409502017.11.17 12:58sell164080.280.893390.000000.00000
409512017.11.17 13:20sell164090.420.894600.000000.00000
409522017.11.17 13:20buy164100.280.894760.000000.00000
409532017.11.17 17:59buy164110.420.892340.000000.00000
409542017.11.17 17:59sell164120.280.892180.000000.00000
409552017.11.20 00:57buy164130.630.891120.000000.00000
409562017.11.20 00:57sell164140.280.890960.000000.00000
409572017.11.20 00:57modify164120.280.892180.892180.00000
409582017.11.20 01:09buy164150.950.889910.000000.00000
409592017.11.20 01:09sell164160.280.889750.000000.00000
409602017.11.20 01:09modify164140.280.890960.890960.00000
409612017.11.20 01:09modify164120.280.892180.890960.00000
409622017.11.20 06:41buy164171.430.888710.000000.00000
409632017.11.20 06:41sell164180.280.888550.000000.00000
409642017.11.20 06:41modify164160.280.889750.889750.00000
409652017.11.20 06:41modify164140.280.890960.889750.00000
409662017.11.20 06:41modify164120.280.892180.889750.00000
409672017.11.20 09:57buy164192.150.887500.000000.00000
409682017.11.20 09:57sell164200.280.887340.000000.00000
409692017.11.20 09:57modify164180.280.888550.888550.00000
409702017.11.20 09:57modify164160.280.889750.888550.00000
409712017.11.20 09:57modify164140.280.890960.888550.00000
409722017.11.20 09:57modify164120.280.892180.888550.00000
409732017.11.20 10:13s/l164120.280.888550.888550.00000114.031421360.78
409742017.11.20 10:13s/l164140.280.888550.888550.0000075.941421436.72
409752017.11.20 10:13s/l164160.280.888550.888550.0000037.811421474.53
409762017.11.20 10:13s/l164180.280.888550.888550.000000.001421474.53
409772017.11.20 10:48close164192.150.890030.000000.00000611.161422085.69
409782017.11.20 10:48close164171.430.890030.000000.00000212.081422297.77
409792017.11.20 10:48close164150.950.890030.000000.0000012.811422310.58
409802017.11.20 10:48close164130.630.890030.000000.00000-77.151422233.43
409812017.11.20 10:48close164110.420.890030.000000.00000-112.081422121.35
409822017.11.20 10:48close164070.280.890030.000000.00000-112.791422008.56
409832017.11.20 10:48close164100.280.890030.000000.00000-150.851421857.72
409842017.11.20 10:48close164090.420.890190.000000.00000207.531422065.25
409852017.11.20 10:48close164080.280.890190.000000.00000100.291422165.54
409862017.11.20 10:48close164200.280.890190.000000.00000-89.641422075.90
409872017.11.20 10:48buy164210.280.890200.000000.00000
409882017.11.20 10:48sell164220.280.890040.000000.00000
409892017.11.20 11:59buy164230.420.889000.000000.00000
409902017.11.20 11:59sell164240.280.888840.000000.00000
409912017.11.20 16:52buy164250.630.887790.000000.00000
409922017.11.20 16:52sell164260.280.887630.000000.00000
409932017.11.20 16:52modify164240.280.888840.888840.00000
409942017.11.20 17:19buy164270.950.886570.000000.00000
409952017.11.20 17:19sell164280.280.886410.000000.00000
409962017.11.20 17:19modify164260.280.887630.887630.00000
409972017.11.20 17:19modify164240.280.888840.887630.00000
409982017.11.20 19:46s/l164240.280.887630.887630.0000038.171422114.07
409992017.11.20 19:46s/l164260.280.887630.887630.000000.001422114.07
410002017.11.21 09:40buy164291.430.885350.000000.00000
410012017.11.21 09:40sell164300.280.885190.000000.00000
410022017.11.21 09:40modify164280.280.886410.886410.00000
410032017.11.21 10:15s/l164280.280.886410.886410.00000-0.361422113.72
410042017.11.21 12:59close164291.430.887870.000000.00000405.871422519.59
410052017.11.21 12:59close164270.950.887870.000000.00000132.161422651.74
410062017.11.21 12:59close164250.630.887870.000000.000001.081422652.82
410072017.11.21 12:59close164230.420.887870.000000.00000-56.521422596.30
410082017.11.21 12:59close164210.280.887870.000000.00000-75.531422520.78
410092017.11.21 12:59close164220.280.888030.000000.0000063.021422583.80
410102017.11.21 12:59close164300.280.888030.000000.00000-89.551422494.25
410112017.11.21 12:59buy164310.280.888060.000000.00000
410122017.11.21 12:59sell164320.280.887900.000000.00000
410132017.11.21 13:03buy164330.420.886850.000000.00000
410142017.11.21 13:03sell164340.280.886690.000000.00000
410152017.11.21 14:17buy164350.630.885640.000000.00000
410162017.11.21 14:17sell164360.280.885480.000000.00000
410172017.11.21 14:17modify164340.280.886690.886690.00000
410182017.11.21 16:04buy164370.950.884430.000000.00000
410192017.11.21 16:04sell164380.280.884270.000000.00000
410202017.11.21 16:04modify164360.280.885480.885480.00000
410212017.11.21 16:04modify164340.280.886690.885480.00000
410222017.11.21 16:33s/l164340.280.885480.885480.0000038.271422532.52
410232017.11.21 16:33s/l164360.280.885480.885480.000000.001422532.52
410242017.11.21 18:16close164370.950.886750.000000.00000248.551422781.07
410252017.11.21 18:16close164350.630.886750.000000.0000078.861422859.93
410262017.11.21 18:16close164330.420.886750.000000.00000-4.741422855.19
410272017.11.21 18:16close164310.280.886750.000000.00000-41.361422813.83
410282017.11.21 18:16close164320.280.886910.000000.0000031.251422845.08
410292017.11.21 18:16close164380.280.886910.000000.00000-83.351422761.73
410302017.11.21 18:16buy164390.280.886930.000000.00000
410312017.11.21 18:16sell164400.280.886770.000000.00000
410322017.11.22 04:29buy164410.420.885710.000000.00000
410332017.11.22 04:29sell164420.280.885550.000000.00000
410342017.11.22 10:06sell164430.420.887970.000000.00000
410352017.11.22 10:06buy164440.280.888130.000000.00000
410362017.11.23 10:01sell164450.630.889190.000000.00000
410372017.11.23 10:01buy164460.280.889350.000000.00000
410382017.11.23 10:01modify164440.280.888130.888130.00000
410392017.11.23 11:13sell164470.950.890400.000000.00000
410402017.11.23 11:13buy164480.280.890560.000000.00000
410412017.11.23 11:13modify164460.280.889350.889350.00000
410422017.11.23 11:13modify164440.280.888130.889350.00000
410432017.11.23 15:34s/l164440.280.889350.889350.0000032.271422794.00
410442017.11.23 15:34s/l164460.280.889350.889350.000000.001422794.00
410452017.11.24 06:27sell164491.430.891640.000000.00000
410462017.11.24 06:27buy164500.280.891800.000000.00000
410472017.11.24 06:27modify164480.280.890560.890560.00000
410482017.11.24 09:19s/l164480.280.890560.890560.00000-2.051422791.95
410492017.11.24 16:36sell164512.150.892850.000000.00000
410502017.11.24 16:36buy164520.280.893010.000000.00000
410512017.11.24 16:36modify164500.280.891800.891800.00000
410522017.11.24 17:58sell164533.230.894070.000000.00000
410532017.11.24 17:58buy164540.280.894230.000000.00000
410542017.11.24 17:58modify164520.280.893010.893010.00000
410552017.11.24 17:58modify164500.280.891800.893010.00000
410562017.11.24 18:53sell164554.850.895280.000000.00000
410572017.11.24 18:53buy164560.280.895440.000000.00000
410582017.11.24 18:53modify164540.280.894230.894230.00000
410592017.11.24 18:53modify164520.280.893010.894230.00000
410602017.11.24 18:53modify164500.280.891800.894230.00000
410612017.11.24 22:02s/l164500.280.894230.894230.0000076.091422868.04
410622017.11.24 22:02s/l164520.280.894230.894230.0000038.201422906.24
410632017.11.24 22:02s/l164540.280.894230.894230.000000.001422906.24
410642017.11.27 10:27sell164577.280.896490.000000.00000
410652017.11.27 10:27buy164580.280.896650.000000.00000
410662017.11.27 10:27modify164560.280.895440.895440.00000
410672017.11.27 10:40s/l164560.280.895440.895440.00000-2.051422904.20
410682017.11.27 11:30close164410.420.893360.000000.00000344.301423248.50
410692017.11.27 11:30close164390.280.893360.000000.00000189.251423437.75
410702017.11.27 11:30close164580.280.893360.000000.00000-103.121423334.63
410712017.11.27 11:30close164577.280.893520.000000.000002419.821425754.45
410722017.11.27 11:30close164554.850.893520.000000.00000949.131426703.58
410732017.11.27 11:30close164533.230.893520.000000.00000194.701426898.28
410742017.11.27 11:30close164512.150.893520.000000.00000-163.961426734.32
410752017.11.27 11:30close164491.430.893520.000000.00000-302.701426431.61
410762017.11.27 11:30close164470.950.893520.000000.00000-334.141426097.47
410772017.11.27 11:30close164450.630.893520.000000.00000-306.911425790.56
410782017.11.27 11:30close164430.420.893520.000000.00000-263.561425527.00
410792017.11.27 11:30close164400.280.893520.000000.00000-213.661425313.34
410802017.11.27 11:30close164420.280.893520.000000.00000-251.541425061.80
410812017.11.27 11:30buy164590.290.893530.000000.00000
410822017.11.27 11:30sell164600.290.893370.000000.00000
410832017.11.27 13:14sell164610.440.894580.000000.00000
410842017.11.27 13:14buy164620.290.894740.000000.00000
410852017.11.28 08:10buy164630.440.892290.000000.00000
410862017.11.28 08:10sell164640.290.892130.000000.00000
410872017.11.28 10:32modify164620.290.894740.894740.00000
410882017.11.28 10:32s/l164620.290.894740.894740.00000-2.121425059.68
410892017.11.28 15:20sell164650.660.895790.000000.00000
410902017.11.28 15:20buy164660.290.895950.000000.00000
410912017.11.28 17:49sell164670.990.897000.000000.00000
410922017.11.28 17:49buy164680.290.897160.000000.00000
410932017.11.28 17:49modify164660.290.895950.895950.00000
410942017.11.28 19:43s/l164660.290.895950.895950.000000.001425059.68
410952017.11.28 19:44close164630.440.894550.000000.00000111.161425170.84
410962017.11.28 19:44close164590.290.894550.000000.0000030.951425201.79
410972017.11.28 19:44close164680.290.894550.000000.00000-84.611425117.18
410982017.11.28 19:44close164670.990.894710.000000.00000253.391425370.57
410992017.11.28 19:44close164650.660.894710.000000.0000079.671425450.24
411002017.11.28 19:44close164610.440.894710.000000.00000-6.951425443.29
411012017.11.28 19:44close164600.290.894710.000000.00000-43.801425399.49
411022017.11.28 19:44close164640.290.894710.000000.00000-83.621425315.87
411032017.11.28 19:44buy164690.290.894690.000000.00000
411042017.11.28 19:44sell164700.290.894530.000000.00000
411052017.11.28 20:00buy164710.440.890570.000000.00000
411062017.11.28 20:00sell164720.290.890410.000000.00000
411072017.11.28 21:00buy164730.660.888710.000000.00000
411082017.11.28 21:00sell164740.290.888550.000000.00000
411092017.11.28 21:00modify164720.290.890410.890410.00000
411102017.11.28 22:00buy164750.990.885070.000000.00000
411112017.11.28 22:00sell164760.290.884910.000000.00000
411122017.11.28 22:00modify164740.290.888550.888550.00000
411132017.11.28 22:00modify164720.290.890410.888550.00000
411142017.11.29 10:23buy164771.490.883860.000000.00000
411152017.11.29 10:23sell164780.290.883700.000000.00000
411162017.11.29 10:23modify164760.290.884910.884910.00000
411172017.11.29 10:23modify164740.290.888550.884910.00000
411182017.11.29 10:23modify164720.290.890410.884910.00000
411192017.11.29 10:58s/l164720.290.884910.884910.00000179.871425495.74
411202017.11.29 10:58s/l164740.290.884910.884910.00000118.921425614.66
411212017.11.29 10:58s/l164760.290.884910.884910.00000-0.371425614.29
411222017.11.29 15:25buy164792.240.882660.000000.00000
411232017.11.29 15:25sell164800.290.882500.000000.00000
411242017.11.29 15:25modify164780.290.883700.883700.00000
411252017.11.29 15:41s/l164780.290.883700.883700.000000.001425614.29
411262017.11.29 17:32close164792.240.885830.000000.00000801.601426415.89
411272017.11.29 17:32close164771.490.885830.000000.00000331.361426747.25
411282017.11.29 17:32close164750.990.885830.000000.0000077.711426824.96
411292017.11.29 17:32close164730.660.885830.000000.00000-219.401426605.55
411302017.11.29 17:32close164710.440.885830.000000.00000-238.661426366.90
411312017.11.29 17:32close164690.290.885830.000000.00000-292.181426074.72
411322017.11.29 17:32close164700.290.885990.000000.00000279.161426353.88
411332017.11.29 17:32close164800.290.885990.000000.00000-114.231426239.65
411342017.11.29 17:32buy164810.290.886020.000000.00000
411352017.11.29 17:32sell164820.290.885860.000000.00000
411362017.11.29 18:00buy164830.440.883640.000000.00000
411372017.11.29 18:00sell164840.290.883480.000000.00000
411382017.11.29 19:38buy164850.660.882440.000000.00000
411392017.11.29 19:38sell164860.290.882280.000000.00000
411402017.11.29 19:38modify164840.290.883480.883480.00000
411412017.11.29 20:29s/l164840.290.883480.883480.000000.001426239.65
411422017.11.30 03:59buy164870.990.881230.000000.00000
411432017.11.30 03:59sell164880.290.881070.000000.00000
411442017.11.30 03:59modify164860.290.882280.882280.00000
411452017.11.30 09:03s/l164860.290.882280.882280.00000-1.111426238.54
411462017.11.30 10:34buy164891.490.880020.000000.00000
411472017.11.30 10:34sell164900.290.879860.000000.00000
411482017.11.30 10:34modify164880.290.881070.881070.00000
411492017.11.30 11:15buy164912.240.878810.000000.00000
411502017.11.30 11:15sell164920.290.878650.000000.00000
411512017.11.30 11:15modify164900.290.879860.879860.00000
411522017.11.30 11:15modify164880.290.881070.879860.00000
411532017.11.30 11:48s/l164880.290.879860.879860.0000039.881426278.42
411542017.11.30 11:48s/l164900.290.879860.879860.000000.001426278.42
411552017.11.30 16:02close164912.240.881460.000000.00000673.431426951.85
411562017.11.30 16:02close164891.490.881460.000000.00000243.411427195.26
411572017.11.30 16:02close164870.990.881460.000000.0000025.831427221.09
411582017.11.30 16:02close164850.660.881460.000000.00000-87.851427133.24
411592017.11.30 16:02close164830.440.881460.000000.00000-118.471427014.77
411602017.11.30 16:02close164810.290.881460.000000.00000-156.381426858.39
411612017.11.30 16:02close164820.290.881620.000000.00000138.361426996.75
411622017.11.30 16:02close164920.290.881620.000000.00000-97.701426899.05
411632017.11.30 16:02buy164930.290.881640.000000.00000
411642017.11.30 16:02sell164940.290.881480.000000.00000
411652017.11.30 17:00sell164950.440.882690.000000.00000
411662017.11.30 17:00buy164960.290.882850.000000.00000
411672017.11.30 19:54buy164970.440.880410.000000.00000
411682017.11.30 19:54sell164980.290.880250.000000.00000
411692017.12.01 02:54buy164990.660.879200.000000.00000
411702017.12.01 02:54sell165000.290.879040.000000.00000
411712017.12.01 02:54modify164980.290.880250.880250.00000
411722017.12.01 04:03s/l164980.290.880250.880250.00000-0.371426898.68
411732017.12.01 08:44close164990.660.881850.000000.00000198.331427097.01
411742017.12.01 08:44close164970.440.881850.000000.0000068.631427165.65
411752017.12.01 08:44close164930.290.881850.000000.000004.791427170.44
411762017.12.01 08:44close164960.290.881850.000000.00000-35.011427135.43
411772017.12.01 08:44close164950.440.882010.000000.0000033.361427168.79
411782017.12.01 08:44close164940.290.882010.000000.00000-17.801427150.99
411792017.12.01 08:44close165000.290.882010.000000.00000-97.651427053.34
411802017.12.01 08:44buy165010.290.882020.000000.00000
411812017.12.01 08:44sell165020.290.881860.000000.00000
411822017.12.01 09:56buy165030.440.880800.000000.00000
411832017.12.01 09:56sell165040.290.880640.000000.00000
411842017.12.01 10:37sell165050.440.883080.000000.00000
411852017.12.01 10:37buy165060.290.883240.000000.00000
411862017.12.01 17:11modify165040.290.880640.880640.00000
411872017.12.01 17:11s/l165040.290.880640.880640.000000.001427053.34
411882017.12.01 17:57buy165070.660.879590.000000.00000
411892017.12.01 17:57sell165080.290.879430.000000.00000
411902017.12.01 18:11close165070.660.882120.000000.00000189.291427242.63
411912017.12.01 18:11close165030.440.882120.000000.0000065.841427308.47
411922017.12.01 18:11close165010.290.882120.000000.000003.291427311.76
411932017.12.01 18:11close165060.290.882120.000000.00000-36.821427274.94
411942017.12.01 18:11close165050.440.882280.000000.0000039.901427314.84
411952017.12.01 18:11close165020.290.882280.000000.00000-13.811427301.03
411962017.12.01 18:11close165080.290.882280.000000.00000-93.681427207.35
411972017.12.01 18:11buy165090.290.882300.000000.00000
411982017.12.01 18:11sell165100.290.882140.000000.00000
411992017.12.01 20:38buy165110.440.881100.000000.00000
412002017.12.01 20:38sell165120.290.880940.000000.00000
412012017.12.01 21:14sell165130.440.883350.000000.00000
412022017.12.01 21:14buy165140.290.883510.000000.00000
412032017.12.04 00:39modify165120.290.880940.880940.00000
412042017.12.04 00:39s/l165120.290.880940.880940.00000-0.371427206.98
412052017.12.04 01:19buy165150.660.879860.000000.00000
412062017.12.04 01:19sell165160.290.879700.000000.00000
412072017.12.04 09:07close165150.660.882530.000000.00000199.681427406.66
412082017.12.04 09:07close165110.440.882530.000000.0000068.081427474.74
412092017.12.04 09:07close165090.290.882530.000000.000005.441427480.18
412102017.12.04 09:07close165140.290.882530.000000.00000-34.321427445.86
412112017.12.04 09:07close165130.440.882690.000000.0000032.341427478.20
412122017.12.04 09:07close165100.290.882690.000000.00000-18.441427459.76
412132017.12.04 09:07close165160.290.882690.000000.00000-98.231427361.53
412142017.12.04 09:07buy165170.290.882700.000000.00000
412152017.12.04 09:07sell165180.290.882540.000000.00000
412162017.12.04 10:02buy165190.440.881490.000000.00000
412172017.12.04 10:02sell165200.290.881330.000000.00000
412182017.12.04 13:16buy165210.660.880270.000000.00000
412192017.12.04 13:16sell165220.290.880110.000000.00000
412202017.12.04 13:16modify165200.290.881330.881330.00000
412212017.12.04 14:00buy165230.990.878240.000000.00000
412222017.12.04 14:00sell165240.290.878080.000000.00000
412232017.12.04 14:00modify165220.290.880110.880110.00000
412242017.12.04 14:00modify165200.290.881330.880110.00000
412252017.12.04 15:03buy165251.490.877020.000000.00000
412262017.12.04 15:03sell165260.290.876860.000000.00000
412272017.12.04 15:03modify165240.290.878080.878080.00000
412282017.12.04 15:03modify165220.290.880110.878080.00000
412292017.12.04 15:03modify165200.290.881330.878080.00000
412302017.12.04 15:04s/l165200.290.878080.878080.00000107.341427468.87
412312017.12.04 15:04s/l165220.290.878080.878080.0000067.041427535.91
412322017.12.04 15:04s/l165240.290.878080.878080.000000.001427535.91
412332017.12.04 17:04buy165272.240.875810.000000.00000
412342017.12.04 17:04sell165280.290.875650.000000.00000
412352017.12.04 17:04modify165260.290.876860.876860.00000
412362017.12.04 17:27s/l165260.290.876860.876860.000000.001427535.91
412372017.12.04 17:52close165272.240.878560.000000.00000701.151428237.06
412382017.12.04 17:52close165251.490.878560.000000.00000261.181428498.24
412392017.12.04 17:52close165230.990.878560.000000.0000036.061428534.30
412402017.12.04 17:52close165210.660.878560.000000.00000-128.461428405.84
412412017.12.04 17:52close165190.440.878560.000000.00000-146.741428259.10
412422017.12.04 17:52close165170.290.878560.000000.00000-136.661428122.44
412432017.12.04 17:52close165180.290.878720.000000.00000126.071428248.51
412442017.12.04 17:52close165280.290.878720.000000.00000-101.321428147.19
412452017.12.04 18:00buy165290.290.879260.000000.00000
412462017.12.04 18:00sell165300.290.879100.000000.00000
412472017.12.04 19:04sell165310.440.880310.000000.00000
412482017.12.04 19:04buy165320.290.880470.000000.00000
412492017.12.05 03:29sell165330.660.881520.000000.00000
412502017.12.05 03:29buy165340.290.881680.000000.00000
412512017.12.05 03:29modify165320.290.880470.880470.00000
412522017.12.05 08:44sell165350.990.882730.000000.00000
412532017.12.05 08:44buy165360.290.882890.000000.00000
412542017.12.05 08:44modify165340.290.881680.881680.00000
412552017.12.05 08:44modify165320.290.880470.881680.00000
412562017.12.05 09:47sell165371.490.883940.000000.00000
412572017.12.05 09:47buy165380.290.884100.000000.00000
412582017.12.05 09:47modify165360.290.882890.882890.00000
412592017.12.05 09:47modify165340.290.881680.882890.00000
412602017.12.05 09:47modify165320.290.880470.882890.00000
412612017.12.05 10:25sell165392.240.885140.000000.00000
412622017.12.05 10:25buy165400.290.885300.000000.00000
412632017.12.05 10:25modify165380.290.884100.884100.00000
412642017.12.05 10:25modify165360.290.882890.884100.00000
412652017.12.05 10:25modify165340.290.881680.884100.00000
412662017.12.05 10:25modify165320.290.880470.884100.00000
412672017.12.05 11:16s/l165320.290.884100.884100.00000116.951428264.14
412682017.12.05 11:16s/l165340.290.884100.884100.0000079.381428343.52
412692017.12.05 11:16s/l165360.290.884100.884100.0000039.691428383.21
412702017.12.05 11:16s/l165380.290.884100.884100.000000.001428383.21
412712017.12.05 15:11close165290.290.882390.000000.00000100.751428483.96
412722017.12.05 15:11close165400.290.882390.000000.00000-95.641428388.32
412732017.12.05 15:11close165392.240.882550.000000.00000657.371429045.69
412742017.12.05 15:11close165371.490.882550.000000.00000234.671429280.36
412752017.12.05 15:11close165350.990.882550.000000.0000020.191429300.55
412762017.12.05 15:11close165330.660.882550.000000.00000-77.031429223.52
412772017.12.05 15:11close165310.440.882550.000000.00000-112.241429111.28
412782017.12.05 15:11close165300.290.882550.000000.00000-113.731428997.55
412792017.12.05 15:11buy165410.290.882560.000000.00000
412802017.12.05 15:11sell165420.290.882400.000000.00000
412812017.12.05 16:07buy165430.440.881350.000000.00000
412822017.12.05 16:07sell165440.290.881190.000000.00000
412832017.12.05 17:36buy165450.660.880140.000000.00000
412842017.12.05 17:36sell165460.290.879980.000000.00000
412852017.12.05 17:36modify165440.290.881190.881190.00000
412862017.12.05 18:31buy165470.990.878930.000000.00000
412872017.12.05 18:31sell165480.290.878770.000000.00000
412882017.12.05 18:31modify165460.290.879980.879980.00000
412892017.12.05 18:31modify165440.290.881190.879980.00000
412902017.12.05 23:49s/l165440.290.879980.879980.0000039.881429037.43
412912017.12.05 23:49s/l165460.290.879980.879980.000000.001429037.43
412922017.12.06 00:58close165470.990.881330.000000.00000262.361429299.79
412932017.12.06 00:58close165450.660.881330.000000.0000084.301429384.08
412942017.12.06 00:58close165430.440.881330.000000.00000-4.221429379.87
412952017.12.06 00:58close165410.290.881330.000000.00000-42.591429337.28
412962017.12.06 00:58close165420.290.881490.000000.0000029.571429366.85
412972017.12.06 00:58close165480.290.881490.000000.00000-89.851429277.00
412982017.12.06 00:58buy165490.290.881500.000000.00000
412992017.12.06 00:58sell165500.290.881340.000000.00000
413002017.12.06 09:32sell165510.440.882550.000000.00000
413012017.12.06 09:32buy165520.290.882710.000000.00000
413022017.12.06 12:13sell165530.660.883750.000000.00000
413032017.12.06 12:13buy165540.290.883910.000000.00000
413042017.12.06 12:13modify165520.290.882710.882710.00000
413052017.12.06 13:53s/l165520.290.882710.882710.000000.001429277.00
413062017.12.06 17:13close165490.290.881190.000000.00000-10.201429266.80
413072017.12.06 17:13close165540.290.881190.000000.00000-89.521429177.28
413082017.12.06 17:13close165530.660.881350.000000.00000179.721429357.00
413092017.12.06 17:13close165510.440.881350.000000.0000059.911429416.91
413102017.12.06 17:13close165500.290.881350.000000.00000-0.331429416.58
413112017.12.06 17:13buy165550.290.881320.000000.00000
413122017.12.06 17:13sell165560.290.881160.000000.00000
413132017.12.07 07:43sell165570.440.882370.000000.00000
413142017.12.07 07:43buy165580.290.882530.000000.00000
413152017.12.07 12:16buy165590.440.880120.000000.00000
413162017.12.07 12:16sell165600.290.879960.000000.00000
413172017.12.07 13:15buy165610.660.878890.000000.00000
413182017.12.07 13:15sell165620.290.878730.000000.00000
413192017.12.07 13:15modify165600.290.879960.879960.00000
413202017.12.07 13:24s/l165600.290.879960.879960.000000.001429416.58
413212017.12.07 13:49close165610.660.881550.000000.00000199.151429615.73
413222017.12.07 13:49close165590.440.881550.000000.0000071.371429687.10
413232017.12.07 13:49close165550.290.881550.000000.000001.211429688.31
413242017.12.07 13:49close165580.290.881550.000000.00000-32.241429656.07
413252017.12.07 13:49close165570.440.881710.000000.0000032.941429689.01
413262017.12.07 13:49close165560.290.881710.000000.00000-19.201429669.81
413272017.12.07 13:49close165620.290.881710.000000.00000-98.011429571.80
413282017.12.07 14:00buy165630.290.884300.000000.00000
413292017.12.07 14:00sell165640.290.884140.000000.00000
413302017.12.07 15:00buy165650.440.880950.000000.00000
413312017.12.07 15:00sell165660.290.880790.000000.00000
413322017.12.07 16:55buy165670.660.879730.000000.00000
413332017.12.07 16:55sell165680.290.879570.000000.00000
413342017.12.07 16:55modify165660.290.880790.880790.00000
413352017.12.07 18:45buy165690.990.878520.000000.00000
413362017.12.07 18:45sell165700.290.878360.000000.00000
413372017.12.07 18:45modify165680.290.879570.879570.00000
413382017.12.07 18:45modify165660.290.880790.879570.00000
413392017.12.07 20:22buy165711.490.877290.000000.00000
413402017.12.07 20:22sell165720.290.877130.000000.00000
413412017.12.07 20:22modify165700.290.878360.878360.00000
413422017.12.07 20:22modify165680.290.879570.878360.00000
413432017.12.07 20:22modify165660.290.880790.878360.00000
413442017.12.07 20:23s/l165660.290.878360.878360.0000080.231429652.03
413452017.12.07 20:23s/l165680.290.878360.878360.0000039.951429691.98
413462017.12.07 20:23s/l165700.290.878360.878360.000000.001429691.98
413472017.12.07 21:00buy165732.240.876030.000000.00000
413482017.12.07 21:00sell165740.290.875870.000000.00000
413492017.12.07 21:00modify165720.290.877130.877130.00000
413502017.12.07 22:00buy165753.360.874350.000000.00000
413512017.12.07 22:00sell165760.290.874190.000000.00000
413522017.12.07 22:00modify165740.290.875870.875870.00000
413532017.12.07 22:00modify165720.290.877130.875870.00000
413542017.12.08 00:00buy165775.040.872970.000000.00000
413552017.12.08 00:00sell165780.290.872810.000000.00000
413562017.12.08 00:00modify165760.290.874190.874190.00000
413572017.12.08 00:00modify165740.290.875870.874190.00000
413582017.12.08 00:00modify165720.290.877130.874190.00000
413592017.12.08 02:12s/l165720.290.874190.874190.0000097.161429789.14
413602017.12.08 02:12s/l165740.290.874190.874190.0000055.361429844.50
413612017.12.08 02:12s/l165760.290.874190.874190.00000-0.371429844.13
413622017.12.08 06:54buy165797.560.871760.000000.00000
413632017.12.08 06:54sell165800.290.871600.000000.00000
413642017.12.08 06:54modify165780.290.872810.872810.00000
413652017.12.08 07:24buy1658111.340.870560.000000.00000
413662017.12.08 07:24sell165820.290.870400.000000.00000
413672017.12.08 07:24modify165800.290.871600.871600.00000
413682017.12.08 07:24modify165780.290.872810.871600.00000
413692017.12.08 08:37s/l165780.290.871600.871600.0000040.261429884.39
413702017.12.08 08:37s/l165800.290.871600.871600.000000.001429884.39
413712017.12.08 10:14buy1658317.010.869350.000000.00000
413722017.12.08 10:14sell165840.290.869190.000000.00000
413732017.12.08 10:14modify165820.290.870400.870400.00000
413742017.12.08 10:55s/l165820.290.870400.870400.000000.001429884.39
413752017.12.08 14:02close1658317.010.872560.000000.000006257.691436142.08
413762017.12.08 14:02close1658111.340.872560.000000.000002599.251438741.33
413772017.12.08 14:02close165797.560.872560.000000.00000693.131439434.46
413782017.12.08 14:02close165775.040.872560.000000.00000-236.821439197.64
413792017.12.08 14:02close165753.360.872560.000000.00000-713.831438483.81
413802017.12.08 14:02close165732.240.872560.000000.00000-907.171437576.64
413812017.12.08 14:02close165711.490.872560.000000.00000-818.591436758.05
413822017.12.08 14:02close165690.990.872560.000000.00000-683.451436074.59
413832017.12.08 14:02close165670.660.872560.000000.00000-547.161435527.43
413842017.12.08 14:02close165650.440.872560.000000.00000-426.301435101.13
413852017.12.08 14:02close165630.290.872560.000000.00000-392.311434708.83
413862017.12.08 14:02close165640.290.872720.000000.00000379.111435087.93
413872017.12.08 14:02close165840.290.872720.000000.00000-117.301434970.63
413882017.12.08 14:02buy165850.290.872730.000000.00000
413892017.12.08 14:02sell165860.290.872570.000000.00000
413902017.12.08 15:00sell165870.440.873900.000000.00000
413912017.12.08 15:00buy165880.290.874060.000000.00000
413922017.12.08 16:00sell165890.660.876460.000000.00000
413932017.12.08 16:00buy165900.290.876620.000000.00000
413942017.12.08 16:00modify165880.290.874060.874060.00000
413952017.12.08 17:37sell165910.990.877680.000000.00000
413962017.12.08 17:37buy165920.290.877840.000000.00000
413972017.12.08 17:37modify165900.290.876620.876620.00000
413982017.12.08 17:37modify165880.290.874060.876620.00000
413992017.12.08 18:33sell165931.490.878890.000000.00000
414002017.12.08 18:33buy165940.290.879050.000000.00000
414012017.12.08 18:33modify165920.290.877840.877840.00000
414022017.12.08 18:33modify165900.290.876620.877840.00000
414032017.12.08 18:33modify165880.290.874060.877840.00000
414042017.12.08 19:30s/l165880.290.877840.877840.00000124.871435095.50
414052017.12.08 19:30s/l165900.290.877840.877840.0000040.301435135.80
414062017.12.08 19:30s/l165920.290.877840.877840.000000.001435135.80
414072017.12.11 09:41sell165952.240.880090.000000.00000
414082017.12.11 09:41buy165960.290.880250.000000.00000
414092017.12.11 09:41modify165940.290.879050.879050.00000
414102017.12.11 10:19sell165973.360.881310.000000.00000
414112017.12.11 10:19buy165980.290.881470.000000.00000
414122017.12.11 10:19modify165960.290.880250.880250.00000
414132017.12.11 10:19modify165940.290.879050.880250.00000
414142017.12.11 12:02sell165995.040.882530.000000.00000
414152017.12.11 12:02buy166000.290.882690.000000.00000
414162017.12.11 12:02modify165980.290.881470.881470.00000
414172017.12.11 12:02modify165960.290.880250.881470.00000
414182017.12.11 12:02modify165940.290.879050.881470.00000
414192017.12.11 12:56s/l165940.290.881470.881470.0000077.501435213.31
414202017.12.11 12:56s/l165960.290.881470.881470.0000040.141435253.45
414212017.12.11 12:56s/l165980.290.881470.881470.000000.001435253.45
414222017.12.11 17:36sell166017.560.883740.000000.00000
414232017.12.11 17:36buy166020.290.883900.000000.00000
414242017.12.11 17:36modify166000.290.882690.882690.00000
414252017.12.11 18:00s/l166000.290.882690.882690.000000.001435253.45
414262017.12.12 14:38close165850.290.880560.000000.00000253.631435507.08
414272017.12.12 14:38close166020.290.880560.000000.00000-112.121435394.96
414282017.12.12 14:38close166017.560.880720.000000.000002582.681437977.64
414292017.12.12 14:38close165995.040.880720.000000.000001029.361439007.00
414302017.12.12 14:38close165973.360.880720.000000.00000220.801439227.80
414312017.12.12 14:38close165952.240.880720.000000.00000-163.091439064.71
414322017.12.12 14:38close165931.490.880720.000000.00000-313.401438751.31
414332017.12.12 14:38close165910.990.880720.000000.00000-344.251438407.07
414342017.12.12 14:38close165890.660.880720.000000.00000-320.921438086.14
414352017.12.12 14:38close165870.440.880720.000000.00000-341.841437744.30
414362017.12.12 14:38close165860.290.880720.000000.00000-269.101437475.20
414372017.12.12 14:38buy166030.290.880710.000000.00000
414382017.12.12 14:38sell166040.290.880550.000000.00000
414392017.12.12 15:39buy166050.440.879510.000000.00000
414402017.12.12 15:39sell166060.290.879350.000000.00000
414412017.12.12 21:14sell166070.440.881760.000000.00000
414422017.12.12 21:14buy166080.290.881920.000000.00000
414432017.12.13 11:21modify166060.290.879350.879350.00000
414442017.12.13 11:23s/l166060.290.879350.879350.00000-0.371437474.83
414452017.12.13 21:16close166050.440.882890.000000.00000165.231437640.06
414462017.12.13 21:16close166030.290.882890.000000.0000069.491437709.55
414472017.12.13 21:16close166080.290.882890.000000.0000029.741437739.29
414482017.12.13 21:16close166070.440.883050.000000.00000-64.841437674.45
414492017.12.13 21:16close166040.290.883050.000000.00000-82.471437591.98
414502017.12.13 21:16buy166090.290.883070.000000.00000
414512017.12.13 21:16sell166100.290.882910.000000.00000
414522017.12.13 22:00buy166110.440.881400.000000.00000
414532017.12.13 22:00sell166120.290.881240.000000.00000
414542017.12.14 05:00buy166130.660.880190.000000.00000
414552017.12.14 05:00sell166140.290.880030.000000.00000
414562017.12.14 05:00modify166120.290.881240.881240.00000
414572017.12.14 05:09s/l166120.290.881240.881240.00000-1.111437590.87
414582017.12.14 11:25buy166150.990.878980.000000.00000
414592017.12.14 11:25sell166160.290.878820.000000.00000
414602017.12.14 11:25modify166140.290.880030.880030.00000
414612017.12.14 12:27s/l166140.290.880030.880030.000000.001437590.87
414622017.12.14 14:03close166150.990.881370.000000.00000268.461437859.33
414632017.12.14 14:03close166130.660.881370.000000.0000088.361437947.69
414642017.12.14 14:03close166110.440.881370.000000.00000-11.151437936.55
414652017.12.14 14:03close166090.290.881370.000000.00000-62.301437874.25
414662017.12.14 14:03close166100.290.881530.000000.0000044.291437918.54
414672017.12.14 14:03close166160.290.881530.000000.00000-89.151437829.39
414682017.12.14 14:03buy166170.290.881550.000000.00000
414692017.12.14 14:03sell166180.290.881390.000000.00000
414702017.12.14 15:38sell166190.440.882600.000000.00000
414712017.12.14 15:38buy166200.290.882760.000000.00000
414722017.12.14 16:23buy166210.440.880340.000000.00000
414732017.12.14 16:23sell166220.290.880180.000000.00000
414742017.12.14 17:31buy166230.660.879130.000000.00000
414752017.12.14 17:31sell166240.290.878970.000000.00000
414762017.12.14 17:31modify166220.290.880180.880180.00000
414772017.12.14 18:00buy166250.990.877500.000000.00000
414782017.12.14 18:00sell166260.290.877340.000000.00000
414792017.12.14 18:00modify166240.290.878970.878970.00000
414802017.12.14 18:00modify166220.290.880180.878970.00000
414812017.12.15 00:49buy166271.490.876290.000000.00000
414822017.12.15 00:49sell166280.290.876130.000000.00000
414832017.12.15 00:49modify166260.290.877340.877340.00000
414842017.12.15 00:49modify166240.290.878970.877340.00000
414852017.12.15 00:49modify166220.290.880180.877340.00000
414862017.12.15 02:54s/l166220.290.877340.877340.0000093.501437922.89
414872017.12.15 02:54s/l166240.290.877340.877340.0000053.511437976.40
414882017.12.15 02:54s/l166260.290.877340.877340.00000-0.371437976.03
414892017.12.15 12:07close166271.490.878820.000000.00000428.951438404.98
414902017.12.15 12:07close166250.990.878820.000000.00000141.471438546.44
414912017.12.15 12:07close166230.660.878820.000000.00000-28.101438518.34
414922017.12.15 12:07close166210.440.878820.000000.00000-79.321438439.02
414932017.12.15 12:07close166170.290.878820.000000.00000-92.211438346.81
414942017.12.15 12:07close166200.290.878820.000000.00000-132.141438214.68
414952017.12.15 12:07close166190.440.878980.000000.00000180.651438395.32
414962017.12.15 12:07close166180.290.878980.000000.0000079.141438474.46
414972017.12.15 12:07close166280.290.878980.000000.00000-94.031438380.43
414982017.12.15 12:07buy166290.290.878990.000000.00000
414992017.12.15 12:07sell166300.290.878830.000000.00000
415002017.12.15 13:00sell166310.440.880080.000000.00000
415012017.12.15 13:00buy166320.290.880240.000000.00000
415022017.12.15 14:00sell166330.660.881290.000000.00000
415032017.12.15 14:00buy166340.290.881450.000000.00000
415042017.12.15 14:00modify166320.290.880240.880240.00000
415052017.12.15 15:00sell166350.990.882670.000000.00000
415062017.12.15 15:00buy166360.290.882830.000000.00000
415072017.12.15 15:00modify166340.290.881450.881450.00000
415082017.12.15 15:00modify166320.290.880240.881450.00000
415092017.12.15 16:00sell166371.490.885360.000000.00000
415102017.12.15 16:00buy166380.290.885520.000000.00000
415112017.12.15 16:00modify166360.290.882830.882830.00000
415122017.12.15 16:00modify166340.290.881450.882830.00000
415132017.12.15 16:00modify166320.290.880240.882830.00000
415142017.12.15 17:17s/l166320.290.882830.882830.0000085.081438465.51
415152017.12.15 17:17s/l166340.290.882830.882830.0000045.331438510.84
415162017.12.15 17:17s/l166360.290.882830.882830.000000.001438510.84
415172017.12.15 23:00close166290.290.881770.000000.0000091.431438602.27
415182017.12.15 23:00close166380.290.881770.000000.00000-123.331438478.94
415192017.12.15 23:00close166371.490.881930.000000.00000579.491439058.43
415202017.12.15 23:00close166350.990.881930.000000.0000083.071439141.50
415212017.12.15 23:00close166330.660.881930.000000.00000-47.891439093.61
415222017.12.15 23:00close166310.440.881930.000000.00000-92.301439001.31
415232017.12.15 23:00close166300.290.881930.000000.00000-101.941438899.37
415242017.12.15 23:00buy166390.290.881920.000000.00000
415252017.12.15 23:00sell166400.290.881760.000000.00000
415262017.12.18 10:50sell166410.440.882970.000000.00000
415272017.12.18 10:50buy166420.290.883130.000000.00000
415282017.12.18 15:46buy166430.440.880710.000000.00000
415292017.12.18 15:46sell166440.290.880550.000000.00000
415302017.12.18 16:01buy166450.660.879510.000000.00000
415312017.12.18 16:01sell166460.290.879350.000000.00000
415322017.12.18 16:01modify166440.290.880550.880550.00000
415332017.12.18 16:41s/l166440.290.880550.880550.000000.001438899.37
415342017.12.18 17:19close166450.660.882080.000000.00000192.301439091.67
415352017.12.18 17:19close166430.440.882080.000000.0000068.341439160.01
415362017.12.18 17:19close166390.290.882080.000000.000003.141439163.15
415372017.12.18 17:19close166420.290.882080.000000.00000-34.521439128.63
415382017.12.18 17:19close166410.440.882240.000000.0000036.411439165.04
415392017.12.18 17:19close166400.290.882240.000000.00000-16.151439148.89
415402017.12.18 17:19close166460.290.882240.000000.00000-95.001439053.89
415412017.12.18 17:19buy166470.290.882230.000000.00000
415422017.12.18 17:19sell166480.290.882070.000000.00000
415432017.12.18 18:14buy166490.440.881020.000000.00000
415442017.12.18 18:14sell166500.290.880860.000000.00000
415452017.12.19 12:08sell166510.440.883280.000000.00000
415462017.12.19 12:08buy166520.290.883440.000000.00000
415472017.12.19 14:55sell166530.660.884480.000000.00000
415482017.12.19 14:55buy166540.290.884640.000000.00000
415492017.12.19 14:55modify166520.290.883440.883440.00000
415502017.12.19 15:47sell166550.990.885690.000000.00000
415512017.12.19 15:47buy166560.290.885850.000000.00000
415522017.12.19 15:47modify166540.290.884640.884640.00000
415532017.12.19 15:47modify166520.290.883440.884640.00000
415542017.12.19 16:21s/l166520.290.884640.884640.0000039.341439093.23
415552017.12.19 16:21s/l166540.290.884640.884640.000000.001439093.23
415562017.12.20 12:14close166490.440.883190.000000.00000101.681439194.91
415572017.12.20 12:14close166470.290.883190.000000.0000027.281439222.19
415582017.12.20 12:14close166560.290.883190.000000.00000-89.461439132.74
415592017.12.20 12:14close166550.990.883350.000000.00000260.991439393.72
415602017.12.20 12:14close166530.660.883350.000000.0000083.591439477.31
415612017.12.20 12:14close166510.440.883350.000000.00000-4.051439473.26
415622017.12.20 12:14close166480.290.883350.000000.00000-42.761439430.50
415632017.12.20 12:14close166500.290.883350.000000.00000-82.491439348.01
415642017.12.20 12:14buy166570.290.883330.000000.00000
415652017.12.20 12:14sell166580.290.883170.000000.00000
415662017.12.20 13:31sell166590.440.884380.000000.00000
415672017.12.20 13:31buy166600.290.884540.000000.00000
415682017.12.20 17:19sell166610.660.885590.000000.00000
415692017.12.20 17:19buy166620.290.885750.000000.00000
415702017.12.20 17:19modify166600.290.884540.884540.00000
415712017.12.20 18:47sell166630.990.886800.000000.00000
415722017.12.20 18:47buy166640.290.886960.000000.00000
415732017.12.20 18:47modify166620.290.885750.885750.00000
415742017.12.20 18:47modify166600.290.884540.885750.00000
415752017.12.20 19:14s/l166600.290.885750.885750.0000039.621439387.63
415762017.12.20 19:14s/l166620.290.885750.885750.000000.001439387.63
415772017.12.21 01:38sell166651.490.888010.000000.00000
415782017.12.21 01:38buy166660.290.888170.000000.00000
415792017.12.21 01:38modify166640.290.886960.886960.00000
415802017.12.21 20:18s/l166640.290.886960.886960.00000-6.361439381.27
415812017.12.22 02:14close166570.290.885350.000000.0000057.691439438.96
415822017.12.22 02:14close166660.290.885350.000000.00000-94.491439344.47
415832017.12.22 02:14close166651.490.885510.000000.00000418.761439763.23
415842017.12.22 02:14close166630.990.885510.000000.00000139.171439902.40
415852017.12.22 02:14close166610.660.885510.000000.000002.591439904.99
415862017.12.22 02:14close166590.440.885510.000000.00000-58.401439846.60
415872017.12.22 02:14close166580.290.885510.000000.00000-78.111439768.49
415882017.12.22 02:14buy166670.290.885520.000000.00000
415892017.12.22 02:14sell166680.290.885360.000000.00000
415902017.12.22 10:30sell166690.440.886570.000000.00000
415912017.12.22 10:30buy166700.290.886730.000000.00000
415922017.12.22 23:11sell166710.660.887780.000000.00000
415932017.12.22 23:11buy166720.290.887940.000000.00000
415942017.12.22 23:11modify166700.290.886730.886730.00000
415952017.12.26 14:59s/l166700.290.886730.886730.00000-4.241439764.25
415962017.12.26 16:46sell166730.990.888990.000000.00000
415972017.12.26 16:46buy166740.290.889150.000000.00000
415982017.12.26 16:46modify166720.290.887940.887940.00000
415992017.12.26 17:39s/l166720.290.887940.887940.00000-4.241439760.01
416002017.12.26 20:58close166670.290.886480.000000.0000027.171439787.18
416012017.12.26 20:58close166740.290.886480.000000.00000-87.351439699.83
416022017.12.26 20:58close166730.990.886640.000000.00000262.401439962.23
416032017.12.26 20:58close166710.660.886640.000000.0000083.181440045.40
416042017.12.26 20:58close166690.440.886640.000000.00000-4.591440040.81
416052017.12.26 20:58close166680.290.886640.000000.00000-42.611439998.20
416062017.12.26 20:58buy166750.290.886650.000000.00000
416072017.12.26 20:58sell166760.290.886490.000000.00000
416082017.12.27 06:51sell166770.440.887700.000000.00000
416092017.12.27 06:51buy166780.290.887860.000000.00000
416102017.12.28 14:50sell166790.660.888910.000000.00000
416112017.12.28 14:50buy166800.290.889070.000000.00000
416122017.12.28 14:50modify166780.290.887860.887860.00000
416132017.12.28 15:08s/l166780.290.887860.887860.00000-6.361439991.84
416142017.12.29 10:33close166750.290.886140.000000.00000-27.291439964.56
416152017.12.29 10:33close166800.290.886140.000000.00000-98.011439866.55
416162017.12.29 10:33close166790.660.886300.000000.00000193.521440060.07
416172017.12.29 10:33close166770.440.886300.000000.0000067.251440127.32
416182017.12.29 10:33close166760.290.886300.000000.000004.371440131.69
416192017.12.29 10:33buy166810.290.886290.000000.00000
416202017.12.29 10:33sell166820.290.886130.000000.00000
416212017.12.29 11:42sell166830.440.887340.000000.00000
416222017.12.29 11:42buy166840.290.887500.000000.00000
416232017.12.29 18:16sell166850.660.888550.000000.00000
416242017.12.29 18:16buy166860.290.888710.000000.00000
416252017.12.29 18:16modify166840.290.887500.887500.00000
416262018.01.02 00:05s/l166840.290.887500.887500.00000-4.241440127.45
416272018.01.02 09:41sell166870.990.889750.000000.00000
416282018.01.02 09:41buy166880.290.889910.000000.00000
416292018.01.02 09:41modify166860.290.888710.888710.00000
416302018.01.02 10:06s/l166860.290.888710.888710.00000-4.241440123.21
416312018.01.02 11:58sell166891.490.890960.000000.00000
416322018.01.02 11:58buy166900.290.891120.000000.00000
416332018.01.02 11:58modify166880.290.889910.889910.00000
416342018.01.02 13:01s/l166880.290.889910.889910.000000.001440123.21
416352018.01.02 16:57close166810.290.888340.000000.0000062.681440185.89
416362018.01.02 16:57close166900.290.888340.000000.00000-90.751440095.14
416372018.01.02 16:57close166891.490.888500.000000.00000412.541440507.68
416382018.01.02 16:57close166870.990.888500.000000.00000139.281440646.96
416392018.01.02 16:57close166850.660.888500.000000.000002.031440648.99
416402018.01.02 16:57close166830.440.888500.000000.00000-58.571440590.42
416412018.01.02 16:57close166820.290.888500.000000.00000-78.101440512.32
416422018.01.02 16:57buy166910.290.888510.000000.00000
416432018.01.02 16:57sell166920.290.888350.000000.00000
416442018.01.02 17:46buy166930.440.887300.000000.00000
416452018.01.02 17:46sell166940.290.887140.000000.00000
416462018.01.02 19:03buy166950.660.886100.000000.00000
416472018.01.02 19:03sell166960.290.885940.000000.00000
416482018.01.02 19:03modify166940.290.887140.887140.00000
416492018.01.02 23:00s/l166940.290.887140.887140.000000.001440512.32
416502018.01.03 17:07close166950.660.888630.000000.00000183.091440695.40
416512018.01.03 17:07close166930.440.888630.000000.0000062.631440758.04
416522018.01.03 17:07close166910.290.888630.000000.000001.801440759.84
416532018.01.03 17:07close166920.290.888790.000000.00000-14.731440745.11
416542018.01.03 17:07close166960.290.888790.000000.00000-93.361440651.75
416552018.01.03 17:07buy166970.290.888800.000000.00000
416562018.01.03 17:07sell166980.290.888640.000000.00000
416572018.01.03 18:02sell166990.440.889850.000000.00000
416582018.01.03 18:02buy167000.290.890010.000000.00000
416592018.01.04 15:15sell167010.660.891060.000000.00000
416602018.01.04 15:15buy167020.290.891220.000000.00000
416612018.01.04 15:15modify167000.290.890010.890010.00000
416622018.01.04 16:50sell167030.990.892260.000000.00000
416632018.01.04 16:50buy167040.290.892420.000000.00000
416642018.01.04 16:50modify167020.290.891220.891220.00000
416652018.01.04 16:50modify167000.290.890010.891220.00000
416662018.01.04 17:30s/l167000.290.891220.891220.0000033.011440684.76
416672018.01.04 17:30s/l167020.290.891220.891220.000000.001440684.76
416682018.01.05 07:10close166970.290.889700.000000.0000020.861440705.62
416692018.01.05 07:10close167040.290.889700.000000.00000-90.781440614.84
416702018.01.05 07:10close167030.990.889860.000000.00000265.751440880.59
416712018.01.05 07:10close167010.660.889860.000000.0000088.161440968.75
416722018.01.05 07:10close166990.440.889860.000000.00000-2.741440966.01
416732018.01.05 07:10close166980.290.889860.000000.00000-41.241440924.77
416742018.01.05 07:10buy167050.290.889870.000000.00000
416752018.01.05 07:10sell167060.290.889710.000000.00000
416762018.01.05 15:29buy167070.440.888660.000000.00000
416772018.01.05 15:29sell167080.290.888500.000000.00000
416782018.01.05 16:29buy167090.660.887450.000000.00000
416792018.01.05 16:29sell167100.290.887290.000000.00000
416802018.01.05 16:29modify167080.290.888500.888500.00000
416812018.01.08 09:40buy167110.990.886240.000000.00000
416822018.01.08 09:40sell167120.290.886080.000000.00000
416832018.01.08 09:40modify167100.290.887290.887290.00000
416842018.01.08 09:40modify167080.290.888500.887290.00000
416852018.01.08 14:01buy167131.490.885030.000000.00000
416862018.01.08 14:01sell167140.290.884870.000000.00000
416872018.01.08 14:01modify167120.290.886080.886080.00000
416882018.01.08 14:01modify167100.290.887290.886080.00000
416892018.01.08 14:01modify167080.290.888500.886080.00000
416902018.01.08 15:00buy167152.240.883830.000000.00000
416912018.01.08 15:00sell167160.290.883670.000000.00000
416922018.01.08 15:00modify167140.290.884870.884870.00000
416932018.01.08 15:00modify167120.290.886080.884870.00000
416942018.01.08 15:00modify167100.290.887290.884870.00000
416952018.01.08 15:00modify167080.290.888500.884870.00000
416962018.01.08 17:06buy167173.360.882620.000000.00000
416972018.01.08 17:06sell167180.290.882460.000000.00000
416982018.01.08 17:06modify167160.290.883670.883670.00000
416992018.01.08 17:06modify167140.290.884870.883670.00000
417002018.01.08 17:06modify167120.290.886080.883670.00000
417012018.01.08 17:06modify167100.290.887290.883670.00000
417022018.01.08 17:06modify167080.290.888500.883670.00000
417032018.01.09 08:04buy167195.040.881410.000000.00000
417042018.01.09 08:04sell167200.290.881250.000000.00000
417052018.01.09 08:04modify167180.290.882460.882460.00000
417062018.01.09 08:04modify167160.290.883670.882460.00000
417072018.01.09 08:04modify167140.290.884870.882460.00000
417082018.01.09 08:04modify167120.290.886080.882460.00000
417092018.01.09 08:04modify167100.290.887290.882460.00000
417102018.01.09 08:04modify167080.290.888500.882460.00000
417112018.01.09 09:06s/l167080.290.882460.882460.00000197.751441122.52
417122018.01.09 09:06s/l167100.290.882460.882460.00000157.991441280.51
417132018.01.09 09:06s/l167120.290.882460.882460.00000118.591441399.10
417142018.01.09 09:06s/l167140.290.882460.882460.0000078.831441477.93
417152018.01.09 09:06s/l167160.290.882460.882460.0000039.391441517.32
417162018.01.09 09:06s/l167180.290.882460.882460.00000-0.371441516.95
417172018.01.10 10:22close167195.040.884390.000000.000001661.431443178.38
417182018.01.10 10:22close167173.360.884390.000000.00000623.351443801.73
417192018.01.10 10:22close167152.240.884390.000000.00000109.101443910.83
417202018.01.10 10:22close167131.490.884390.000000.00000-129.611443781.22
417212018.01.10 10:22close167110.990.884390.000000.00000-221.561443559.66
417222018.01.10 10:22close167090.660.884390.000000.00000-242.831443316.83
417232018.01.10 10:22close167070.440.884390.000000.00000-222.091443094.75
417242018.01.10 10:22close167050.290.884390.000000.00000-186.051442908.70
417252018.01.10 10:22close167060.290.884550.000000.00000168.061443076.76
417262018.01.10 10:22close167200.290.884550.000000.00000-108.561442968.20
417272018.01.10 10:22buy167210.290.884540.000000.00000
417282018.01.10 10:22sell167220.290.884380.000000.00000
417292018.01.10 11:33buy167230.440.883340.000000.00000
417302018.01.10 11:33sell167240.290.883180.000000.00000
417312018.01.10 12:35sell167250.440.885590.000000.00000
417322018.01.10 12:35buy167260.290.885750.000000.00000
417332018.01.10 14:25sell167270.660.886800.000000.00000
417342018.01.10 14:25buy167280.290.886960.000000.00000
417352018.01.10 14:25modify167260.290.885750.885750.00000
417362018.01.10 17:25s/l167260.290.885750.885750.000000.001442968.20
417372018.01.10 21:13close167230.440.884090.000000.0000037.331443005.53
417382018.01.10 21:13close167210.290.884090.000000.00000-14.761442990.77
417392018.01.10 21:13close167280.290.884090.000000.00000-94.141442896.63
417402018.01.10 21:13close167270.660.884250.000000.00000190.331443086.96
417412018.01.10 21:13close167250.440.884250.000000.0000066.681443153.64
417422018.01.10 21:13close167220.290.884250.000000.000004.261443157.90
417432018.01.10 21:13close167240.290.884250.000000.00000-35.091443122.81
417442018.01.10 21:13buy167290.290.884240.000000.00000
417452018.01.10 21:13sell167300.290.884080.000000.00000
417462018.01.10 22:02sell167310.440.885290.000000.00000
417472018.01.10 22:02buy167320.290.885450.000000.00000
417482018.01.11 13:33sell167330.660.886500.000000.00000
417492018.01.11 13:33buy167340.290.886660.000000.00000
417502018.01.11 13:33modify167320.290.885450.885450.00000
417512018.01.11 14:30sell167350.990.887700.000000.00000
417522018.01.11 14:30buy167360.290.887860.000000.00000
417532018.01.11 14:30modify167340.290.886660.886660.00000
417542018.01.11 14:30modify167320.290.885450.886660.00000
417552018.01.11 15:00sell167371.490.890180.000000.00000
417562018.01.11 15:00buy167380.290.890340.000000.00000
417572018.01.11 15:00modify167360.290.887860.887860.00000
417582018.01.11 15:00modify167340.290.886660.887860.00000
417592018.01.11 15:00modify167320.290.885450.887860.00000
417602018.01.12 10:39sell167392.240.891390.000000.00000
417612018.01.12 10:39buy167400.290.891550.000000.00000
417622018.01.12 10:39modify167380.290.890340.890340.00000
417632018.01.12 10:39modify167360.290.887860.890340.00000
417642018.01.12 10:39modify167340.290.886660.890340.00000
417652018.01.12 10:39modify167320.290.885450.890340.00000
417662018.01.12 12:16s/l167320.290.890340.890340.00000150.801443273.61
417672018.01.12 12:16s/l167340.290.890340.890340.00000117.741443391.35
417682018.01.12 12:16s/l167360.290.890340.890340.0000078.661443470.01
417692018.01.12 12:16s/l167380.290.890340.890340.00000-2.121443467.89
417702018.01.12 15:46close167290.290.888130.000000.00000118.541443586.44
417712018.01.12 15:46close167400.290.888130.000000.00000-111.671443474.77
417722018.01.12 15:46close167392.240.888290.000000.00000781.731444256.50
417732018.01.12 15:46close167371.490.888290.000000.00000315.121444571.61
417742018.01.12 15:46close167350.990.888290.000000.00000-67.021444504.59
417752018.01.12 15:46close167330.660.888290.000000.00000-133.841444370.75
417762018.01.12 15:46close167310.440.888290.000000.00000-150.851444219.90
417772018.01.12 15:46close167300.290.888290.000000.00000-138.921444080.98
417782018.01.12 15:46buy167410.290.888300.000000.00000
417792018.01.12 15:46sell167420.290.888140.000000.00000
417802018.01.12 18:30buy167430.440.887100.000000.00000
417812018.01.12 18:30sell167440.290.886940.000000.00000
417822018.01.12 19:20buy167450.660.885890.000000.00000
417832018.01.12 19:20sell167460.290.885730.000000.00000
417842018.01.12 19:20modify167440.290.886940.886940.00000
417852018.01.12 21:01s/l167440.290.886940.886940.000000.001444080.98
417862018.01.12 23:04close167450.660.888310.000000.00000179.801444260.78
417872018.01.12 23:04close167430.440.888310.000000.0000059.931444320.71
417882018.01.12 23:04close167410.290.888310.000000.000000.331444321.04
417892018.01.12 23:04close167420.290.888470.000000.00000-10.771444310.27
417902018.01.12 23:04close167460.290.888470.000000.00000-89.431444220.84
417912018.01.12 23:04buy167470.290.888480.000000.00000
417922018.01.12 23:04sell167480.290.888320.000000.00000
417932018.01.15 07:18sell167490.440.889530.000000.00000
417942018.01.15 07:18buy167500.290.889690.000000.00000
417952018.01.15 15:41sell167510.660.890740.000000.00000
417962018.01.15 15:41buy167520.290.890900.000000.00000
417972018.01.15 15:41modify167500.290.889690.889690.00000
417982018.01.15 16:29s/l167500.290.889690.889690.000000.001444220.84
417992018.01.16 00:01close167470.290.887540.000000.00000-34.951444185.89
418002018.01.16 00:01close167520.290.887540.000000.00000-111.911444073.99
418012018.01.16 00:01close167510.660.887700.000000.00000225.181444299.16
418022018.01.16 00:01close167490.440.887700.000000.0000090.151444389.31
418032018.01.16 00:01close167480.290.887700.000000.0000019.511444408.82
418042018.01.16 00:01buy167530.290.887770.000000.00000
418052018.01.16 00:01sell167540.290.887610.000000.00000
418062018.01.16 01:00sell167550.440.888890.000000.00000
418072018.01.16 01:00buy167560.290.889050.000000.00000
418082018.01.16 08:32sell167570.660.890090.000000.00000
418092018.01.16 08:32buy167580.290.890250.000000.00000
418102018.01.16 08:32modify167560.290.889050.889050.00000
418112018.01.16 09:00s/l167560.290.889050.889050.000000.001444408.82
418122018.01.16 09:08close167530.290.887520.000000.00000-8.171444400.65
418132018.01.16 09:08close167580.290.887520.000000.00000-89.201444311.45
418142018.01.16 09:08close167570.660.887680.000000.00000179.191444490.64
418152018.01.16 09:08close167550.440.887680.000000.0000059.981444550.62
418162018.01.16 09:08close167540.290.887680.000000.00000-2.291444548.33
418172018.01.16 09:08buy167590.290.887670.000000.00000
418182018.01.16 09:08sell167600.290.887510.000000.00000
418192018.01.16 10:07sell167610.440.888720.000000.00000
418202018.01.16 10:07buy167620.290.888880.000000.00000
418212018.01.16 16:10buy167630.440.886460.000000.00000
418222018.01.16 16:10sell167640.290.886300.000000.00000
418232018.01.16 18:58modify167620.290.888880.888880.00000
418242018.01.16 18:58s/l167620.290.888880.888880.000000.001444548.33
418252018.01.16 21:23sell167650.660.889920.000000.00000
418262018.01.16 21:23buy167660.290.890080.000000.00000
418272018.01.17 09:44close167630.440.887080.000000.0000027.531444575.87
418282018.01.17 09:44close167590.290.887080.000000.00000-21.411444554.46
418292018.01.17 09:44close167660.290.887080.000000.00000-100.191444454.27
418302018.01.17 09:44close167650.660.887240.000000.00000198.521444652.79
418312018.01.17 09:44close167610.440.887240.000000.0000072.841444725.62
418322018.01.17 09:44close167600.290.887240.000000.000008.461444734.08
418332018.01.17 09:44close167640.290.887240.000000.00000-31.091444702.99
418342018.01.17 09:44buy167670.290.887230.000000.00000
418352018.01.17 09:44sell167680.290.887070.000000.00000
418362018.01.17 10:04sell167690.440.888280.000000.00000
418372018.01.17 10:04buy167700.290.888440.000000.00000
418382018.01.17 13:21buy167710.440.886020.000000.00000
418392018.01.17 13:21sell167720.290.885860.000000.00000
418402018.01.17 18:00buy167730.660.884810.000000.00000
418412018.01.17 18:00sell167740.290.884650.000000.00000
418422018.01.17 18:00modify167720.290.885860.885860.00000
418432018.01.17 20:09buy167750.990.883610.000000.00000
418442018.01.17 20:09sell167760.290.883450.000000.00000
418452018.01.17 20:09modify167740.290.884650.884650.00000
418462018.01.17 20:09modify167720.290.885860.884650.00000
418472018.01.17 21:00buy167771.490.882080.000000.00000
418482018.01.17 21:00sell167780.290.881920.000000.00000
418492018.01.17 21:00modify167760.290.883450.883450.00000
418502018.01.17 21:00modify167740.290.884650.883450.00000
418512018.01.17 21:00modify167720.290.885860.883450.00000
418522018.01.18 12:17s/l167720.290.883450.883450.0000078.001444780.99
418532018.01.18 12:17s/l167740.290.883450.883450.0000038.281444819.27
418542018.01.18 12:17s/l167760.290.883450.883450.00000-1.111444818.16
418552018.01.18 18:23buy167792.240.880880.000000.00000
418562018.01.18 18:23sell167800.290.880720.000000.00000
418572018.01.18 18:23modify167780.290.881920.881920.00000
418582018.01.19 08:04s/l167780.290.881920.881920.00000-1.481444816.68
418592018.01.19 13:35close167792.240.883730.000000.00000706.021445522.70
418602018.01.19 13:35close167771.490.883730.000000.00000234.641445757.35
418612018.01.19 13:35close167750.990.883730.000000.00000-15.501445741.85
418622018.01.19 13:35close167730.660.883730.000000.00000-99.951445641.89
418632018.01.19 13:35close167710.440.883730.000000.00000-126.881445515.01
418642018.01.19 13:35close167670.290.883730.000000.00000-123.331445391.69
418652018.01.19 13:35close167700.290.883730.000000.00000-163.041445228.65
418662018.01.19 13:35close167690.440.883890.000000.00000216.281445444.93
418672018.01.19 13:35close167680.290.883890.000000.00000102.851445547.78
418682018.01.19 13:35close167800.290.883890.000000.00000-104.381445443.40
418692018.01.19 13:35buy167810.290.883900.000000.00000
418702018.01.19 13:35sell167820.290.883740.000000.00000
418712018.01.19 16:29buy167830.440.882690.000000.00000
418722018.01.19 16:29sell167840.290.882530.000000.00000
418732018.01.19 23:01buy167850.660.881490.000000.00000
418742018.01.19 23:01sell167860.290.881330.000000.00000
418752018.01.19 23:01modify167840.290.882530.882530.00000
418762018.01.19 23:36s/l167840.290.882530.882530.000000.001445443.40
418772018.01.22 15:45buy167870.990.880280.000000.00000
418782018.01.22 15:45sell167880.290.880120.000000.00000
418792018.01.22 15:45modify167860.290.881330.881330.00000
418802018.01.22 16:36buy167891.490.879070.000000.00000
418812018.01.22 16:36sell167900.290.878910.000000.00000
418822018.01.22 16:36modify167880.290.880120.880120.00000
418832018.01.22 16:36modify167860.290.881330.880120.00000
418842018.01.22 17:57buy167912.240.877860.000000.00000
418852018.01.22 17:57sell167920.290.877700.000000.00000
418862018.01.22 17:57modify167900.290.878910.878910.00000
418872018.01.22 17:57modify167880.290.880120.878910.00000
418882018.01.22 17:57modify167860.290.881330.878910.00000
418892018.01.22 21:44buy167933.360.876640.000000.00000
418902018.01.22 21:44sell167940.290.876480.000000.00000
418912018.01.22 21:44modify167920.290.877700.877700.00000
418922018.01.22 21:44modify167900.290.878910.877700.00000
418932018.01.22 21:44modify167880.290.880120.877700.00000
418942018.01.22 21:44modify167860.290.881330.877700.00000
418952018.01.23 10:01s/l167860.290.877700.877700.00000119.201445562.60
418962018.01.23 10:01s/l167880.290.877700.877700.0000079.591445642.19
418972018.01.23 10:01s/l167900.290.877700.877700.0000039.611445681.80
418982018.01.23 10:01s/l167920.290.877700.877700.00000-0.371445681.43
418992018.01.23 14:34close167933.360.879460.000000.000001052.841446734.27
419002018.01.23 14:34close167912.240.879460.000000.00000391.151447125.42
419012018.01.23 14:34close167891.490.879460.000000.0000055.181447180.60
419022018.01.23 14:34close167870.990.879460.000000.00000-99.541447081.05
419032018.01.23 14:34close167850.660.879460.000000.00000-161.991446919.07
419042018.01.23 14:34close167830.440.879460.000000.00000-168.031446751.04
419052018.01.23 14:34close167810.290.879460.000000.00000-150.651446600.39
419062018.01.23 14:34close167820.290.879620.000000.00000135.091446735.48
419072018.01.23 14:34close167940.290.879620.000000.00000-103.891446631.59
419082018.01.23 14:34buy167950.290.879610.000000.00000
419092018.01.23 14:34sell167960.290.879450.000000.00000
419102018.01.23 15:00buy167970.440.878160.000000.00000
419112018.01.23 15:00sell167980.290.878000.000000.00000
419122018.01.23 17:24buy167990.660.876950.000000.00000
419132018.01.23 17:24sell168000.290.876790.000000.00000
419142018.01.23 17:24modify167980.290.878000.878000.00000
419152018.01.23 18:11s/l167980.290.878000.878000.000000.001446631.59
419162018.01.24 11:32buy168010.990.875740.000000.00000
419172018.01.24 11:32sell168020.290.875580.000000.00000
419182018.01.24 11:32modify168000.290.876790.876790.00000
419192018.01.24 13:35buy168031.490.874530.000000.00000
419202018.01.24 13:35sell168040.290.874370.000000.00000
419212018.01.24 13:35modify168020.290.875580.875580.00000
419222018.01.24 13:35modify168000.290.876790.875580.00000
419232018.01.24 14:00buy168052.240.873040.000000.00000
419242018.01.24 14:00sell168060.290.872880.000000.00000
419252018.01.24 14:00modify168040.290.874370.874370.00000
419262018.01.24 14:00modify168020.290.875580.874370.00000
419272018.01.24 14:00modify168000.290.876790.874370.00000
419282018.01.24 15:02buy168073.360.871830.000000.00000
419292018.01.24 15:02sell168080.290.871670.000000.00000
419302018.01.24 15:02modify168060.290.872880.872880.00000
419312018.01.24 15:02modify168040.290.874370.872880.00000
419322018.01.24 15:02modify168020.290.875580.872880.00000
419332018.01.24 15:02modify168000.290.876790.872880.00000
419342018.01.24 16:24s/l168000.290.872880.872880.00000129.531446761.12
419352018.01.24 16:24s/l168020.290.872880.872880.0000089.701446850.82
419362018.01.24 16:24s/l168040.290.872880.872880.0000049.501446900.32
419372018.01.24 16:24s/l168060.290.872880.872880.000000.001446900.32
419382018.01.24 17:43buy168095.040.870620.000000.00000
419392018.01.24 17:43sell168100.290.870460.000000.00000
419402018.01.24 17:43modify168080.290.871670.871670.00000
419412018.01.24 18:16s/l168080.290.871670.871670.000000.001446900.32
419422018.01.25 10:38buy168117.560.869410.000000.00000
419432018.01.25 10:38sell168120.290.869250.000000.00000
419442018.01.25 10:38modify168100.290.870460.870460.00000
419452018.01.25 11:02s/l168100.290.870460.870460.00000-1.111446899.21
419462018.01.25 15:38close168117.560.872550.000000.000002720.581449619.79
419472018.01.25 15:38close168095.040.872550.000000.000001004.301450624.09
419482018.01.25 15:38close168073.360.872550.000000.00000203.601450827.69
419492018.01.25 15:38close168052.240.872550.000000.00000-174.901450652.79
419502018.01.25 15:38close168031.490.872550.000000.00000-370.781450282.01
419512018.01.25 15:38close168010.990.872550.000000.00000-383.641449898.36
419522018.01.25 15:38close167990.660.872550.000000.00000-352.111449546.25
419532018.01.25 15:38close167970.440.872550.000000.00000-295.751449250.50
419542018.01.25 15:38close167950.290.872550.000000.00000-243.131449007.37
419552018.01.25 15:38close167960.290.872710.000000.00000222.491449229.86
419562018.01.25 15:38close168120.290.872710.000000.00000-114.981449114.88
419572018.01.25 15:38buy168130.290.872720.000000.00000
419582018.01.25 15:38sell168140.290.872560.000000.00000
419592018.01.25 16:00sell168150.440.873770.000000.00000
419602018.01.25 16:00buy168160.290.873930.000000.00000
419612018.01.25 17:14sell168170.660.874980.000000.00000
419622018.01.25 17:14buy168180.290.875140.000000.00000
419632018.01.25 17:14modify168160.290.873930.873930.00000
419642018.01.25 18:00s/l168160.290.873930.873930.000000.001449114.88
419652018.01.25 19:53sell168190.990.876190.000000.00000
419662018.01.25 19:53buy168200.290.876350.000000.00000
419672018.01.25 19:53modify168180.290.875140.875140.00000
419682018.01.25 21:09s/l168180.290.875140.875140.000000.001449114.88
419692018.01.25 21:44sell168211.490.877400.000000.00000
419702018.01.25 21:44buy168220.290.877560.000000.00000
419712018.01.25 21:44modify168200.290.876350.876350.00000
419722018.01.25 23:25s/l168200.290.876350.876350.000000.001449114.88
419732018.01.26 09:04close168130.290.874790.000000.0000066.501449181.38
419742018.01.26 09:04close168220.290.874790.000000.00000-93.951449087.43
419752018.01.26 09:04close168211.490.874950.000000.00000415.321449502.75
419762018.01.26 09:04close168190.990.874950.000000.00000139.051449641.80
419772018.01.26 09:04close168170.660.874950.000000.000001.421449643.22
419782018.01.26 09:04close168150.440.874950.000000.00000-59.901449583.31
419792018.01.26 09:04close168140.290.874950.000000.00000-79.591449503.72
419802018.01.26 09:04buy168230.290.874940.000000.00000
419812018.01.26 09:04sell168240.290.874780.000000.00000
419822018.01.26 10:20sell168250.440.875990.000000.00000
419832018.01.26 10:20buy168260.290.876150.000000.00000
419842018.01.26 11:29buy168270.440.873730.000000.00000
419852018.01.26 11:29sell168280.290.873570.000000.00000
419862018.01.26 17:04modify168260.290.876150.876150.00000
419872018.01.26 17:04s/l168260.290.876150.876150.000000.001449503.72
419882018.01.26 17:16sell168290.660.877200.000000.00000
419892018.01.26 17:16buy168300.290.877360.000000.00000
419902018.01.26 23:46sell168310.990.878420.000000.00000
419912018.01.26 23:46buy168320.290.878580.000000.00000
419922018.01.26 23:46modify168300.290.877360.877360.00000
419932018.01.26 23:57s/l168300.290.877360.877360.000000.001449503.72
419942018.01.29 11:48sell168331.490.879630.000000.00000
419952018.01.29 11:48buy168340.290.879790.000000.00000
419962018.01.29 11:48modify168320.290.878580.878580.00000
419972018.01.29 12:47sell168352.240.880840.000000.00000
419982018.01.29 12:47buy168360.290.881000.000000.00000
419992018.01.29 12:47modify168340.290.879790.879790.00000
420002018.01.29 12:47modify168320.290.878580.879790.00000
420012018.01.29 14:44s/l168320.290.879790.879790.0000037.761449541.49
420022018.01.29 14:44s/l168340.290.879790.879790.000000.001449541.49
420032018.01.29 15:28close168270.440.878160.000000.00000218.741449760.23
420042018.01.29 15:28close168230.290.878160.000000.00000104.221449864.45
420052018.01.29 15:28close168360.290.878160.000000.00000-93.791449770.66
420062018.01.29 15:28close168352.240.878320.000000.00000642.681450413.34
420072018.01.29 15:28close168331.490.878320.000000.00000222.231450635.57
420082018.01.29 15:28close168310.990.878320.000000.0000010.011450645.58
420092018.01.29 15:28close168290.660.878320.000000.00000-85.001450560.57
420102018.01.29 15:28close168250.440.878320.000000.00000-117.281450443.29
420112018.01.29 15:28close168240.290.878320.000000.00000-117.251450326.04
420122018.01.29 15:28close168280.290.878320.000000.00000-157.201450168.84
420132018.01.29 15:28buy168370.290.878300.000000.00000
420142018.01.29 15:28sell168380.290.878140.000000.00000
420152018.01.29 16:30buy168390.440.877090.000000.00000
420162018.01.29 16:30sell168400.290.876930.000000.00000
420172018.01.29 18:13sell168410.440.879350.000000.00000
420182018.01.29 18:13buy168420.290.879510.000000.00000
420192018.01.29 21:24sell168430.660.880550.000000.00000
420202018.01.29 21:24buy168440.290.880710.000000.00000
420212018.01.29 21:24modify168420.290.879510.879510.00000
420222018.01.29 23:57s/l168420.290.879510.879510.000000.001450168.84
420232018.01.30 09:26sell168450.990.881760.000000.00000
420242018.01.30 09:26buy168460.290.881920.000000.00000
420252018.01.30 09:26modify168440.290.880710.880710.00000
420262018.01.30 10:12sell168471.490.882970.000000.00000
420272018.01.30 10:12buy168480.290.883130.000000.00000
420282018.01.30 10:12modify168460.290.881920.881920.00000
420292018.01.30 10:12modify168440.290.880710.881920.00000
420302018.01.30 10:15s/l168440.290.881920.881920.0000037.671450206.51
420312018.01.30 10:15s/l168460.290.881920.881920.000000.001450206.51
420322018.01.30 12:23close168390.440.880440.000000.00000164.201450370.72
420332018.01.30 12:23close168370.290.880440.000000.0000068.371450439.09
420342018.01.30 12:23close168480.290.880440.000000.00000-88.601450350.49
420352018.01.30 12:23close168471.490.880600.000000.00000401.011450751.50
420362018.01.30 12:23close168450.990.880600.000000.00000130.411450881.91
420372018.01.30 12:23close168430.660.880600.000000.00000-4.591450877.32
420382018.01.30 12:23close168410.440.880600.000000.00000-63.021450814.30
420392018.01.30 12:23close168380.290.880600.000000.00000-81.381450732.92
420402018.01.30 12:23close168400.290.880600.000000.00000-121.231450611.69
420412018.01.30 12:23buy168490.290.880580.000000.00000
420422018.01.30 12:23sell168500.290.880420.000000.00000
420432018.01.30 15:18buy168510.440.879370.000000.00000
420442018.01.30 15:18sell168520.290.879210.000000.00000
420452018.01.30 17:52buy168530.660.878170.000000.00000
420462018.01.30 17:52sell168540.290.878010.000000.00000
420472018.01.30 17:52modify168520.290.879210.879210.00000
420482018.01.30 17:58s/l168520.290.879210.879210.000000.001450611.69
420492018.01.30 20:28buy168550.990.876960.000000.00000
420502018.01.30 20:28sell168560.290.876800.000000.00000
420512018.01.30 20:28modify168540.290.878010.878010.00000
420522018.01.30 21:23buy168571.490.875750.000000.00000
420532018.01.30 21:23sell168580.290.875590.000000.00000
420542018.01.30 21:23modify168560.290.876800.876800.00000
420552018.01.30 21:23modify168540.290.878010.876800.00000
420562018.01.30 21:51s/l168540.290.876800.876800.0000040.021450651.71
420572018.01.30 21:51s/l168560.290.876800.876800.000000.001450651.71
420582018.01.31 11:38close168571.490.878260.000000.00000414.941451066.65
420592018.01.31 11:38close168550.990.878260.000000.00000139.311451205.95
420602018.01.31 11:38close168530.660.878260.000000.000001.941451207.89
420612018.01.31 11:38close168510.440.878260.000000.00000-58.831451149.06
420622018.01.31 11:38close168490.290.878260.000000.00000-78.731451070.33
420632018.01.31 11:38close168500.290.878420.000000.0000065.661451135.99
420642018.01.31 11:38close168580.290.878420.000000.00000-93.801451042.19
420652018.01.31 11:38buy168590.290.878410.000000.00000
420662018.01.31 11:38sell168600.290.878250.000000.00000
420672018.01.31 12:00sell168610.440.881290.000000.00000
420682018.01.31 12:00buy168620.290.881450.000000.00000
420692018.01.31 17:57buy168630.440.877200.000000.00000
420702018.01.31 17:57sell168640.290.877040.000000.00000
420712018.01.31 18:00buy168650.660.876000.000000.00000
420722018.01.31 18:00sell168660.290.875840.000000.00000
420732018.01.31 18:00modify168640.290.877040.877040.00000
420742018.01.31 19:57buy168670.990.874790.000000.00000
420752018.01.31 19:57sell168680.290.874630.000000.00000
420762018.01.31 19:57modify168660.290.875840.875840.00000
420772018.01.31 19:57modify168640.290.877040.875840.00000
420782018.01.31 20:08s/l168640.290.875840.875840.0000039.731451081.92
420792018.01.31 20:08s/l168660.290.875840.875840.000000.001451081.92
420802018.02.01 00:00buy168691.490.873540.000000.00000
420812018.02.01 00:00sell168700.290.873380.000000.00000
420822018.02.01 00:00modify168680.290.874630.874630.00000
420832018.02.01 00:31s/l168680.290.874630.874630.00000-1.111451080.81
420842018.02.01 10:26buy168712.240.872340.000000.00000
420852018.02.01 10:26sell168720.290.872180.000000.00000
420862018.02.01 10:26modify168700.290.873380.873380.00000
420872018.02.01 11:44s/l168700.290.873380.873380.000000.001451080.81
420882018.02.01 14:02close168712.240.874900.000000.00000655.431451736.24
420892018.02.01 14:02close168691.490.874900.000000.00000231.621451967.86
420902018.02.01 14:02close168670.990.874900.000000.00000-9.251451958.61
420912018.02.01 14:02close168650.660.874900.000000.00000-97.451451861.16
420922018.02.01 14:02close168630.440.874900.000000.00000-125.321451735.84
420932018.02.01 14:02close168590.290.874900.000000.00000-122.701451613.14
420942018.02.01 14:02close168620.290.874900.000000.00000-223.471451389.68
420952018.02.01 14:02close168610.440.875060.000000.00000311.581451701.25
420962018.02.01 14:02close168600.290.875060.000000.00000104.611451805.86
420972018.02.01 14:02close168720.290.875060.000000.00000-95.441451710.42
420982018.02.01 14:02buy168730.290.875070.000000.00000
420992018.02.01 14:02sell168740.290.874910.000000.00000
421002018.02.01 15:47sell168750.440.876110.000000.00000
421012018.02.01 15:47buy168760.290.876270.000000.00000
421022018.02.01 18:14sell168770.660.877320.000000.00000
421032018.02.01 18:14buy168780.290.877480.000000.00000
421042018.02.01 18:14modify168760.290.876270.876270.00000
421052018.02.01 18:24s/l168760.290.876270.876270.000000.001451710.42
421062018.02.02 10:31sell168790.990.878530.000000.00000
421072018.02.02 10:31buy168800.290.878690.000000.00000
421082018.02.02 10:31modify168780.290.877480.877480.00000
421092018.02.02 16:08sell168811.490.879740.000000.00000
421102018.02.02 16:08buy168820.290.879900.000000.00000
421112018.02.02 16:08modify168800.290.878690.878690.00000
421122018.02.02 16:08modify168780.290.877480.878690.00000
421132018.02.02 18:08sell168832.240.880950.000000.00000
421142018.02.02 18:08buy168840.290.881110.000000.00000
421152018.02.02 18:08modify168820.290.879900.879900.00000
421162018.02.02 18:08modify168800.290.878690.879900.00000
421172018.02.02 18:08modify168780.290.877480.879900.00000
421182018.02.02 22:06sell168853.360.882160.000000.00000
421192018.02.02 22:06buy168860.290.882320.000000.00000
421202018.02.02 22:06modify168840.290.881110.881110.00000
421212018.02.02 22:06modify168820.290.879900.881110.00000
421222018.02.02 22:06modify168800.290.878690.881110.00000
421232018.02.02 22:06modify168780.290.877480.881110.00000
421242018.02.05 00:05s/l168780.290.881110.881110.00000115.241451825.66
421252018.02.05 00:05s/l168800.290.881110.881110.0000077.531451903.19
421262018.02.05 00:05s/l168820.290.881110.881110.0000037.711451940.90
421272018.02.05 00:05s/l168840.290.881110.881110.00000-2.121451938.79
421282018.02.05 11:32sell168875.040.883370.000000.00000
421292018.02.05 11:32buy168880.290.883530.000000.00000
421302018.02.05 11:32modify168860.290.882320.882320.00000
421312018.02.05 11:43s/l168860.290.882320.882320.00000-2.121451936.67
421322018.02.05 13:42sell168897.560.884580.000000.00000
421332018.02.05 13:42buy168900.290.884740.000000.00000
421342018.02.05 13:42modify168880.290.883530.883530.00000
421352018.02.05 14:00sell1689111.340.885980.000000.00000
421362018.02.05 14:00buy168920.290.886140.000000.00000
421372018.02.05 14:00modify168900.290.884740.884740.00000
421382018.02.05 14:00modify168880.290.883530.884740.00000
421392018.02.05 22:38sell1689317.010.887190.000000.00000
421402018.02.05 22:38buy168940.290.887350.000000.00000
421412018.02.05 22:38modify168920.290.886140.886140.00000
421422018.02.05 22:38modify168900.290.884740.886140.00000
421432018.02.05 22:38modify168880.290.883530.886140.00000
421442018.02.05 22:54s/l168880.290.886140.886140.0000085.421452022.09
421452018.02.05 22:54s/l168900.290.886140.886140.0000045.821452067.91
421462018.02.05 22:54s/l168920.290.886140.886140.000000.001452067.91
421472018.02.06 09:47sell1689525.520.888400.000000.00000
421482018.02.06 09:47buy168960.290.888560.000000.00000
421492018.02.06 09:47modify168940.290.887350.887350.00000
421502018.02.06 10:01s/l168940.290.887350.887350.00000-2.121452065.79
421512018.02.06 13:46sell1689738.280.889610.000000.00000
421522018.02.06 13:46buy168980.290.889770.000000.00000
421532018.02.06 13:46modify168960.290.888560.888560.00000
421542018.02.06 13:57s/l168960.290.888560.888560.000000.001452065.79
421552018.02.06 15:40sell1689957.420.890820.000000.00000
421562018.02.06 15:40buy169000.290.890980.000000.00000
421572018.02.06 15:40modify168980.290.889770.889770.00000
421582018.02.06 16:32s/l168980.290.889770.889770.000000.001452065.79
421592018.02.06 18:01close168730.290.887390.000000.00000396.261452462.05
421602018.02.06 18:01close169000.290.887390.000000.00000-117.321452344.73
421612018.02.06 18:01close1689957.420.887550.000000.0000021155.251473499.98
421622018.02.06 18:01close1689738.280.887550.000000.000008884.771482384.75
421632018.02.06 18:01close1689525.520.887550.000000.000002444.031484828.78
421642018.02.06 18:01close1689317.010.887550.000000.00000-711.641484117.13
421652018.02.06 18:01close1689111.340.887550.000000.00000-2020.421482096.71
421662018.02.06 18:01close168897.560.887550.000000.00000-2539.451479557.27
421672018.02.06 18:01close168875.040.887550.000000.00000-2380.071477177.20
421682018.02.06 18:01close168853.360.887550.000000.00000-2049.061475128.13
421692018.02.06 18:01close168832.240.887550.000000.00000-1671.431473456.71
421702018.02.06 18:01close168811.490.887550.000000.00000-1314.931472141.77
421712018.02.06 18:01close168790.990.887550.000000.00000-1008.651471133.13
421722018.02.06 18:01close168770.660.887550.000000.00000-763.251470369.88
421732018.02.06 18:01close168750.440.887550.000000.00000-568.811469801.07
421742018.02.06 18:01close168740.290.887550.000000.00000-414.111469386.96
421752018.02.06 18:01buy169010.290.887540.000000.00000
421762018.02.06 18:01sell169020.290.887380.000000.00000
421772018.02.07 09:12buy169030.440.886330.000000.00000
421782018.02.07 09:12sell169040.290.886170.000000.00000
421792018.02.07 12:28sell169050.440.888580.000000.00000
421802018.02.07 12:28buy169060.290.888740.000000.00000
421812018.02.07 16:53modify169040.290.886170.886170.00000
421822018.02.07 16:53s/l169040.290.886170.886170.000000.001469386.96
421832018.02.07 17:38buy169070.660.885120.000000.00000
421842018.02.07 17:38sell169080.290.884960.000000.00000
421852018.02.07 22:29buy169090.990.883910.000000.00000
421862018.02.07 22:29sell169100.290.883750.000000.00000
421872018.02.07 22:29modify169080.290.884960.884960.00000
421882018.02.08 07:19buy169111.490.882710.000000.00000
421892018.02.08 07:19sell169120.290.882550.000000.00000
421902018.02.08 07:19modify169100.290.883750.883750.00000
421912018.02.08 07:19modify169080.290.884960.883750.00000
421922018.02.08 09:57s/l169080.290.883750.883750.0000038.601469425.56
421932018.02.08 09:57s/l169100.290.883750.883750.00000-1.111469424.45
421942018.02.08 12:37buy169132.240.881500.000000.00000
421952018.02.08 12:37sell169140.290.881340.000000.00000
421962018.02.08 12:37modify169120.290.882550.882550.00000
421972018.02.08 13:32buy169153.360.880290.000000.00000
421982018.02.08 13:32sell169160.290.880130.000000.00000
421992018.02.08 13:32modify169140.290.881340.881340.00000
422002018.02.08 13:32modify169120.290.882550.881340.00000
422012018.02.08 13:42s/l169120.290.881340.881340.0000039.811469464.26
422022018.02.08 13:42s/l169140.290.881340.881340.000000.001469464.26
422032018.02.08 14:00buy169175.040.879080.000000.00000
422042018.02.08 14:00sell169180.290.878920.000000.00000
422052018.02.08 14:00modify169160.290.880130.880130.00000
422062018.02.08 15:00buy169197.560.874870.000000.00000
422072018.02.08 15:00sell169200.290.874710.000000.00000
422082018.02.08 15:00modify169180.290.878920.878920.00000
422092018.02.08 15:00modify169160.290.880130.878920.00000
422102018.02.08 18:27s/l169160.290.878920.878920.0000039.921469504.18
422112018.02.08 18:27s/l169180.290.878920.878920.000000.001469504.18
422122018.02.08 19:02close169197.560.879800.000000.000004236.281473740.46
422132018.02.08 19:02close169175.040.879800.000000.00000412.461474152.92
422142018.02.08 19:02close169153.360.879800.000000.00000-187.131473965.79
422152018.02.08 19:02close169132.240.879800.000000.00000-432.831473532.96
422162018.02.08 19:02close169111.490.879800.000000.00000-492.831473040.13
422172018.02.08 19:02close169090.990.879800.000000.00000-484.181472555.94
422182018.02.08 19:02close169070.660.879800.000000.00000-413.561472142.38
422192018.02.08 19:02close169030.440.879800.000000.00000-336.221471806.16
422202018.02.08 19:02close169010.290.879800.000000.00000-263.611471542.56
422212018.02.08 19:02close169060.290.879800.000000.00000-301.041471241.52
422222018.02.08 19:02close169050.440.879960.000000.00000429.341471670.85
422232018.02.08 19:02close169020.290.879960.000000.00000243.051471913.90
422242018.02.08 19:02close169200.290.879960.000000.00000-173.021471740.88
422252018.02.08 19:02buy169210.290.879970.000000.00000
422262018.02.08 19:02sell169220.290.879810.000000.00000
422272018.02.08 20:00sell169230.440.881190.000000.00000
422282018.02.08 20:00buy169240.290.881350.000000.00000
422292018.02.09 08:33buy169250.440.878760.000000.00000
422302018.02.09 08:33sell169260.290.878600.000000.00000
422312018.02.09 11:57modify169240.290.881350.881350.00000
422322018.02.09 11:57s/l169240.290.881350.881350.00000-2.121471738.77
422332018.02.09 13:04sell169270.660.882410.000000.00000
422342018.02.09 13:04buy169280.290.882570.000000.00000
422352018.02.09 14:00sell169290.990.884610.000000.00000
422362018.02.09 14:00buy169300.290.884770.000000.00000
422372018.02.09 14:00modify169280.290.882570.882570.00000
422382018.02.09 15:00sell169311.490.886570.000000.00000
422392018.02.09 15:00buy169320.290.886730.000000.00000
422402018.02.09 15:00modify169300.290.884770.884770.00000
422412018.02.09 15:00modify169280.290.882570.884770.00000
422422018.02.09 16:40sell169332.240.887780.000000.00000
422432018.02.09 16:40buy169340.290.887940.000000.00000
422442018.02.09 16:40modify169320.290.886730.886730.00000
422452018.02.09 16:40modify169300.290.884770.886730.00000
422462018.02.09 16:40modify169280.290.882570.886730.00000
422472018.02.09 17:26s/l169280.290.886730.886730.00000136.051471874.82
422482018.02.09 17:26s/l169300.290.886730.886730.0000064.101471938.92
422492018.02.09 17:26s/l169320.290.886730.886730.000000.001471938.92
422502018.02.12 13:03close169250.440.884620.000000.00000288.251472227.17
422512018.02.12 13:03close169210.290.884620.000000.00000148.201472375.37
422522018.02.12 13:03close169340.290.884620.000000.00000-110.961472264.41
422532018.02.12 13:03close169332.240.884780.000000.00000756.651473021.06
422542018.02.12 13:03close169311.490.884780.000000.00000299.541473320.60
422552018.02.12 13:03close169290.990.884780.000000.00000-20.281473300.32
422562018.02.12 13:03close169270.660.884780.000000.00000-177.631473122.69
422572018.02.12 13:03close169230.440.884780.000000.00000-179.651472943.03
422582018.02.12 13:03close169220.290.884780.000000.00000-163.641472779.39
422592018.02.12 13:03close169260.290.884780.000000.00000-202.931472576.46
422602018.02.12 13:03buy169350.290.884770.000000.00000
422612018.02.12 13:03sell169360.290.884610.000000.00000
422622018.02.12 14:00sell169370.440.885820.000000.00000
422632018.02.12 14:00buy169380.290.885980.000000.00000
422642018.02.12 17:06sell169390.660.887030.000000.00000
422652018.02.12 17:06buy169400.290.887190.000000.00000
422662018.02.12 17:06modify169380.290.885980.885980.00000
422672018.02.12 18:00sell169410.990.889010.000000.00000
422682018.02.12 18:00buy169420.290.889170.000000.00000
422692018.02.12 18:00modify169400.290.887190.887190.00000
422702018.02.12 18:00modify169380.290.885980.887190.00000
422712018.02.13 11:30s/l169380.290.887190.887190.0000037.431472613.89
422722018.02.13 11:30s/l169400.290.887190.887190.00000-2.121472611.78
422732018.02.13 12:05close169350.290.886030.000000.0000039.121472650.90
422742018.02.13 12:05close169420.290.886030.000000.00000-104.891472546.01
422752018.02.13 12:05close169410.990.886190.000000.00000313.771472859.77
422762018.02.13 12:05close169390.660.886190.000000.0000061.721472921.49
422772018.02.13 12:05close169370.440.886190.000000.00000-18.931472902.56
422782018.02.13 12:05close169360.290.886190.000000.00000-52.071472850.49
422792018.02.13 12:05buy169430.290.886170.000000.00000
422802018.02.13 12:05sell169440.290.886010.000000.00000
422812018.02.13 13:00sell169450.440.887310.000000.00000
422822018.02.13 13:00buy169460.290.887470.000000.00000
422832018.02.13 15:02sell169470.660.888520.000000.00000
422842018.02.13 15:02buy169480.290.888680.000000.00000
422852018.02.13 15:02modify169460.290.887470.887470.00000
422862018.02.13 16:00sell169490.990.890050.000000.00000
422872018.02.13 16:00buy169500.290.890210.000000.00000
422882018.02.13 16:00modify169480.290.888680.888680.00000
422892018.02.13 16:00modify169460.290.887470.888680.00000
422902018.02.14 11:37sell169511.490.891260.000000.00000
422912018.02.14 11:37buy169520.290.891420.000000.00000
422922018.02.14 11:37modify169500.290.890210.890210.00000
422932018.02.14 11:37modify169480.290.888680.890210.00000
422942018.02.14 11:37modify169460.290.887470.890210.00000
422952018.02.14 12:00s/l169460.290.890210.890210.0000087.141472937.63
422962018.02.14 12:00s/l169480.290.890210.890210.0000047.721472985.35
422972018.02.14 12:00s/l169500.290.890210.890210.00000-2.121472983.23
422982018.02.14 17:39close169430.290.888540.000000.0000075.231473058.46
422992018.02.14 17:39close169520.290.888540.000000.00000-94.001472964.46
423002018.02.14 17:39close169511.490.888700.000000.00000429.211473393.67
423012018.02.14 17:39close169490.990.888700.000000.00000149.131473542.80
423022018.02.14 17:39close169470.660.888700.000000.00000-14.211473528.59
423032018.02.14 17:39close169450.440.888700.000000.00000-69.381473459.21
423042018.02.14 17:39close169440.290.888700.000000.00000-88.151473371.06
423052018.02.14 17:39buy169530.290.888690.000000.00000
423062018.02.14 17:39sell169540.290.888530.000000.00000
423072018.02.15 01:08sell169550.440.889740.000000.00000
423082018.02.15 01:08buy169560.290.889900.000000.00000
423092018.02.15 12:19buy169570.440.887490.000000.00000
423102018.02.15 12:19sell169580.290.887330.000000.00000
423112018.02.15 15:41buy169590.660.886280.000000.00000
423122018.02.15 15:41sell169600.290.886120.000000.00000
423132018.02.15 15:41modify169580.290.887330.887330.00000
423142018.02.15 16:25s/l169580.290.887330.887330.000000.001473371.06
423152018.02.16 18:10buy169610.990.885070.000000.00000
423162018.02.16 18:10sell169620.290.884910.000000.00000
423172018.02.16 18:10modify169600.290.886120.886120.00000
423182018.02.16 19:43s/l169600.290.886120.886120.00000-0.371473370.69
423192018.02.20 11:41buy169631.490.883860.000000.00000
423202018.02.20 11:41sell169640.290.883700.000000.00000
423212018.02.20 11:41modify169620.290.884910.884910.00000
423222018.02.20 12:00buy169652.240.881510.000000.00000
423232018.02.20 12:00sell169660.290.881350.000000.00000
423242018.02.20 12:00modify169640.290.883700.883700.00000
423252018.02.20 12:00modify169620.290.884910.883700.00000
423262018.02.20 14:07s/l169620.290.883700.883700.0000038.971473409.66
423272018.02.20 14:07s/l169640.290.883700.883700.000000.001473409.66
423282018.02.21 13:15close169652.240.884930.000000.00000849.331474258.99
423292018.02.21 13:15close169631.490.884930.000000.00000169.271474428.26
423302018.02.21 13:15close169610.990.884930.000000.00000-37.361474390.89
423312018.02.21 13:15close169590.660.884930.000000.00000-119.981474270.91
423322018.02.21 13:15close169570.440.884930.000000.00000-140.151474130.76
423332018.02.21 13:15close169530.290.884930.000000.00000-138.061473992.70
423342018.02.21 13:15close169560.290.884930.000000.00000-171.351473821.35
423352018.02.21 13:15close169550.440.885090.000000.00000228.911474050.27
423362018.02.21 13:15close169540.290.885090.000000.00000110.121474160.39
423372018.02.21 13:15close169660.290.885090.000000.00000-122.911474037.48
423382018.02.21 13:15buy169670.290.885100.000000.00000
423392018.02.21 13:15sell169680.290.884940.000000.00000
423402018.02.21 14:23buy169690.440.883890.000000.00000
423412018.02.21 14:23sell169700.290.883730.000000.00000
423422018.02.21 17:04buy169710.660.882680.000000.00000
423432018.02.21 17:04sell169720.290.882520.000000.00000
423442018.02.21 17:04modify169700.290.883730.883730.00000
423452018.02.21 18:00buy169730.990.881470.000000.00000
423462018.02.21 18:00sell169740.290.881310.000000.00000
423472018.02.21 18:00modify169720.290.882520.882520.00000
423482018.02.21 18:00modify169700.290.883730.882520.00000
423492018.02.21 18:19s/l169700.290.882520.882520.0000039.761474077.24
423502018.02.21 18:19s/l169720.290.882520.882520.000000.001474077.24
423512018.02.22 10:05close169730.990.884050.000000.00000267.221474344.45
423522018.02.22 10:05close169710.660.884050.000000.0000087.811474432.26
423532018.02.22 10:05close169690.440.884050.000000.00000-1.691474430.58
423542018.02.22 10:05close169670.290.884050.000000.00000-40.801474389.78
423552018.02.22 10:05close169680.290.884210.000000.0000022.831474412.61
423562018.02.22 10:05close169740.290.884210.000000.00000-96.221474316.39
423572018.02.22 10:05buy169750.290.884200.000000.00000
423582018.02.22 10:05sell169760.290.884040.000000.00000
423592018.02.22 11:30sell169770.440.885250.000000.00000
423602018.02.22 11:30buy169780.290.885410.000000.00000
423612018.02.22 19:31buy169790.440.883000.000000.00000
423622018.02.22 19:31sell169800.290.882840.000000.00000
423632018.02.23 06:49buy169810.660.881790.000000.00000
423642018.02.23 06:49sell169820.290.881630.000000.00000
423652018.02.23 06:49modify169800.290.882840.882840.00000
423662018.02.23 10:36buy169830.990.880580.000000.00000
423672018.02.23 10:36sell169840.290.880420.000000.00000
423682018.02.23 10:36modify169820.290.881630.881630.00000
423692018.02.23 10:36modify169800.290.882840.881630.00000
423702018.02.23 10:54s/l169800.290.881630.881630.0000039.431474355.82
423712018.02.23 10:54s/l169820.290.881630.881630.000000.001474355.82
423722018.02.23 13:06close169830.990.882880.000000.00000257.911474613.73
423732018.02.23 13:06close169810.660.882880.000000.0000081.481474695.21
423742018.02.23 13:06close169790.440.882880.000000.00000-9.201474686.01
423752018.02.23 13:06close169750.290.882880.000000.00000-45.481474640.53
423762018.02.23 13:06close169780.290.882880.000000.00000-85.221474555.31
423772018.02.23 13:06close169770.440.883040.000000.00000109.561474664.87
423782018.02.23 13:06close169760.290.883040.000000.0000032.471474697.34
423792018.02.23 13:06close169840.290.883040.000000.00000-86.041474611.30
423802018.02.23 13:06buy169850.290.883050.000000.00000
423812018.02.23 13:06sell169860.290.882890.000000.00000
423822018.02.23 14:00buy169870.440.880510.000000.00000
423832018.02.23 14:00sell169880.290.880350.000000.00000
423842018.02.23 15:00buy169890.660.879140.000000.00000
423852018.02.23 15:00sell169900.290.878980.000000.00000
423862018.02.23 15:00modify169880.290.880350.880350.00000
423872018.02.23 16:50s/l169880.290.880350.880350.000000.001474611.30
423882018.02.26 10:23buy169910.990.877930.000000.00000
423892018.02.26 10:23sell169920.290.877770.000000.00000
423902018.02.26 10:23modify169900.290.878980.878980.00000
423912018.02.26 12:45s/l169900.290.878980.878980.00000-0.371474610.93
423922018.02.26 16:06close169910.990.880330.000000.00000269.901474880.83
423932018.02.26 16:06close169890.660.880330.000000.0000084.401474965.23
423942018.02.26 16:06close169870.440.880330.000000.00000-12.221474953.01
423952018.02.26 16:06close169850.290.880330.000000.00000-91.721474861.29
423962018.02.26 16:06close169860.290.880490.000000.0000078.681474939.97
423972018.02.26 16:06close169920.290.880490.000000.00000-89.591474850.38
423982018.02.26 16:06buy169930.290.880480.000000.00000
423992018.02.26 16:06sell169940.290.880320.000000.00000
424002018.02.26 17:22sell169950.440.881530.000000.00000
424012018.02.26 17:22buy169960.290.881690.000000.00000
424022018.02.27 02:45sell169970.660.882740.000000.00000
424032018.02.27 02:45buy169980.290.882900.000000.00000
424042018.02.27 02:45modify169960.290.881690.881690.00000
424052018.02.27 12:01sell169990.990.883950.000000.00000
424062018.02.27 12:01buy170000.290.884110.000000.00000
424072018.02.27 12:01modify169980.290.882900.882900.00000
424082018.02.27 12:01modify169960.290.881690.882900.00000
424092018.02.27 12:34s/l169960.290.882900.882900.0000037.621474888.01
424102018.02.27 12:34s/l169980.290.882900.882900.000000.001474888.01
424112018.02.27 17:57close169930.290.881470.000000.0000030.451474918.46
424122018.02.27 17:57close170000.290.881470.000000.00000-86.851474831.61
424132018.02.27 17:57close169990.990.881630.000000.00000260.521475092.13
424142018.02.27 17:57close169970.660.881630.000000.0000083.101475175.23
424152018.02.27 17:57close169950.440.881630.000000.00000-5.551475169.67
424162018.02.27 17:57close169940.290.881630.000000.00000-43.461475126.21
424172018.02.27 17:57buy170010.300.881640.000000.00000
424182018.02.27 17:57sell170020.300.881480.000000.00000
424192018.02.27 18:57buy170030.450.880440.000000.00000
424202018.02.27 18:57sell170040.300.880280.000000.00000
424212018.02.27 19:24buy170050.680.879230.000000.00000
424222018.02.27 19:24sell170060.300.879070.000000.00000
424232018.02.27 19:24modify170040.300.880280.880280.00000
424242018.02.28 09:17s/l170040.300.880280.880280.00000-0.381475125.83
424252018.02.28 13:41close170050.680.881760.000000.00000190.141475315.97
424262018.02.28 13:41close170030.450.881760.000000.0000064.081475380.05
424272018.02.28 13:41close170010.300.881760.000000.000001.891475381.94
424282018.02.28 13:41close170020.300.881920.000000.00000-15.351475366.59
424292018.02.28 13:41close170060.300.881920.000000.00000-97.331475269.26
424302018.02.28 13:41buy170070.300.881930.000000.00000
424312018.02.28 13:41sell170080.300.881770.000000.00000
424322018.02.28 14:05sell170090.450.882980.000000.00000
424332018.02.28 14:05buy170100.300.883140.000000.00000
424342018.02.28 15:00sell170110.680.884190.000000.00000
424352018.02.28 15:00buy170120.300.884350.000000.00000
424362018.02.28 15:00modify170100.300.883140.883140.00000
424372018.02.28 15:46s/l170100.300.883140.883140.000000.001475269.26
424382018.02.28 17:55sell170131.020.885400.000000.00000
424392018.02.28 17:55buy170140.300.885560.000000.00000
424402018.02.28 17:55modify170120.300.884350.884350.00000
424412018.02.28 22:05sell170151.530.886600.000000.00000
424422018.02.28 22:05buy170160.300.886760.000000.00000
424432018.02.28 22:05modify170140.300.885560.885560.00000
424442018.02.28 22:05modify170120.300.884350.885560.00000
424452018.03.01 00:00s/l170120.300.885560.885560.0000034.411475303.67
424462018.03.01 00:00s/l170140.300.885560.885560.00000-6.581475297.09
424472018.03.01 16:27close170070.300.883930.000000.0000061.301475358.39
424482018.03.01 16:27close170160.300.883930.000000.00000-102.631475255.77
424492018.03.01 16:27close170151.530.884090.000000.00000428.521475684.29
424502018.03.01 16:27close170131.020.884090.000000.00000147.241475831.53
424512018.03.01 16:27close170110.680.884090.000000.000005.091475836.61
424522018.03.01 16:27close170090.450.884090.000000.00000-58.221475778.39
424532018.03.01 16:27close170080.300.884090.000000.00000-79.881475698.51
424542018.03.01 16:27buy170170.300.884080.000000.00000
424552018.03.01 16:27sell170180.300.883920.000000.00000
424562018.03.01 17:00sell170190.450.885840.000000.00000
424572018.03.01 17:00buy170200.300.886000.000000.00000
424582018.03.01 18:00sell170210.680.887430.000000.00000
424592018.03.01 18:00buy170220.300.887590.000000.00000
424602018.03.01 18:00modify170200.300.886000.886000.00000
424612018.03.01 19:19sell170231.020.888640.000000.00000
424622018.03.01 19:19buy170240.300.888800.000000.00000
424632018.03.01 19:19modify170220.300.887590.887590.00000
424642018.03.01 19:19modify170200.300.886000.887590.00000
424652018.03.01 21:40sell170251.530.889850.000000.00000
424662018.03.01 21:40buy170260.300.890010.000000.00000
424672018.03.01 21:40modify170240.300.888800.888800.00000
424682018.03.01 21:40modify170220.300.887590.888800.00000
424692018.03.01 21:40modify170200.300.886000.888800.00000
424702018.03.02 10:23sell170272.300.891060.000000.00000
424712018.03.02 10:23buy170280.300.891220.000000.00000
424722018.03.02 10:23modify170260.300.890010.890010.00000
424732018.03.02 10:23modify170240.300.888800.890010.00000
424742018.03.02 10:23modify170220.300.887590.890010.00000
424752018.03.02 10:23modify170200.300.886000.890010.00000
424762018.03.02 11:09s/l170200.300.890010.890010.00000132.981475831.49
424772018.03.02 11:09s/l170220.300.890010.890010.0000079.381475910.87
424782018.03.02 11:09s/l170240.300.890010.890010.0000038.601475949.46
424792018.03.02 11:09s/l170260.300.890010.890010.00000-2.191475947.27
424802018.03.02 12:28sell170293.450.892260.000000.00000
424812018.03.02 12:28buy170300.300.892420.000000.00000
424822018.03.02 12:28modify170280.300.891220.891220.00000
424832018.03.02 12:58s/l170280.300.891220.891220.000000.001475947.27
424842018.03.02 15:03sell170315.180.893470.000000.00000
424852018.03.02 15:03buy170320.300.893630.000000.00000
424862018.03.02 15:03modify170300.300.892420.892420.00000
424872018.03.02 15:32s/l170300.300.892420.892420.000000.001475947.27
424882018.03.02 17:23sell170337.770.894680.000000.00000
424892018.03.02 17:23buy170340.300.894840.000000.00000
424902018.03.02 17:23modify170320.300.893630.893630.00000
424912018.03.02 17:35s/l170320.300.893630.893630.000000.001475947.27
424922018.03.05 08:40close170170.300.891510.000000.00000245.651476192.92
424932018.03.05 08:40close170340.300.891510.000000.00000-114.251476078.66
424942018.03.05 08:40close170337.770.891670.000000.000002613.001478691.66
424952018.03.05 08:40close170315.180.891670.000000.000001039.071479730.73
424962018.03.05 08:40close170293.450.891670.000000.00000223.881479954.61
424972018.03.05 08:40close170272.300.891670.000000.00000-160.281479794.32
424982018.03.05 08:40close170251.530.891670.000000.00000-316.191479478.13
424992018.03.05 08:40close170231.020.891670.000000.00000-349.211479128.92
425002018.03.05 08:40close170210.680.891670.000000.00000-325.091478803.83
425012018.03.05 08:40close170190.450.891670.000000.00000-295.371478508.46
425022018.03.05 08:40close170180.300.891670.000000.00000-261.521478246.95
425032018.03.05 08:40buy170350.300.891660.000000.00000
425042018.03.05 08:40sell170360.300.891500.000000.00000
425052018.03.05 10:06sell170370.450.892700.000000.00000
425062018.03.05 10:06buy170380.300.892860.000000.00000
425072018.03.05 13:45buy170390.450.890450.000000.00000
425082018.03.05 13:45sell170400.300.890290.000000.00000
425092018.03.05 17:37buy170410.680.889240.000000.00000
425102018.03.05 17:37sell170420.300.889080.000000.00000
425112018.03.05 17:37modify170400.300.890290.890290.00000
425122018.03.05 17:41s/l170400.300.890290.890290.000000.001478246.95
425132018.03.06 04:06close170410.680.892000.000000.00000205.431478452.38
425142018.03.06 04:06close170390.450.892000.000000.0000074.911478527.29
425152018.03.06 04:06close170350.300.892000.000000.000009.241478536.53
425162018.03.06 04:06close170380.300.892000.000000.00000-31.111478505.41
425172018.03.06 04:06close170370.450.892160.000000.0000026.671478532.08
425182018.03.06 04:06close170360.300.892160.000000.00000-22.571478509.51
425192018.03.06 04:06close170420.300.892160.000000.00000-103.951478405.55
425202018.03.06 04:06buy170430.300.892170.000000.00000
425212018.03.06 04:06sell170440.300.892010.000000.00000
425222018.03.06 11:29buy170450.450.890960.000000.00000
425232018.03.06 11:29sell170460.300.890800.000000.00000
425242018.03.06 18:02sell170470.450.893220.000000.00000
425252018.03.06 18:02buy170480.300.893380.000000.00000
425262018.03.07 07:40sell170490.680.894430.000000.00000
425272018.03.07 07:40buy170500.300.894590.000000.00000
425282018.03.07 07:40modify170480.300.893380.893380.00000
425292018.03.07 11:18sell170511.020.895630.000000.00000
425302018.03.07 11:18buy170520.300.895790.000000.00000
425312018.03.07 11:18modify170500.300.894590.894590.00000
425322018.03.07 11:18modify170480.300.893380.894590.00000
425332018.03.07 14:56s/l170480.300.894590.894590.0000038.391478443.94
425342018.03.07 14:56s/l170500.300.894590.894590.000000.001478443.94
425352018.03.07 16:46close170450.450.893170.000000.00000108.051478551.99
425362018.03.07 16:46close170430.300.893170.000000.0000031.401478583.39
425372018.03.07 16:46close170520.300.893170.000000.00000-88.001478495.39
425382018.03.07 16:46close170511.020.893330.000000.00000262.611478758.00
425392018.03.07 16:46close170490.680.893330.000000.0000083.731478841.73
425402018.03.07 16:46close170470.450.893330.000000.00000-6.111478835.62
425412018.03.07 16:46close170440.300.893330.000000.00000-44.711478790.90
425422018.03.07 16:46close170460.300.893330.000000.00000-85.341478705.56
425432018.03.07 16:46buy170530.300.893340.000000.00000
425442018.03.07 16:46sell170540.300.893180.000000.00000
425452018.03.07 17:19sell170550.450.894390.000000.00000
425462018.03.07 17:19buy170560.300.894550.000000.00000
425472018.03.07 18:22buy170570.450.892130.000000.00000
425482018.03.07 18:22sell170580.300.891970.000000.00000
425492018.03.08 14:49modify170560.300.894550.894550.00000
425502018.03.08 14:49s/l170560.300.894550.894550.00000-6.581478698.98
425512018.03.08 15:35sell170590.680.895600.000000.00000
425522018.03.08 15:35buy170600.300.895760.000000.00000
425532018.03.08 15:49close170570.450.892600.000000.0000013.821478712.81
425542018.03.08 15:49close170530.300.892600.000000.00000-31.451478681.36
425552018.03.08 15:49close170600.300.892600.000000.00000-106.211478575.15
425562018.03.08 15:49close170590.680.892760.000000.00000216.321478791.47
425572018.03.08 15:49close170550.450.892760.000000.0000080.441478871.91
425582018.03.08 15:49close170540.300.892760.000000.0000012.961478884.87
425592018.03.08 15:49close170580.300.892760.000000.00000-27.701478857.17
425602018.03.08 15:49buy170610.300.892770.000000.00000
425612018.03.08 15:49sell170620.300.892610.000000.00000
425622018.03.08 16:53buy170630.450.891560.000000.00000
425632018.03.08 16:53sell170640.300.891400.000000.00000
425642018.03.09 10:15buy170650.680.890350.000000.00000
425652018.03.09 10:15sell170660.300.890190.000000.00000
425662018.03.09 10:15modify170640.300.891400.891400.00000
425672018.03.09 11:09s/l170640.300.891400.891400.00000-0.381478856.79
425682018.03.09 14:53buy170671.020.889150.000000.00000
425692018.03.09 14:53sell170680.300.888990.000000.00000
425702018.03.09 14:53modify170660.300.890190.890190.00000
425712018.03.09 15:49buy170691.530.887940.000000.00000
425722018.03.09 15:49sell170700.300.887780.000000.00000
425732018.03.09 15:49modify170680.300.888990.888990.00000
425742018.03.09 15:49modify170660.300.890190.888990.00000
425752018.03.09 16:44s/l170660.300.888990.888990.0000040.501478897.29
425762018.03.09 16:44s/l170680.300.888990.888990.000000.001478897.29
425772018.03.12 14:05buy170712.300.886720.000000.00000
425782018.03.12 14:05sell170720.300.886560.000000.00000
425792018.03.12 14:05modify170700.300.887780.887780.00000
425802018.03.12 15:02buy170733.450.885510.000000.00000
425812018.03.12 15:02sell170740.300.885350.000000.00000
425822018.03.12 15:02modify170720.300.886560.886560.00000
425832018.03.12 15:02modify170700.300.887780.886560.00000
425842018.03.12 16:25s/l170700.300.886560.886560.0000040.901478938.19
425852018.03.12 16:25s/l170720.300.886560.886560.000000.001478938.19
425862018.03.13 11:15close170733.450.888360.000000.000001081.601480019.78
425872018.03.13 11:15close170712.300.888360.000000.00000407.791480427.57
425882018.03.13 11:15close170691.530.888360.000000.0000049.981480477.55
425892018.03.13 11:15close170671.020.888360.000000.00000-105.621480371.93
425902018.03.13 11:15close170650.680.888360.000000.00000-162.271480209.66
425912018.03.13 11:15close170630.450.888360.000000.00000-171.971480037.70
425922018.03.13 11:15close170610.300.888360.000000.00000-155.511479882.19
425932018.03.13 11:15close170620.300.888520.000000.00000136.941480019.13
425942018.03.13 11:15close170740.300.888520.000000.00000-107.411479911.72
425952018.03.13 11:15buy170750.300.888530.000000.00000
425962018.03.13 11:15sell170760.300.888370.000000.00000
425972018.03.13 12:22buy170770.450.887320.000000.00000
425982018.03.13 12:22sell170780.300.887160.000000.00000
425992018.03.13 15:25buy170790.680.886110.000000.00000
426002018.03.13 15:25sell170800.300.885950.000000.00000
426012018.03.13 15:25modify170780.300.887160.887160.00000
426022018.03.13 17:23s/l170780.300.887160.887160.000000.001479911.72
426032018.03.14 15:36buy170811.020.884900.000000.00000
426042018.03.14 15:36sell170820.300.884740.000000.00000
426052018.03.14 15:36modify170800.300.885950.885950.00000
426062018.03.14 17:07s/l170800.300.885950.885950.00000-0.381479911.34
426072018.03.15 15:36buy170831.530.883690.000000.00000
426082018.03.15 15:36sell170840.300.883530.000000.00000
426092018.03.15 15:36modify170820.300.884740.884740.00000
426102018.03.16 10:51buy170852.300.882490.000000.00000
426112018.03.16 10:51sell170860.300.882330.000000.00000
426122018.03.16 10:51modify170840.300.883530.883530.00000
426132018.03.16 10:51modify170820.300.884740.883530.00000
426142018.03.16 21:57buy170873.450.881280.000000.00000
426152018.03.16 21:57sell170880.300.881120.000000.00000
426162018.03.16 21:57modify170860.300.882330.882330.00000
426172018.03.16 21:57modify170840.300.883530.882330.00000
426182018.03.16 21:57modify170820.300.884740.882330.00000
426192018.03.19 11:13buy170895.180.880070.000000.00000
426202018.03.19 11:13sell170900.300.879910.000000.00000
426212018.03.19 11:13modify170880.300.881120.881120.00000
426222018.03.19 11:13modify170860.300.882330.881120.00000
426232018.03.19 11:13modify170840.300.883530.881120.00000
426242018.03.19 11:13modify170820.300.884740.881120.00000
426252018.03.19 12:02buy170917.770.878850.000000.00000
426262018.03.19 12:02sell170920.300.878690.000000.00000
426272018.03.19 12:02modify170900.300.879910.879910.00000
426282018.03.19 12:02modify170880.300.881120.879910.00000
426292018.03.19 12:02modify170860.300.882330.879910.00000
426302018.03.19 12:02modify170840.300.883530.879910.00000
426312018.03.19 12:02modify170820.300.884740.879910.00000
426322018.03.19 13:00buy1709311.660.876680.000000.00000
426332018.03.19 13:00sell170940.300.876520.000000.00000
426342018.03.19 13:00modify170920.300.878690.878690.00000
426352018.03.19 13:00modify170900.300.879910.878690.00000
426362018.03.19 13:00modify170880.300.881120.878690.00000
426372018.03.19 13:00modify170860.300.882330.878690.00000
426382018.03.19 13:00modify170840.300.883530.878690.00000
426392018.03.19 13:00modify170820.300.884740.878690.00000
426402018.03.19 14:00buy1709517.490.874760.000000.00000
426412018.03.19 14:00sell170960.300.874600.000000.00000
426422018.03.19 14:00modify170940.300.876520.876520.00000
426432018.03.19 14:00modify170920.300.878690.876520.00000
426442018.03.19 14:00modify170900.300.879910.876520.00000
426452018.03.19 14:00modify170880.300.881120.876520.00000
426462018.03.19 14:00modify170860.300.882330.876520.00000
426472018.03.19 14:00modify170840.300.883530.876520.00000
426482018.03.19 14:00modify170820.300.884740.876520.00000
426492018.03.19 15:41s/l170820.300.876520.876520.00000279.431480190.76
426502018.03.19 15:41s/l170840.300.876520.876520.00000239.161480429.93
426512018.03.19 15:41s/l170860.300.876520.876520.00000198.471480628.40
426522018.03.19 15:41s/l170880.300.876520.876520.00000157.061480785.45
426532018.03.19 15:41s/l170900.300.876520.876520.00000116.031480901.48
426542018.03.19 15:41s/l170920.300.876520.876520.0000074.271480975.75
426552018.03.19 15:41s/l170940.300.876520.876520.000000.001480975.75
426562018.03.19 18:00close1709517.490.878800.000000.000008040.461489016.21
426572018.03.19 18:00close1709311.660.878800.000000.000002812.841491829.05
426582018.03.19 18:00close170917.770.878800.000000.00000-44.211491784.84
426592018.03.19 18:00close170895.180.878800.000000.00000-748.591491036.25
426602018.03.19 18:00close170873.450.878800.000000.00000-998.811490037.44
426612018.03.19 18:00close170852.300.878800.000000.00000-982.561489054.88
426622018.03.19 18:00close170831.530.878800.000000.00000-873.711488181.17
426632018.03.19 18:00close170811.020.878800.000000.00000-745.281487435.89
426642018.03.19 18:00close170790.680.878800.000000.00000-595.451486840.44
426652018.03.19 18:00close170770.450.878800.000000.00000-456.011486384.43
426662018.03.19 18:00close170750.300.878800.000000.00000-345.311486039.12
426672018.03.19 18:00close170760.300.878960.000000.00000318.881486358.00
426682018.03.19 18:00close170960.300.878960.000000.00000-148.811486209.19
426692018.03.19 18:00buy170970.300.878970.000000.00000
426702018.03.19 18:00sell170980.300.878810.000000.00000
426712018.03.20 10:37buy170990.450.877760.000000.00000
426722018.03.20 10:37sell171000.300.877600.000000.00000
426732018.03.20 16:48buy171010.680.876560.000000.00000
426742018.03.20 16:48sell171020.300.876400.000000.00000
426752018.03.20 16:48modify171000.300.877600.877600.00000
426762018.03.20 19:24buy171031.020.875350.000000.00000
426772018.03.20 19:24sell171040.300.875190.000000.00000
426782018.03.20 19:24modify171020.300.876400.876400.00000
426792018.03.20 19:24modify171000.300.877600.876400.00000
426802018.03.21 11:30buy171051.530.874140.000000.00000
426812018.03.21 11:30sell171060.300.873980.000000.00000
426822018.03.21 11:30modify171040.300.875190.875190.00000
426832018.03.21 11:30modify171020.300.876400.875190.00000
426842018.03.21 11:30modify171000.300.877600.875190.00000
426852018.03.21 12:04buy171072.300.872930.000000.00000
426862018.03.21 12:04sell171080.300.872770.000000.00000
426872018.03.21 12:04modify171060.300.873980.873980.00000
426882018.03.21 12:04modify171040.300.875190.873980.00000
426892018.03.21 12:04modify171020.300.876400.873980.00000
426902018.03.21 12:04modify171000.300.877600.873980.00000
426912018.03.21 12:59s/l171000.300.873980.873980.00000123.881486333.07
426922018.03.21 12:59s/l171020.300.873980.873980.0000082.691486415.75
426932018.03.21 12:59s/l171040.300.873980.873980.0000041.151486456.90
426942018.03.21 12:59s/l171060.300.873980.873980.000000.001486456.90
426952018.03.21 18:54buy171093.450.871730.000000.00000
426962018.03.21 18:54sell171100.300.871570.000000.00000
426972018.03.21 18:54modify171080.300.872770.872770.00000
426982018.03.21 20:00s/l171080.300.872770.872770.000000.001486456.90
426992018.03.22 12:50buy171115.180.870520.000000.00000
427002018.03.22 12:50sell171120.300.870360.000000.00000
427012018.03.22 12:50modify171100.300.871570.871570.00000
427022018.03.22 14:00buy171137.770.869310.000000.00000
427032018.03.22 14:00sell171140.300.869150.000000.00000
427042018.03.22 14:00modify171120.300.870360.870360.00000
427052018.03.22 14:00modify171100.300.871570.870360.00000
427062018.03.22 14:13s/l171100.300.870360.870360.0000040.561486497.46
427072018.03.22 14:13s/l171120.300.870360.870360.000000.001486497.46
427082018.03.22 14:40close171137.770.872360.000000.000002716.601489214.06
427092018.03.22 14:40close171115.180.872360.000000.000001092.581490306.64
427102018.03.22 14:40close171093.450.872360.000000.00000173.511490480.15
427112018.03.22 14:40close171072.300.872360.000000.00000-200.711490279.45
427122018.03.22 14:40close171051.530.872360.000000.00000-345.731489933.72
427132018.03.22 14:40close171031.020.872360.000000.00000-379.421489554.30
427142018.03.22 14:40close171010.680.872360.000000.00000-347.271489207.03
427152018.03.22 14:40close170990.450.872360.000000.00000-291.701488915.33
427162018.03.22 14:40close170970.300.872360.000000.00000-238.271488677.05
427172018.03.22 14:40close170980.300.872520.000000.00000214.361488891.41
427182018.03.22 14:40close171140.300.872520.000000.00000-115.871488775.54
427192018.03.22 15:00buy171150.300.871680.000000.00000
427202018.03.22 15:00sell171160.300.871520.000000.00000
427212018.03.22 16:01sell171170.450.872720.000000.00000
427222018.03.22 16:01buy171180.300.872880.000000.00000
427232018.03.23 05:01sell171190.680.873930.000000.00000
427242018.03.23 05:01buy171200.300.874090.000000.00000
427252018.03.23 05:01modify171180.300.872880.872880.00000
427262018.03.23 12:22sell171211.020.875140.000000.00000
427272018.03.23 12:22buy171220.300.875300.000000.00000
427282018.03.23 12:22modify171200.300.874090.874090.00000
427292018.03.23 12:22modify171180.300.872880.874090.00000
427302018.03.23 13:02s/l171180.300.874090.874090.0000039.341488814.88
427312018.03.23 13:02s/l171200.300.874090.874090.000000.001488814.88
427322018.03.23 15:11close171150.300.872670.000000.0000031.841488846.72
427332018.03.23 15:11close171220.300.872670.000000.00000-90.411488756.31
427342018.03.23 15:11close171211.020.872830.000000.00000269.951489026.26
427352018.03.23 15:11close171190.680.872830.000000.0000085.701489111.96
427362018.03.23 15:11close171170.450.872830.000000.00000-6.241489105.71
427372018.03.23 15:11close171160.300.872830.000000.00000-45.411489060.30
427382018.03.23 15:11buy171230.300.872820.000000.00000
427392018.03.23 15:11sell171240.300.872660.000000.00000
427402018.03.23 16:39buy171250.450.871610.000000.00000
427412018.03.23 16:39sell171260.300.871450.000000.00000
427422018.03.23 18:57sell171270.450.873870.000000.00000
427432018.03.23 18:57buy171280.300.874030.000000.00000
427442018.03.26 16:43sell171290.680.875080.000000.00000
427452018.03.26 16:43buy171300.300.875240.000000.00000
427462018.03.26 16:43modify171280.300.874030.874030.00000
427472018.03.26 18:24s/l171280.300.874030.874030.00000-2.191489058.11
427482018.03.27 10:12sell171311.020.876290.000000.00000
427492018.03.27 10:12buy171320.300.876450.000000.00000
427502018.03.27 10:12modify171300.300.875240.875240.00000
427512018.03.27 11:00sell171331.530.878880.000000.00000
427522018.03.27 11:00buy171340.300.879040.000000.00000
427532018.03.27 11:00modify171320.300.876450.876450.00000
427542018.03.27 11:00modify171300.300.875240.876450.00000
427552018.03.27 16:42s/l171300.300.876450.876450.0000039.231489097.33
427562018.03.27 16:42s/l171320.300.876450.876450.000000.001489097.33
427572018.03.27 17:38close171250.450.875480.000000.00000192.341489289.68
427582018.03.27 17:38close171230.300.875480.000000.0000086.771489376.44
427592018.03.27 17:38close171340.300.875480.000000.00000-121.991489254.45
427602018.03.27 17:38close171331.530.875640.000000.00000566.121489820.57
427612018.03.27 17:38close171311.020.875640.000000.0000075.721489896.29
427622018.03.27 17:38close171290.680.875640.000000.00000-44.361489851.93
427632018.03.27 17:38close171270.450.875640.000000.00000-92.111489759.83
427642018.03.27 17:38close171240.300.875640.000000.00000-102.871489656.96
427652018.03.27 17:38close171260.300.875640.000000.00000-144.321489512.64
427662018.03.27 17:38buy171350.300.875630.000000.00000
427672018.03.27 17:38sell171360.300.875470.000000.00000
427682018.03.27 18:01sell171370.450.876680.000000.00000
427692018.03.27 18:01buy171380.300.876840.000000.00000
427702018.03.28 08:05buy171390.450.874420.000000.00000
427712018.03.28 08:05sell171400.300.874260.000000.00000
427722018.03.29 11:37modify171380.300.876840.876840.00000
427732018.03.29 11:37s/l171380.300.876840.876840.00000-8.771489503.87
427742018.03.30 03:55sell171410.680.877890.000000.00000
427752018.03.30 03:55buy171420.300.878050.000000.00000
427762018.04.03 12:00close171390.450.874550.000000.00000-13.041489490.83
427772018.04.03 12:00close171350.300.874550.000000.00000-52.401489438.44
427782018.04.03 12:00close171420.300.874550.000000.00000-124.441489313.99
427792018.04.03 12:00close171410.680.874710.000000.00000245.471489559.47
427802018.04.03 12:00close171370.450.874710.000000.0000097.331489656.80
427812018.04.03 12:00close171360.300.874710.000000.0000023.391489680.19
427822018.04.03 12:00close171400.300.874710.000000.00000-17.731489662.46
427832018.04.03 12:00buy171430.300.874720.000000.00000
427842018.04.03 12:00sell171440.300.874560.000000.00000
427852018.04.03 13:58sell171450.450.875770.000000.00000
427862018.04.03 13:58buy171460.300.875930.000000.00000
427872018.04.03 16:15buy171470.450.873510.000000.00000
427882018.04.03 16:15sell171480.300.873350.000000.00000
427892018.04.03 18:36buy171490.680.872300.000000.00000
427902018.04.03 18:36sell171500.300.872140.000000.00000
427912018.04.03 18:36modify171480.300.873350.873350.00000
427922018.04.04 10:53s/l171480.300.873350.873350.00000-0.381489662.08
427932018.04.04 13:18close171490.680.875010.000000.00000205.631489867.71
427942018.04.04 13:18close171470.450.875010.000000.0000073.851489941.56
427952018.04.04 13:18close171430.300.875010.000000.000007.751489949.31
427962018.04.04 13:18close171460.300.875010.000000.00000-33.731489915.57
427972018.04.04 13:18close171450.450.875170.000000.0000030.281489945.85
427982018.04.04 13:18close171440.300.875170.000000.00000-21.291489924.56
427992018.04.04 13:18close171500.300.875170.000000.00000-104.251489820.31
428002018.04.04 13:18buy171510.300.875180.000000.00000
428012018.04.04 13:18sell171520.300.875020.000000.00000
428022018.04.04 16:02buy171530.450.873970.000000.00000
428032018.04.04 16:02sell171540.300.873810.000000.00000
428042018.04.04 20:23buy171550.680.872760.000000.00000
428052018.04.04 20:23sell171560.300.872600.000000.00000
428062018.04.04 20:23modify171540.300.873810.873810.00000
428072018.04.05 11:30s/l171540.300.873810.873810.00000-1.151489819.16
428082018.04.06 17:04buy171571.020.871550.000000.00000
428092018.04.06 17:04sell171580.300.871390.000000.00000
428102018.04.06 17:04modify171560.300.872600.872600.00000
428112018.04.09 09:16buy171591.530.870340.000000.00000
428122018.04.09 09:16sell171600.300.870180.000000.00000
428132018.04.09 09:16modify171580.300.871390.871390.00000
428142018.04.09 09:16modify171560.300.872600.871390.00000
428152018.04.09 13:07s/l171560.300.871390.871390.0000039.751489858.90
428162018.04.09 13:07s/l171580.300.871390.871390.00000-0.381489858.52
428172018.04.11 14:22close171591.530.873080.000000.00000457.801490316.32
428182018.04.11 14:22close171571.020.873080.000000.00000156.391490472.71
428192018.04.11 14:22close171550.680.873080.000000.00000-9.871490462.84
428202018.04.11 14:22close171530.450.873080.000000.00000-68.891490393.95
428212018.04.11 14:22close171510.300.873080.000000.00000-87.511490306.44
428222018.04.11 14:22close171520.300.873240.000000.0000058.471490364.91
428232018.04.11 14:22close171600.300.873240.000000.00000-105.901490259.02
428242018.04.11 14:22buy171610.300.873230.000000.00000
428252018.04.11 14:22sell171620.300.873070.000000.00000
428262018.04.11 16:40buy171630.450.872020.000000.00000
428272018.04.11 16:40sell171640.300.871860.000000.00000
428282018.04.12 12:59buy171650.680.870810.000000.00000
428292018.04.12 12:59sell171660.300.870650.000000.00000
428302018.04.12 12:59modify171640.300.871860.871860.00000
428312018.04.12 14:00buy171671.020.869610.000000.00000
428322018.04.12 14:00sell171680.300.869450.000000.00000
428332018.04.12 14:00modify171660.300.870650.870650.00000
428342018.04.12 14:00modify171640.300.871860.870650.00000
428352018.04.12 15:00buy171691.530.867550.000000.00000
428362018.04.12 15:00sell171700.300.867390.000000.00000
428372018.04.12 15:00modify171680.300.869450.869450.00000
428382018.04.12 15:00modify171660.300.870650.869450.00000
428392018.04.12 15:00modify171640.300.871860.869450.00000
428402018.04.12 17:24buy171712.300.866340.000000.00000
428412018.04.12 17:24sell171720.300.866180.000000.00000
428422018.04.12 17:24modify171700.300.867390.867390.00000
428432018.04.12 17:24modify171680.300.869450.867390.00000
428442018.04.12 17:24modify171660.300.870650.867390.00000
428452018.04.12 17:24modify171640.300.871860.867390.00000
428462018.04.12 18:46buy171733.450.865130.000000.00000
428472018.04.12 18:46sell171740.300.864970.000000.00000
428482018.04.12 18:46modify171720.300.866180.866180.00000
428492018.04.12 18:46modify171700.300.867390.866180.00000
428502018.04.12 18:46modify171680.300.869450.866180.00000
428512018.04.12 18:46modify171660.300.870650.866180.00000
428522018.04.12 18:46modify171640.300.871860.866180.00000
428532018.04.12 19:39s/l171640.300.866180.866180.00000195.581490454.60
428542018.04.12 19:39s/l171660.300.866180.866180.00000154.821490609.42
428552018.04.12 19:39s/l171680.300.866180.866180.00000113.261490722.68
428562018.04.12 19:39s/l171700.300.866180.866180.0000041.911490764.59
428572018.04.12 19:39s/l171720.300.866180.866180.000000.001490764.59
428582018.04.13 11:12buy171755.180.863910.000000.00000
428592018.04.13 11:12sell171760.300.863750.000000.00000
428602018.04.13 11:12modify171740.300.864970.864970.00000
428612018.04.13 17:28s/l171740.300.864970.864970.00000-0.381490764.21
428622018.04.17 15:59buy171777.770.862700.000000.00000
428632018.04.17 15:59sell171780.300.862540.000000.00000
428642018.04.17 15:59modify171760.300.863750.863750.00000
428652018.04.17 19:01s/l171760.300.863750.863750.00000-0.771490763.44
428662018.04.17 22:18close171777.770.865860.000000.000002835.701493599.14
428672018.04.17 22:18close171755.180.865860.000000.000001090.881494690.02
428682018.04.17 22:18close171733.450.865860.000000.00000215.231494905.25
428692018.04.17 22:18close171712.300.865860.000000.00000-177.931494727.33
428702018.04.17 22:18close171691.530.865860.000000.00000-332.171494395.15
428712018.04.17 22:18close171671.020.865860.000000.00000-464.121493931.03
428722018.04.17 22:18close171650.680.865860.000000.00000-403.661493527.37
428732018.04.17 22:18close171630.450.865860.000000.00000-339.871493187.50
428742018.04.17 22:18close171610.300.865860.000000.00000-268.501492919.00
428752018.04.17 22:18close171620.300.866020.000000.00000241.921493160.92
428762018.04.17 22:18close171780.300.866020.000000.00000-120.551493040.37
428772018.04.17 22:18buy171790.300.866040.000000.00000
428782018.04.17 22:18sell171800.300.865880.000000.00000
428792018.04.18 09:09buy171810.450.864830.000000.00000
428802018.04.18 09:09sell171820.300.864670.000000.00000
428812018.04.18 11:30sell171830.450.867100.000000.00000
428822018.04.18 11:30buy171840.300.867260.000000.00000
428832018.04.18 12:00sell171850.680.870800.000000.00000
428842018.04.18 12:00buy171860.300.870960.000000.00000
428852018.04.18 12:00modify171840.300.867260.867260.00000
428862018.04.18 14:40sell171871.020.872020.000000.00000
428872018.04.18 14:40buy171880.300.872180.000000.00000
428882018.04.18 14:40modify171860.300.870960.870960.00000
428892018.04.18 14:40modify171840.300.867260.870960.00000
428902018.04.18 14:59s/l171840.300.870960.870960.00000127.451493167.82
428912018.04.18 14:59s/l171860.300.870960.870960.000000.001493167.82
428922018.04.19 10:33sell171891.530.873230.000000.00000
428932018.04.19 10:33buy171900.300.873390.000000.00000
428942018.04.19 10:33modify171880.300.872180.872180.00000
428952018.04.19 11:18s/l171880.300.872180.872180.00000-6.581493161.24
428962018.04.19 13:27close171810.450.870420.000000.00000279.131493440.38
428972018.04.19 13:27close171790.300.870420.000000.00000142.191493582.57
428982018.04.19 13:27close171900.300.870420.000000.00000-102.361493480.21
428992018.04.19 13:27close171891.530.870580.000000.00000465.721493945.93
429002018.04.19 13:27close171871.020.870580.000000.00000164.821494110.74
429012018.04.19 13:27close171850.680.870580.000000.0000014.581494125.32
429022018.04.19 13:27close171830.450.870580.000000.00000-181.601493943.72
429032018.04.19 13:27close171800.300.870580.000000.00000-163.491493780.22
429042018.04.19 13:27close171820.300.870580.000000.00000-204.811493575.42
429052018.04.19 13:27buy171910.300.870570.000000.00000
429062018.04.19 13:27sell171920.300.870410.000000.00000
429072018.04.19 14:06buy171930.450.869360.000000.00000
429082018.04.19 14:06sell171940.300.869200.000000.00000
429092018.04.19 20:15sell171950.450.871620.000000.00000
429102018.04.19 20:15buy171960.300.871780.000000.00000
429112018.04.19 21:00sell171970.680.876470.000000.00000
429122018.04.19 21:00buy171980.300.876630.000000.00000
429132018.04.19 21:00modify171960.300.871780.871780.00000
429142018.04.20 09:02sell171991.020.877680.000000.00000
429152018.04.20 09:02buy172000.300.877840.000000.00000
429162018.04.20 09:02modify171980.300.876630.876630.00000
429172018.04.20 09:02modify171960.300.871780.876630.00000
429182018.04.20 10:04sell172011.530.878890.000000.00000
429192018.04.20 10:04buy172020.300.879050.000000.00000
429202018.04.20 10:04modify172000.300.877840.877840.00000
429212018.04.20 10:04modify171980.300.876630.877840.00000
429222018.04.20 10:04modify171960.300.871780.877840.00000
429232018.04.20 10:58s/l171960.300.877840.877840.00000204.911493780.32
429242018.04.20 10:58s/l171980.300.877840.877840.0000039.161493819.48
429252018.04.20 10:58s/l172000.300.877840.877840.000000.001493819.48
429262018.04.20 11:50close171930.450.876030.000000.00000339.341494158.82
429272018.04.20 11:50close171910.300.876030.000000.00000184.791494343.61
429282018.04.20 11:50close172020.300.876030.000000.00000-103.421494240.19
429292018.04.20 11:50close172011.530.876190.000000.00000471.471494711.66
429302018.04.20 11:50close171991.020.876190.000000.00000173.461494885.12
429312018.04.20 11:50close171970.680.876190.000000.0000020.861494905.98
429322018.04.20 11:50close171950.450.876190.000000.00000-235.281494670.70
429332018.04.20 11:50close171920.300.876190.000000.00000-198.281494472.42
429342018.04.20 11:50close171940.300.876190.000000.00000-239.711494232.70
429352018.04.20 11:50buy172030.300.876180.000000.00000
429362018.04.20 11:50sell172040.300.876020.000000.00000
429372018.04.20 12:47buy172050.450.874970.000000.00000
429382018.04.20 12:47sell172060.300.874810.000000.00000
429392018.04.20 13:41buy172070.680.873760.000000.00000
429402018.04.20 13:41sell172080.300.873600.000000.00000
429412018.04.20 13:41modify172060.300.874810.874810.00000
429422018.04.20 14:14s/l172060.300.874810.874810.000000.001494232.70
429432018.04.20 14:50close172070.680.876170.000000.00000187.041494419.74
429442018.04.20 14:50close172050.450.876170.000000.0000061.631494481.37
429452018.04.20 14:50close172030.300.876170.000000.00000-0.341494481.03
429462018.04.20 14:50close172040.300.876330.000000.00000-10.611494470.42
429472018.04.20 14:50close172080.300.876330.000000.00000-93.461494376.96
429482018.04.20 14:50buy172090.300.876340.000000.00000
429492018.04.20 14:50sell172100.300.876180.000000.00000
429502018.04.20 15:58buy172110.450.875120.000000.00000
429512018.04.20 15:58sell172120.300.874960.000000.00000
429522018.04.20 23:52sell172130.450.877380.000000.00000
429532018.04.20 23:52buy172140.300.877540.000000.00000
429542018.04.23 11:16modify172120.300.874960.874960.00000
429552018.04.23 11:17s/l172120.300.874960.874960.00000-0.381494376.58
429562018.04.25 14:21buy172150.680.873900.000000.00000
429572018.04.25 14:21sell172160.300.873740.000000.00000
429582018.04.26 13:53buy172171.020.872690.000000.00000
429592018.04.26 13:53sell172180.300.872530.000000.00000
429602018.04.26 13:53modify172160.300.873740.873740.00000
429612018.04.26 14:59buy172191.530.871480.000000.00000
429622018.04.26 14:59sell172200.300.871320.000000.00000
429632018.04.26 14:59modify172180.300.872530.872530.00000
429642018.04.26 14:59modify172160.300.873740.872530.00000
429652018.04.26 15:35buy172212.300.870270.000000.00000
429662018.04.26 15:35sell172220.300.870110.000000.00000
429672018.04.26 15:35modify172200.300.871320.871320.00000
429682018.04.26 15:35modify172180.300.872530.871320.00000
429692018.04.26 15:35modify172160.300.873740.871320.00000
429702018.04.26 15:38s/l172160.300.871320.871320.0000082.171494458.75
429712018.04.26 15:38s/l172180.300.871320.871320.0000041.661494500.41
429722018.04.26 15:38s/l172200.300.871320.871320.000000.001494500.41
429732018.04.26 17:10buy172233.450.869060.000000.00000
429742018.04.26 17:10sell172240.300.868900.000000.00000
429752018.04.26 17:10modify172220.300.870110.870110.00000
429762018.04.26 18:30s/l172220.300.870110.870110.000000.001494500.41
429772018.04.27 11:30close172233.450.871870.000000.000001086.711495587.12
429782018.04.27 11:30close172212.300.871870.000000.00000405.271495992.39
429792018.04.27 11:30close172191.530.871870.000000.0000057.261496049.65
429802018.04.27 11:30close172171.020.871870.000000.00000-103.381495946.27
429812018.04.27 11:30close172150.680.871870.000000.00000-178.211495768.06
429822018.04.27 11:30close172110.450.871870.000000.00000-190.761495577.30
429832018.04.27 11:30close172090.300.871870.000000.00000-169.161495408.14
429842018.04.27 11:30close172140.300.871870.000000.00000-210.451495197.69
429852018.04.27 11:30close172130.450.872030.000000.00000272.061495469.75
429862018.04.27 11:30close172100.300.872030.000000.00000140.091495609.84
429872018.04.27 11:30close172240.300.872030.000000.00000-108.061495501.78
429882018.04.27 11:30buy172250.300.872050.000000.00000
429892018.04.27 11:30sell172260.300.871890.000000.00000
429902018.04.27 12:00sell172270.450.873430.000000.00000
429912018.04.27 12:00buy172280.300.873590.000000.00000
429922018.04.27 13:00sell172290.680.875620.000000.00000
429932018.04.27 13:00buy172300.300.875780.000000.00000
429942018.04.27 13:00modify172280.300.873590.873590.00000
429952018.04.27 14:00sell172311.020.877880.000000.00000
429962018.04.27 14:00buy172320.300.878040.000000.00000
429972018.04.27 14:00modify172300.300.875780.875780.00000
429982018.04.27 14:00modify172280.300.873590.875780.00000
429992018.04.27 20:03sell172331.530.879090.000000.00000
430002018.04.27 20:03buy172340.300.879250.000000.00000
430012018.04.27 20:03modify172320.300.878040.878040.00000
430022018.04.27 20:03modify172300.300.875780.878040.00000
430032018.04.27 20:03modify172280.300.873590.878040.00000
430042018.04.27 23:29sell172352.300.880310.000000.00000
430052018.04.27 23:29buy172360.300.880470.000000.00000
430062018.04.27 23:29modify172340.300.879250.879250.00000
430072018.04.27 23:29modify172320.300.878040.879250.00000
430082018.04.27 23:29modify172300.300.875780.879250.00000
430092018.04.27 23:29modify172280.300.873590.879250.00000
430102018.04.30 09:56sell172373.450.881520.000000.00000
430112018.04.30 09:56buy172380.300.881680.000000.00000
430122018.04.30 09:56modify172360.300.880470.880470.00000
430132018.04.30 09:56modify172340.300.879250.880470.00000
430142018.04.30 09:56modify172320.300.878040.880470.00000
430152018.04.30 09:56modify172300.300.875780.880470.00000
430162018.04.30 09:56modify172280.300.873590.880470.00000
430172018.04.30 10:39s/l172280.300.880470.880470.00000232.231495734.01
430182018.04.30 10:39s/l172300.300.880470.880470.00000157.611495891.62
430192018.04.30 10:39s/l172320.300.880470.880470.0000080.611495972.22
430202018.04.30 10:39s/l172340.300.880470.880470.0000039.381496011.60
430212018.04.30 10:39s/l172360.300.880470.880470.00000-2.191496009.41
430222018.04.30 16:38close172250.300.878420.000000.00000215.361496224.77
430232018.04.30 16:38close172380.300.878420.000000.00000-111.341496113.43
430242018.04.30 16:38close172373.450.878580.000000.000001154.481497267.91
430252018.04.30 16:38close172352.300.878580.000000.00000449.961497717.86
430262018.04.30 16:38close172331.530.878580.000000.0000086.861497804.72
430272018.04.30 16:38close172311.020.878580.000000.00000-82.571497722.15
430282018.04.30 16:38close172290.680.878580.000000.00000-229.971497492.18
430292018.04.30 16:38close172270.450.878580.000000.00000-264.351497227.83
430302018.04.30 16:38close172260.300.878580.000000.00000-228.821496999.00
430312018.04.30 16:38buy172390.300.878560.000000.00000
430322018.04.30 16:38sell172400.300.878400.000000.00000
430332018.04.30 17:29buy172410.450.877350.000000.00000
430342018.04.30 17:29sell172420.300.877190.000000.00000
430352018.05.01 11:40sell172430.450.879600.000000.00000
430362018.05.01 11:40buy172440.300.879760.000000.00000
430372018.05.01 16:25sell172450.680.880810.000000.00000
430382018.05.01 16:25buy172460.300.880970.000000.00000
430392018.05.01 16:25modify172440.300.879760.879760.00000
430402018.05.01 17:27s/l172440.300.879760.879760.000000.001496999.00
430412018.05.01 18:01sell172471.020.882020.000000.00000
430422018.05.01 18:01buy172480.300.882180.000000.00000
430432018.05.01 18:01modify172460.300.880970.880970.00000
430442018.05.01 21:44s/l172460.300.880970.880970.000000.001496999.00
430452018.05.02 11:49close172410.450.879520.000000.00000104.451497103.46
430462018.05.02 11:49close172390.300.879520.000000.0000028.371497131.82
430472018.05.02 11:49close172480.300.879520.000000.00000-92.921497038.90
430482018.05.02 11:49close172471.020.879680.000000.00000270.031497308.93
430492018.05.02 11:49close172450.680.879680.000000.0000086.481497395.41
430502018.05.02 11:49close172430.450.879680.000000.00000-4.661497390.75
430512018.05.02 11:49close172400.300.879680.000000.00000-44.421497346.33
430522018.05.02 11:49close172420.300.879680.000000.00000-85.691497260.65
430532018.05.02 11:49buy172490.300.879670.000000.00000
430542018.05.02 11:49sell172500.300.879510.000000.00000
430552018.05.02 13:44buy172510.450.878460.000000.00000
430562018.05.02 13:44sell172520.300.878300.000000.00000
430572018.05.02 21:14sell172530.450.880720.000000.00000
430582018.05.02 21:14buy172540.300.880880.000000.00000
430592018.05.02 22:16sell172550.680.881930.000000.00000
430602018.05.02 22:16buy172560.300.882090.000000.00000
430612018.05.02 22:16modify172540.300.880880.880880.00000
430622018.05.02 22:32s/l172540.300.880880.880880.000000.001497260.65
430632018.05.03 20:41sell172571.020.883140.000000.00000
430642018.05.03 20:41buy172580.300.883300.000000.00000
430652018.05.03 20:41modify172560.300.882090.882090.00000
430662018.05.04 10:03s/l172560.300.882090.882090.00000-8.771497251.88
430672018.05.07 10:57close172510.450.880500.000000.0000087.821497339.69
430682018.05.07 10:57close172490.300.880500.000000.0000017.321497357.01
430692018.05.07 10:57close172580.300.880500.000000.00000-99.781497257.23
430702018.05.07 10:57close172571.020.880660.000000.00000284.641497541.86
430712018.05.07 10:57close172550.680.880660.000000.0000093.721497635.58
430722018.05.07 10:57close172530.450.880660.000000.000000.201497635.78
430732018.05.07 10:57close172500.300.880660.000000.00000-41.091497594.69
430742018.05.07 10:57close172520.300.880660.000000.00000-82.301497512.39
430752018.05.07 10:57buy172590.300.880630.000000.00000
430762018.05.07 10:57sell172600.300.880470.000000.00000
430772018.05.07 12:58sell172610.450.881690.000000.00000
430782018.05.07 12:58buy172620.300.881850.000000.00000
430792018.05.07 15:57buy172630.450.879420.000000.00000
430802018.05.07 15:57sell172640.300.879260.000000.00000
430812018.05.07 17:58buy172650.680.878220.000000.00000
430822018.05.07 17:58sell172660.300.878060.000000.00000
430832018.05.07 17:58modify172640.300.879260.879260.00000
430842018.05.07 18:56s/l172640.300.879260.879260.000000.001497512.39
430852018.05.08 11:24close172650.680.880940.000000.00000204.991497717.38
430862018.05.08 11:24close172630.450.880940.000000.0000074.351497791.73
430872018.05.08 11:24close172590.300.880940.000000.000008.371497800.10
430882018.05.08 11:24close172620.300.880940.000000.00000-33.181497766.91
430892018.05.08 11:24close172610.450.881100.000000.0000029.561497796.47
430902018.05.08 11:24close172600.300.881100.000000.00000-21.831497774.64
430912018.05.08 11:24close172660.300.881100.000000.00000-103.891497670.74
430922018.05.08 11:24buy172670.300.881090.000000.00000
430932018.05.08 11:24sell172680.300.880930.000000.00000
430942018.05.08 12:21buy172690.450.879880.000000.00000
430952018.05.08 12:21sell172700.300.879720.000000.00000
430962018.05.08 13:02buy172710.680.878670.000000.00000
430972018.05.08 13:02sell172720.300.878510.000000.00000
430982018.05.08 13:02modify172700.300.879720.879720.00000
430992018.05.08 16:51buy172731.020.877460.000000.00000
431002018.05.08 16:51sell172740.300.877300.000000.00000
431012018.05.08 16:51modify172720.300.878510.878510.00000
431022018.05.08 16:51modify172700.300.879720.878510.00000
431032018.05.08 17:11s/l172700.300.878510.878510.0000041.321497712.06
431042018.05.08 17:11s/l172720.300.878510.878510.000000.001497712.06
431052018.05.08 21:22buy172751.530.876250.000000.00000
431062018.05.08 21:22sell172760.300.876090.000000.00000
431072018.05.08 21:22modify172740.300.877300.877300.00000
431082018.05.09 10:42buy172772.300.875050.000000.00000
431092018.05.09 10:42sell172780.300.874890.000000.00000
431102018.05.09 10:42modify172760.300.876090.876090.00000
431112018.05.09 10:42modify172740.300.877300.876090.00000
431122018.05.09 12:33s/l172740.300.876090.876090.0000041.051497753.11
431132018.05.09 12:33s/l172760.300.876090.876090.00000-0.381497752.73
431142018.05.09 15:23buy172793.450.873840.000000.00000
431152018.05.09 15:23sell172800.300.873680.000000.00000
431162018.05.09 15:23modify172780.300.874890.874890.00000
431172018.05.09 16:48s/l172780.300.874890.874890.000000.001497752.73
431182018.05.10 11:21close172793.450.876810.000000.000001092.971498845.70
431192018.05.10 11:21close172772.300.876810.000000.00000411.241499256.94
431202018.05.10 11:21close172751.530.876810.000000.0000053.001499309.94
431212018.05.10 11:21close172731.020.876810.000000.00000-105.441499204.50
431222018.05.10 11:21close172710.680.876810.000000.00000-164.131499040.37
431232018.05.10 11:21close172690.450.876810.000000.00000-170.711498869.66
431242018.05.10 11:21close172670.300.876810.000000.00000-155.211498714.45
431252018.05.10 11:21close172680.300.876970.000000.00000133.941498848.39
431262018.05.10 11:21close172800.300.876970.000000.00000-113.701498734.69
431272018.05.10 11:21buy172810.300.876960.000000.00000
431282018.05.10 11:21sell172820.300.876800.000000.00000
431292018.05.10 12:00buy172830.450.875570.000000.00000
431302018.05.10 12:00sell172840.300.875410.000000.00000
431312018.05.10 13:01buy172850.680.874360.000000.00000
431322018.05.10 13:01sell172860.300.874200.000000.00000
431332018.05.10 13:01modify172840.300.875410.875410.00000
431342018.05.10 14:00s/l172840.300.875410.875410.000000.001498734.69
431352018.05.10 14:00close172850.680.876760.000000.00000186.141498920.83
431362018.05.10 14:00close172830.450.876760.000000.0000061.081498981.91
431372018.05.10 14:00close172810.300.876760.000000.00000-6.841498975.07
431382018.05.10 14:00close172820.300.876920.000000.00000-4.111498970.96
431392018.05.10 14:00close172860.300.876920.000000.00000-93.051498877.91
431402018.05.10 14:00buy172870.300.876930.000000.00000
431412018.05.10 14:00sell172880.300.876770.000000.00000
431422018.05.10 15:00sell172890.450.878130.000000.00000
431432018.05.10 15:00buy172900.300.878290.000000.00000
431442018.05.10 16:00sell172910.680.881540.000000.00000
431452018.05.10 16:00buy172920.300.881700.000000.00000
431462018.05.10 16:00modify172900.300.878290.878290.00000
431472018.05.10 17:03sell172931.020.882750.000000.00000
431482018.05.10 17:03buy172940.300.882910.000000.00000
431492018.05.10 17:03modify172920.300.881700.881700.00000
431502018.05.10 17:03modify172900.300.878290.881700.00000
431512018.05.10 17:57s/l172900.300.881700.881700.00000116.031498993.94
431522018.05.10 17:57s/l172920.300.881700.881700.000000.001498993.94
431532018.05.10 18:05close172870.300.879750.000000.0000096.161499090.10
431542018.05.10 18:05close172940.300.879750.000000.00000-107.761498982.34
431552018.05.10 18:05close172931.020.879910.000000.00000329.221499311.56
431562018.05.10 18:05close172910.680.879910.000000.00000125.971499437.53
431572018.05.10 18:05close172890.450.879910.000000.00000-91.031499346.50
431582018.05.10 18:05close172880.300.879910.000000.00000-107.061499239.44
431592018.05.10 18:05buy172950.300.879900.000000.00000
431602018.05.10 18:05sell172960.300.879740.000000.00000
431612018.05.10 19:00sell172970.450.882100.000000.00000
431622018.05.10 19:00buy172980.300.882260.000000.00000
431632018.05.15 15:09buy172990.450.878690.000000.00000
431642018.05.15 15:09sell173000.300.878530.000000.00000
431652018.05.15 19:15buy173010.680.877470.000000.00000
431662018.05.15 19:15sell173020.300.877310.000000.00000
431672018.05.15 19:15modify173000.300.878530.878530.00000
431682018.05.16 00:01buy173031.020.876240.000000.00000
431692018.05.16 00:01sell173040.300.876080.000000.00000
431702018.05.16 00:01modify173020.300.877310.877310.00000
431712018.05.16 00:01modify173000.300.878530.877310.00000
431722018.05.16 10:22s/l173000.300.877310.877310.0000041.341499280.78
431732018.05.16 10:22s/l173020.300.877310.877310.00000-0.381499280.40
431742018.05.16 13:41buy173051.530.875030.000000.00000
431752018.05.16 13:41sell173060.300.874870.000000.00000
431762018.05.16 13:41modify173040.300.876080.876080.00000
431772018.05.16 14:27buy173072.300.873830.000000.00000
431782018.05.16 14:27sell173080.300.873670.000000.00000
431792018.05.16 14:27modify173060.300.874870.874870.00000
431802018.05.16 14:27modify173040.300.876080.874870.00000
431812018.05.16 16:18s/l173040.300.874870.874870.0000041.491499321.89
431822018.05.16 16:18s/l173060.300.874870.874870.000000.001499321.89
431832018.05.17 02:08buy173093.450.872620.000000.00000
431842018.05.17 02:08sell173100.300.872460.000000.00000
431852018.05.17 02:08modify173080.300.873670.873670.00000
431862018.05.17 10:12s/l173080.300.873670.873670.00000-1.151499320.74
431872018.05.21 11:33close173093.450.875600.000000.000001123.741500444.48
431882018.05.21 11:33close173072.300.875600.000000.00000380.901500825.38
431892018.05.21 11:33close173051.530.875600.000000.0000043.691500869.07
431902018.05.21 11:33close173031.020.875600.000000.00000-111.821500757.25
431912018.05.21 11:33close173010.680.875600.000000.00000-175.051500582.21
431922018.05.21 11:33close172990.450.875600.000000.00000-178.541500403.66
431932018.05.21 11:33close172950.300.875600.000000.00000-167.061500236.60
431942018.05.21 11:33close172980.300.875600.000000.00000-247.921499988.68
431952018.05.21 11:33close172970.450.875760.000000.00000320.601500309.28
431962018.05.21 11:33close172960.300.875760.000000.00000132.891500442.18
431972018.05.21 11:33close173100.300.875760.000000.00000-113.811500328.37
431982018.05.21 11:33buy173110.300.875770.000000.00000
431992018.05.21 11:33sell173120.300.875610.000000.00000
432002018.05.21 13:40sell173130.450.876820.000000.00000
432012018.05.21 13:40buy173140.300.876980.000000.00000
432022018.05.21 20:15sell173150.680.878030.000000.00000
432032018.05.21 20:15buy173160.300.878190.000000.00000
432042018.05.21 20:15modify173140.300.876980.876980.00000
432052018.05.22 09:41s/l173140.300.876980.876980.00000-2.191500326.18
432062018.05.23 10:35close173110.300.875340.000000.00000-19.121500307.06
432072018.05.23 10:35close173160.300.875340.000000.00000-102.061500204.99
432082018.05.23 10:35close173150.680.875500.000000.00000194.761500399.76
432092018.05.23 10:35close173130.450.875500.000000.0000066.701500466.46
432102018.05.23 10:35close173120.300.875500.000000.000003.001500469.46
432112018.05.23 10:35buy173170.300.875490.000000.00000
432122018.05.23 10:35sell173180.300.875330.000000.00000
432132018.05.23 11:06buy173190.450.874290.000000.00000
432142018.05.23 11:06sell173200.300.874130.000000.00000
432152018.05.23 12:00sell173210.450.877610.000000.00000
432162018.05.23 12:00buy173220.300.877770.000000.00000
432172018.05.23 14:31sell173230.680.878820.000000.00000
432182018.05.23 14:31buy173240.300.878980.000000.00000
432192018.05.23 14:31modify173220.300.877770.877770.00000
432202018.05.23 16:01s/l173220.300.877770.877770.000000.001500469.46
432212018.05.23 18:29close173190.450.876360.000000.00000106.291500575.75
432222018.05.23 18:29close173170.300.876360.000000.0000029.781500605.53
432232018.05.23 18:29close173240.300.876360.000000.00000-89.691500515.84
432242018.05.23 18:29close173230.680.876520.000000.00000178.431500694.27
432252018.05.23 18:29close173210.450.876520.000000.0000055.961500750.23
432262018.05.23 18:29close173180.300.876520.000000.00000-40.731500709.50
432272018.05.23 18:29close173200.300.876520.000000.00000-81.801500627.70
432282018.05.23 18:29buy173250.300.876510.000000.00000
432292018.05.23 18:29sell173260.300.876350.000000.00000
432302018.05.24 10:02sell173270.450.877550.000000.00000
432312018.05.24 10:02buy173280.300.877710.000000.00000
432322018.05.24 11:31buy173290.450.875300.000000.00000
432332018.05.24 11:31sell173300.300.875140.000000.00000
432342018.05.24 14:58buy173310.680.874090.000000.00000
432352018.05.24 14:58sell173320.300.873930.000000.00000
432362018.05.24 14:58modify173300.300.875140.875140.00000
432372018.05.24 15:36s/l173300.300.875140.875140.000000.001500627.70
432382018.05.24 17:02close173310.680.876730.000000.00000204.761500832.46
432392018.05.24 17:02close173290.450.876730.000000.0000073.401500905.86
432402018.05.24 17:02close173250.300.876730.000000.000000.951500906.81
432412018.05.24 17:02close173280.300.876730.000000.00000-33.531500873.28
432422018.05.24 17:02close173270.450.876890.000000.0000033.871500907.15
432432018.05.24 17:02close173260.300.876890.000000.00000-19.621500887.54
432442018.05.24 17:02close173320.300.876890.000000.00000-101.271500786.27
432452018.05.24 17:02buy173330.300.876900.000000.00000
432462018.05.24 17:02sell173340.300.876740.000000.00000
432472018.05.24 22:10buy173350.450.875690.000000.00000
432482018.05.24 22:10sell173360.300.875530.000000.00000
432492018.05.25 11:30sell173370.450.877940.000000.00000
432502018.05.25 11:30buy173380.300.878100.000000.00000
432512018.05.25 14:50modify173360.300.875530.875530.00000
432522018.05.25 14:50s/l173360.300.875530.875530.00000-0.381500785.88
432532018.05.25 16:12buy173390.680.874480.000000.00000
432542018.05.25 16:12sell173400.300.874320.000000.00000
432552018.05.28 00:04close173390.680.877360.000000.00000218.251501004.13
432562018.05.28 00:04close173350.450.877360.000000.0000079.071501083.21
432572018.05.28 00:04close173330.300.877360.000000.0000011.351501094.55
432582018.05.28 00:04close173380.300.877360.000000.00000-27.491501067.06
432592018.05.28 00:04close173370.450.877520.000000.0000020.971501088.03
432602018.05.28 00:04close173340.300.877520.000000.00000-27.441501060.59
432612018.05.28 00:04close173400.300.877520.000000.00000-109.781500950.81
432622018.05.28 00:04buy173410.300.877480.000000.00000
432632018.05.28 00:04sell173420.300.877320.000000.00000
432642018.05.28 03:29sell173430.450.878530.000000.00000
432652018.05.28 03:29buy173440.300.878690.000000.00000
432662018.05.28 12:03buy173450.450.876270.000000.00000
432672018.05.28 12:03sell173460.300.876110.000000.00000
432682018.05.28 13:02buy173470.680.875070.000000.00000
432692018.05.28 13:02sell173480.300.874910.000000.00000
432702018.05.28 13:02modify173460.300.876110.876110.00000
432712018.05.28 15:33buy173491.020.873860.000000.00000
432722018.05.28 15:33sell173500.300.873700.000000.00000
432732018.05.28 15:33modify173480.300.874910.874910.00000
432742018.05.28 15:33modify173460.300.876110.874910.00000
432752018.05.28 16:00buy173511.530.872650.000000.00000
432762018.05.28 16:00sell173520.300.872490.000000.00000
432772018.05.28 16:00modify173500.300.873700.873700.00000
432782018.05.28 16:00modify173480.300.874910.873700.00000
432792018.05.28 16:00modify173460.300.876110.873700.00000
432802018.05.28 16:58s/l173460.300.873700.873700.0000082.751501033.56
432812018.05.28 16:58s/l173480.300.873700.873700.0000041.551501075.11
432822018.05.28 16:58s/l173500.300.873700.873700.000000.001501075.11
432832018.05.29 12:12buy173532.300.871440.000000.00000
432842018.05.29 12:12sell173540.300.871280.000000.00000
432852018.05.29 12:12modify173520.300.872490.872490.00000
432862018.05.29 14:34s/l173520.300.872490.872490.00000-0.381501074.72
432872018.05.29 17:50buy173553.450.870240.000000.00000
432882018.05.29 17:50sell173560.300.870080.000000.00000
432892018.05.29 17:50modify173540.300.871280.871280.00000
432902018.05.29 17:56s/l173540.300.871280.871280.000000.001501074.72
432912018.05.30 10:53close173553.450.873000.000000.000001065.511502140.23
432922018.05.30 10:53close173532.300.873000.000000.00000394.191502534.42
432932018.05.30 10:53close173511.530.873000.000000.0000038.981502573.40
432942018.05.30 10:53close173491.020.873000.000000.00000-115.391502458.01
432952018.05.30 10:53close173470.680.873000.000000.00000-171.181502286.83
432962018.05.30 10:53close173450.450.873000.000000.00000-175.141502111.70
432972018.05.30 10:53close173410.300.873000.000000.00000-158.331501953.36
432982018.05.30 10:53close173440.300.873000.000000.00000-199.911501753.45
432992018.05.30 10:53close173430.450.873160.000000.00000275.601502029.05
433002018.05.30 10:53close173420.300.873160.000000.00000142.161502171.21
433012018.05.30 10:53close173560.300.873160.000000.00000-106.201502065.01
433022018.05.30 10:53buy173570.300.873180.000000.00000
433032018.05.30 10:53sell173580.300.873020.000000.00000
433042018.05.30 11:58sell173590.450.874230.000000.00000
433052018.05.30 11:58buy173600.300.874390.000000.00000
433062018.05.30 12:50sell173610.680.875440.000000.00000
433072018.05.30 12:50buy173620.300.875600.000000.00000
433082018.05.30 12:50modify173600.300.874390.874390.00000
433092018.05.30 15:14s/l173600.300.874390.874390.000000.001502065.01
433102018.05.30 18:31sell173631.020.876650.000000.00000
433112018.05.30 18:31buy173640.300.876810.000000.00000
433122018.05.30 18:31modify173620.300.875600.875600.00000
433132018.05.30 19:35sell173651.530.877860.000000.00000
433142018.05.30 19:35buy173660.300.878020.000000.00000
433152018.05.30 19:35modify173640.300.876810.876810.00000
433162018.05.30 19:35modify173620.300.875600.876810.00000
433172018.05.31 04:03s/l173620.300.876810.876810.0000034.821502099.83
433182018.05.31 04:03s/l173640.300.876810.876810.00000-6.581502093.26
433192018.05.31 11:58sell173672.300.879070.000000.00000
433202018.05.31 11:58buy173680.300.879230.000000.00000
433212018.05.31 11:58modify173660.300.878020.878020.00000
433222018.05.31 12:44s/l173660.300.878020.878020.00000-6.581502086.68
433232018.05.31 13:53close173570.300.876290.000000.0000099.891502186.57
433242018.05.31 13:53close173680.300.876290.000000.00000-100.651502085.92
433252018.05.31 13:53close173672.300.876450.000000.00000687.551502773.47
433262018.05.31 13:53close173651.530.876450.000000.00000240.281503013.75
433272018.05.31 13:53close173631.020.876450.000000.0000019.381503033.13
433282018.05.31 13:53close173610.680.876450.000000.00000-80.961502952.17
433292018.05.31 13:53close173590.450.876450.000000.00000-115.701502836.46
433302018.05.31 13:53close173580.300.876450.000000.00000-118.561502717.91
433312018.05.31 13:53buy173690.300.876440.000000.00000
433322018.05.31 13:53sell173700.300.876280.000000.00000
433332018.05.31 16:30sell173710.450.877480.000000.00000
433342018.05.31 16:30buy173720.300.877640.000000.00000
433352018.05.31 18:39sell173730.680.878690.000000.00000
433362018.05.31 18:39buy173740.300.878850.000000.00000
433372018.05.31 18:39modify173720.300.877640.877640.00000
433382018.05.31 19:14s/l173720.300.877640.877640.000000.001502717.91
433392018.05.31 23:46sell173751.020.879900.000000.00000
433402018.05.31 23:46buy173760.300.880060.000000.00000
433412018.05.31 23:46modify173740.300.878850.878850.00000
433422018.06.01 00:00s/l173740.300.878850.878850.00000-2.191502715.71
433432018.06.01 14:37close173690.300.877400.000000.0000030.631502746.34
433442018.06.01 14:37close173760.300.877400.000000.00000-93.141502653.20
433452018.06.01 14:37close173751.020.877560.000000.00000270.681502923.88
433462018.06.01 14:37close173730.680.877560.000000.0000086.691503010.57
433472018.06.01 14:37close173710.450.877560.000000.00000-4.671503005.90
433482018.06.01 14:37close173700.300.877560.000000.00000-44.141502961.75
433492018.06.01 14:38buy173770.300.877580.000000.00000
433502018.06.01 14:38sell173780.300.877420.000000.00000
433512018.06.01 15:29buy173790.450.876370.000000.00000
433522018.06.01 15:29sell173800.300.876210.000000.00000
433532018.06.01 17:12buy173810.680.875170.000000.00000
433542018.06.01 17:12sell173820.300.875010.000000.00000
433552018.06.01 17:12modify173800.300.876210.876210.00000
433562018.06.01 18:46buy173831.020.873960.000000.00000
433572018.06.01 18:46sell173840.300.873800.000000.00000
433582018.06.01 18:46modify173820.300.875010.875010.00000
433592018.06.01 18:46modify173800.300.876210.875010.00000
433602018.06.04 10:17s/l173800.300.875010.875010.0000040.761503002.51
433612018.06.04 10:17s/l173820.300.875010.875010.00000-0.381503002.13
433622018.06.04 11:29close173831.020.876350.000000.00000270.731503272.85
433632018.06.04 11:29close173810.680.876350.000000.0000086.591503359.44
433642018.06.04 11:29close173790.450.876350.000000.00000-4.321503355.12
433652018.06.04 11:29close173770.300.876350.000000.00000-44.301503310.82
433662018.06.04 11:29close173780.300.876510.000000.0000030.771503341.59
433672018.06.04 11:29close173840.300.876510.000000.00000-93.131503248.46
433682018.06.04 11:29buy173850.300.876500.000000.00000
433692018.06.04 11:29sell173860.300.876340.000000.00000
433702018.06.04 18:09sell173870.450.877550.000000.00000
433712018.06.04 18:09buy173880.300.877710.000000.00000
433722018.06.05 03:15sell173890.680.878770.000000.00000
433732018.06.05 03:15buy173900.300.878930.000000.00000
433742018.06.05 03:15modify173880.300.877710.877710.00000
433752018.06.05 09:06s/l173880.300.877710.877710.00000-2.191503246.26
433762018.06.05 11:35close173850.300.876170.000000.00000-13.491503232.77
433772018.06.05 11:35close173900.300.876170.000000.00000-94.501503138.27
433782018.06.05 11:35close173890.680.876330.000000.00000189.341503327.61
433792018.06.05 11:35close173870.450.876330.000000.0000062.081503389.69
433802018.06.05 11:35close173860.300.876330.000000.00000-0.041503389.64
433812018.06.05 11:35buy173910.300.876320.000000.00000
433822018.06.05 11:35sell173920.300.876160.000000.00000
433832018.06.05 12:00buy173930.450.875120.000000.00000
433842018.06.05 12:00sell173940.300.874960.000000.00000
433852018.06.05 13:14buy173950.680.873910.000000.00000
433862018.06.05 13:14sell173960.300.873750.000000.00000
433872018.06.05 13:14modify173940.300.874960.874960.00000
433882018.06.05 13:50s/l173940.300.874960.874960.000000.001503389.64
433892018.06.05 15:58buy173971.020.872700.000000.00000
433902018.06.05 15:58sell173980.300.872540.000000.00000
433912018.06.05 15:58modify173960.300.873750.873750.00000
433922018.06.05 16:27s/l173960.300.873750.873750.000000.001503389.64
433932018.06.05 19:01close173971.020.875000.000000.00000268.111503657.75
433942018.06.05 19:01close173950.680.875000.000000.0000084.711503742.46
433952018.06.05 19:01close173930.450.875000.000000.00000-6.171503736.29
433962018.06.05 19:01close173910.300.875000.000000.00000-45.261503691.03
433972018.06.05 19:01close173920.300.875160.000000.0000034.281503725.31
433982018.06.05 19:01close173980.300.875160.000000.00000-89.811503635.50
433992018.06.05 19:01buy173990.300.875150.000000.00000
434002018.06.05 19:01sell174000.300.874990.000000.00000
434012018.06.05 20:11sell174010.450.876200.000000.00000
434022018.06.05 20:11buy174020.300.876360.000000.00000
434032018.06.06 00:00buy174030.450.873820.000000.00000
434042018.06.06 00:00sell174040.300.873660.000000.00000
434052018.06.06 10:04modify174020.300.876360.876360.00000
434062018.06.06 10:04s/l174020.300.876360.876360.00000-2.191503633.31
434072018.06.06 14:41sell174050.680.877410.000000.00000
434082018.06.06 14:41buy174060.300.877570.000000.00000
434092018.06.06 20:08sell174071.020.878620.000000.00000
434102018.06.06 20:08buy174080.300.878780.000000.00000
434112018.06.06 20:08modify174060.300.877570.877570.00000
434122018.06.06 21:33s/l174060.300.877570.877570.000000.001503633.31
434132018.06.07 13:25sell174091.530.879820.000000.00000
434142018.06.07 13:25buy174100.300.879980.000000.00000
434152018.06.07 13:25modify174080.300.878780.878780.00000
434162018.06.07 14:29sell174112.300.881030.000000.00000
434172018.06.07 14:29buy174120.300.881190.000000.00000
434182018.06.07 14:29modify174100.300.879980.879980.00000
434192018.06.07 14:29modify174080.300.878780.879980.00000
434202018.06.07 15:00sell174133.450.882940.000000.00000
434212018.06.07 15:00buy174140.300.883100.000000.00000
434222018.06.07 15:00modify174120.300.881190.881190.00000
434232018.06.07 15:00modify174100.300.879980.881190.00000
434242018.06.07 15:00modify174080.300.878780.881190.00000
434252018.06.07 15:14s/l174080.300.881190.881190.0000075.471503708.79
434262018.06.07 15:14s/l174100.300.881190.881190.0000041.191503749.98
434272018.06.07 15:14s/l174120.300.881190.881190.000000.001503749.98
434282018.06.07 18:33close174030.450.879630.000000.00000287.361504037.34
434292018.06.07 18:33close173990.300.879630.000000.00000144.021504181.36
434302018.06.07 18:33close174140.300.879630.000000.00000-118.351504063.01
434312018.06.07 18:33close174133.450.879790.000000.000001235.241505298.25
434322018.06.07 18:33close174112.300.879790.000000.00000324.171505622.42
434332018.06.07 18:33close174091.530.879790.000000.000005.221505627.64
434342018.06.07 18:33close174071.020.879790.000000.00000-139.551505488.09
434352018.06.07 18:33close174050.680.879790.000000.00000-186.551505301.53
434362018.06.07 18:33close174010.450.879790.000000.00000-185.921505115.62
434372018.06.07 18:33close174000.300.879790.000000.00000-165.211504950.40
434382018.06.07 18:33close174040.300.879790.000000.00000-210.181504740.23
434392018.06.07 18:33buy174150.300.879800.000000.00000
434402018.06.07 18:33sell174160.300.879640.000000.00000
434412018.06.08 00:08buy174170.450.878540.000000.00000
434422018.06.08 00:08sell174180.300.878380.000000.00000
434432018.06.08 10:56buy174190.680.877340.000000.00000
434442018.06.08 10:56sell174200.300.877180.000000.00000
434452018.06.08 10:56modify174180.300.878380.878380.00000
434462018.06.08 13:14buy174211.020.876130.000000.00000
434472018.06.08 13:14sell174220.300.875970.000000.00000
434482018.06.08 13:14modify174200.300.877180.877180.00000
434492018.06.08 13:14modify174180.300.878380.877180.00000
434502018.06.08 14:47s/l174180.300.877180.877180.0000041.041504781.27
434512018.06.08 14:47s/l174200.300.877180.877180.000000.001504781.27
434522018.06.08 15:39close174211.020.878460.000000.00000270.541505051.81
434532018.06.08 15:39close174190.680.878460.000000.0000086.701505138.51
434542018.06.08 15:39close174170.450.878460.000000.00000-4.101505134.41
434552018.06.08 15:39close174150.300.878460.000000.00000-47.951505086.45
434562018.06.08 15:39close174160.300.878620.000000.0000034.451505120.90
434572018.06.08 15:39close174220.300.878620.000000.00000-90.481505030.42
434582018.06.08 15:39buy174230.300.878630.000000.00000
434592018.06.08 15:39sell174240.300.878470.000000.00000
434602018.06.08 18:11buy174250.450.877420.000000.00000
434612018.06.08 18:11sell174260.300.877260.000000.00000
434622018.06.11 08:05sell174270.450.879680.000000.00000
434632018.06.11 08:05buy174280.300.879840.000000.00000
434642018.06.11 11:30sell174290.680.880890.000000.00000
434652018.06.11 11:30buy174300.300.881050.000000.00000
434662018.06.11 11:30modify174280.300.879840.879840.00000
434672018.06.11 12:00sell174311.020.882090.000000.00000
434682018.06.11 12:00buy174320.300.882250.000000.00000
434692018.06.11 12:00modify174300.300.881050.881050.00000
434702018.06.11 12:00modify174280.300.879840.881050.00000
434712018.06.11 17:45s/l174280.300.881050.881050.0000041.201505071.62
434722018.06.11 17:45s/l174300.300.881050.881050.000000.001505071.62
434732018.06.12 03:01close174250.450.879600.000000.00000104.951505176.57
434742018.06.12 03:01close174230.300.879600.000000.0000028.701505205.27
434752018.06.12 03:01close174320.300.879600.000000.00000-92.571505112.70
434762018.06.12 03:01close174311.020.879760.000000.00000268.841505381.53
434772018.06.12 03:01close174290.680.879760.000000.0000086.471505468.01
434782018.06.12 03:01close174270.450.879760.000000.00000-4.661505463.34
434792018.06.12 03:01close174240.300.879760.000000.00000-44.761505418.59
434802018.06.12 03:01close174260.300.879760.000000.00000-86.021505332.57
434812018.06.12 03:01buy174330.300.879740.000000.00000
434822018.06.12 03:01sell174340.300.879580.000000.00000
434832018.06.12 08:25sell174350.450.880800.000000.00000
434842018.06.12 08:25buy174360.300.880960.000000.00000
434852018.06.12 15:32sell174370.680.882010.000000.00000
434862018.06.12 15:32buy174380.300.882170.000000.00000
434872018.06.12 15:32modify174360.300.880960.880960.00000
434882018.06.12 18:18s/l174360.300.880960.880960.000000.001505332.57
434892018.06.12 18:35close174330.300.879440.000000.00000-10.231505322.34
434902018.06.12 18:35close174380.300.879440.000000.00000-93.131505229.21
434912018.06.12 18:35close174370.680.879600.000000.00000186.311505415.52
434922018.06.12 18:35close174350.450.879600.000000.0000061.391505476.91
434932018.06.12 18:35close174340.300.879600.000000.00000-0.681505476.23
434942018.06.12 18:35buy174390.300.879590.000000.00000
434952018.06.12 18:35sell174400.300.879430.000000.00000
434962018.06.12 19:14buy174410.450.878380.000000.00000
434972018.06.12 19:14sell174420.300.878220.000000.00000
434982018.06.12 20:20buy174430.680.877170.000000.00000
434992018.06.12 20:20sell174440.300.877010.000000.00000
435002018.06.12 20:20modify174420.300.878220.878220.00000
435012018.06.12 20:32s/l174420.300.878220.878220.000000.001505476.23
435022018.06.13 10:16close174430.680.879700.000000.00000190.601505666.83
435032018.06.13 10:16close174410.450.879700.000000.0000064.231505731.06
435042018.06.13 10:16close174390.300.879700.000000.000001.561505732.62
435052018.06.13 10:16close174400.300.879860.000000.00000-15.041505717.58
435062018.06.13 10:16close174440.300.879860.000000.00000-97.551505620.03
435072018.06.13 10:16buy174450.300.879850.000000.00000
435082018.06.13 10:16sell174460.300.879690.000000.00000
435092018.06.13 11:04sell174470.450.880900.000000.00000
435102018.06.13 11:04buy174480.300.881060.000000.00000
435112018.06.13 12:23sell174490.680.882120.000000.00000
435122018.06.13 12:23buy174500.300.882280.000000.00000
435132018.06.13 12:23modify174480.300.881060.881060.00000
435142018.06.13 12:49s/l174480.300.881060.881060.000000.001505620.03
435152018.06.14 12:05close174450.300.879350.000000.00000-23.641505596.39
435162018.06.14 12:05close174500.300.879350.000000.00000-106.541505489.85
435172018.06.14 12:05close174490.680.879510.000000.00000199.191505689.04
435182018.06.14 12:05close174470.450.879510.000000.0000069.401505758.44
435192018.06.14 12:05close174460.300.879510.000000.000004.991505763.43
435202018.06.14 12:05buy174510.300.879500.000000.00000
435212018.06.14 12:05sell174520.300.879340.000000.00000
435222018.06.14 13:02sell174530.450.880550.000000.00000
435232018.06.14 13:02buy174540.300.880710.000000.00000
435242018.06.14 14:45sell174550.680.881760.000000.00000
435252018.06.14 14:45buy174560.300.881920.000000.00000
435262018.06.14 14:45modify174540.300.880710.880710.00000
435272018.06.14 14:46s/l174540.300.880710.880710.000000.001505763.43
435282018.06.14 14:47close174510.300.879190.000000.00000-10.581505752.85
435292018.06.14 14:47close174560.300.879190.000000.00000-93.151505659.70
435302018.06.14 14:47close174550.680.879350.000000.00000186.361505846.06
435312018.06.14 14:47close174530.450.879350.000000.0000061.411505907.47
435322018.06.14 14:47close174520.300.879350.000000.00000-0.341505907.13
435332018.06.14 14:47buy174570.300.879340.000000.00000
435342018.06.14 14:47sell174580.300.879180.000000.00000
435352018.06.14 15:00buy174590.450.877010.000000.00000
435362018.06.14 15:00sell174600.300.876850.000000.00000
435372018.06.14 16:36buy174610.680.875800.000000.00000
435382018.06.14 16:36sell174620.300.875640.000000.00000
435392018.06.14 16:36modify174600.300.876850.876850.00000
435402018.06.14 17:00buy174631.020.874590.000000.00000
435412018.06.14 17:00sell174640.300.874430.000000.00000
435422018.06.14 17:00modify174620.300.875640.875640.00000
435432018.06.14 17:00modify174600.300.876850.875640.00000
435442018.06.14 18:03buy174651.530.873390.000000.00000
435452018.06.14 18:03sell174660.300.873230.000000.00000
435462018.06.14 18:03modify174640.300.874430.874430.00000
435472018.06.14 18:03modify174620.300.875640.874430.00000
435482018.06.14 18:03modify174600.300.876850.874430.00000
435492018.06.14 19:34s/l174600.300.874430.874430.0000083.031505990.16
435502018.06.14 19:34s/l174620.300.874430.874430.0000041.511506031.67
435512018.06.14 19:34s/l174640.300.874430.874430.000000.001506031.67
435522018.06.15 14:02buy174672.300.872180.000000.00000
435532018.06.15 14:02sell174680.300.872020.000000.00000
435542018.06.15 14:02modify174660.300.873230.873230.00000
435552018.06.15 14:40s/l174660.300.873230.873230.00000-0.381506031.28
435562018.06.15 16:19close174672.300.874810.000000.00000691.461506722.74
435572018.06.15 16:19close174651.530.874810.000000.00000237.171506959.91
435582018.06.15 16:19close174631.020.874810.000000.0000018.201506978.11
435592018.06.15 16:19close174610.680.874810.000000.00000-81.921506896.19
435602018.06.15 16:19close174590.450.874810.000000.00000-116.461506779.73
435612018.06.15 16:19close174570.300.874810.000000.00000-157.541506622.19
435622018.06.15 16:19close174580.300.874970.000000.00000143.971506766.16
435632018.06.15 16:19close174680.300.874970.000000.00000-101.151506665.01
435642018.06.15 16:19buy174690.300.874980.000000.00000
435652018.06.15 16:19sell174700.300.874820.000000.00000
435662018.06.15 19:57buy174710.450.873780.000000.00000
435672018.06.15 19:57sell174720.300.873620.000000.00000
435682018.06.18 12:18sell174730.450.876030.000000.00000
435692018.06.18 12:18buy174740.300.876190.000000.00000
435702018.06.18 15:22sell174750.680.877250.000000.00000
435712018.06.18 15:22buy174760.300.877410.000000.00000
435722018.06.18 15:22modify174740.300.876190.876190.00000
435732018.06.18 15:54s/l174740.300.876190.876190.000000.001506665.01
435742018.06.19 17:05sell174771.020.878460.000000.00000
435752018.06.19 17:05buy174780.300.878620.000000.00000
435762018.06.19 17:05modify174760.300.877410.877410.00000
435772018.06.19 23:40sell174791.530.879700.000000.00000
435782018.06.19 23:40buy174800.300.879860.000000.00000
435792018.06.19 23:40modify174780.300.878620.878620.00000
435802018.06.19 23:40modify174760.300.877410.878620.00000
435812018.06.20 11:08s/l174760.300.878620.878620.0000036.931506701.93
435822018.06.20 11:08s/l174780.300.878620.878620.00000-2.191506699.74
435832018.06.20 18:29close174710.450.877100.000000.00000160.461506860.20
435842018.06.20 18:29close174690.300.877100.000000.0000065.931506926.14
435852018.06.20 18:29close174800.300.877100.000000.00000-96.591506829.54
435862018.06.20 18:29close174791.530.877260.000000.00000423.601507253.14
435872018.06.20 18:29close174771.020.877260.000000.00000138.231507391.37
435882018.06.20 18:29close174750.680.877260.000000.00000-2.521507388.85
435892018.06.20 18:29close174730.450.877260.000000.00000-64.241507324.62
435902018.06.20 18:29close174700.300.877260.000000.00000-84.591507240.03
435912018.06.20 18:29close174720.300.877260.000000.00000-125.631507114.40
435922018.06.20 18:29buy174810.300.877250.000000.00000
435932018.06.20 18:29sell174820.300.877090.000000.00000
435942018.06.20 19:35sell174830.450.878300.000000.00000
435952018.06.20 19:35buy174840.300.878460.000000.00000
435962018.06.21 09:39sell174850.680.879510.000000.00000
435972018.06.21 09:39buy174860.300.879670.000000.00000
435982018.06.21 09:39modify174840.300.878460.878460.00000
435992018.06.21 11:50s/l174840.300.878460.878460.00000-6.581507107.82
436002018.06.21 14:00close174810.300.876850.000000.00000-20.271507087.55
436012018.06.21 14:00close174860.300.876850.000000.00000-96.481506991.07
436022018.06.21 14:00close174850.680.877010.000000.00000193.841507184.91
436032018.06.21 14:00close174830.450.877010.000000.0000064.471507249.38
436042018.06.21 14:00close174820.300.877010.000000.000001.591507250.97
436052018.06.21 14:00buy174870.300.877000.000000.00000
436062018.06.21 14:00sell174880.300.876840.000000.00000
436072018.06.21 15:00buy174890.450.873500.000000.00000
436082018.06.21 15:00sell174900.300.873340.000000.00000
436092018.06.22 17:07sell174910.450.878040.000000.00000
436102018.06.22 17:07buy174920.300.878200.000000.00000
436112018.06.22 21:00sell174930.680.879250.000000.00000
436122018.06.22 21:00buy174940.300.879410.000000.00000
436132018.06.22 21:00modify174920.300.878200.878200.00000
436142018.06.25 09:00s/l174920.300.878200.878200.00000-2.191507248.78
436152018.06.25 11:49sell174951.020.880460.000000.00000
436162018.06.25 11:49buy174960.300.880620.000000.00000
436172018.06.25 11:49modify174940.300.879410.879410.00000
436182018.06.25 13:02s/l174940.300.879410.879410.00000-2.191507246.59
436192018.06.25 20:18sell174971.530.881690.000000.00000
436202018.06.25 20:18buy174980.300.881850.000000.00000
436212018.06.25 20:18modify174960.300.880620.880620.00000
436222018.06.26 10:14s/l174960.300.880620.880620.00000-2.191507244.40
436232018.06.28 08:31sell174992.300.882900.000000.00000
436242018.06.28 08:31buy175000.300.883060.000000.00000
436252018.06.28 08:31modify174980.300.881850.881850.00000
436262018.06.28 09:40s/l174980.300.881850.881850.00000-10.961507233.43
436272018.06.28 13:18sell175013.450.884110.000000.00000
436282018.06.28 13:18buy175020.300.884270.000000.00000
436292018.06.28 13:18modify175000.300.883060.883060.00000
436302018.06.28 14:22sell175035.180.885310.000000.00000
436312018.06.28 14:22buy175040.300.885470.000000.00000
436322018.06.28 14:22modify175020.300.884270.884270.00000
436332018.06.28 14:22modify175000.300.883060.884270.00000
436342018.06.28 15:33sell175057.770.886520.000000.00000
436352018.06.28 15:33buy175060.300.886680.000000.00000
436362018.06.28 15:33modify175040.300.885470.885470.00000
436372018.06.28 15:33modify175020.300.884270.885470.00000
436382018.06.28 15:33modify175000.300.883060.885470.00000
436392018.06.28 16:02s/l175000.300.885470.885470.0000081.651507315.08
436402018.06.28 16:02s/l175020.300.885470.885470.0000040.661507355.74
436412018.06.28 16:02s/l175040.300.885470.885470.000000.001507355.74
436422018.06.29 05:59sell1750711.660.887730.000000.00000
436432018.06.29 05:59buy175080.300.887890.000000.00000
436442018.06.29 05:59modify175060.300.886680.886680.00000
436452018.06.29 06:05sell1750917.490.888940.000000.00000
436462018.06.29 06:05buy175100.300.889100.000000.00000
436472018.06.29 06:05modify175080.300.887890.887890.00000
436482018.06.29 06:05modify175060.300.886680.887890.00000
436492018.06.29 06:09s/l175060.300.887890.887890.0000038.691507394.43
436502018.06.29 06:09s/l175080.300.887890.887890.000000.001507394.43
436512018.06.29 11:30close174890.450.885670.000000.00000592.041507986.47
436522018.06.29 11:30close174870.300.885670.000000.00000276.141508262.61
436532018.06.29 11:30close175100.300.885670.000000.00000-116.181508146.43
436542018.06.29 11:30close1750917.490.885830.000000.000006140.441514286.87
436552018.06.29 11:30close1750711.660.885830.000000.000002500.931516787.80
436562018.06.29 11:30close175057.770.885830.000000.00000595.321517383.12
436572018.06.29 11:30close175035.180.885830.000000.00000-310.691517072.43
436582018.06.29 11:30close175013.450.885830.000000.00000-674.281516398.15
436592018.06.29 11:30close174992.300.885830.000000.00000-763.691515634.45
436602018.06.29 11:30close174971.530.885830.000000.00000-726.771514907.68
436612018.06.29 11:30close174951.020.885830.000000.00000-626.151514281.53
436622018.06.29 11:30close174930.680.885830.000000.00000-511.181513770.35
436632018.06.29 11:30close174910.450.885830.000000.00000-399.751513370.60
436642018.06.29 11:30close174880.300.885830.000000.00000-307.521513063.07
436652018.06.29 11:30close174900.300.885830.000000.00000-426.051512637.02
436662018.06.29 11:30buy175110.300.885840.000000.00000
436672018.06.29 11:30sell175120.300.885680.000000.00000
436682018.06.29 14:38sell175130.450.886890.000000.00000
436692018.06.29 14:38buy175140.300.887050.000000.00000
436702018.06.29 17:03buy175150.450.884630.000000.00000
436712018.06.29 17:03sell175160.300.884470.000000.00000
436722018.07.02 00:35buy175170.680.883420.000000.00000
436732018.07.02 00:35sell175180.300.883260.000000.00000
436742018.07.02 00:35modify175160.300.884470.884470.00000
436752018.07.02 00:44s/l175160.300.884470.884470.00000-0.381512636.64
436762018.07.02 15:12close175170.680.886090.000000.00000204.901512841.54
436772018.07.02 15:12close175150.450.886090.000000.0000070.861512912.40
436782018.07.02 15:12close175110.300.886090.000000.000006.271512918.67
436792018.07.02 15:12close175140.300.886090.000000.00000-34.691512883.98
436802018.07.02 15:12close175130.450.886250.000000.0000031.931512915.90
436812018.07.02 15:12close175120.300.886250.000000.00000-19.671512896.23
436822018.07.02 15:12close175180.300.886250.000000.00000-101.211512795.02
436832018.07.02 15:12buy175190.300.886260.000000.00000
436842018.07.02 15:12sell175200.300.886100.000000.00000
436852018.07.02 17:07buy175210.450.885050.000000.00000
436862018.07.02 17:07sell175220.300.884890.000000.00000
436872018.07.02 18:14buy175230.680.883840.000000.00000
436882018.07.02 18:14sell175240.300.883680.000000.00000
436892018.07.02 18:14modify175220.300.884890.884890.00000
436902018.07.02 22:01s/l175220.300.884890.884890.000000.001512795.02
436912018.07.04 11:30buy175251.020.882620.000000.00000
436922018.07.04 11:30sell175260.300.882460.000000.00000
436932018.07.04 11:30modify175240.300.883680.883680.00000
436942018.07.04 12:05buy175271.530.881380.000000.00000
436952018.07.04 12:05sell175280.300.881220.000000.00000
436962018.07.04 12:05modify175260.300.882460.882460.00000
436972018.07.04 12:05modify175240.300.883680.882460.00000
436982018.07.04 13:21buy175292.300.880170.000000.00000
436992018.07.04 13:21sell175300.300.880010.000000.00000
437002018.07.04 13:21modify175280.300.881220.881220.00000
437012018.07.04 13:21modify175260.300.882460.881220.00000
437022018.07.04 13:21modify175240.300.883680.881220.00000
437032018.07.04 13:44s/l175240.300.881220.881220.0000082.981512878.00
437042018.07.04 13:44s/l175260.300.881220.881220.0000042.211512920.21
437052018.07.04 13:44s/l175280.300.881220.881220.000000.001512920.21
437062018.07.05 08:45close175292.300.883030.000000.00000694.511513614.73
437072018.07.05 08:45close175271.530.883030.000000.00000252.351513867.07
437082018.07.05 08:45close175251.020.883030.000000.0000025.001513892.07
437092018.07.05 08:45close175230.680.883030.000000.00000-87.231513804.84
437102018.07.05 08:45close175210.450.883030.000000.00000-119.381513685.46
437112018.07.05 08:45close175190.300.883030.000000.00000-120.701513564.76
437122018.07.05 08:45close175200.300.883190.000000.0000096.941513661.70
437132018.07.05 08:45close175300.300.883190.000000.00000-109.171513552.53
437142018.07.05 08:45buy175310.300.883200.000000.00000
437152018.07.05 08:45sell175320.300.883040.000000.00000
437162018.07.05 12:46buy175330.450.882000.000000.00000
437172018.07.05 12:46sell175340.300.881840.000000.00000
437182018.07.05 16:16sell175350.450.884250.000000.00000
437192018.07.05 16:16buy175360.300.884410.000000.00000
437202018.07.05 17:55sell175370.680.885460.000000.00000
437212018.07.05 17:55buy175380.300.885620.000000.00000
437222018.07.05 17:55modify175360.300.884410.884410.00000
437232018.07.05 18:58s/l175360.300.884410.884410.000000.001513552.53
437242018.07.06 15:54sell175391.020.886670.000000.00000
437252018.07.06 15:54buy175400.300.886830.000000.00000
437262018.07.06 15:54modify175380.300.885620.885620.00000
437272018.07.06 16:15s/l175380.300.885620.885620.00000-2.191513550.33
437282018.07.06 23:00close175330.450.884220.000000.00000109.691513660.03
437292018.07.06 23:00close175310.300.884220.000000.0000032.421513692.44
437302018.07.06 23:00close175400.300.884220.000000.00000-88.551513603.89
437312018.07.06 23:00close175391.020.884380.000000.00000264.121513868.01
437322018.07.06 23:00close175370.680.884380.000000.0000082.171513950.19
437332018.07.06 23:00close175350.450.884380.000000.00000-7.181513943.00
437342018.07.06 23:00close175320.300.884380.000000.00000-45.841513897.16
437352018.07.06 23:00close175340.300.884380.000000.00000-86.541513810.62
437362018.07.06 23:00buy175410.300.884370.000000.00000
437372018.07.06 23:00sell175420.300.884210.000000.00000
437382018.07.09 00:00buy175430.450.881350.000000.00000
437392018.07.09 00:00sell175440.300.881190.000000.00000
437402018.07.09 17:07sell175450.450.885420.000000.00000
437412018.07.09 17:07buy175460.300.885580.000000.00000
437422018.07.09 18:00sell175470.680.886780.000000.00000
437432018.07.09 18:00buy175480.300.886940.000000.00000
437442018.07.09 18:00modify175460.300.885580.885580.00000
437452018.07.09 19:00sell175491.020.890000.000000.00000
437462018.07.09 19:00buy175500.300.890160.000000.00000
437472018.07.09 19:00modify175480.300.886940.886940.00000
437482018.07.09 19:00modify175460.300.885580.886940.00000
437492018.07.09 20:40close175430.450.887190.000000.00000296.221514106.84
437502018.07.09 20:40close175410.300.887190.000000.0000093.171514200.00
437512018.07.09 20:40close175500.300.887190.000000.00000-100.431514099.57
437522018.07.09 20:40close175480.300.887190.886940.000008.451514108.02
437532018.07.09 20:40close175460.300.887190.886940.0000054.441514162.46
437542018.07.09 20:40close175491.020.887350.000000.00000304.611514467.07
437552018.07.09 20:40close175470.680.887350.000000.00000-43.681514423.39
437562018.07.09 20:40close175450.450.887350.000000.00000-97.881514325.51
437572018.07.09 20:40close175420.300.887350.000000.00000-106.541514218.97
437582018.07.09 20:40close175440.300.887350.000000.00000-208.261514010.71
437592018.07.09 20:40buy175510.300.887360.000000.00000
437602018.07.09 20:40sell175520.300.887200.000000.00000
437612018.07.09 21:06buy175530.450.886140.000000.00000
437622018.07.09 21:06sell175540.300.885980.000000.00000
437632018.07.10 10:50buy175550.680.884930.000000.00000
437642018.07.10 10:50sell175560.300.884770.000000.00000
437652018.07.10 10:50modify175540.300.885980.885980.00000
437662018.07.10 11:00buy175571.020.883720.000000.00000
437672018.07.10 11:00sell175580.300.883560.000000.00000
437682018.07.10 11:00modify175560.300.884770.884770.00000
437692018.07.10 11:00modify175540.300.885980.884770.00000
437702018.07.10 11:30s/l175540.300.884770.884770.0000040.651514051.36
437712018.07.10 11:30s/l175560.300.884770.884770.000000.001514051.36
437722018.07.10 15:53buy175591.530.882510.000000.00000
437732018.07.10 15:53sell175600.300.882350.000000.00000
437742018.07.10 15:53modify175580.300.883560.883560.00000
437752018.07.10 17:01s/l175580.300.883560.883560.000000.001514051.36
437762018.07.10 18:47close175591.530.884960.000000.00000423.581514474.94
437772018.07.10 18:47close175571.020.884960.000000.00000142.921514617.86
437782018.07.10 18:47close175550.680.884960.000000.000002.311514620.17
437792018.07.10 18:47close175530.450.884960.000000.00000-63.291514556.88
437802018.07.10 18:47close175510.300.884960.000000.00000-83.551514473.33
437812018.07.10 18:47close175520.300.885120.000000.0000070.121514543.44
437822018.07.10 18:47close175600.300.885120.000000.00000-93.891514449.55
437832018.07.10 18:47buy175610.300.885130.000000.00000
437842018.07.10 18:47sell175620.300.884970.000000.00000
437852018.07.11 00:03buy175630.450.883890.000000.00000
437862018.07.11 00:03sell175640.300.883730.000000.00000
437872018.07.12 14:58buy175650.680.882680.000000.00000
437882018.07.12 14:58sell175660.300.882520.000000.00000
437892018.07.12 14:58modify175640.300.883730.883730.00000
437902018.07.12 17:16s/l175640.300.883730.883730.00000-1.151514448.41
437912018.07.13 09:17close175650.680.885430.000000.00000206.231514654.64
437922018.07.13 09:17close175630.450.885430.000000.0000065.121514719.75
437932018.07.13 09:17close175610.300.885430.000000.00000-0.801514718.95
437942018.07.13 09:17close175620.300.885590.000000.00000-22.911514696.04
437952018.07.13 09:17close175660.300.885590.000000.00000-104.381514591.65
437962018.07.13 09:17buy175670.300.885600.000000.00000
437972018.07.13 09:17sell175680.300.885440.000000.00000
437982018.07.13 16:22buy175690.450.884390.000000.00000
437992018.07.13 16:22sell175700.300.884230.000000.00000
438002018.07.13 18:25buy175710.680.883180.000000.00000
438012018.07.13 18:25sell175720.300.883020.000000.00000
438022018.07.13 18:25modify175700.300.884230.884230.00000
438032018.07.16 14:01buy175731.020.881970.000000.00000
438042018.07.16 14:01sell175740.300.881810.000000.00000
438052018.07.16 14:01modify175720.300.883020.883020.00000
438062018.07.16 14:01modify175700.300.884230.883020.00000
438072018.07.16 15:17s/l175700.300.883020.883020.0000040.731514632.38
438082018.07.16 15:17s/l175720.300.883020.883020.00000-0.381514632.00
438092018.07.16 17:56close175731.020.884340.000000.00000273.361514905.36
438102018.07.16 17:56close175710.680.884340.000000.0000084.231514989.59
438112018.07.16 17:56close175690.450.884340.000000.00000-5.831514983.76
438122018.07.16 17:56close175670.300.884340.000000.00000-44.931514938.83
438132018.07.16 17:56close175680.300.884500.000000.0000031.501514970.32
438142018.07.16 17:56close175740.300.884500.000000.00000-91.241514879.08
438152018.07.16 17:56buy175750.300.884490.000000.00000
438162018.07.16 17:56sell175760.300.884330.000000.00000
438172018.07.17 10:20sell175770.450.885530.000000.00000
438182018.07.17 10:20buy175780.300.885690.000000.00000
438192018.07.17 14:16sell175790.680.886740.000000.00000
438202018.07.17 14:16buy175800.300.886900.000000.00000
438212018.07.17 14:16modify175780.300.885690.885690.00000
438222018.07.17 15:32sell175811.020.887950.000000.00000
438232018.07.17 15:32buy175820.300.888110.000000.00000
438242018.07.17 15:32modify175800.300.886900.886900.00000
438252018.07.17 15:32modify175780.300.885690.886900.00000
438262018.07.17 16:00sell175831.530.889160.000000.00000
438272018.07.17 16:00buy175840.300.889320.000000.00000
438282018.07.17 16:00modify175820.300.888110.888110.00000
438292018.07.17 16:00modify175800.300.886900.888110.00000
438302018.07.17 16:00modify175780.300.885690.888110.00000
438312018.07.17 16:55s/l175780.300.888110.888110.0000081.751514960.83
438322018.07.17 16:55s/l175800.300.888110.888110.0000040.871515001.70
438332018.07.17 16:55s/l175820.300.888110.888110.000000.001515001.70
438342018.07.17 18:59close175750.300.886550.000000.0000067.521515069.22
438352018.07.17 18:59close175840.300.886550.000000.00000-93.731514975.49
438362018.07.17 18:59close175831.530.886710.000000.00000422.741515398.23
438372018.07.17 18:59close175811.020.886710.000000.00000142.641515540.87
438382018.07.17 18:59close175790.680.886710.000000.000002.301515543.17
438392018.07.17 18:59close175770.450.886710.000000.00000-59.881515483.29
438402018.07.17 18:59close175760.300.886710.000000.00000-80.901515402.39
438412018.07.17 18:59buy175850.300.886700.000000.00000
438422018.07.17 18:59sell175860.300.886540.000000.00000
438432018.07.17 20:12sell175870.450.887750.000000.00000
438442018.07.17 20:12buy175880.300.887910.000000.00000
438452018.07.17 22:17sell175890.680.888960.000000.00000
438462018.07.17 22:17buy175900.300.889120.000000.00000
438472018.07.17 22:17modify175880.300.887910.887910.00000
438482018.07.18 10:11s/l175880.300.887910.887910.00000-2.191515400.20
438492018.07.18 11:29sell175911.020.890170.000000.00000
438502018.07.18 11:29buy175920.300.890330.000000.00000
438512018.07.18 11:29modify175900.300.889120.889120.00000
438522018.07.18 12:00sell175931.530.891410.000000.00000
438532018.07.18 12:00buy175940.300.891570.000000.00000
438542018.07.18 12:00modify175920.300.890330.890330.00000
438552018.07.18 12:00modify175900.300.889120.890330.00000
438562018.07.18 17:30sell175952.300.892620.000000.00000
438572018.07.18 17:30buy175960.300.892780.000000.00000
438582018.07.18 17:30modify175940.300.891570.891570.00000
438592018.07.18 17:30modify175920.300.890330.891570.00000
438602018.07.18 17:30modify175900.300.889120.891570.00000
438612018.07.18 22:02s/l175900.300.891570.891570.0000080.251515480.44
438622018.07.18 22:02s/l175920.300.891570.891570.0000041.721515522.16
438632018.07.18 22:02s/l175940.300.891570.891570.000000.001515522.16
438642018.07.19 11:32sell175973.450.893830.000000.00000
438652018.07.19 11:32buy175980.300.893990.000000.00000
438662018.07.19 11:32modify175960.300.892780.892780.00000
438672018.07.19 11:50s/l175960.300.892780.892780.00000-6.581515515.59
438682018.07.19 20:22sell175995.180.895040.000000.00000
438692018.07.19 20:22buy176000.300.895200.000000.00000
438702018.07.19 20:22modify175980.300.893990.893990.00000
438712018.07.19 20:50s/l175980.300.893990.893990.000000.001515515.59
438722018.07.23 10:00close175850.300.891950.000000.00000163.431515679.01
438732018.07.23 10:00close176000.300.891950.000000.00000-113.691515565.32
438742018.07.23 10:00close175995.180.892110.000000.000001688.071517253.39
438752018.07.23 10:00close175973.450.892110.000000.00000656.361517909.74
438762018.07.23 10:00close175952.300.892110.000000.00000116.821518026.56
438772018.07.23 10:00close175931.530.892110.000000.00000-129.811517896.75
438782018.07.23 10:00close175911.020.892110.000000.00000-228.321517668.43
438792018.07.23 10:00close175890.680.892110.000000.00000-245.311517423.12
438802018.07.23 10:00close175870.450.892110.000000.00000-223.381517199.75
438812018.07.23 10:00close175860.300.892110.000000.00000-189.611517010.14
438822018.07.23 10:00buy176010.300.892100.000000.00000
438832018.07.23 10:00sell176020.300.891940.000000.00000
438842018.07.23 17:19sell176030.450.893140.000000.00000
438852018.07.23 17:19buy176040.300.893300.000000.00000
438862018.07.24 16:39buy176050.450.890890.000000.00000
438872018.07.24 16:39sell176060.300.890730.000000.00000
438882018.07.24 18:22buy176070.680.889680.000000.00000
438892018.07.24 18:22sell176080.300.889520.000000.00000
438902018.07.24 18:22modify176060.300.890730.890730.00000
438912018.07.25 00:01buy176091.020.888470.000000.00000
438922018.07.25 00:01sell176100.300.888310.000000.00000
438932018.07.25 00:01modify176080.300.889520.889520.00000
438942018.07.25 00:01modify176060.300.890730.889520.00000
438952018.07.25 12:35s/l176060.300.889520.889520.0000040.431517050.57
438962018.07.25 12:35s/l176080.300.889520.889520.00000-0.381517050.19
438972018.07.26 17:50buy176111.530.887260.000000.00000
438982018.07.26 17:50sell176120.300.887100.000000.00000
438992018.07.26 17:50modify176100.300.888310.888310.00000
439002018.07.26 18:47s/l176100.300.888310.888310.00000-1.151517049.04
439012018.07.30 12:05close176111.530.890030.000000.00000453.811517502.85
439022018.07.30 12:05close176091.020.890030.000000.00000141.511517644.36
439032018.07.30 12:05close176070.680.890030.000000.00000-3.081517641.28
439042018.07.30 12:05close176050.450.890030.000000.00000-63.211517578.07
439052018.07.30 12:05close176010.300.890030.000000.00000-85.121517492.95
439062018.07.30 12:05close176040.300.890030.000000.00000-125.571517367.38
439072018.07.30 12:05close176030.450.890190.000000.00000145.111517512.49
439082018.07.30 12:05close176020.300.890190.000000.0000056.301517568.79
439092018.07.30 12:05close176120.300.890190.000000.00000-104.911517463.89
439102018.07.30 12:05buy176130.300.890200.000000.00000
439112018.07.30 12:05sell176140.300.890040.000000.00000
439122018.07.30 16:43sell176150.450.891250.000000.00000
439132018.07.30 16:43buy176160.300.891410.000000.00000
439142018.07.31 09:57sell176170.680.892460.000000.00000
439152018.07.31 09:57buy176180.300.892620.000000.00000
439162018.07.31 09:57modify176160.300.891410.891410.00000
439172018.07.31 11:00s/l176160.300.891410.891410.00000-2.191517461.70
439182018.08.01 14:04close176130.300.889770.000000.00000-18.881517442.81
439192018.08.01 14:04close176180.300.889770.000000.00000-98.281517344.53
439202018.08.01 14:04close176170.680.889930.000000.00000192.451517536.98
439212018.08.01 14:04close176150.450.889930.000000.0000065.601517602.58
439222018.08.01 14:04close176140.300.889930.000000.000002.941517605.53
439232018.08.01 14:04buy176190.300.889910.000000.00000
439242018.08.01 14:04sell176200.300.889750.000000.00000
439252018.08.01 21:19buy176210.450.888710.000000.00000
439262018.08.01 21:19sell176220.300.888550.000000.00000
439272018.08.02 14:00buy176230.680.887500.000000.00000
439282018.08.02 14:00sell176240.300.887340.000000.00000
439292018.08.02 14:00modify176220.300.888550.888550.00000
439302018.08.02 14:46s/l176220.300.888550.888550.00000-1.151517604.38
439312018.08.02 14:47close176230.680.890110.000000.00000199.391517803.77
439322018.08.02 14:47close176210.450.890110.000000.0000060.911517864.68
439332018.08.02 14:47close176190.300.890110.000000.000000.161517864.85
439342018.08.02 14:47close176200.300.890270.000000.00000-18.671517846.18
439352018.08.02 14:47close176240.300.890270.000000.00000-98.731517747.45
439362018.08.02 15:00buy176250.300.890600.000000.00000
439372018.08.02 15:00sell176260.300.890440.000000.00000
439382018.08.03 10:26sell176270.450.891650.000000.00000
439392018.08.03 10:26buy176280.300.891810.000000.00000
439402018.08.06 00:00buy176290.450.888590.000000.00000
439412018.08.06 00:00sell176300.300.888430.000000.00000
439422018.08.06 11:14modify176280.300.891810.891810.00000
439432018.08.06 11:14s/l176280.300.891810.891810.00000-2.191517745.26
439442018.08.06 15:16sell176310.680.892860.000000.00000
439452018.08.06 15:16buy176320.300.893020.000000.00000
439462018.08.07 11:55sell176331.020.894070.000000.00000
439472018.08.07 11:55buy176340.300.894230.000000.00000
439482018.08.07 11:55modify176320.300.893020.893020.00000
439492018.08.07 15:20sell176351.530.895280.000000.00000
439502018.08.07 15:20buy176360.300.895440.000000.00000
439512018.08.07 15:20modify176340.300.894230.894230.00000
439522018.08.07 15:20modify176320.300.893020.894230.00000
439532018.08.07 22:08sell176372.300.896480.000000.00000
439542018.08.07 22:08buy176380.300.896640.000000.00000
439552018.08.07 22:08modify176360.300.895440.895440.00000
439562018.08.07 22:08modify176340.300.894230.895440.00000
439572018.08.07 22:08modify176320.300.893020.895440.00000
439582018.08.08 09:39sell176393.450.897700.000000.00000
439592018.08.08 09:39buy176400.300.897860.000000.00000
439602018.08.08 09:39modify176380.300.896640.896640.00000
439612018.08.08 09:39modify176360.300.895440.896640.00000
439622018.08.08 09:39modify176340.300.894230.896640.00000
439632018.08.08 09:39modify176320.300.893020.896640.00000
439642018.08.08 12:30sell176415.180.898910.000000.00000
439652018.08.08 12:30buy176420.300.899070.000000.00000
439662018.08.08 12:30modify176400.300.897860.897860.00000
439672018.08.08 12:30modify176380.300.896640.897860.00000
439682018.08.08 12:30modify176360.300.895440.897860.00000
439692018.08.08 12:30modify176340.300.894230.897860.00000
439702018.08.08 12:30modify176320.300.893020.897860.00000
439712018.08.08 13:27sell176437.770.900130.000000.00000
439722018.08.08 13:27buy176440.300.900290.000000.00000
439732018.08.08 13:27modify176420.300.899070.899070.00000
439742018.08.08 13:27modify176400.300.897860.899070.00000
439752018.08.08 13:27modify176380.300.896640.899070.00000
439762018.08.08 13:27modify176360.300.895440.899070.00000
439772018.08.08 13:27modify176340.300.894230.899070.00000
439782018.08.08 13:27modify176320.300.893020.899070.00000
439792018.08.08 14:00sell1764511.660.901380.000000.00000
439802018.08.08 14:00buy176460.300.901540.000000.00000
439812018.08.08 14:00modify176440.300.900290.900290.00000
439822018.08.08 14:00modify176420.300.899070.900290.00000
439832018.08.08 14:00modify176400.300.897860.900290.00000
439842018.08.08 14:00modify176380.300.896640.900290.00000
439852018.08.08 14:00modify176360.300.895440.900290.00000
439862018.08.08 14:00modify176340.300.894230.900290.00000
439872018.08.08 14:00modify176320.300.893020.900290.00000
439882018.08.08 15:23s/l176320.300.900290.900290.00000237.881517983.13
439892018.08.08 15:23s/l176340.300.900290.900290.00000199.741518182.87
439902018.08.08 15:23s/l176360.300.900290.900290.00000159.421518342.29
439912018.08.08 15:23s/l176380.300.900290.900290.00000119.441518461.72
439922018.08.08 15:23s/l176400.300.900290.900290.0000080.971518542.69
439932018.08.08 15:23s/l176420.300.900290.900290.0000040.651518583.34
439942018.08.08 15:23s/l176440.300.900290.900290.000000.001518583.34
439952018.08.09 04:27sell1764717.490.902580.000000.00000
439962018.08.09 04:27buy176480.300.902740.000000.00000
439972018.08.09 04:27modify176460.300.901540.901540.00000
439982018.08.09 05:55s/l176460.300.901540.901540.00000-6.581518576.77
439992018.08.09 12:43close176290.450.899270.000000.00000517.991519094.75
440002018.08.09 12:43close176250.300.899270.000000.00000273.881519368.64
440012018.08.09 12:43close176480.300.899270.000000.00000-115.761519252.88
440022018.08.09 12:43close1764717.490.899430.000000.000006125.381525378.26
440032018.08.09 12:43close1764511.660.899430.000000.000002483.301527861.55
440042018.08.09 12:43close176437.770.899430.000000.00000574.981528436.53
440052018.08.09 12:43close176415.180.899430.000000.00000-319.311528117.22
440062018.08.09 12:43close176393.450.899430.000000.00000-676.801527440.42
440072018.08.09 12:43close176372.300.899430.000000.00000-766.111526674.31
440082018.08.09 12:43close176351.530.899430.000000.00000-713.761525960.55
440092018.08.09 12:43close176331.020.899430.000000.00000-613.061525347.50
440102018.08.09 12:43close176310.680.899430.000000.00000-501.051524846.45
440112018.08.09 12:43close176270.450.899430.000000.00000-392.701524453.76
440122018.08.09 12:43close176260.300.899430.000000.00000-302.541524151.22
440132018.08.09 12:43close176300.300.899430.000000.00000-368.811523782.40
440142018.08.09 12:43buy176490.300.899410.000000.00000
440152018.08.09 12:43sell176500.300.899250.000000.00000
440162018.08.09 22:45buy176510.450.898200.000000.00000
440172018.08.09 22:45sell176520.300.898040.000000.00000
440182018.08.10 08:09buy176530.680.896990.000000.00000
440192018.08.10 08:09sell176540.300.896830.000000.00000
440202018.08.10 08:09modify176520.300.898040.898040.00000
440212018.08.10 09:00buy176551.020.894880.000000.00000
440222018.08.10 09:00sell176560.300.894720.000000.00000
440232018.08.10 09:00modify176540.300.896830.896830.00000
440242018.08.10 09:00modify176520.300.898040.896830.00000
440252018.08.10 09:43s/l176520.300.896830.896830.0000040.101523822.50
440262018.08.10 09:43s/l176540.300.896830.896830.000000.001523822.50
440272018.08.10 10:42close176551.020.897810.000000.00000332.881524155.38
440282018.08.10 10:42close176530.680.897810.000000.0000062.111524217.49
440292018.08.10 10:42close176510.450.897810.000000.00000-22.841524194.65
440302018.08.10 10:42close176490.300.897810.000000.00000-55.651524139.00
440312018.08.10 10:42close176500.300.897970.000000.0000042.381524181.37
440322018.08.10 10:42close176560.300.897970.000000.00000-108.581524072.79
440332018.08.10 10:42buy176570.300.898010.000000.00000
440342018.08.10 10:42sell176580.300.897850.000000.00000
440352018.08.10 11:29buy176590.450.896810.000000.00000
440362018.08.10 11:29sell176600.300.896650.000000.00000
440372018.08.10 17:27buy176610.680.895590.000000.00000
440382018.08.10 17:27sell176620.300.895430.000000.00000
440392018.08.10 17:27modify176600.300.896650.896650.00000
440402018.08.10 18:06buy176631.020.894380.000000.00000
440412018.08.10 18:06sell176640.300.894220.000000.00000
440422018.08.10 18:06modify176620.300.895430.895430.00000
440432018.08.10 18:06modify176600.300.896650.895430.00000
440442018.08.10 19:00buy176651.530.892820.000000.00000
440452018.08.10 19:00sell176660.300.892660.000000.00000
440462018.08.10 19:00modify176640.300.894220.894220.00000
440472018.08.10 19:00modify176620.300.895430.894220.00000
440482018.08.10 19:00modify176600.300.896650.894220.00000
440492018.08.10 19:36s/l176600.300.894220.894220.0000081.531524154.32
440502018.08.10 19:36s/l176620.300.894220.894220.0000040.601524194.92
440512018.08.10 19:36s/l176640.300.894220.894220.000000.001524194.92
440522018.08.13 07:52buy176672.300.891600.000000.00000
440532018.08.13 07:52sell176680.300.891440.000000.00000
440542018.08.13 07:52modify176660.300.892660.892660.00000
440552018.08.13 08:31s/l176660.300.892660.892660.00000-0.381524194.54
440562018.08.13 16:10close176672.300.894390.000000.00000717.471524912.01
440572018.08.13 16:10close176651.530.894390.000000.00000257.391525169.40
440582018.08.13 16:10close176631.020.894390.000000.00000-6.311525163.09
440592018.08.13 16:10close176610.680.894390.000000.00000-96.211525066.88
440602018.08.13 16:10close176590.450.894390.000000.00000-125.051524941.83
440612018.08.13 16:10close176570.300.894390.000000.00000-123.611524818.22
440622018.08.13 16:10close176580.300.894550.000000.00000110.291524928.50
440632018.08.13 16:10close176680.300.894550.000000.00000-104.301524824.20
440642018.08.13 16:10buy176690.300.894540.000000.00000
440652018.08.13 16:10sell176700.300.894380.000000.00000
440662018.08.13 19:04buy176710.450.893330.000000.00000
440672018.08.13 19:04sell176720.300.893170.000000.00000
440682018.08.14 10:03buy176730.680.892120.000000.00000
440692018.08.14 10:03sell176740.300.891960.000000.00000
440702018.08.14 10:03modify176720.300.893170.893170.00000
440712018.08.14 11:30buy176751.020.890900.000000.00000
440722018.08.14 11:30sell176760.300.890740.000000.00000
440732018.08.14 11:30modify176740.300.891960.891960.00000
440742018.08.14 11:30modify176720.300.893170.891960.00000
440752018.08.14 11:51s/l176720.300.891960.891960.0000040.321524864.52
440762018.08.14 11:51s/l176740.300.891960.891960.000000.001524864.52
440772018.08.14 14:59close176751.020.893260.000000.00000269.481525134.00
440782018.08.14 14:59close176730.680.893260.000000.0000086.781525220.78
440792018.08.14 14:59close176710.450.893260.000000.00000-6.821525213.96
440802018.08.14 14:59close176690.300.893260.000000.00000-45.181525168.78
440812018.08.14 14:59close176700.300.893420.000000.0000031.861525200.64
440822018.08.14 14:59close176760.300.893420.000000.00000-89.991525110.65
440832018.08.14 14:59buy176770.310.893410.000000.00000
440842018.08.14 14:59sell176780.310.893250.000000.00000
440852018.08.14 15:45buy176790.470.892200.000000.00000
440862018.08.14 15:45sell176800.310.892040.000000.00000
440872018.08.14 18:16buy176810.710.891000.000000.00000
440882018.08.14 18:16sell176820.310.890840.000000.00000
440892018.08.14 18:16modify176800.310.892040.892040.00000
440902018.08.14 19:13s/l176800.310.892040.892040.000000.001525110.65
440912018.08.15 20:20close176810.710.893530.000000.00000195.841525306.49
440922018.08.15 20:20close176790.470.893530.000000.0000066.531525373.01
440932018.08.15 20:20close176770.310.893530.000000.000001.891525374.91
440942018.08.15 20:20close176780.310.893690.000000.00000-15.661525359.25
440952018.08.15 20:20close176820.310.893690.000000.00000-99.261525260.00
440962018.08.15 20:20buy176830.310.893700.000000.00000
440972018.08.15 20:20sell176840.310.893540.000000.00000
440982018.08.16 05:55sell176850.470.894750.000000.00000
440992018.08.16 05:55buy176860.310.894910.000000.00000
441002018.08.17 11:07sell176870.710.895960.000000.00000
441012018.08.17 11:07buy176880.310.896120.000000.00000
441022018.08.17 11:07modify176860.310.894910.894910.00000
441032018.08.17 21:42sell176891.070.897170.000000.00000
441042018.08.17 21:42buy176900.310.897330.000000.00000
441052018.08.17 21:42modify176880.310.896120.896120.00000
441062018.08.17 21:42modify176860.310.894910.896120.00000
441072018.08.20 09:50s/l176860.310.896120.896120.0000037.331525297.33
441082018.08.20 09:50s/l176880.310.896120.896120.00000-2.271525295.06
441092018.08.20 14:00close176830.310.894610.000000.0000020.201525315.26
441102018.08.20 14:00close176900.310.894610.000000.00000-96.521525218.75
441112018.08.20 14:00close176891.070.894770.000000.00000285.631525504.38
441122018.08.20 14:00close176870.710.894770.000000.0000093.521525597.91
441132018.08.20 14:00close176850.470.894770.000000.00000-2.251525595.66
441142018.08.20 14:00close176840.310.894770.000000.00000-44.591525551.07
441152018.08.20 14:00buy176910.310.894780.000000.00000
441162018.08.20 14:00sell176920.310.894620.000000.00000
441172018.08.20 17:25sell176930.470.895830.000000.00000
441182018.08.20 17:25buy176940.310.895990.000000.00000
441192018.08.20 22:48sell176950.710.897040.000000.00000
441202018.08.20 22:48buy176960.310.897200.000000.00000
441212018.08.20 22:48modify176940.310.895990.895990.00000
441222018.08.21 00:16s/l176940.310.895990.895990.00000-2.271525548.80
441232018.08.21 03:33sell176971.070.898240.000000.00000
441242018.08.21 03:33buy176980.310.898400.000000.00000
441252018.08.21 03:33modify176960.310.897200.897200.00000
441262018.08.21 09:59s/l176960.310.897200.897200.00000-2.271525546.54
441272018.08.21 16:55close176910.310.895750.000000.0000031.301525577.84
441282018.08.21 16:55close176980.310.895750.000000.00000-91.711525486.13
441292018.08.21 16:55close176971.070.895910.000000.00000278.281525764.41
441302018.08.21 16:55close176950.710.895910.000000.0000088.641525853.06
441312018.08.21 16:55close176930.470.895910.000000.00000-4.801525848.26
441322018.08.21 16:55close176920.310.895910.000000.00000-45.041525803.22
441332018.08.21 16:56buy176990.310.895900.000000.00000
441342018.08.21 16:56sell177000.310.895740.000000.00000
441352018.08.21 18:51sell177010.470.896950.000000.00000
441362018.08.21 18:51buy177020.310.897110.000000.00000
441372018.08.21 19:55sell177030.710.898180.000000.00000
441382018.08.21 19:55buy177040.310.898340.000000.00000
441392018.08.21 19:55modify177020.310.897110.897110.00000
441402018.08.21 21:22s/l177020.310.897110.897110.000000.001525803.22
441412018.08.22 13:05sell177051.070.899390.000000.00000
441422018.08.22 13:05buy177060.310.899550.000000.00000
441432018.08.22 13:05modify177040.310.898340.898340.00000
441442018.08.22 16:12s/l177040.310.898340.898340.00000-2.271525800.96
441452018.08.23 17:01sell177071.610.900600.000000.00000
441462018.08.23 17:01buy177080.310.900760.000000.00000
441472018.08.23 17:01modify177060.310.899550.899550.00000
441482018.08.23 18:00sell177092.420.901880.000000.00000
441492018.08.23 18:00buy177100.310.902040.000000.00000
441502018.08.23 18:00modify177080.310.900760.900760.00000
441512018.08.23 18:00modify177060.310.899550.900760.00000
441522018.08.23 20:06s/l177060.310.900760.900760.0000034.841525835.80
441532018.08.23 20:06s/l177080.310.900760.900760.000000.001525835.80
441542018.08.24 17:03sell177113.630.903090.000000.00000
441552018.08.24 17:03buy177120.310.903250.000000.00000
441562018.08.24 17:03modify177100.310.902040.902040.00000
441572018.08.24 18:00sell177135.450.904310.000000.00000
441582018.08.24 18:00buy177140.310.904470.000000.00000
441592018.08.24 18:00modify177120.310.903250.903250.00000
441602018.08.24 18:00modify177100.310.902040.903250.00000
441612018.08.27 02:57sell177158.180.905520.000000.00000
441622018.08.27 02:57buy177160.310.905680.000000.00000
441632018.08.27 02:57modify177140.310.904470.904470.00000
441642018.08.27 02:57modify177120.310.903250.904470.00000
441652018.08.27 02:57modify177100.310.902040.904470.00000
441662018.08.27 05:45s/l177100.310.904470.904470.0000078.761525914.56
441672018.08.27 05:45s/l177120.310.904470.904470.0000039.541525954.10
441682018.08.27 05:45s/l177140.310.904470.904470.00000-2.271525951.84
441692018.08.28 03:55sell1771712.270.906730.000000.00000
441702018.08.28 03:55buy177180.310.906890.000000.00000
441712018.08.28 03:55modify177160.310.905680.905680.00000
441722018.08.28 16:59sell1771918.410.907940.000000.00000
441732018.08.28 16:59buy177200.310.908100.000000.00000
441742018.08.28 16:59modify177180.310.906890.906890.00000
441752018.08.28 16:59modify177160.310.905680.906890.00000
441762018.08.28 17:36sell1772127.620.909150.000000.00000
441772018.08.28 17:36buy177220.310.909310.000000.00000
441782018.08.28 17:36modify177200.310.908100.908100.00000
441792018.08.28 17:36modify177180.310.906890.908100.00000
441802018.08.28 17:36modify177160.310.905680.908100.00000
441812018.08.29 00:01s/l177160.310.908100.908100.0000078.141526029.98
441822018.08.29 00:01s/l177180.310.908100.908100.0000039.061526069.04
441832018.08.29 00:01s/l177200.310.908100.908100.00000-2.271526066.78
441842018.08.29 12:16close176990.310.905770.000000.00000319.681526386.45
441852018.08.29 12:16close177220.310.905770.000000.00000-123.431526263.03
441862018.08.29 12:16close1772127.620.905930.000000.000009781.901536044.92
441872018.08.29 12:16close1771918.410.905930.000000.000004061.161540106.08
441882018.08.29 12:16close1771712.270.905930.000000.000001067.871541173.96
441892018.08.29 12:16close177158.180.905930.000000.00000-391.091540782.87
441902018.08.29 12:16close177135.450.905930.000000.00000-995.441539787.43
441912018.08.29 12:16close177113.630.905930.000000.00000-1151.871538635.56
441922018.08.29 12:16close177092.420.905930.000000.00000-1094.221537541.34
441932018.08.29 12:16close177071.610.905930.000000.00000-955.461536585.88
441942018.08.29 12:16close177051.070.905930.000000.00000-782.001535803.89
441952018.08.29 12:16close177030.710.905930.000000.00000-614.641535189.25
441962018.08.29 12:16close177010.470.905930.000000.00000-470.691534718.56
441972018.08.29 12:16close177000.310.905930.000000.00000-351.851534366.71
441982018.08.29 12:16buy177230.310.905940.000000.00000
441992018.08.29 12:16sell177240.310.905780.000000.00000
442002018.08.29 14:03buy177250.470.904720.000000.00000
442012018.08.29 14:03sell177260.310.904560.000000.00000
442022018.08.29 16:51sell177270.470.906990.000000.00000
442032018.08.29 16:51buy177280.310.907150.000000.00000
442042018.08.29 16:57modify177260.310.904560.904560.00000
442052018.08.29 16:57s/l177260.310.904560.904560.000000.001534366.71
442062018.08.29 17:00buy177290.710.901570.000000.00000
442072018.08.29 17:00sell177300.310.901410.000000.00000
442082018.08.29 18:00buy177311.070.899720.000000.00000
442092018.08.29 18:00sell177320.310.899560.000000.00000
442102018.08.29 18:00modify177300.310.901410.901410.00000
442112018.08.29 19:24s/l177300.310.901410.901410.000000.001534366.71
442122018.08.29 21:55buy177331.610.898510.000000.00000
442132018.08.29 21:55sell177340.310.898350.000000.00000
442142018.08.29 21:55modify177320.310.899560.899560.00000
442152018.08.30 09:25buy177352.420.897300.000000.00000
442162018.08.30 09:25sell177360.310.897140.000000.00000
442172018.08.30 09:25modify177340.310.898350.898350.00000
442182018.08.30 09:25modify177320.310.899560.898350.00000
442192018.08.30 09:59s/l177320.310.898350.898350.0000040.561534407.27
442202018.08.30 09:59s/l177340.310.898350.898350.00000-1.191534406.08
442212018.08.30 17:25buy177373.630.896100.000000.00000
442222018.08.30 17:25sell177380.310.895940.000000.00000
442232018.08.30 17:25modify177360.310.897140.897140.00000
442242018.08.30 22:59s/l177360.310.897140.897140.000000.001534406.08
442252018.08.31 18:20buy177395.450.894890.000000.00000
442262018.08.31 18:20sell177400.310.894730.000000.00000
442272018.08.31 18:20modify177380.310.895940.895940.00000
442282018.08.31 23:50s/l177380.310.895940.895940.00000-0.401534405.69
442292018.09.03 08:42close177395.450.897970.000000.000001829.501536235.19
442302018.09.03 08:42close177373.630.897970.000000.00000702.881536938.07
442312018.09.03 08:42close177352.420.897970.000000.00000145.191537083.26
442322018.09.03 08:42close177331.610.897970.000000.00000-155.651536927.61
442332018.09.03 08:42close177311.070.897970.000000.00000-247.631536679.98
442342018.09.03 08:42close177290.710.897970.000000.00000-310.581536369.40
442352018.09.03 08:42close177250.470.897970.000000.00000-370.471535998.93
442362018.09.03 08:42close177230.310.897970.000000.00000-286.471535712.46
442372018.09.03 08:42close177280.310.897970.000000.00000-328.241535384.22
442382018.09.03 08:42close177270.470.898130.000000.00000460.651535844.87
442392018.09.03 08:42close177240.310.898130.000000.00000262.071536106.95
442402018.09.03 08:42close177400.310.898130.000000.00000-117.751535989.20
442412018.09.03 08:42buy177410.310.898120.000000.00000
442422018.09.03 08:42sell177420.310.897960.000000.00000
442432018.09.03 09:28sell177430.470.899170.000000.00000
442442018.09.03 09:28buy177440.310.899330.000000.00000
442452018.09.03 11:30sell177450.710.900380.000000.00000
442462018.09.03 11:30buy177460.310.900540.000000.00000
442472018.09.03 11:30modify177440.310.899330.899330.00000
442482018.09.03 13:11sell177471.070.901580.000000.00000
442492018.09.03 13:11buy177480.310.901740.000000.00000
442502018.09.03 13:11modify177460.310.900540.900540.00000
442512018.09.03 13:11modify177440.310.899330.900540.00000
442522018.09.03 15:30sell177491.610.902790.000000.00000
442532018.09.03 15:30buy177500.310.902950.000000.00000
442542018.09.03 15:30modify177480.310.901740.901740.00000
442552018.09.03 15:30modify177460.310.900540.901740.00000
442562018.09.03 15:30modify177440.310.899330.901740.00000
442572018.09.03 16:44s/l177440.310.901740.901740.0000082.851536072.05
442582018.09.03 16:44s/l177460.310.901740.901740.0000041.251536113.30
442592018.09.03 16:44s/l177480.310.901740.901740.000000.001536113.30
442602018.09.04 15:45close177410.310.900160.000000.0000067.981536181.28
442612018.09.04 15:45close177500.310.900160.000000.00000-98.351536082.94
442622018.09.04 15:45close177491.610.900320.000000.00000439.651536522.58
442632018.09.04 15:45close177471.070.900320.000000.00000148.381536670.97
442642018.09.04 15:45close177450.710.900320.000000.000003.821536674.79
442652018.09.04 15:45close177430.470.900320.000000.00000-60.631536614.16
442662018.09.04 15:45close177420.310.900320.000000.00000-81.661536532.51
442672018.09.04 15:45buy177510.310.900310.000000.00000
442682018.09.04 15:45sell177520.310.900150.000000.00000
442692018.09.04 16:22buy177530.470.899100.000000.00000
442702018.09.04 16:22sell177540.310.898940.000000.00000
442712018.09.04 18:30sell177550.470.901360.000000.00000
442722018.09.04 18:30buy177560.310.901520.000000.00000
442732018.09.05 11:19sell177570.710.902570.000000.00000
442742018.09.05 11:19buy177580.310.902730.000000.00000
442752018.09.05 11:19modify177560.310.901520.901520.00000
442762018.09.05 11:30s/l177560.310.901520.901520.00000-2.271536530.24
442772018.09.05 12:19sell177591.070.903780.000000.00000
442782018.09.05 12:19buy177600.310.903940.000000.00000
442792018.09.05 12:19modify177580.310.902730.902730.00000
442802018.09.05 12:32s/l177580.310.902730.902730.000000.001536530.24
442812018.09.05 16:05close177530.470.901310.000000.00000111.811536642.05
442822018.09.05 16:05close177510.310.901310.000000.0000032.121536674.17
442832018.09.05 16:05close177600.310.901310.000000.00000-90.461536583.71
442842018.09.05 16:05close177591.070.901470.000000.00000274.191536857.90
442852018.09.05 16:05close177570.710.901470.000000.0000086.641536944.54
442862018.09.05 16:05close177550.470.901470.000000.00000-6.341536938.20
442872018.09.05 16:05close177520.310.901470.000000.00000-45.791536892.42
442882018.09.05 16:05close177540.310.901470.000000.00000-87.401536805.02
442892018.09.05 16:05buy177610.310.901430.000000.00000
442902018.09.05 16:05sell177620.310.901270.000000.00000
442912018.09.05 17:00buy177630.470.896760.000000.00000
442922018.09.05 17:00sell177640.310.896600.000000.00000
442932018.09.07 13:45buy177650.710.895550.000000.00000
442942018.09.07 13:45sell177660.310.895390.000000.00000
442952018.09.07 13:45modify177640.310.896600.896600.00000
442962018.09.07 14:00buy177671.070.893190.000000.00000
442972018.09.07 14:00sell177680.310.893030.000000.00000
442982018.09.07 14:00modify177660.310.895390.895390.00000
442992018.09.07 14:00modify177640.310.896600.895390.00000
443002018.09.07 15:37buy177691.610.891980.000000.00000
443012018.09.07 15:37sell177700.310.891820.000000.00000
443022018.09.07 15:37modify177680.310.893030.893030.00000
443032018.09.07 15:37modify177660.310.895390.893030.00000
443042018.09.07 15:37modify177640.310.896600.893030.00000
443052018.09.07 16:04s/l177640.310.893030.893030.00000122.351536927.37
443062018.09.07 16:04s/l177660.310.893030.893030.0000081.921537009.29
443072018.09.07 16:04s/l177680.310.893030.893030.000000.001537009.29
443082018.09.07 18:39close177691.610.894870.000000.00000519.951537529.24
443092018.09.07 18:39close177671.070.894870.000000.00000200.881537730.12
443102018.09.07 18:39close177650.710.894870.000000.00000-53.951537676.17
443112018.09.07 18:39close177630.470.894870.000000.00000-113.011537563.16
443122018.09.07 18:39close177610.310.894870.000000.00000-236.311537326.85
443132018.09.07 18:39close177620.310.895030.000000.00000214.551537541.40
443142018.09.07 18:39close177700.310.895030.000000.00000-111.181537430.22
443152018.09.07 18:39buy177710.310.895020.000000.00000
443162018.09.07 18:39sell177720.310.894860.000000.00000
443172018.09.10 00:02buy177730.470.893340.000000.00000
443182018.09.10 00:02sell177740.310.893180.000000.00000
443192018.09.10 15:53buy177750.710.892100.000000.00000
443202018.09.10 15:53sell177760.310.891940.000000.00000
443212018.09.10 15:53modify177740.310.893180.893180.00000
443222018.09.10 16:00buy177771.070.890530.000000.00000
443232018.09.10 16:00sell177780.310.890370.000000.00000
443242018.09.10 16:00modify177760.310.891940.891940.00000
443252018.09.10 16:00modify177740.310.893180.891940.00000
443262018.09.10 17:36s/l177740.310.891940.891940.0000043.101537473.32
443272018.09.10 17:36s/l177760.310.891940.891940.000000.001537473.32
443282018.09.11 03:45buy177791.610.889320.000000.00000
443292018.09.11 03:45sell177800.310.889160.000000.00000
443302018.09.11 03:45modify177780.310.890370.890370.00000
443312018.09.11 09:41s/l177780.310.890370.890370.00000-0.401537472.92
443322018.09.11 11:47close177791.610.891950.000000.00000474.721537947.64
443332018.09.11 11:47close177771.070.891950.000000.00000162.531538110.17
443342018.09.11 11:47close177750.710.891950.000000.00000-17.131538093.04
443352018.09.11 11:47close177730.470.891950.000000.00000-76.671538016.37
443362018.09.11 11:47close177710.310.891950.000000.00000-111.231537905.14
443372018.09.11 11:47close177720.310.892110.000000.0000094.771537999.91
443382018.09.11 11:47close177800.310.892110.000000.00000-102.511537897.40
443392018.09.11 11:47buy177810.310.892140.000000.00000
443402018.09.11 11:47sell177820.310.891980.000000.00000
443412018.09.11 12:00buy177830.470.890740.000000.00000
443422018.09.11 12:00sell177840.310.890580.000000.00000
443432018.09.11 13:01buy177850.710.889540.000000.00000
443442018.09.11 13:01sell177860.310.889380.000000.00000
443452018.09.11 13:01modify177840.310.890580.890580.00000
443462018.09.11 14:58s/l177840.310.890580.890580.000000.001537897.40
443472018.09.11 15:03close177850.710.891950.000000.00000191.841538089.24
443482018.09.11 15:03close177830.470.891950.000000.0000063.761538153.00
443492018.09.11 15:03close177810.310.891950.000000.00000-6.601538146.40
443502018.09.11 15:03close177820.310.892110.000000.00000-4.521538141.88
443512018.09.11 15:03close177860.310.892110.000000.00000-94.861538047.02
443522018.09.11 15:03buy177870.310.892100.000000.00000
443532018.09.11 15:03sell177880.310.891940.000000.00000
443542018.09.11 18:55buy177890.470.890890.000000.00000
443552018.09.11 18:55sell177900.310.890730.000000.00000
443562018.09.12 11:26buy177910.710.889680.000000.00000
443572018.09.12 11:26sell177920.310.889520.000000.00000
443582018.09.12 11:26modify177900.310.890730.890730.00000
443592018.09.12 13:46s/l177900.310.890730.890730.00000-0.401538046.62
443602018.09.12 14:01close177910.710.892160.000000.00000197.361538243.98
443612018.09.12 14:01close177890.470.892160.000000.0000063.481538307.46
443622018.09.12 14:01close177870.310.892160.000000.00000-0.191538307.27
443632018.09.12 14:01close177880.310.892320.000000.00000-13.601538293.67
443642018.09.12 14:01close177920.310.892320.000000.00000-97.271538196.40
443652018.09.12 14:01buy177930.310.892330.000000.00000
443662018.09.12 14:01sell177940.310.892170.000000.00000
443672018.09.12 15:00buy177950.470.890890.000000.00000
443682018.09.12 15:00sell177960.310.890730.000000.00000
443692018.09.12 18:14sell177970.470.893380.000000.00000
443702018.09.12 18:14buy177980.310.893540.000000.00000
443712018.09.12 19:50modify177960.310.890730.890730.00000
443722018.09.12 19:51buy177990.710.889660.000000.00000
443732018.09.12 19:51sell178000.310.889500.000000.00000
443742018.09.12 19:51s/l177960.310.890730.890730.000000.001538196.40
443752018.09.13 16:18close177990.710.892720.000000.00000227.801538424.21
443762018.09.13 16:18close177950.470.892720.000000.0000086.051538510.25
443772018.09.13 16:18close177930.310.892720.000000.000006.741538517.00
443782018.09.13 16:18close177980.310.892720.000000.00000-35.271538481.73
443792018.09.13 16:18close177970.470.892880.000000.0000024.521538506.25
443802018.09.13 16:18close177940.310.892880.000000.00000-25.841538480.42
443812018.09.13 16:18close178000.310.892880.000000.00000-118.541538361.88
443822018.09.13 16:18buy178010.310.892890.000000.00000
443832018.09.13 16:18sell178020.310.892730.000000.00000
443842018.09.13 17:12buy178030.470.891670.000000.00000
443852018.09.13 17:12sell178040.310.891510.000000.00000
443862018.09.14 15:18buy178050.710.890440.000000.00000
443872018.09.14 15:18sell178060.310.890280.000000.00000
443882018.09.14 15:18modify178040.310.891510.891510.00000
443892018.09.14 15:19s/l178040.310.891510.891510.00000-0.401538361.48
443902018.09.14 23:50buy178071.070.889230.000000.00000
443912018.09.14 23:50sell178080.310.889070.000000.00000
443922018.09.14 23:50modify178060.310.890280.890280.00000
443932018.09.17 11:01s/l178060.310.890280.890280.00000-0.401538361.09
443942018.09.17 20:35buy178091.610.888020.000000.00000
443952018.09.17 20:35sell178100.310.887860.000000.00000
443962018.09.17 20:35modify178080.310.889070.889070.00000
443972018.09.18 06:14s/l178080.310.889070.889070.00000-0.791538360.30
443982018.09.18 15:01close178091.610.890600.000000.00000454.631538814.93
443992018.09.18 15:01close178071.070.890600.000000.00000148.961538963.89
444002018.09.18 15:01close178050.710.890600.000000.000002.381538966.27
444012018.09.18 15:01close178030.470.890600.000000.00000-66.771538899.50
444022018.09.18 15:01close178010.310.890600.000000.00000-86.511538812.99
444032018.09.18 15:01close178020.310.890760.000000.0000067.371538880.37
444042018.09.18 15:01close178100.310.890760.000000.00000-101.331538779.04
444052018.09.18 15:01buy178110.310.890750.000000.00000
444062018.09.18 15:01sell178120.310.890590.000000.00000
444072018.09.18 16:51buy178130.470.889540.000000.00000
444082018.09.18 16:51sell178140.310.889380.000000.00000
444092018.09.18 19:03buy178150.710.888320.000000.00000
444102018.09.18 19:03sell178160.310.888160.000000.00000
444112018.09.18 19:03modify178140.310.889380.889380.00000
444122018.09.19 01:10buy178171.070.887110.000000.00000
444132018.09.19 01:10sell178180.310.886950.000000.00000
444142018.09.19 01:10modify178160.310.888160.888160.00000
444152018.09.19 01:10modify178140.310.889380.888160.00000
444162018.09.19 08:23s/l178140.310.888160.888160.0000042.181538821.23
444172018.09.19 08:23s/l178160.310.888160.888160.00000-0.401538820.83
444182018.09.19 11:07close178171.070.889470.000000.00000283.901539104.73
444192018.09.19 11:07close178150.710.889470.000000.0000086.611539191.34
444202018.09.19 11:07close178130.470.889470.000000.00000-7.131539184.21
444212018.09.19 11:07close178110.310.889470.000000.00000-46.881539137.33
444222018.09.19 11:07close178120.310.889630.000000.0000033.051539170.39
444232018.09.19 11:07close178180.310.889630.000000.00000-93.391539077.00
444242018.09.19 11:07buy178190.310.889620.000000.00000
444252018.09.19 11:07sell178200.310.889460.000000.00000
444262018.09.19 12:00buy178210.470.886920.000000.00000
444272018.09.19 12:00sell178220.310.886760.000000.00000
444282018.09.19 14:08sell178230.470.890710.000000.00000
444292018.09.19 14:08buy178240.310.890870.000000.00000
444302018.09.20 11:30modify178220.310.886760.886760.00000
444312018.09.20 11:30s/l178220.310.886760.886760.00000-1.191539075.81
444322018.09.20 12:17buy178250.710.885710.000000.00000
444332018.09.20 12:17sell178260.310.885550.000000.00000
444342018.09.20 20:00close178250.710.888260.000000.00000203.831539279.64
444352018.09.20 20:00close178210.470.888260.000000.0000060.601539340.23
444362018.09.20 20:00close178190.310.888260.000000.00000-54.261539285.98
444372018.09.20 20:00close178240.310.888260.000000.00000-97.891539188.09
444382018.09.20 20:00close178230.470.888420.000000.00000119.351539307.44
444392018.09.20 20:00close178200.310.888420.000000.0000035.101539342.55
444402018.09.20 20:00close178260.310.888420.000000.00000-100.141539242.41
444412018.09.20 20:00buy178270.310.888440.000000.00000
444422018.09.20 20:00sell178280.310.888280.000000.00000
444432018.09.21 00:15buy178290.470.887130.000000.00000
444442018.09.21 00:15sell178300.310.886970.000000.00000
444452018.09.21 09:41sell178310.470.889500.000000.00000
444462018.09.21 09:41buy178320.310.889660.000000.00000
444472018.09.21 10:06sell178330.710.890700.000000.00000
444482018.09.21 10:06buy178340.310.890860.000000.00000
444492018.09.21 10:06modify178320.310.889660.889660.00000
444502018.09.21 11:30sell178351.070.891920.000000.00000
444512018.09.21 11:30buy178360.310.892080.000000.00000
444522018.09.21 11:30modify178340.310.890860.890860.00000
444532018.09.21 11:30modify178320.310.889660.890860.00000
444542018.09.21 12:32sell178371.610.893130.000000.00000
444552018.09.21 12:32buy178380.310.893290.000000.00000
444562018.09.21 12:32modify178360.310.892080.892080.00000
444572018.09.21 12:32modify178340.310.890860.892080.00000
444582018.09.21 12:32modify178320.310.889660.892080.00000
444592018.09.21 13:35s/l178320.310.892080.892080.0000084.101539326.51
444602018.09.21 13:35s/l178340.310.892080.892080.0000042.401539368.91
444612018.09.21 13:35s/l178360.310.892080.892080.000000.001539368.91
444622018.09.21 15:19sell178392.420.894340.000000.00000
444632018.09.21 15:19buy178400.310.894500.000000.00000
444642018.09.21 15:19modify178380.310.893290.893290.00000
444652018.09.21 15:41s/l178380.310.893290.893290.000000.001539368.91
444662018.09.21 16:05sell178413.630.895550.000000.00000
444672018.09.21 16:05buy178420.310.895710.000000.00000
444682018.09.21 16:05modify178400.310.894500.894500.00000
444692018.09.21 17:00sell178435.450.898370.000000.00000
444702018.09.21 17:00buy178440.310.898530.000000.00000
444712018.09.21 17:00modify178420.310.895710.895710.00000
444722018.09.21 17:00modify178400.310.894500.895710.00000
444732018.09.24 10:24s/l178400.310.895710.895710.0000039.611539408.52
444742018.09.24 10:24s/l178420.310.895710.895710.00000-2.271539406.25
444752018.09.24 15:02close178290.470.894320.000000.00000374.431539780.68
444762018.09.24 15:02close178270.310.894320.000000.00000199.291539979.97
444772018.09.24 15:02close178440.310.894320.000000.00000-148.201539831.77
444782018.09.24 15:02close178435.450.894480.000000.000002363.201542194.97
444792018.09.24 15:02close178413.630.894480.000000.00000429.601542624.57
444802018.09.24 15:02close178392.420.894480.000000.00000-40.971542583.60
444812018.09.24 15:02close178371.610.894480.000000.00000-245.041542338.56
444822018.09.24 15:02close178351.070.894480.000000.00000-307.601542030.96
444832018.09.24 15:02close178330.710.894480.000000.00000-300.951541730.01
444842018.09.24 15:02close178310.470.894480.000000.00000-262.271541467.74
444852018.09.24 15:02close178280.310.894480.000000.00000-215.661541252.08
444862018.09.24 15:02close178300.310.894480.000000.00000-260.671540991.42
444872018.09.24 15:02buy178450.310.894470.000000.00000
444882018.09.24 15:02sell178460.310.894310.000000.00000
444892018.09.24 16:04sell178470.470.895520.000000.00000
444902018.09.24 16:04buy178480.310.895680.000000.00000
444912018.09.24 17:00sell178490.710.897470.000000.00000
444922018.09.24 17:00buy178500.310.897630.000000.00000
444932018.09.24 17:00modify178480.310.895680.895680.00000
444942018.09.24 22:55s/l178480.310.895680.895680.000000.001540991.42
444952018.09.25 00:03close178450.310.894320.000000.00000-7.471540983.95
444962018.09.25 00:03close178500.310.894320.000000.00000-117.011540866.95
444972018.09.25 00:03close178490.710.894480.000000.00000236.421541103.37
444982018.09.25 00:03close178470.470.894480.000000.0000054.051541157.42
444992018.09.25 00:03close178460.310.894480.000000.00000-6.291541151.14
445002018.09.25 00:03buy178510.310.894300.000000.00000
445012018.09.25 00:03sell178520.310.894140.000000.00000
445022018.09.25 01:00sell178530.470.895530.000000.00000
445032018.09.25 01:00buy178540.310.895690.000000.00000
445042018.09.25 09:54sell178550.710.896740.000000.00000
445052018.09.25 09:54buy178560.310.896900.000000.00000
445062018.09.25 09:54modify178540.310.895690.895690.00000
445072018.09.25 10:57s/l178540.310.895690.895690.000000.001541151.14
445082018.09.25 11:17close178510.310.894160.000000.00000-4.851541146.29
445092018.09.25 11:17close178560.310.894160.000000.00000-94.991541051.30
445102018.09.25 11:17close178550.710.894320.000000.00000192.121541243.42
445112018.09.25 11:17close178530.470.894320.000000.0000063.591541307.01
445122018.09.25 11:17close178520.310.894320.000000.00000-6.241541300.77
445132018.09.25 11:17buy178570.310.894310.000000.00000
445142018.09.25 11:17sell178580.310.894150.000000.00000
445152018.09.25 14:28sell178590.470.895360.000000.00000
445162018.09.25 14:28buy178600.310.895520.000000.00000
445172018.09.25 21:19buy178610.470.893090.000000.00000
445182018.09.25 21:19sell178620.310.892930.000000.00000
445192018.09.26 15:00buy178630.710.891880.000000.00000
445202018.09.26 15:00sell178640.310.891720.000000.00000
445212018.09.26 15:00modify178620.310.892930.892930.00000
445222018.09.26 17:46buy178651.070.890670.000000.00000
445232018.09.26 17:46sell178660.310.890510.000000.00000
445242018.09.26 17:46modify178640.310.891720.891720.00000
445252018.09.26 17:46modify178620.310.892930.891720.00000
445262018.09.26 18:07s/l178620.310.891720.891720.0000041.661541342.43
445272018.09.26 18:07s/l178640.310.891720.891720.000000.001541342.43
445282018.09.26 21:03close178651.070.892970.000000.00000275.601541618.03
445292018.09.26 21:03close178630.710.892970.000000.0000086.671541704.70
445302018.09.26 21:03close178610.470.892970.000000.00000-9.751541694.94
445312018.09.26 21:03close178570.310.892970.000000.00000-48.791541646.16
445322018.09.26 21:03close178600.310.892970.000000.00000-90.791541555.37
445332018.09.26 21:03close178590.470.893130.000000.00000116.751541672.12
445342018.09.26 21:03close178580.310.893130.000000.0000035.001541707.13
445352018.09.26 21:03close178660.310.893130.000000.00000-90.941541616.19
445362018.09.26 21:03buy178670.310.893140.000000.00000
445372018.09.26 21:03sell178680.310.892980.000000.00000
445382018.09.26 23:04buy178690.470.891930.000000.00000
445392018.09.26 23:04sell178700.310.891770.000000.00000
445402018.09.27 09:29buy178710.710.890720.000000.00000
445412018.09.27 09:29sell178720.310.890560.000000.00000
445422018.09.27 09:29modify178700.310.891770.891770.00000
445432018.09.27 10:12s/l178700.310.891770.891770.00000-1.191541615.00
445442018.09.27 15:15buy178731.070.889510.000000.00000
445452018.09.27 15:15sell178740.310.889350.000000.00000
445462018.09.27 15:15modify178720.310.890560.890560.00000
445472018.09.27 17:06s/l178720.310.890560.890560.000000.001541615.00
445482018.09.28 11:55buy178751.610.888290.000000.00000
445492018.09.28 11:55sell178760.310.888130.000000.00000
445502018.09.28 11:55modify178740.310.889350.889350.00000
445512018.09.28 16:09s/l178740.310.889350.889350.00000-0.401541614.61
445522018.09.28 17:12close178751.610.890830.000000.00000459.061542073.67
445532018.09.28 17:12close178731.070.890830.000000.00000150.731542224.40
445542018.09.28 17:12close178710.710.890830.000000.000003.581542227.98
445552018.09.28 17:12close178690.470.890830.000000.00000-71.781542156.20
445562018.09.28 17:12close178670.310.890830.000000.00000-89.451542066.75
445572018.09.28 17:12close178680.310.890990.000000.0000067.661542134.40
445582018.09.28 17:12close178760.310.890990.000000.00000-99.511542034.89
445592018.09.28 17:12buy178770.310.891000.000000.00000
445602018.09.28 17:12sell178780.310.890840.000000.00000
445612018.10.01 08:47buy178790.470.889790.000000.00000
445622018.10.01 08:47sell178800.310.889630.000000.00000
445632018.10.01 10:01buy178810.710.888580.000000.00000
445642018.10.01 10:01sell178820.310.888420.000000.00000
445652018.10.01 10:01modify178800.310.889630.889630.00000
445662018.10.01 12:35s/l178800.310.889630.889630.000000.001542034.89
445672018.10.01 15:19close178810.710.891020.000000.00000194.431542229.32
445682018.10.01 15:19close178790.470.891020.000000.0000064.881542294.20
445692018.10.01 15:19close178770.310.891020.000000.00000-1.571542292.64
445702018.10.01 15:19close178780.310.891180.000000.00000-12.231542280.41
445712018.10.01 15:19close178820.310.891180.000000.00000-96.011542184.40
445722018.10.01 15:19buy178830.310.891190.000000.00000
445732018.10.01 15:19sell178840.310.891030.000000.00000
445742018.10.01 16:00buy178850.470.887830.000000.00000
445752018.10.01 16:00sell178860.310.887670.000000.00000
445762018.10.01 17:43buy178870.710.886620.000000.00000
445772018.10.01 17:43sell178880.310.886460.000000.00000
445782018.10.01 17:43modify178860.310.887670.887670.00000
445792018.10.01 17:57s/l178860.310.887670.887670.000000.001542184.40
445802018.10.02 12:46close178870.710.889150.000000.00000196.831542381.24
445812018.10.02 12:46close178850.470.889150.000000.0000066.341542447.57
445822018.10.02 12:46close178830.310.889150.000000.00000-73.391542374.19
445832018.10.02 12:46close178840.310.889310.000000.0000059.561542433.75
445842018.10.02 12:46close178880.310.889310.000000.00000-99.751542334.00
445852018.10.02 12:46buy178890.310.889320.000000.00000
445862018.10.02 12:46sell178900.310.889160.000000.00000
445872018.10.02 15:03sell178910.470.890370.000000.00000
445882018.10.02 15:03buy178920.310.890530.000000.00000
445892018.10.03 05:10sell178930.710.891580.000000.00000
445902018.10.03 05:10buy178940.310.891740.000000.00000
445912018.10.03 05:10modify178920.310.890530.890530.00000
445922018.10.03 09:04s/l178920.310.890530.890530.00000-2.271542331.74
445932018.10.03 11:57close178890.310.888980.000000.00000-14.131542317.61
445942018.10.03 11:57close178940.310.888980.000000.00000-96.251542221.36
445952018.10.03 11:57close178930.710.889140.000000.00000194.841542416.20
445962018.10.03 11:57close178910.470.889140.000000.0000064.421542480.62
445972018.10.03 11:57close178900.310.889140.000000.000000.301542480.93
445982018.10.03 11:57buy178950.310.889130.000000.00000
445992018.10.03 11:57sell178960.310.888970.000000.00000
446002018.10.03 13:40sell178970.470.890180.000000.00000
446012018.10.03 13:40buy178980.310.890340.000000.00000
446022018.10.03 15:56buy178990.470.887930.000000.00000
446032018.10.03 15:56sell179000.310.887770.000000.00000
446042018.10.03 17:23buy179010.710.886720.000000.00000
446052018.10.03 17:23sell179020.310.886560.000000.00000
446062018.10.03 17:23modify179000.310.887770.887770.00000
446072018.10.03 22:00s/l179000.310.887770.887770.000000.001542480.93
446082018.10.04 12:46buy179031.070.885510.000000.00000
446092018.10.04 12:46sell179040.310.885350.000000.00000
446102018.10.04 12:46modify179020.310.886560.886560.00000
446112018.10.04 17:05buy179051.610.884300.000000.00000
446122018.10.04 17:05sell179060.310.884140.000000.00000
446132018.10.04 17:05modify179040.310.885350.885350.00000
446142018.10.04 17:05modify179020.310.886560.885350.00000
446152018.10.05 09:39buy179072.420.883100.000000.00000
446162018.10.05 09:39sell179080.310.882940.000000.00000
446172018.10.05 09:39modify179060.310.884140.884140.00000
446182018.10.05 09:39modify179040.310.885350.884140.00000
446192018.10.05 09:39modify179020.310.886560.884140.00000
446202018.10.05 10:14buy179093.630.881890.000000.00000
446212018.10.05 10:14sell179100.310.881730.000000.00000
446222018.10.05 10:14modify179080.310.882940.882940.00000
446232018.10.05 10:14modify179060.310.884140.882940.00000
446242018.10.05 10:14modify179040.310.885350.882940.00000
446252018.10.05 10:14modify179020.310.886560.882940.00000
446262018.10.05 16:28buy179115.450.880680.000000.00000
446272018.10.05 16:28sell179120.310.880520.000000.00000
446282018.10.05 16:28modify179100.310.881730.881730.00000
446292018.10.05 16:28modify179080.310.882940.881730.00000
446302018.10.05 16:28modify179060.310.884140.881730.00000
446312018.10.05 16:28modify179040.310.885350.881730.00000
446322018.10.05 16:28modify179020.310.886560.881730.00000
446332018.10.05 16:53s/l179020.310.881730.881730.00000168.231542649.16
446342018.10.05 16:53s/l179040.310.881730.881730.00000126.871542776.03
446352018.10.05 16:53s/l179060.310.881730.881730.0000084.331542860.36
446362018.10.05 16:53s/l179080.310.881730.881730.0000042.541542902.90
446372018.10.05 16:53s/l179100.310.881730.881730.000000.001542902.90
446382018.10.05 17:55buy179138.180.879470.000000.00000
446392018.10.05 17:55sell179140.310.879310.000000.00000
446402018.10.05 17:55modify179120.310.880520.880520.00000
446412018.10.05 17:56s/l179120.310.880520.880520.000000.001542902.90
446422018.10.05 18:54buy1791512.270.878270.000000.00000
446432018.10.05 18:54sell179160.310.878110.000000.00000
446442018.10.05 18:54modify179140.310.879310.879310.00000
446452018.10.05 19:21s/l179140.310.879310.879310.000000.001542902.90
446462018.10.09 10:27buy1791718.410.877060.000000.00000
446472018.10.09 10:27sell179180.310.876900.000000.00000
446482018.10.09 10:27modify179160.310.878110.878110.00000
446492018.10.09 10:53s/l179160.310.878110.878110.00000-0.791542902.11
446502018.10.09 18:24buy1791927.620.875850.000000.00000
446512018.10.09 18:24sell179200.310.875690.000000.00000
446522018.10.09 18:24modify179180.310.876900.876900.00000
446532018.10.09 19:00buy1792141.430.873950.000000.00000
446542018.10.09 19:00sell179220.310.873790.000000.00000
446552018.10.09 19:00modify179200.310.875690.875690.00000
446562018.10.09 19:00modify179180.310.876900.875690.00000
446572018.10.10 10:12buy1792362.150.872740.000000.00000
446582018.10.10 10:12sell179240.310.872580.000000.00000
446592018.10.10 10:12modify179220.310.873790.873790.00000
446602018.10.10 10:12modify179200.310.875690.873790.00000
446612018.10.10 10:12modify179180.310.876900.873790.00000
446622018.10.10 11:37s/l179180.310.873790.873790.00000109.941543012.06
446632018.10.10 11:37s/l179200.310.873790.873790.0000067.011543079.07
446642018.10.10 11:37s/l179220.310.873790.873790.00000-0.401543078.68
446652018.10.11 18:12close1792362.150.876520.000000.0000025439.661568518.34
446662018.10.11 18:12close1792141.430.876520.000000.0000010936.401579454.74
446672018.10.11 18:12close1791927.620.876520.000000.000001303.851580758.59
446682018.10.11 18:12close1791718.410.876520.000000.00000-1672.351579086.24
446692018.10.11 18:12close1791512.270.876520.000000.00000-2987.751576098.48
446702018.10.11 18:12close179138.180.876520.000000.00000-3111.731572986.76
446712018.10.11 18:12close179115.450.876520.000000.00000-2825.561570161.20
446722018.10.11 18:12close179093.630.876520.000000.00000-2383.091567778.11
446732018.10.11 18:12close179072.420.876520.000000.00000-1922.791565855.32
446742018.10.11 18:12close179051.610.876520.000000.00000-1511.401564343.91
446752018.10.11 18:12close179031.070.876520.000000.00000-1152.181563191.74
446762018.10.11 18:12close179010.710.876520.000000.00000-878.111562313.63
446772018.10.11 18:12close178990.470.876520.000000.00000-646.171561667.46
446782018.10.11 18:12close178950.310.876520.000000.00000-468.631561198.83
446792018.10.11 18:12close178980.310.876520.000000.00000-511.421560687.40
446802018.10.11 18:12close178970.470.876680.000000.00000717.751561405.16
446812018.10.11 18:12close178960.310.876680.000000.00000430.621561835.78
446822018.10.11 18:12close179240.310.876680.000000.00000-146.171561689.61
446832018.10.11 18:13buy179250.310.876700.000000.00000
446842018.10.11 18:13sell179260.310.876540.000000.00000
446852018.10.12 09:51buy179270.470.875490.000000.00000
446862018.10.12 09:51sell179280.310.875330.000000.00000
446872018.10.12 15:34sell179290.470.877750.000000.00000
446882018.10.12 15:34buy179300.310.877910.000000.00000
446892018.10.12 17:28modify179280.310.875330.875330.00000
446902018.10.12 17:28s/l179280.310.875330.875330.000000.001561689.61
446912018.10.12 17:55close179270.470.878670.000000.00000170.101561859.71
446922018.10.12 17:55close179250.310.878670.000000.0000067.231561926.95
446932018.10.12 17:55close179300.310.878670.000000.0000026.811561953.76
446942018.10.12 17:55close179290.470.878830.000000.00000-57.761561896.00
446952018.10.12 17:55close179260.310.878830.000000.00000-81.181561814.82
446962018.10.12 17:55buy179310.310.878840.000000.00000
446972018.10.12 17:55sell179320.310.878680.000000.00000
446982018.10.15 00:01sell179330.470.881550.000000.00000
446992018.10.15 00:01buy179340.310.881710.000000.00000
447002018.10.16 11:30buy179350.470.877630.000000.00000
447012018.10.16 11:30sell179360.310.877470.000000.00000
447022018.10.16 13:23buy179370.710.876420.000000.00000
447032018.10.16 13:23sell179380.310.876260.000000.00000
447042018.10.16 13:23modify179360.310.877470.877470.00000
447052018.10.16 16:01s/l179360.310.877470.877470.000000.001561814.82
447062018.10.16 16:26close179370.710.878670.000000.00000181.811561996.63
447072018.10.16 16:26close179350.470.878670.000000.0000055.631562052.26
447082018.10.16 16:26close179310.310.878670.000000.00000-10.531562041.73
447092018.10.16 16:26close179340.310.878670.000000.00000-109.521561932.22
447102018.10.16 16:26close179330.470.878830.000000.00000144.871562077.09
447112018.10.16 16:26close179320.310.878830.000000.00000-6.081562071.01
447122018.10.16 16:26close179380.310.878830.000000.00000-90.651561980.36
447132018.10.16 16:26buy179390.310.878850.000000.00000
447142018.10.16 16:26sell179400.310.878690.000000.00000
447152018.10.16 17:00buy179410.470.877550.000000.00000
447162018.10.16 17:00sell179420.310.877390.000000.00000
447172018.10.17 11:30sell179430.470.879910.000000.00000
447182018.10.17 11:30buy179440.310.880070.000000.00000
447192018.10.17 19:44modify179420.310.877390.877390.00000
447202018.10.17 19:44s/l179420.310.877390.877390.00000-0.401561979.96
447212018.10.19 17:59sell179450.710.881120.000000.00000
447222018.10.19 17:59buy179460.310.881280.000000.00000
447232018.10.19 17:59modify179440.310.880070.880070.00000
447242018.10.19 18:57sell179471.070.882330.000000.00000
447252018.10.19 18:57buy179480.310.882490.000000.00000
447262018.10.19 18:57modify179460.310.881280.881280.00000
447272018.10.19 18:57modify179440.310.880070.881280.00000
447282018.10.19 19:45s/l179440.310.881280.881280.0000033.501562013.46
447292018.10.19 19:45s/l179460.310.881280.881280.000000.001562013.46
447302018.10.19 19:46close179410.470.880130.000000.00000120.611562134.06
447312018.10.19 19:46close179390.310.880130.000000.0000033.751562167.82
447322018.10.19 19:46close179480.310.880130.000000.00000-83.121562084.70
447332018.10.19 19:46close179471.070.880290.000000.00000247.961562332.66
447342018.10.19 19:46close179450.710.880290.000000.0000066.941562399.60
447352018.10.19 19:46close179430.470.880290.000000.00000-22.691562376.91
447362018.10.19 19:46close179400.310.880290.000000.00000-58.331562318.58
447372018.10.19 19:46buy179490.310.880280.000000.00000
447382018.10.19 19:46sell179500.310.880120.000000.00000
447392018.10.19 20:00sell179510.470.881400.000000.00000
447402018.10.19 20:00buy179520.310.881560.000000.00000
447412018.10.22 10:04sell179530.710.882600.000000.00000
447422018.10.22 10:04buy179540.310.882760.000000.00000
447432018.10.22 10:04modify179520.310.881560.881560.00000
447442018.10.22 11:02s/l179520.310.881560.881560.00000-2.271562316.31
447452018.10.22 14:56sell179551.070.883810.000000.00000
447462018.10.22 14:56buy179560.310.883970.000000.00000
447472018.10.22 14:56modify179540.310.882760.882760.00000
447482018.10.22 15:28sell179571.610.885020.000000.00000
447492018.10.22 15:28buy179580.310.885180.000000.00000
447502018.10.22 15:28modify179560.310.883970.883970.00000
447512018.10.22 15:28modify179540.310.882760.883970.00000
447522018.10.22 17:53s/l179540.310.883970.883970.0000042.431562358.74
447532018.10.22 17:53s/l179560.310.883970.883970.000000.001562358.74
447542018.10.23 10:33close179490.310.882400.000000.0000069.951562428.69
447552018.10.23 10:33close179580.310.882400.000000.00000-99.941562328.76
447562018.10.23 10:33close179571.610.882560.000000.00000446.711562775.46
447572018.10.23 10:33close179551.070.882560.000000.00000150.181562925.65
447582018.10.23 10:33close179530.710.882560.000000.000002.311562927.96
447592018.10.23 10:33close179510.470.882560.000000.00000-62.971562864.99
447602018.10.23 10:33close179500.310.882560.000000.00000-86.501562778.49
447612018.10.23 10:33buy179590.310.882550.000000.00000
447622018.10.23 10:33sell179600.310.882390.000000.00000
447632018.10.23 12:49sell179610.470.883600.000000.00000
447642018.10.23 12:49buy179620.310.883760.000000.00000
447652018.10.23 14:49buy179630.470.881340.000000.00000
447662018.10.23 14:49sell179640.310.881180.000000.00000
447672018.10.23 18:08modify179620.310.883760.883760.00000
447682018.10.23 18:08s/l179620.310.883760.883760.000000.001562778.49
447692018.10.24 22:58sell179650.710.884810.000000.00000
447702018.10.24 22:58buy179660.310.884970.000000.00000
447712018.10.25 15:48sell179671.070.886020.000000.00000
447722018.10.25 15:48buy179680.310.886180.000000.00000
447732018.10.25 15:48modify179660.310.884970.884970.00000
447742018.10.25 16:15s/l179660.310.884970.884970.00000-6.801562771.70
447752018.10.25 17:31sell179691.610.887230.000000.00000
447762018.10.25 17:31buy179700.310.887390.000000.00000
447772018.10.25 17:31modify179680.310.886180.886180.00000
447782018.10.25 20:45s/l179680.310.886180.886180.000000.001562771.70
447792018.10.26 00:03close179630.470.883250.000000.0000084.471562856.16
447802018.10.26 00:03close179590.310.883250.000000.0000013.241562869.40
447812018.10.26 00:03close179700.310.883250.000000.00000-147.571562721.84
447822018.10.26 00:03close179691.610.883410.000000.00000694.141563415.97
447832018.10.26 00:03close179671.070.883410.000000.00000314.761563730.74
447842018.10.26 00:03close179650.710.883410.000000.00000108.901563839.64
447852018.10.26 00:03close179610.470.883410.000000.000007.111563846.75
447862018.10.26 00:03close179600.310.883410.000000.00000-37.771563808.98
447872018.10.26 00:03close179640.310.883410.000000.00000-80.231563728.75
447882018.10.26 00:03buy179710.310.883420.000000.00000
447892018.10.26 00:03sell179720.310.883260.000000.00000
447902018.10.26 01:00sell179730.470.887020.000000.00000
447912018.10.26 01:00buy179740.310.887180.000000.00000
447922018.10.26 10:07sell179750.710.888230.000000.00000
447932018.10.26 10:07buy179760.310.888390.000000.00000
447942018.10.26 10:07modify179740.310.887180.887180.00000
447952018.10.26 11:23s/l179740.310.887180.887180.000000.001563728.75
447962018.10.26 23:03sell179771.070.889440.000000.00000
447972018.10.26 23:03buy179780.310.889600.000000.00000
447982018.10.26 23:03modify179760.310.888390.888390.00000
447992018.10.26 23:33s/l179760.310.888390.888390.000000.001563728.75
448002018.10.29 11:21close179710.310.886940.000000.00000120.761563849.52
448012018.10.29 11:21close179780.310.886940.000000.00000-95.241563754.28
448022018.10.29 11:21close179771.070.887100.000000.00000280.881564035.17
448032018.10.29 11:21close179750.710.887100.000000.0000089.531564124.70
448042018.10.29 11:21close179730.470.887100.000000.00000-4.841564119.86
448052018.10.29 11:21close179720.310.887100.000000.00000-134.591563985.27
448062018.10.29 11:21buy179790.310.887080.000000.00000
448072018.10.29 11:21sell179800.310.886920.000000.00000
448082018.10.29 12:04sell179810.470.888140.000000.00000
448092018.10.29 12:04buy179820.310.888300.000000.00000
448102018.10.29 17:59sell179830.710.889350.000000.00000
448112018.10.29 17:59buy179840.310.889510.000000.00000
448122018.10.29 17:59modify179820.310.888300.888300.00000
448132018.10.29 23:01s/l179820.310.888300.888300.000000.001563985.27
448142018.10.30 10:10sell179851.070.890570.000000.00000
448152018.10.30 10:10buy179860.310.890730.000000.00000
448162018.10.30 10:10modify179840.310.889510.889510.00000
448172018.10.30 16:43sell179871.610.891780.000000.00000
448182018.10.30 16:43buy179880.310.891940.000000.00000
448192018.10.30 16:43modify179860.310.890730.890730.00000
448202018.10.30 16:43modify179840.310.889510.890730.00000
448212018.10.30 18:38sell179892.420.893000.000000.00000
448222018.10.30 18:38buy179900.310.893160.000000.00000
448232018.10.30 18:38modify179880.310.891940.891940.00000
448242018.10.30 18:38modify179860.310.890730.891940.00000
448252018.10.30 18:38modify179840.310.889510.891940.00000
448262018.10.30 23:01s/l179840.310.891940.891940.0000082.191564067.47
448272018.10.30 23:01s/l179860.310.891940.891940.0000042.061564109.53
448282018.10.30 23:01s/l179880.310.891940.891940.000000.001564109.53
448292018.10.31 11:10close179790.310.890210.000000.00000104.471564214.00
448302018.10.31 11:10close179900.310.890210.000000.00000-105.001564109.00
448312018.10.31 11:10close179892.420.890370.000000.00000711.741564820.74
448322018.10.31 11:10close179871.610.890370.000000.00000252.911565073.65
448332018.10.31 11:10close179851.070.890370.000000.0000022.661565096.31
448342018.10.31 11:10close179830.710.890370.000000.00000-83.151565013.16
448352018.10.31 11:10close179810.470.890370.000000.00000-118.921564894.24
448362018.10.31 11:10close179800.310.890370.000000.00000-120.911564773.33
448372018.10.31 11:10buy179910.310.890400.000000.00000
448382018.10.31 11:10sell179920.310.890240.000000.00000
448392018.10.31 13:20buy179930.470.889180.000000.00000
448402018.10.31 13:20sell179940.310.889020.000000.00000
448412018.10.31 14:02buy179950.710.887960.000000.00000
448422018.10.31 14:02sell179960.310.887800.000000.00000
448432018.10.31 14:02modify179940.310.889020.889020.00000
448442018.10.31 16:08buy179971.070.886740.000000.00000
448452018.10.31 16:08sell179980.310.886580.000000.00000
448462018.10.31 16:08modify179960.310.887800.887800.00000
448472018.10.31 16:08modify179940.310.889020.887800.00000
448482018.10.31 17:27buy179991.610.885540.000000.00000
448492018.10.31 17:27sell180000.310.885380.000000.00000
448502018.10.31 17:27modify179980.310.886580.886580.00000
448512018.10.31 17:27modify179960.310.887800.886580.00000
448522018.10.31 17:27modify179940.310.889020.886580.00000
448532018.10.31 17:57s/l179940.310.886580.886580.0000085.321564858.65
448542018.10.31 17:57s/l179960.310.886580.886580.0000042.661564901.31
448552018.10.31 17:57s/l179980.310.886580.886580.000000.001564901.31
448562018.10.31 23:01buy180012.420.884320.000000.00000
448572018.10.31 23:01sell180020.310.884160.000000.00000
448582018.10.31 23:01modify180000.310.885380.885380.00000
448592018.10.31 23:02s/l180000.310.885380.885380.000000.001564901.31
448602018.11.01 02:29buy180033.630.883100.000000.00000
448612018.11.01 02:29sell180040.310.882940.000000.00000
448622018.11.01 02:29modify180020.310.884160.884160.00000
448632018.11.01 03:00buy180055.450.881890.000000.00000
448642018.11.01 03:00sell180060.310.881730.000000.00000
448652018.11.01 03:00modify180040.310.882940.882940.00000
448662018.11.01 03:00modify180020.310.884160.882940.00000
448672018.11.01 05:00s/l180020.310.882940.882940.0000041.641564942.96
448682018.11.01 05:00s/l180040.310.882940.882940.000000.001564942.96
448692018.11.01 10:40buy180078.180.880680.000000.00000
448702018.11.01 10:40sell180080.310.880520.000000.00000
448712018.11.01 10:40modify180060.310.881730.881730.00000
448722018.11.01 10:58s/l180060.310.881730.881730.000000.001564942.96
448732018.11.01 12:08close180078.180.883710.000000.000002804.701567747.66
448742018.11.01 12:08close180055.450.883710.000000.000001122.431568870.09
448752018.11.01 12:08close180033.630.883710.000000.00000250.571569120.66
448762018.11.01 12:08close180012.420.883710.000000.00000-220.111568900.55
448772018.11.01 12:08close179991.610.883710.000000.00000-368.701568531.85
448782018.11.01 12:08close179971.070.883710.000000.00000-390.331568141.52
448792018.11.01 12:08close179950.710.883710.000000.00000-357.031567784.50
448802018.11.01 12:08close179930.470.883710.000000.00000-301.221567483.27
448812018.11.01 12:08close179910.310.883710.000000.00000-241.481567241.80
448822018.11.01 12:08close179920.310.883870.000000.00000222.231567464.03
448832018.11.01 12:08close180080.310.883870.000000.00000-117.491567346.54
448842018.11.01 12:08buy180090.310.883890.000000.00000
448852018.11.01 12:08sell180100.310.883730.000000.00000
448862018.11.01 13:59buy180110.470.882680.000000.00000
448872018.11.01 13:59sell180120.310.882520.000000.00000
448882018.11.01 15:32buy180130.710.881470.000000.00000
448892018.11.01 15:32sell180140.310.881310.000000.00000
448902018.11.01 15:32modify180120.310.882520.882520.00000
448912018.11.01 15:53s/l180120.310.882520.882520.000000.001567346.54
448922018.11.01 17:39buy180151.070.880270.000000.00000
448932018.11.01 17:39sell180160.310.880110.000000.00000
448942018.11.01 17:39modify180140.310.881310.881310.00000
448952018.11.01 18:00buy180171.610.878530.000000.00000
448962018.11.01 18:00sell180180.310.878370.000000.00000
448972018.11.01 18:00modify180160.310.880110.880110.00000
448982018.11.01 18:00modify180140.310.881310.880110.00000
448992018.11.01 20:31buy180192.420.877310.000000.00000
449002018.11.01 20:31sell180200.310.877150.000000.00000
449012018.11.01 20:31modify180180.310.878370.878370.00000
449022018.11.01 20:31modify180160.310.880110.878370.00000
449032018.11.01 20:31modify180140.310.881310.878370.00000
449042018.11.02 07:41s/l180140.310.878370.878370.00000103.361567449.90
449052018.11.02 07:41s/l180160.310.878370.878370.0000061.011567510.92
449062018.11.02 07:41s/l180180.310.878370.878370.00000-0.401567510.52
449072018.11.05 00:01buy180213.630.874190.000000.00000
449082018.11.05 00:01sell180220.310.874030.000000.00000
449092018.11.05 00:01modify180200.310.877150.877150.00000
449102018.11.05 08:02s/l180200.310.877150.877150.00000-0.791567509.73
449112018.11.06 10:14buy180235.450.872980.000000.00000
449122018.11.06 10:14sell180240.310.872820.000000.00000
449132018.11.06 10:14modify180220.310.874030.874030.00000
449142018.11.06 11:21s/l180220.310.874030.874030.00000-0.401567509.34
449152018.11.06 20:29buy180258.180.871780.000000.00000
449162018.11.06 20:29sell180260.310.871620.000000.00000
449172018.11.06 20:29modify180240.310.872820.872820.00000
449182018.11.07 02:45s/l180240.310.872820.872820.00000-0.401567508.94
449192018.11.07 23:48buy1802712.270.870570.000000.00000
449202018.11.07 23:48sell180280.310.870410.000000.00000
449212018.11.07 23:48modify180260.310.871620.871620.00000
449222018.11.08 09:07s/l180260.310.871620.871620.00000-1.581567507.36
449232018.11.08 12:10buy1802918.410.869360.000000.00000
449242018.11.08 12:10sell180300.310.869200.000000.00000
449252018.11.08 12:10modify180280.310.870410.870410.00000
449262018.11.08 12:29s/l180280.310.870410.870410.00000-1.191567506.17
449272018.11.08 16:28close1802918.410.872900.000000.000007466.081574972.25
449282018.11.08 16:28close1802712.270.872900.000000.000003006.181577978.43
449292018.11.08 16:28close180258.180.872900.000000.00000810.441578788.88
449302018.11.08 16:28close180235.450.872900.000000.00000-209.261578579.61
449312018.11.08 16:28close180213.630.872900.000000.00000-669.091577910.52
449322018.11.08 16:28close180192.420.872900.000000.00000-1346.411576564.11
449332018.11.08 16:28close180171.610.872900.000000.00000-1120.771575443.34
449342018.11.08 16:28close180151.070.872900.000000.00000-958.151574485.20
449352018.11.08 16:28close180130.710.872900.000000.00000-733.391573751.81
449362018.11.08 16:28close180110.470.872900.000000.00000-550.631573201.17
449372018.11.08 16:28close180090.310.872900.000000.00000-406.161572795.01
449382018.11.08 16:28close180100.310.873060.000000.00000376.091573171.10
449392018.11.08 16:28close180300.310.873060.000000.00000-137.061573034.04
449402018.11.08 16:28buy180310.310.873070.000000.00000
449412018.11.08 16:28sell180320.310.872910.000000.00000
449422018.11.08 17:23buy180330.470.871860.000000.00000
449432018.11.08 17:23sell180340.310.871700.000000.00000
449442018.11.08 18:00buy180350.710.870440.000000.00000
449452018.11.08 18:00sell180360.310.870280.000000.00000
449462018.11.08 18:00modify180340.310.871700.871700.00000
449472018.11.09 10:37s/l180340.310.871700.871700.00000-0.401573033.65
449482018.11.09 18:46close180350.710.873050.000000.00000207.071573240.72
449492018.11.09 18:46close180330.470.873050.000000.0000060.631573301.35
449502018.11.09 18:46close180310.310.873050.000000.00000-2.981573298.37
449512018.11.09 18:46close180320.310.873210.000000.00000-11.051573287.32
449522018.11.09 18:46close180360.310.873210.000000.00000-104.421573182.91
449532018.11.09 18:46buy180370.310.873220.000000.00000
449542018.11.09 18:46sell180380.310.873060.000000.00000
449552018.11.09 22:18sell180390.470.874270.000000.00000
449562018.11.09 22:18buy180400.310.874430.000000.00000
449572018.11.12 00:01sell180410.710.876170.000000.00000
449582018.11.12 00:01buy180420.310.876330.000000.00000
449592018.11.12 00:01modify180400.310.874430.874430.00000
449602018.11.12 13:28s/l180400.310.874430.874430.00000-2.271573180.64
449612018.11.12 15:50close180370.310.873220.000000.00000-2.271573178.38
449622018.11.12 15:50close180420.310.873220.000000.00000-110.411573067.97
449632018.11.12 15:50close180410.710.873380.000000.00000226.811573294.78
449642018.11.12 15:50close180390.470.873380.000000.0000047.291573342.07
449652018.11.12 15:50close180380.310.873380.000000.00000-11.761573330.31
449662018.11.12 15:50buy180430.310.873390.000000.00000
449672018.11.12 15:50sell180440.310.873230.000000.00000
449682018.11.12 16:01buy180450.470.872180.000000.00000
449692018.11.12 16:01sell180460.310.872020.000000.00000
449702018.11.12 17:58sell180470.470.874430.000000.00000
449712018.11.12 17:58buy180480.310.874590.000000.00000
449722018.11.12 19:07sell180490.710.875660.000000.00000
449732018.11.12 19:07buy180500.310.875820.000000.00000
449742018.11.12 19:07modify180480.310.874590.874590.00000
449752018.11.12 20:37s/l180480.310.874590.874590.000000.001573330.31
449762018.11.12 23:30close180450.470.872980.000000.0000043.071573373.38
449772018.11.12 23:30close180430.310.872980.000000.00000-14.561573358.82
449782018.11.12 23:30close180500.310.872980.000000.00000-100.851573257.97
449792018.11.12 23:30close180490.710.873140.000000.00000204.921573462.89
449802018.11.12 23:30close180470.470.873140.000000.0000069.441573532.33
449812018.11.12 23:30close180440.310.873140.000000.000003.201573535.53
449822018.11.12 23:30close180460.310.873140.000000.00000-39.761573495.77
449832018.11.12 23:30buy180510.310.873130.000000.00000
449842018.11.12 23:30sell180520.310.872970.000000.00000
449852018.11.13 10:13buy180530.470.871910.000000.00000
449862018.11.13 10:13sell180540.310.871750.000000.00000
449872018.11.13 11:00buy180550.710.870610.000000.00000
449882018.11.13 11:00sell180560.310.870450.000000.00000
449892018.11.13 11:00modify180540.310.871750.871750.00000
449902018.11.13 11:58s/l180540.310.871750.871750.000000.001573495.77
449912018.11.13 14:33buy180571.070.869390.000000.00000
449922018.11.13 14:33sell180580.310.869230.000000.00000
449932018.11.13 14:33modify180560.310.870450.870450.00000
449942018.11.13 14:35s/l180560.310.870450.870450.000000.001573495.77
449952018.11.13 17:58buy180591.610.868180.000000.00000
449962018.11.13 17:58sell180600.310.868020.000000.00000
449972018.11.13 17:58modify180580.310.869230.869230.00000
449982018.11.13 18:02s/l180580.310.869230.869230.000000.001573495.77
449992018.11.13 18:12buy180612.420.866960.000000.00000
450002018.11.13 18:12sell180620.310.866800.000000.00000
450012018.11.13 18:12modify180600.310.868020.868020.00000
450022018.11.13 18:16s/l180600.310.868020.868020.000000.001573495.77
450032018.11.13 20:50close180612.420.869560.000000.00000723.581574219.35
450042018.11.13 20:50close180591.610.869560.000000.00000255.511574474.86
450052018.11.13 20:50close180571.070.869560.000000.0000020.921574495.78
450062018.11.13 20:50close180550.710.869560.000000.00000-85.731574410.05
450072018.11.13 20:50close180530.470.869560.000000.00000-127.021574283.03
450082018.11.13 20:50close180510.310.869560.000000.00000-129.541574153.50
450092018.11.13 20:50close180520.310.869720.000000.00000115.441574268.94
450102018.11.13 20:50close180620.310.869720.000000.00000-104.081574164.86
450112018.11.13 20:50buy180630.310.869740.000000.00000
450122018.11.13 20:50sell180640.310.869580.000000.00000
450132018.11.13 22:54sell180650.470.870790.000000.00000
450142018.11.13 22:54buy180660.310.870950.000000.00000
450152018.11.14 00:31buy180670.470.868520.000000.00000
450162018.11.14 00:31sell180680.310.868360.000000.00000
450172018.11.14 01:00buy180690.710.866900.000000.00000
450182018.11.14 01:00sell180700.310.866740.000000.00000
450192018.11.14 01:00modify180680.310.868360.868360.00000
450202018.11.14 01:02s/l180680.310.868360.868360.000000.001574164.86
450212018.11.14 09:59close180690.710.869640.000000.00000223.701574388.56
450222018.11.14 09:59close180670.470.869640.000000.0000060.531574449.09
450232018.11.14 09:59close180630.310.869640.000000.00000-5.831574443.27
450242018.11.14 09:59close180660.310.869640.000000.00000-48.971574394.30
450252018.11.14 09:59close180650.470.869800.000000.0000052.901574447.20
450262018.11.14 09:59close180640.310.869800.000000.00000-8.241574438.97
450272018.11.14 09:59close180700.310.869800.000000.00000-109.061574329.91
450282018.11.14 09:59buy180710.310.869810.000000.00000
450292018.11.14 09:59sell180720.310.869650.000000.00000
450302018.11.14 12:11buy180730.470.868590.000000.00000
450312018.11.14 12:11sell180740.310.868430.000000.00000
450322018.11.14 13:00sell180750.470.872330.000000.00000
450332018.11.14 13:00buy180760.310.872490.000000.00000
450342018.11.14 16:13sell180770.710.873540.000000.00000
450352018.11.14 16:13buy180780.310.873700.000000.00000
450362018.11.14 16:13modify180760.310.872490.872490.00000
450372018.11.14 16:15s/l180760.310.872490.872490.000000.001574329.91
450382018.11.14 16:43close180730.470.871210.000000.00000141.341574471.25
450392018.11.14 16:43close180710.310.871210.000000.0000049.821574521.07
450402018.11.14 16:43close180780.310.871210.000000.00000-88.601574432.47
450412018.11.14 16:43close180770.710.871370.000000.00000176.811574609.28
450422018.11.14 16:43close180750.470.871370.000000.0000051.781574661.06
450432018.11.14 16:43close180720.310.871370.000000.00000-61.191574599.87
450442018.11.14 16:43close180740.310.871370.000000.00000-104.591574495.28
450452018.11.14 16:43buy180790.310.871360.000000.00000
450462018.11.14 16:43sell180800.310.871200.000000.00000
450472018.11.14 17:02sell180810.470.872430.000000.00000
450482018.11.14 17:02buy180820.310.872590.000000.00000
450492018.11.14 18:00buy180830.470.869680.000000.00000
450502018.11.14 18:00sell180840.310.869520.000000.00000
450512018.11.14 19:09buy180850.710.868470.000000.00000
450522018.11.14 19:09sell180860.310.868310.000000.00000
450532018.11.14 19:09modify180840.310.869520.869520.00000
450542018.11.14 19:23s/l180840.310.869520.869520.000000.001574495.28
450552018.11.14 19:31close180850.710.870860.000000.00000194.851574690.13
450562018.11.14 19:31close180830.470.870860.000000.0000063.681574753.81
450572018.11.14 19:31close180790.310.870860.000000.00000-17.801574736.01
450582018.11.14 19:31close180820.310.870860.000000.00000-61.581574674.43
450592018.11.14 19:31close180810.470.871020.000000.0000076.081574750.51
450602018.11.14 19:31close180800.310.871020.000000.000006.411574756.92
450612018.11.14 19:31close180860.310.871020.000000.00000-96.451574660.47
450622018.11.14 20:00buy180870.310.872110.000000.00000
450632018.11.14 20:00sell180880.310.871950.000000.00000
450642018.11.14 21:00sell180890.470.873860.000000.00000
450652018.11.14 21:00buy180900.310.874020.000000.00000
450662018.11.14 21:15close180870.310.868220.000000.00000-138.891574521.58
450672018.11.14 21:15close180900.310.868220.000000.00000-207.091574314.49
450682018.11.14 21:15close180890.470.868380.000000.00000296.601574611.09
450692018.11.14 21:15close180880.310.868380.000000.00000127.441574738.53
450702018.11.14 21:15buy180910.310.868370.000000.00000
450712018.11.14 21:15sell180920.310.868210.000000.00000
450722018.11.14 22:00sell180930.470.869760.000000.00000
450732018.11.14 22:00buy180940.310.869920.000000.00000
450742018.11.14 23:17sell180950.710.870970.000000.00000
450752018.11.14 23:17buy180960.310.871130.000000.00000
450762018.11.14 23:17modify180940.310.869920.869920.00000
450772018.11.14 23:25s/l180940.310.869920.869920.000000.001574738.53
450782018.11.15 09:38sell180971.070.872190.000000.00000
450792018.11.15 09:38buy180980.310.872350.000000.00000
450802018.11.15 09:38modify180960.310.871130.871130.00000
450812018.11.15 10:00sell180991.610.873400.000000.00000
450822018.11.15 10:00buy181000.310.873560.000000.00000
450832018.11.15 10:00modify180980.310.872350.872350.00000
450842018.11.15 10:00modify180960.310.871130.872350.00000
450852018.11.15 11:00sell181012.420.877980.000000.00000
450862018.11.15 11:00buy181020.310.878140.000000.00000
450872018.11.15 11:00modify181000.310.873560.873560.00000
450882018.11.15 11:00modify180980.310.872350.873560.00000
450892018.11.15 11:00modify180960.310.871130.873560.00000
450902018.11.15 12:00sell181033.630.882480.000000.00000
450912018.11.15 12:00buy181040.310.882640.000000.00000
450922018.11.15 12:00modify181020.310.878140.878140.00000
450932018.11.15 12:00modify181000.310.873560.878140.00000
450942018.11.15 12:00modify180980.310.872350.878140.00000
450952018.11.15 12:00modify180960.310.871130.878140.00000
450962018.11.15 13:21sell181055.450.883690.000000.00000
450972018.11.15 13:21buy181060.310.883850.000000.00000
450982018.11.15 13:21modify181040.310.882640.882640.00000
450992018.11.15 13:21modify181020.310.878140.882640.00000
451002018.11.15 13:21modify181000.310.873560.882640.00000
451012018.11.15 13:21modify180980.310.872350.882640.00000
451022018.11.15 13:21modify180960.310.871130.882640.00000
451032018.11.15 13:53s/l180960.310.882640.882640.00000397.461575135.99
451042018.11.15 13:53s/l180980.310.882640.882640.00000361.411575497.40
451052018.11.15 13:53s/l181000.310.882640.882640.00000318.911575816.31
451062018.11.15 13:53s/l181020.310.882640.882640.00000158.051575974.36
451072018.11.15 13:53s/l181040.310.882640.882640.000000.001575974.36
451082018.11.15 14:55sell181078.180.884900.000000.00000
451092018.11.15 14:55buy181080.320.885060.000000.00000
451102018.11.15 14:55modify181060.310.883850.883850.00000
451112018.11.15 15:05s/l181060.310.883850.883850.000000.001575974.36
451122018.11.15 17:39sell1810912.270.886110.000000.00000
451132018.11.15 17:39buy181100.320.886270.000000.00000
451142018.11.15 17:39modify181080.320.885060.885060.00000
451152018.11.15 17:50s/l181080.320.885060.885060.000000.001575974.36
451162018.11.15 18:36sell1811118.410.887310.000000.00000
451172018.11.15 18:36buy181120.320.887470.000000.00000
451182018.11.15 18:36modify181100.320.886270.886270.00000
451192018.11.15 19:03s/l181100.320.886270.886270.000000.001575974.36
451202018.11.15 20:06sell1811327.620.888520.000000.00000
451212018.11.15 20:06buy181140.320.888680.000000.00000
451222018.11.15 20:06modify181120.320.887470.887470.00000
451232018.11.15 20:21s/l181120.320.887470.887470.000000.001575974.36
451242018.11.16 11:42close180910.310.884770.000000.00000565.551576539.91
451252018.11.16 11:42close181140.320.884770.000000.00000-143.761576396.15
451262018.11.16 11:42close1811327.620.884930.000000.0000011169.691587565.84
451272018.11.16 11:42close1811118.410.884930.000000.000004927.841592493.67
451282018.11.16 11:42close1810912.270.884930.000000.000001620.471594114.15
451292018.11.16 11:42close181078.180.884930.000000.00000-38.171594075.98
451302018.11.16 11:42close181055.450.884930.000000.00000-770.631593305.35
451312018.11.16 11:42close181033.630.884930.000000.00000-1009.621592295.72
451322018.11.16 11:42close181012.420.884930.000000.00000-1903.691590392.04
451332018.11.16 11:42close180991.610.884930.000000.00000-2099.761588292.27
451342018.11.16 11:42close180971.070.884930.000000.00000-1541.811586750.47
451352018.11.16 11:42close180950.710.884930.000000.00000-1123.661585626.80
451362018.11.16 11:42close180930.470.884930.000000.00000-808.101584818.70
451372018.11.16 11:42close180920.310.884930.000000.00000-587.301584231.40
451382018.11.16 11:42buy181150.320.884920.000000.00000
451392018.11.16 11:42sell181160.320.884760.000000.00000
451402018.11.16 12:00sell181170.480.886130.000000.00000
451412018.11.16 12:00buy181180.320.886290.000000.00000
451422018.11.16 13:02buy181190.480.883700.000000.00000
451432018.11.16 13:02sell181200.320.883540.000000.00000
451442018.11.16 16:28modify181180.320.886290.886290.00000
451452018.11.16 16:29s/l181180.320.886290.886290.000000.001584231.40
451462018.11.16 17:18sell181210.720.887350.000000.00000
451472018.11.16 17:18buy181220.320.887510.000000.00000
451482018.11.16 18:17sell181231.080.888560.000000.00000
451492018.11.16 18:17buy181240.320.888720.000000.00000
451502018.11.16 18:17modify181220.320.887510.887510.00000
451512018.11.16 19:43sell181251.620.889770.000000.00000
451522018.11.16 19:43buy181260.320.889930.000000.00000
451532018.11.16 19:43modify181240.320.888720.888720.00000
451542018.11.16 19:43modify181220.320.887510.888720.00000
451552018.11.19 00:02s/l181220.320.888720.888720.0000041.231584272.63
451562018.11.19 00:02s/l181240.320.888720.888720.00000-2.341584270.29
451572018.11.19 10:00close181190.480.887220.000000.00000186.931584457.23
451582018.11.19 10:00close181150.320.887220.000000.0000080.621584537.85
451592018.11.19 10:00close181260.320.887220.000000.00000-100.081584437.77
451602018.11.19 10:00close181251.620.887380.000000.00000434.251584872.02
451612018.11.19 10:00close181231.080.887380.000000.00000142.231585014.25
451622018.11.19 10:00close181210.720.887380.000000.00000-3.351585010.91
451632018.11.19 10:00close181170.480.887380.000000.00000-68.221584942.68
451642018.11.19 10:00close181160.320.887380.000000.00000-94.891584847.79
451652018.11.19 10:00close181200.320.887380.000000.00000-138.891584708.91
451662018.11.19 10:00buy181270.320.887360.000000.00000
451672018.11.19 10:00sell181280.320.887200.000000.00000
451682018.11.19 11:17sell181290.480.888410.000000.00000
451692018.11.19 11:17buy181300.320.888570.000000.00000
451702018.11.19 13:51sell181310.720.889620.000000.00000
451712018.11.19 13:51buy181320.320.889780.000000.00000
451722018.11.19 13:51modify181300.320.888570.888570.00000
451732018.11.19 14:00sell181331.080.892040.000000.00000
451742018.11.19 14:00buy181340.320.892200.000000.00000
451752018.11.19 14:00modify181320.320.889780.889780.00000
451762018.11.19 14:00modify181300.320.888570.889780.00000
451772018.11.19 15:28s/l181300.320.889780.889780.0000043.521584752.43
451782018.11.19 15:28s/l181320.320.889780.889780.000000.001584752.43
451792018.11.20 12:38close181270.320.888780.000000.0000048.791584801.22
451802018.11.20 12:38close181340.320.888780.000000.00000-125.481584675.74
451812018.11.20 12:38close181331.080.888940.000000.00000375.251585050.99
451822018.11.20 12:38close181310.720.888940.000000.0000054.161585105.15
451832018.11.20 12:38close181290.480.888940.000000.00000-29.231585075.92
451842018.11.20 12:38close181280.320.888940.000000.00000-63.051585012.87
451852018.11.20 12:38buy181350.320.888950.000000.00000
451862018.11.20 12:38sell181360.320.888790.000000.00000
451872018.11.20 13:17buy181370.480.887730.000000.00000
451882018.11.20 13:17sell181380.320.887570.000000.00000
451892018.11.20 14:02sell181390.480.890000.000000.00000
451902018.11.20 14:02buy181400.320.890160.000000.00000
451912018.11.21 12:04sell181410.720.891210.000000.00000
451922018.11.21 12:04buy181420.320.891370.000000.00000
451932018.11.21 12:04modify181400.320.890160.890160.00000
451942018.11.21 12:32s/l181400.320.890160.890160.00000-2.341585010.53
451952018.11.22 12:14close181370.480.888000.000000.000000.561585011.09
451962018.11.22 12:14close181350.320.888000.000000.00000-43.581584967.51
451972018.11.22 12:14close181420.320.888000.000000.00000-128.461584839.05
451982018.11.22 12:14close181410.720.888160.000000.00000244.491585083.55
451992018.11.22 12:14close181390.480.888160.000000.0000096.991585180.54
452002018.11.22 12:14close181360.320.888160.000000.0000021.071585201.60
452012018.11.22 12:14close181380.320.888160.000000.00000-22.891585178.71
452022018.11.22 12:14buy181430.320.888150.000000.00000
452032018.11.22 12:14sell181440.320.887990.000000.00000
452042018.11.22 13:00buy181450.480.885300.000000.00000
452052018.11.22 13:00sell181460.320.885140.000000.00000
452062018.11.22 13:25close181450.480.891060.000000.00000310.281585488.99
452072018.11.22 13:25close181430.320.891060.000000.00000104.501585593.49
452082018.11.22 13:25close181440.320.891220.000000.00000-115.981585477.51
452092018.11.22 13:25close181460.320.891220.000000.00000-218.311585259.20
452102018.11.22 14:00buy181470.320.886100.000000.00000
452112018.11.22 14:00sell181480.320.885940.000000.00000
452122018.11.22 17:25sell181490.480.887140.000000.00000
452132018.11.22 17:25buy181500.320.887300.000000.00000
452142018.11.23 12:37buy181510.480.884880.000000.00000
452152018.11.23 12:37sell181520.320.884720.000000.00000
452162018.11.27 09:15modify181500.320.887300.887300.00000
452172018.11.27 09:15s/l181500.320.887300.887300.00000-7.021585252.18
452182018.11.27 14:10sell181530.720.888350.000000.00000
452192018.11.27 14:10buy181540.320.888510.000000.00000
452202018.11.28 09:30close181510.480.885260.000000.0000010.081585262.26
452212018.11.28 09:30close181470.320.885260.000000.00000-39.711585222.55
452222018.11.28 09:30close181540.320.885260.000000.00000-119.821585102.73
452232018.11.28 09:30close181530.720.885420.000000.00000237.341585340.07
452242018.11.28 09:30close181490.480.885420.000000.0000090.791585430.86
452252018.11.28 09:30close181480.320.885420.000000.0000017.161585448.02
452262018.11.28 09:30close181520.320.885420.000000.00000-26.521585421.49
452272018.11.28 09:30buy181550.320.885390.000000.00000
452282018.11.28 09:30sell181560.320.885230.000000.00000
452292018.11.28 10:13buy181570.480.884170.000000.00000
452302018.11.28 10:13sell181580.320.884010.000000.00000
452312018.11.28 12:40buy181590.720.882960.000000.00000
452322018.11.28 12:40sell181600.320.882800.000000.00000
452332018.11.28 12:40modify181580.320.884010.884010.00000
452342018.11.28 13:54buy181611.080.881750.000000.00000
452352018.11.28 13:54sell181620.320.881590.000000.00000
452362018.11.28 13:54modify181600.320.882800.882800.00000
452372018.11.28 13:54modify181580.320.884010.882800.00000
452382018.11.28 15:55s/l181580.320.882800.882800.0000043.861585465.35
452392018.11.28 15:55s/l181600.320.882800.882800.000000.001585465.35
452402018.11.28 17:45close181611.080.884080.000000.00000284.631585749.98
452412018.11.28 17:45close181590.720.884080.000000.0000091.211585841.19
452422018.11.28 17:45close181570.480.884080.000000.00000-4.891585836.30
452432018.11.28 17:45close181550.320.884080.000000.00000-47.421585788.88
452442018.11.28 17:45close181560.320.884240.000000.0000035.831585824.71
452452018.11.28 17:45close181620.320.884240.000000.00000-95.901585728.81
452462018.11.28 17:45buy181630.320.884250.000000.00000
452472018.11.28 17:45sell181640.320.884090.000000.00000
452482018.11.28 18:41sell181650.480.885300.000000.00000
452492018.11.28 18:41buy181660.320.885460.000000.00000
452502018.11.28 19:06sell181670.720.886510.000000.00000
452512018.11.28 19:06buy181680.320.886670.000000.00000
452522018.11.28 19:06modify181660.320.885460.885460.00000
452532018.11.28 19:33s/l181660.320.885460.885460.000000.001585728.81
452542018.11.29 10:00sell181691.080.887730.000000.00000
452552018.11.29 10:00buy181700.320.887890.000000.00000
452562018.11.29 10:00modify181680.320.886670.886670.00000
452572018.11.29 11:00sell181711.620.889310.000000.00000
452582018.11.29 11:00buy181720.320.889470.000000.00000
452592018.11.29 11:00modify181700.320.887890.887890.00000
452602018.11.29 11:00modify181680.320.886670.887890.00000
452612018.11.29 13:48sell181732.430.890530.000000.00000
452622018.11.29 13:48buy181740.320.890690.000000.00000
452632018.11.29 13:48modify181720.320.889470.889470.00000
452642018.11.29 13:48modify181700.320.887890.889470.00000
452652018.11.29 13:48modify181680.320.886670.889470.00000
452662018.11.29 14:51sell181753.650.891740.000000.00000
452672018.11.29 14:51buy181760.320.891900.000000.00000
452682018.11.29 14:51modify181740.320.890690.890690.00000
452692018.11.29 14:51modify181720.320.889470.890690.00000
452702018.11.29 14:51modify181700.320.887890.890690.00000
452712018.11.29 14:51modify181680.320.886670.890690.00000
452722018.11.29 15:50s/l181680.320.890690.890690.00000137.411585866.22
452732018.11.29 15:50s/l181700.320.890690.890690.00000100.601585966.82
452742018.11.29 15:50s/l181720.320.890690.890690.0000043.831586010.65
452752018.11.29 15:50s/l181740.320.890690.890690.000000.001586010.65
452762018.11.30 17:26close181630.320.888710.000000.00000151.241586161.89
452772018.11.30 17:26close181760.320.888710.000000.00000-117.201586044.69
452782018.11.30 17:26close181753.650.888870.000000.000001173.861587218.55
452792018.11.30 17:26close181732.430.888870.000000.00000450.711587669.26
452802018.11.30 17:26close181711.620.888870.000000.0000078.121587747.39
452812018.11.30 17:26close181691.080.888870.000000.00000-139.891587607.50
452822018.11.30 17:26close181670.720.888870.000000.00000-194.831587412.66
452832018.11.30 17:26close181650.480.888870.000000.00000-195.231587217.43
452842018.11.30 17:26close181640.320.888870.000000.00000-173.711587043.72
452852018.11.30 17:26buy181770.320.888860.000000.00000
452862018.11.30 17:26sell181780.320.888700.000000.00000
452872018.11.30 18:00buy181790.480.887620.000000.00000
452882018.11.30 18:00sell181800.320.887460.000000.00000
452892018.12.03 00:02sell181810.480.889950.000000.00000
452902018.12.03 00:02buy181820.320.890110.000000.00000
452912018.12.03 09:48modify181800.320.887460.887460.00000
452922018.12.03 09:48s/l181800.320.887460.887460.00000-0.411587043.31
452932018.12.03 12:45close181790.480.890920.000000.00000174.281587217.59
452942018.12.03 12:45close181770.320.890920.000000.0000071.651587289.25
452952018.12.03 12:45close181820.320.890920.000000.0000029.091587318.34
452962018.12.03 12:45close181810.480.891080.000000.00000-60.871587257.47
452972018.12.03 12:45close181780.320.891080.000000.00000-85.881587171.59
452982018.12.03 12:45buy181830.320.891070.000000.00000
452992018.12.03 12:45sell181840.320.890910.000000.00000
453002018.12.03 15:42sell181850.480.892120.000000.00000
453012018.12.03 15:42buy181860.320.892280.000000.00000
453022018.12.04 08:29sell181870.720.893330.000000.00000
453032018.12.04 08:29buy181880.320.893490.000000.00000
453042018.12.04 08:29modify181860.320.892280.892280.00000
453052018.12.04 10:12s/l181860.320.892280.892280.00000-2.341587169.25
453062018.12.04 10:52close181830.320.890700.000000.00000-15.631587153.62
453072018.12.04 10:52close181880.320.890700.000000.00000-100.241587053.38
453082018.12.04 10:52close181870.720.890860.000000.00000199.631587253.01
453092018.12.04 10:52close181850.480.890860.000000.0000067.281587320.29
453102018.12.04 10:52close181840.320.890860.000000.000001.391587321.68
453112018.12.04 10:52buy181890.320.890850.000000.00000
453122018.12.04 10:52sell181900.320.890690.000000.00000
453132018.12.04 11:09buy181910.480.889630.000000.00000
453142018.12.04 11:09sell181920.320.889470.000000.00000
453152018.12.04 16:10sell181930.480.891900.000000.00000
453162018.12.04 16:10buy181940.320.892060.000000.00000
453172018.12.04 17:01sell181950.720.893110.000000.00000
453182018.12.04 17:01buy181960.320.893270.000000.00000
453192018.12.04 17:01modify181940.320.892060.892060.00000
453202018.12.04 17:57s/l181940.320.892060.892060.000000.001587321.68
453212018.12.05 10:43close181910.480.890230.000000.0000028.841587350.52
453222018.12.05 10:43close181890.320.890230.000000.00000-24.631587325.89
453232018.12.05 10:43close181960.320.890230.000000.00000-111.621587214.27
453242018.12.05 10:43close181950.720.890390.000000.00000219.031587433.31
453252018.12.05 10:43close181930.480.890390.000000.0000080.791587514.09
453262018.12.05 10:43close181900.320.890390.000000.0000010.371587524.47
453272018.12.05 10:43close181920.320.890390.000000.00000-33.471587491.00
453282018.12.05 10:43buy181970.320.890400.000000.00000
453292018.12.05 10:43sell181980.320.890240.000000.00000
453302018.12.05 11:29sell181990.480.891460.000000.00000
453312018.12.05 11:29buy182000.320.891620.000000.00000
453322018.12.05 12:59buy182010.480.889190.000000.00000
453332018.12.05 12:59sell182020.320.889030.000000.00000
453342018.12.05 13:01buy182030.720.887970.000000.00000
453352018.12.05 13:01sell182040.320.887810.000000.00000
453362018.12.05 13:01modify182020.320.889030.889030.00000
453372018.12.05 13:08s/l182020.320.889030.889030.000000.001587491.00
453382018.12.05 16:13close182030.720.890550.000000.00000208.591587699.59
453392018.12.05 16:13close182010.480.890550.000000.0000073.301587772.89
453402018.12.05 16:13close181970.320.890550.000000.000005.391587778.28
453412018.12.05 16:13close182000.320.890550.000000.00000-38.451587739.83
453422018.12.05 16:13close181990.480.890710.000000.0000040.421587780.25
453432018.12.05 16:13close181980.320.890710.000000.00000-16.891587763.36
453442018.12.05 16:13close182040.320.890710.000000.00000-104.191587659.17
453452018.12.05 16:13buy182050.320.890720.000000.00000
453462018.12.05 16:13sell182060.320.890560.000000.00000
453472018.12.06 01:59sell182070.480.891770.000000.00000
453482018.12.06 01:59buy182080.320.891930.000000.00000
453492018.12.06 12:05buy182090.480.889510.000000.00000
453502018.12.06 12:05sell182100.320.889350.000000.00000
453512018.12.06 16:20modify182080.320.891930.891930.00000
453522018.12.06 16:20s/l182080.320.891930.891930.000000.001587659.17
453532018.12.07 00:04buy182110.720.888170.000000.00000
453542018.12.07 00:04sell182120.320.888010.000000.00000
453552018.12.07 00:04modify182100.320.889350.889350.00000
453562018.12.07 00:06s/l182100.320.889350.889350.00000-0.411587658.76
453572018.12.07 05:45close182110.720.890960.000000.00000225.461587884.22
453582018.12.07 05:45close182090.480.890960.000000.0000074.611587958.83
453592018.12.07 05:45close182050.320.890960.000000.00000-0.731587958.10
453602018.12.07 05:45close182070.480.891120.000000.0000034.401587992.49
453612018.12.07 05:45close182060.320.891120.000000.00000-21.741587970.75
453622018.12.07 05:45close182120.320.891120.000000.00000-111.681587859.07
453632018.12.07 05:45buy182130.320.891130.000000.00000
453642018.12.07 05:45sell182140.320.890970.000000.00000
453652018.12.07 10:43sell182150.480.892180.000000.00000
453662018.12.07 10:43buy182160.320.892340.000000.00000
453672018.12.07 16:47sell182170.720.893390.000000.00000
453682018.12.07 16:47buy182180.320.893550.000000.00000
453692018.12.07 16:47modify182160.320.892340.892340.00000
453702018.12.07 17:00s/l182160.320.892340.892340.000000.001587859.07
453712018.12.07 19:17sell182191.080.894600.000000.00000
453722018.12.07 19:17buy182200.320.894760.000000.00000
453732018.12.07 19:17modify182180.320.893550.893550.00000
453742018.12.07 20:25sell182211.620.895800.000000.00000
453752018.12.07 20:25buy182220.320.895960.000000.00000
453762018.12.07 20:25modify182200.320.894760.894760.00000
453772018.12.07 20:25modify182180.320.893550.894760.00000
453782018.12.07 23:21s/l182180.320.894760.894760.0000043.271587902.34
453792018.12.07 23:21s/l182200.320.894760.894760.000000.001587902.34
453802018.12.10 03:26sell182232.430.897010.000000.00000
453812018.12.10 03:26buy182240.320.897170.000000.00000
453822018.12.10 03:26modify182220.320.895960.895960.00000
453832018.12.10 09:49sell182253.650.898220.000000.00000
453842018.12.10 09:49buy182260.320.898380.000000.00000
453852018.12.10 09:49modify182240.320.897170.897170.00000
453862018.12.10 09:49modify182220.320.895960.897170.00000
453872018.12.10 10:05s/l182220.320.897170.897170.0000040.821587943.16
453882018.12.10 10:05s/l182240.320.897170.897170.000000.001587943.16
453892018.12.10 13:39sell182275.480.899430.000000.00000
453902018.12.10 13:39buy182280.320.899590.000000.00000
453912018.12.10 13:39modify182260.320.898380.898380.00000
453922018.12.10 14:00sell182298.220.901370.000000.00000
453932018.12.10 14:00buy182300.320.901530.000000.00000
453942018.12.10 14:00modify182280.320.899590.899590.00000
453952018.12.10 14:00modify182260.320.898380.899590.00000
453962018.12.10 15:00sell1823112.330.902580.000000.00000
453972018.12.10 15:00buy182320.320.902740.000000.00000
453982018.12.10 15:00modify182300.320.901530.901530.00000
453992018.12.10 15:00modify182280.320.899590.901530.00000
454002018.12.10 15:00modify182260.320.898380.901530.00000
454012018.12.10 16:00sell1823318.500.903980.000000.00000
454022018.12.10 16:00buy182340.320.904140.000000.00000
454032018.12.10 16:00modify182320.320.902740.902740.00000
454042018.12.10 16:00modify182300.320.901530.902740.00000
454052018.12.10 16:00modify182280.320.899590.902740.00000
454062018.12.10 16:00modify182260.320.898380.902740.00000
454072018.12.10 16:32s/l182260.320.902740.902740.00000154.551588097.71
454082018.12.10 16:32s/l182280.320.902740.902740.00000111.661588209.37
454092018.12.10 16:32s/l182300.320.902740.902740.0000042.891588252.26
454102018.12.10 16:32s/l182320.320.902740.902740.000000.001588252.26
454112018.12.10 17:53sell1823527.750.905200.000000.00000
454122018.12.10 17:53buy182360.320.905360.000000.00000
454132018.12.10 17:53modify182340.320.904140.904140.00000
454142018.12.10 18:00sell1823741.630.907320.000000.00000
454152018.12.10 18:00buy182380.320.907480.000000.00000
454162018.12.10 18:00modify182360.320.905360.905360.00000
454172018.12.10 18:00modify182340.320.904140.905360.00000
454182018.12.10 18:50s/l182340.320.905360.905360.0000043.121588295.38
454192018.12.10 18:50s/l182360.320.905360.905360.000000.001588295.38
454202018.12.11 00:07close182130.320.903130.000000.00000420.511588715.89
454212018.12.11 00:07close182380.320.903130.000000.00000-156.471588559.43
454222018.12.11 00:07close1823741.630.903290.000000.0000018519.971607079.40
454232018.12.11 00:07close1823527.750.903290.000000.000005832.311612911.71
454242018.12.11 00:07close1823318.500.903290.000000.000001389.561614301.27
454252018.12.11 00:07close1823112.330.903290.000000.00000-984.891613316.38
454262018.12.11 00:07close182298.220.903290.000000.00000-1757.701611558.68
454272018.12.11 00:07close182275.480.903290.000000.00000-2348.741609209.94
454282018.12.11 00:07close182253.650.903290.000000.00000-2053.341607156.60
454292018.12.11 00:07close182232.430.903290.000000.00000-1692.521605464.08
454302018.12.11 00:07close182211.620.903290.000000.00000-1347.421604116.65
454312018.12.11 00:07close182191.080.903290.000000.00000-1041.761603074.90
454322018.12.11 00:07close182170.720.903290.000000.00000-790.961602283.94
454332018.12.11 00:07close182150.480.903290.000000.00000-591.601601692.34
454342018.12.11 00:07close182140.320.903290.000000.00000-437.271601255.07
454352018.12.11 00:07buy182390.320.903330.000000.00000
454362018.12.11 00:07sell182400.320.903170.000000.00000
454372018.12.11 02:10sell182410.480.904380.000000.00000
454382018.12.11 02:10buy182420.320.904540.000000.00000
454392018.12.11 10:59buy182430.480.902120.000000.00000
454402018.12.11 10:59sell182440.320.901960.000000.00000
454412018.12.11 11:21buy182450.720.900900.000000.00000
454422018.12.11 11:21sell182460.320.900740.000000.00000
454432018.12.11 11:21modify182440.320.901960.901960.00000
454442018.12.11 11:29s/l182440.320.901960.901960.000000.001601255.07
454452018.12.11 13:47close182450.720.903520.000000.00000208.781601463.85
454462018.12.11 13:47close182430.480.903520.000000.0000074.381601538.23
454472018.12.11 13:47close182390.320.903520.000000.000006.731601544.96
454482018.12.11 13:47close182420.320.903520.000000.00000-36.131601508.83
454492018.12.11 13:47close182410.480.903680.000000.0000037.181601546.01
454502018.12.11 13:47close182400.320.903680.000000.00000-18.061601527.95
454512018.12.11 13:47close182460.320.903680.000000.00000-104.111601423.84
454522018.12.11 13:47buy182470.320.903670.000000.00000
454532018.12.11 13:47sell182480.320.903510.000000.00000
454542018.12.11 14:41buy182490.480.902470.000000.00000
454552018.12.11 14:41sell182500.320.902310.000000.00000
454562018.12.11 16:20buy182510.720.901260.000000.00000
454572018.12.11 16:20sell182520.320.901100.000000.00000
454582018.12.11 16:20modify182500.320.902310.902310.00000
454592018.12.11 17:02s/l182500.320.902310.902310.000000.001601423.84
454602018.12.11 17:59close182510.720.903720.000000.00000195.991601619.83
454612018.12.11 17:59close182490.480.903720.000000.0000066.391601686.22
454622018.12.11 17:59close182470.320.903720.000000.000001.771601687.99
454632018.12.11 17:59close182480.320.903880.000000.00000-13.101601674.89
454642018.12.11 17:59close182520.320.903880.000000.00000-98.421601576.47
454652018.12.11 17:59buy182530.320.903900.000000.00000
454662018.12.11 17:59sell182540.320.903740.000000.00000
454672018.12.11 18:00sell182550.480.904950.000000.00000
454682018.12.11 18:00buy182560.320.905110.000000.00000
454692018.12.11 22:47sell182570.720.906180.000000.00000
454702018.12.11 22:47buy182580.320.906340.000000.00000
454712018.12.11 22:47modify182560.320.905110.905110.00000
454722018.12.12 00:01s/l182560.320.905110.905110.00000-2.341601574.13
454732018.12.12 10:23close182530.320.903480.000000.00000-17.221601556.91
454742018.12.12 10:23close182580.320.903480.000000.00000-103.641601453.27
454752018.12.12 10:23close182570.720.903640.000000.00000201.461601654.74
454762018.12.12 10:23close182550.480.903640.000000.0000068.981601723.71
454772018.12.12 10:23close182540.320.903640.000000.000003.131601726.84
454782018.12.12 10:23buy182590.320.903620.000000.00000
454792018.12.12 10:23sell182600.320.903460.000000.00000
454802018.12.12 12:19sell182610.480.904670.000000.00000
454812018.12.12 12:19buy182620.320.904830.000000.00000
454822018.12.12 14:16buy182630.480.902420.000000.00000
454832018.12.12 14:16sell182640.320.902260.000000.00000
454842018.12.12 15:00buy182650.720.901100.000000.00000
454852018.12.12 15:00sell182660.320.900940.000000.00000
454862018.12.12 15:00modify182640.320.902260.902260.00000
454872018.12.12 16:01buy182671.080.899890.000000.00000
454882018.12.12 16:01sell182680.320.899730.000000.00000
454892018.12.12 16:01modify182660.320.900940.900940.00000
454902018.12.12 16:01modify182640.320.902260.900940.00000
454912018.12.12 17:48buy182691.620.898680.000000.00000
454922018.12.12 17:48sell182700.320.898520.000000.00000
454932018.12.12 17:48modify182680.320.899730.899730.00000
454942018.12.12 17:48modify182660.320.900940.899730.00000
454952018.12.12 17:48modify182640.320.902260.899730.00000
454962018.12.12 18:37buy182712.430.897460.000000.00000
454972018.12.12 18:37sell182720.320.897300.000000.00000
454982018.12.12 18:37modify182700.320.898520.898520.00000
454992018.12.12 18:37modify182680.320.899730.898520.00000
455002018.12.12 18:37modify182660.320.900940.898520.00000
455012018.12.12 18:37modify182640.320.902260.898520.00000
455022018.12.12 19:12s/l182640.320.898520.898520.00000133.201601860.04
455032018.12.12 19:12s/l182660.320.898520.898520.0000086.191601946.23
455042018.12.12 19:12s/l182680.320.898520.898520.0000043.091601989.32
455052018.12.12 19:12s/l182700.320.898520.898520.000000.001601989.32
455062018.12.12 21:08close182712.430.900010.000000.00000688.491602677.81
455072018.12.12 21:08close182691.620.900010.000000.00000239.401602917.21
455082018.12.12 21:08close182671.080.900010.000000.0000014.401602931.61
455092018.12.12 21:08close182650.720.900010.000000.00000-87.201602844.41
455102018.12.12 21:08close182630.480.900010.000000.00000-128.531602715.88
455112018.12.12 21:08close182590.320.900010.000000.00000-128.351602587.53
455122018.12.12 21:08close182620.320.900010.000000.00000-171.381602416.15
455132018.12.12 21:08close182610.480.900170.000000.00000239.951602656.10
455142018.12.12 21:08close182600.320.900170.000000.00000116.961602773.06
455152018.12.12 21:08close182720.320.900170.000000.00000-102.031602671.03
455162018.12.12 21:08buy182730.320.900180.000000.00000
455172018.12.12 21:08sell182740.320.900020.000000.00000
455182018.12.12 22:08buy182750.480.898980.000000.00000
455192018.12.12 22:08sell182760.320.898820.000000.00000
455202018.12.12 23:00buy182770.720.897380.000000.00000
455212018.12.12 23:00sell182780.320.897220.000000.00000
455222018.12.12 23:00modify182760.320.898820.898820.00000
455232018.12.12 23:00s/l182760.320.898820.898820.000000.001602671.03
455242018.12.12 23:00close182770.720.900040.000000.00000212.791602883.82
455252018.12.12 23:00close182750.480.900040.000000.0000056.531602940.35
455262018.12.12 23:00close182730.320.900040.000000.00000-4.981602935.37
455272018.12.12 23:00close182740.320.900200.000000.00000-6.401602928.97
455282018.12.12 23:00close182780.320.900200.000000.00000-105.931602823.04
455292018.12.13 00:00buy182790.320.900410.000000.00000
455302018.12.13 00:00sell182800.320.900250.000000.00000
455312018.12.13 09:58buy182810.480.899200.000000.00000
455322018.12.13 09:58sell182820.320.899040.000000.00000
455332018.12.13 10:35buy182830.720.897980.000000.00000
455342018.12.13 10:35sell182840.320.897820.000000.00000
455352018.12.13 10:35modify182820.320.899040.899040.00000
455362018.12.13 11:41s/l182820.320.899040.899040.000000.001602823.04
455372018.12.13 15:38buy182851.080.896770.000000.00000
455382018.12.13 15:38sell182860.320.896610.000000.00000
455392018.12.13 15:38modify182840.320.897820.897820.00000
455402018.12.13 16:41s/l182840.320.897820.897820.000000.001602823.04
455412018.12.13 17:58close182851.080.899110.000000.00000281.081603104.12
455422018.12.13 17:58close182830.720.899110.000000.0000090.491603194.61
455432018.12.13 17:58close182810.480.899110.000000.00000-4.801603189.81
455442018.12.13 17:58close182790.320.899110.000000.00000-46.271603143.54
455452018.12.13 17:58close182800.320.899270.000000.0000034.871603178.41
455462018.12.13 17:58close182860.320.899270.000000.00000-94.651603083.76
455472018.12.13 17:58buy182870.320.899280.000000.00000
455482018.12.13 17:58sell182880.320.899120.000000.00000
455492018.12.13 20:22buy182890.480.898070.000000.00000
455502018.12.13 20:22sell182900.320.897910.000000.00000
455512018.12.14 00:07buy182910.720.896840.000000.00000
455522018.12.14 00:07sell182920.320.896680.000000.00000
455532018.12.14 00:07modify182900.320.897910.897910.00000
455542018.12.14 00:33s/l182900.320.897910.897910.00000-0.411603083.36
455552018.12.14 04:07close182910.720.899370.000000.00000202.541603285.90
455562018.12.14 04:07close182890.480.899370.000000.0000065.871603351.77
455572018.12.14 04:07close182870.320.899370.000000.000000.861603352.63
455582018.12.14 04:07close182880.320.899530.000000.00000-15.001603337.63
455592018.12.14 04:07close182920.320.899530.000000.00000-101.391603236.24
455602018.12.14 04:07buy182930.320.899540.000000.00000
455612018.12.14 04:07sell182940.320.899380.000000.00000
455622018.12.14 10:59buy182950.480.898330.000000.00000
455632018.12.14 10:59sell182960.320.898170.000000.00000
455642018.12.14 11:50buy182970.720.897120.000000.00000
455652018.12.14 11:50sell182980.320.896960.000000.00000
455662018.12.14 11:50modify182960.320.898170.898170.00000
455672018.12.14 13:05s/l182960.320.898170.898170.000000.001603236.24
455682018.12.14 17:10close182970.720.899570.000000.00000196.091603432.33
455692018.12.14 17:10close182950.480.899570.000000.0000066.161603498.49
455702018.12.14 17:10close182930.320.899570.000000.000001.071603499.56
455712018.12.14 17:10close182940.320.899730.000000.00000-12.451603487.11
455722018.12.14 17:10close182980.320.899730.000000.00000-98.521603388.59
455732018.12.14 17:10buy182990.320.899750.000000.00000
455742018.12.14 17:10sell183000.320.899590.000000.00000
455752018.12.14 20:50buy183010.480.898540.000000.00000
455762018.12.14 20:50sell183020.320.898380.000000.00000
455772018.12.17 00:00buy183030.720.896720.000000.00000
455782018.12.17 00:00sell183040.320.896560.000000.00000
455792018.12.17 00:00modify183020.320.898380.898380.00000
455802018.12.17 00:24s/l183020.320.898380.898380.00000-0.411603388.18
455812018.12.17 15:50close183030.720.899570.000000.00000228.111603616.29
455822018.12.17 15:50close183010.480.899570.000000.0000051.451603667.75
455832018.12.17 15:50close182990.320.899570.000000.00000-8.741603659.01
455842018.12.17 15:50close183000.320.899730.000000.00000-5.391603653.62
455852018.12.17 15:50close183040.320.899730.000000.00000-112.741603540.88
455862018.12.17 15:50buy183050.320.899720.000000.00000
455872018.12.17 15:50sell183060.320.899560.000000.00000
455882018.12.18 00:07buy183070.480.898500.000000.00000
455892018.12.18 00:07sell183080.320.898340.000000.00000
455902018.12.18 12:26sell183090.480.900770.000000.00000
455912018.12.18 12:26buy183100.320.900930.000000.00000
455922018.12.18 13:31modify183080.320.898340.898340.00000
455932018.12.18 13:31s/l183080.320.898340.898340.000000.001603540.88
455942018.12.18 13:37buy183110.720.897280.000000.00000
455952018.12.18 13:37sell183120.320.897120.000000.00000
455962018.12.19 10:15close183110.720.900110.000000.00000221.111603761.99
455972018.12.19 10:15close183070.480.900110.000000.0000082.351603844.34
455982018.12.19 10:15close183050.320.900110.000000.000009.181603853.52
455992018.12.19 10:15close183100.320.900110.000000.00000-31.491603822.03
456002018.12.19 10:15close183090.480.900270.000000.0000026.051603848.08
456012018.12.19 10:15close183060.320.900270.000000.00000-26.061603822.02
456022018.12.19 10:15close183120.320.900270.000000.00000-112.381603709.65
456032018.12.19 10:15buy183130.320.900280.000000.00000
456042018.12.19 10:15sell183140.320.900120.000000.00000
456052018.12.19 11:01sell183150.480.901330.000000.00000
456062018.12.19 11:01buy183160.320.901490.000000.00000
456072018.12.19 14:57sell183170.720.902530.000000.00000
456082018.12.19 14:57buy183180.320.902690.000000.00000
456092018.12.19 14:57modify183160.320.901490.901490.00000
456102018.12.19 15:26sell183191.080.903750.000000.00000
456112018.12.19 15:26buy183200.320.903910.000000.00000
456122018.12.19 15:26modify183180.320.902690.902690.00000
456132018.12.19 15:26modify183160.320.901490.902690.00000
456142018.12.19 16:08s/l183160.320.902690.902690.0000042.541603752.19
456152018.12.19 16:08s/l183180.320.902690.902690.000000.001603752.19
456162018.12.19 21:47close183130.320.901240.000000.0000034.091603786.28
456172018.12.19 21:47close183200.320.901240.000000.00000-94.801603691.48
456182018.12.19 21:47close183191.080.901400.000000.00000281.561603973.04
456192018.12.19 21:47close183170.720.901400.000000.0000090.261604063.30
456202018.12.19 21:47close183150.480.901400.000000.00000-3.731604059.57
456212018.12.19 21:47close183140.320.901400.000000.00000-45.441604014.13
456222018.12.19 21:47buy183210.320.901410.000000.00000
456232018.12.19 21:47sell183220.320.901250.000000.00000
456242018.12.20 09:40sell183230.480.902460.000000.00000
456252018.12.20 09:40buy183240.320.902620.000000.00000
456262018.12.20 11:16sell183250.720.903670.000000.00000
456272018.12.20 11:16buy183260.320.903830.000000.00000
456282018.12.20 11:16modify183240.320.902620.902620.00000
456292018.12.20 18:07s/l183240.320.902620.902620.000000.001604014.13
456302018.12.20 21:14sell183271.080.904900.000000.00000
456312018.12.20 21:14buy183280.320.905060.000000.00000
456322018.12.20 21:14modify183260.320.903830.903830.00000
456332018.12.21 00:02s/l183260.320.903830.903830.00000-2.341604011.79
456342018.12.21 11:04close183210.320.902310.000000.0000022.571604034.35
456352018.12.21 11:04close183280.320.902310.000000.00000-99.871603934.48
456362018.12.21 11:04close183271.080.902470.000000.00000289.421604223.91
456372018.12.21 11:04close183250.720.902470.000000.0000094.821604318.73
456382018.12.21 11:04close183230.480.902470.000000.00000-1.141604317.59
456392018.12.21 11:04close183220.320.902470.000000.00000-44.891604272.69
456402018.12.21 11:04buy183290.320.902460.000000.00000
456412018.12.21 11:04sell183300.320.902300.000000.00000
456422018.12.21 13:14buy183310.480.901250.000000.00000
456432018.12.21 13:14sell183320.320.901090.000000.00000
456442018.12.21 17:41buy183330.720.900040.000000.00000
456452018.12.21 17:41sell183340.320.899880.000000.00000
456462018.12.21 17:41modify183320.320.901090.901090.00000
456472018.12.21 18:01s/l183320.320.901090.901090.000000.001604272.69
456482018.12.21 18:51buy183351.080.898830.000000.00000
456492018.12.21 18:51sell183360.320.898670.000000.00000
456502018.12.21 18:51modify183340.320.899880.899880.00000
456512018.12.21 19:21s/l183340.320.899880.899880.000000.001604272.69
456522018.12.24 12:30close183351.080.901260.000000.00000283.301604555.99
456532018.12.24 12:30close183330.720.901260.000000.0000092.201604648.19
456542018.12.24 12:30close183310.480.901260.000000.00000-2.981604645.21
456552018.12.24 12:30close183290.320.901260.000000.00000-44.951604600.26
456562018.12.24 12:30close183300.320.901420.000000.0000030.831604631.09
456572018.12.24 12:30close183360.320.901420.000000.00000-98.031604533.06
456582018.12.24 12:30buy183370.320.901410.000000.00000
456592018.12.24 12:30sell183380.320.901250.000000.00000
456602018.12.24 15:15buy183390.480.900200.000000.00000
456612018.12.24 15:15sell183400.320.900040.000000.00000
456622018.12.24 16:15buy183410.720.898990.000000.00000
456632018.12.24 16:15sell183420.320.898830.000000.00000
456642018.12.24 16:15modify183400.320.900040.900040.00000
456652018.12.24 17:37buy183431.080.897780.000000.00000
456662018.12.24 17:37sell183440.320.897620.000000.00000
456672018.12.24 17:37modify183420.320.898830.898830.00000
456682018.12.24 17:37modify183400.320.900040.898830.00000
456692018.12.24 19:04buy183451.620.896570.000000.00000
456702018.12.24 19:04sell183460.320.896410.000000.00000
456712018.12.24 19:04modify183440.320.897620.897620.00000
456722018.12.24 19:04modify183420.320.898830.897620.00000
456732018.12.24 19:04modify183400.320.900040.897620.00000
456742018.12.24 19:57s/l183400.320.897620.897620.0000086.271604619.33
456752018.12.24 19:57s/l183420.320.897620.897620.0000043.141604662.47
456762018.12.24 19:57s/l183440.320.897620.897620.000000.001604662.47
456772018.12.26 17:55close183451.620.899200.000000.00000450.141605112.62
456782018.12.26 17:55close183431.080.899200.000000.00000154.761605267.38
456792018.12.26 17:55close183410.720.899200.000000.000006.291605273.67
456802018.12.26 17:55close183390.480.899200.000000.00000-60.401605213.27
456812018.12.26 17:55close183370.320.899200.000000.00000-83.331605129.94
456822018.12.26 17:55close183380.320.899360.000000.0000066.431605196.38
456832018.12.26 17:55close183460.320.899360.000000.00000-105.781605090.60
456842018.12.26 17:55buy183470.320.899390.000000.00000
456852018.12.26 17:55sell183480.320.899230.000000.00000
456862018.12.26 18:10sell183490.480.900440.000000.00000
456872018.12.26 18:10buy183500.320.900600.000000.00000
456882018.12.26 20:00buy183510.480.898170.000000.00000
456892018.12.26 20:00sell183520.320.898010.000000.00000
456902018.12.27 11:17modify183500.320.900600.900600.00000
456912018.12.27 11:17s/l183500.320.900600.900600.00000-7.021605083.59
456922018.12.27 11:49sell183530.720.901650.000000.00000
456932018.12.27 11:49buy183540.320.901810.000000.00000
456942018.12.27 12:34sell183551.080.902850.000000.00000
456952018.12.27 12:34buy183560.320.903010.000000.00000
456962018.12.27 12:34modify183540.320.901810.901810.00000
456972018.12.27 13:07s/l183540.320.901810.901810.000000.001605083.59
456982018.12.27 14:55close183510.480.900300.000000.00000103.041605186.62
456992018.12.27 14:55close183470.320.900300.000000.0000025.321605211.95
457002018.12.27 14:55close183560.320.900300.000000.00000-96.321605115.63
457012018.12.27 14:55close183551.080.900460.000000.00000286.651605402.28
457022018.12.27 14:55close183530.720.900460.000000.0000095.151605497.43
457032018.12.27 14:55close183490.480.900460.000000.00000-2.911605494.52
457042018.12.27 14:55close183480.320.900460.000000.00000-44.931605449.58
457052018.12.27 14:55close183520.320.900460.000000.00000-88.291605361.29
457062018.12.27 14:55buy183570.320.900450.000000.00000
457072018.12.27 14:55sell183580.320.900290.000000.00000
457082018.12.27 15:34sell183590.480.901500.000000.00000
457092018.12.27 15:34buy183600.320.901660.000000.00000
457102018.12.27 16:10sell183610.720.902710.000000.00000
457112018.12.27 16:10buy183620.320.902870.000000.00000
457122018.12.27 16:10modify183600.320.901660.901660.00000
457132018.12.27 16:27s/l183600.320.901660.901660.000000.001605361.29
457142018.12.27 17:00sell183631.080.903920.000000.00000
457152018.12.27 17:00buy183640.320.904080.000000.00000
457162018.12.27 17:00modify183620.320.902870.902870.00000
457172018.12.27 17:20s/l183620.320.902870.902870.000000.001605361.29
457182018.12.27 17:50close183570.320.901420.000000.0000034.431605395.72
457192018.12.27 17:50close183640.320.901420.000000.00000-94.431605301.29
457202018.12.27 17:50close183631.080.901580.000000.00000280.311605581.60
457212018.12.27 17:50close183610.720.901580.000000.0000090.241605671.84
457222018.12.27 17:50close183590.480.901580.000000.00000-4.261605667.58
457232018.12.27 17:50close183580.320.901580.000000.00000-45.791605621.79
457242018.12.27 17:50buy183650.320.901570.000000.00000
457252018.12.27 17:50sell183660.320.901410.000000.00000
457262018.12.27 18:00sell183670.480.902620.000000.00000
457272018.12.27 18:00buy183680.320.902780.000000.00000
457282018.12.27 19:00sell183690.720.903830.000000.00000
457292018.12.27 19:00buy183700.320.903990.000000.00000
457302018.12.27 19:00modify183680.320.902780.902780.00000
457312018.12.27 20:00sell183711.080.905040.000000.00000
457322018.12.27 20:00buy183720.320.905200.000000.00000
457332018.12.27 20:00modify183700.320.903990.903990.00000
457342018.12.27 20:00modify183680.320.902780.903990.00000
457352018.12.27 22:46s/l183680.320.903990.903990.0000042.831605664.62
457362018.12.27 22:46s/l183700.320.903990.903990.000000.001605664.62
457372018.12.28 15:15close183650.320.902500.000000.0000030.641605695.26
457382018.12.28 15:15close183720.320.902500.000000.00000-98.071605597.19
457392018.12.28 15:15close183711.080.902660.000000.00000283.381605880.57
457402018.12.28 15:15close183690.720.902660.000000.0000092.401605972.98
457412018.12.28 15:15close183670.480.902660.000000.00000-2.741605970.23
457422018.12.28 15:15close183660.320.902660.000000.00000-44.721605925.51
457432018.12.28 15:15buy183730.320.902630.000000.00000
457442018.12.28 15:15sell183740.320.902470.000000.00000
457452018.12.28 16:00sell183750.480.903680.000000.00000
457462018.12.28 16:00buy183760.320.903840.000000.00000
457472018.12.28 17:59buy183770.480.901420.000000.00000
457482018.12.28 17:59sell183780.320.901260.000000.00000
457492018.12.31 09:33buy183790.720.900210.000000.00000
457502018.12.31 09:33sell183800.320.900050.000000.00000
457512018.12.31 09:33modify183780.320.901260.901260.00000
457522018.12.31 10:00buy183811.080.897990.000000.00000
457532018.12.31 10:00sell183820.320.897830.000000.00000
457542018.12.31 10:00modify183800.320.900050.900050.00000
457552018.12.31 10:00modify183780.320.901260.900050.00000
457562018.12.31 14:02buy183831.620.896780.000000.00000
457572018.12.31 14:02sell183840.320.896620.000000.00000
457582018.12.31 14:02modify183820.320.897830.897830.00000
457592018.12.31 14:02modify183800.320.900050.897830.00000
457602018.12.31 14:02modify183780.320.901260.897830.00000
457612018.12.31 15:00buy183852.430.894930.000000.00000
457622018.12.31 15:00sell183860.320.894770.000000.00000
457632018.12.31 15:00modify183840.320.896620.896620.00000
457642018.12.31 15:00modify183820.320.897830.896620.00000
457652018.12.31 15:00modify183800.320.900050.896620.00000
457662018.12.31 15:00modify183780.320.901260.896620.00000
457672018.12.31 16:55buy183873.650.893720.000000.00000
457682018.12.31 16:55sell183880.320.893560.000000.00000
457692018.12.31 16:55modify183860.320.894770.894770.00000
457702018.12.31 16:55modify183840.320.896620.894770.00000
457712018.12.31 16:55modify183820.320.897830.894770.00000
457722018.12.31 16:55modify183800.320.900050.894770.00000
457732018.12.31 16:55modify183780.320.901260.894770.00000
457742018.12.31 17:49s/l183780.320.894770.894770.00000231.691606157.21
457752018.12.31 17:49s/l183800.320.894770.894770.00000188.831606346.04
457762018.12.31 17:49s/l183820.320.894770.894770.00000109.441606455.48
457772018.12.31 17:49s/l183840.320.894770.894770.0000066.161606521.64
457782018.12.31 17:49s/l183860.320.894770.894770.000000.001606521.64
457792018.12.31 17:56close183873.650.896790.000000.000001249.511607771.15
457802018.12.31 17:56close183852.430.896790.000000.00000504.001608275.15
457812018.12.31 17:56close183831.620.896790.000000.000001.811608276.96
457822018.12.31 17:56close183811.080.896790.000000.00000-144.521608132.44
457832018.12.31 17:56close183790.720.896790.000000.00000-274.581607857.86
457842018.12.31 17:56close183770.480.896790.000000.00000-251.331607606.53
457852018.12.31 17:56close183730.320.896790.000000.00000-210.731607395.80
457862018.12.31 17:56close183760.320.896790.000000.00000-253.901607141.90
457872018.12.31 17:56close183750.480.896950.000000.00000359.541607501.44
457882018.12.31 17:56close183740.320.896950.000000.00000196.521607697.96
457892018.12.31 17:56close183880.320.896950.000000.00000-120.941607577.02
457902018.12.31 17:56buy183890.320.896960.000000.00000
457912018.12.31 17:56sell183900.320.896800.000000.00000
457922018.12.31 18:00sell183910.480.898010.000000.00000
457932018.12.31 18:00buy183920.320.898170.000000.00000
457942018.12.31 21:23sell183930.720.899220.000000.00000
457952018.12.31 21:23buy183940.320.899380.000000.00000
457962018.12.31 21:23modify183920.320.898170.898170.00000
457972018.12.31 21:56s/l183920.320.898170.898170.000000.001607577.02
457982019.01.02 08:52sell183951.080.900430.000000.00000
457992019.01.02 08:52buy183960.320.900590.000000.00000
458002019.01.02 08:52modify183940.320.899380.899380.00000
458012019.01.02 10:01s/l183940.320.899380.899380.00000-4.681607572.34
458022019.01.02 12:42sell183971.620.901630.000000.00000
458032019.01.02 12:42buy183980.320.901790.000000.00000
458042019.01.02 12:42modify183960.320.900590.900590.00000
458052019.01.02 13:53sell183992.430.902840.000000.00000
458062019.01.02 13:53buy184000.320.903000.000000.00000
458072019.01.02 13:53modify183980.320.901790.901790.00000
458082019.01.02 13:53modify183960.320.900590.901790.00000
458092019.01.02 14:26s/l183960.320.901790.901790.0000042.581607614.92
458102019.01.02 14:26s/l183980.320.901790.901790.000000.001607614.92
458112019.01.02 17:24close183890.320.900050.000000.00000105.181607720.11
458122019.01.02 17:24close184000.320.900050.000000.00000-104.881607615.23
458132019.01.02 17:24close183992.430.900210.000000.00000709.931608325.16
458142019.01.02 17:24close183971.620.900210.000000.00000255.541608580.70
458152019.01.02 17:24close183951.080.900210.000000.0000026.391608607.09
458162019.01.02 17:24close183930.720.900210.000000.00000-81.021608526.07
458172019.01.02 17:24close183910.480.900210.000000.00000-118.531608407.53
458182019.01.02 17:24close183900.320.900210.000000.00000-122.041608285.50
458192019.01.02 17:24buy184010.320.900200.000000.00000
458202019.01.02 17:24sell184020.320.900040.000000.00000
458212019.01.02 18:02sell184030.480.901240.000000.00000
458222019.01.02 18:02buy184040.320.901400.000000.00000
458232019.01.03 00:01buy184050.480.898860.000000.00000
458242019.01.03 00:01sell184060.320.898700.000000.00000
458252019.01.03 00:36modify184040.320.901400.901400.00000
458262019.01.03 00:36s/l184040.320.901400.901400.00000-7.021608278.48
458272019.01.03 01:00sell184070.720.907490.000000.00000
458282019.01.03 01:00buy184080.320.907650.000000.00000
458292019.01.03 15:15close184050.480.902370.000000.00000186.711608465.19
458302019.01.03 15:15close184010.320.902370.000000.0000069.931608535.13
458312019.01.03 15:15close184080.320.902370.000000.00000-187.241608347.89
458322019.01.03 15:15close184070.720.902530.000000.00000395.691608743.58
458332019.01.03 15:15close184030.480.902530.000000.00000-70.451608673.13
458342019.01.03 15:15close184020.320.902530.000000.00000-89.511608583.61
458352019.01.03 15:15close184060.320.902530.000000.00000-135.801608447.81
458362019.01.03 15:15buy184090.320.902490.000000.00000
458372019.01.03 15:15sell184100.320.902330.000000.00000
458382019.01.03 16:13sell184110.480.903530.000000.00000
458392019.01.03 16:13buy184120.320.903690.000000.00000
458402019.01.03 17:04sell184130.720.904740.000000.00000
458412019.01.03 17:04buy184140.320.904900.000000.00000
458422019.01.03 17:04modify184120.320.903690.903690.00000
458432019.01.03 18:17s/l184120.320.903690.903690.000000.001608447.81
458442019.01.03 18:43close184090.320.902110.000000.00000-13.481608434.33
458452019.01.03 18:43close184140.320.902110.000000.00000-98.971608335.36
458462019.01.03 18:43close184130.720.902270.000000.00000197.101608532.46
458472019.01.03 18:43close184110.480.902270.000000.0000067.031608599.49
458482019.01.03 18:43close184100.320.902270.000000.000002.131608601.62
458492019.01.03 18:43buy184150.320.902260.000000.00000
458502019.01.03 18:43sell184160.320.902100.000000.00000
458512019.01.04 00:01buy184170.480.900660.000000.00000
458522019.01.04 00:01sell184180.320.900500.000000.00000
458532019.01.04 12:14buy184190.720.899440.000000.00000
458542019.01.04 12:14sell184200.320.899280.000000.00000
458552019.01.04 12:14modify184180.320.900500.900500.00000
458562019.01.04 13:14s/l184180.320.900500.900500.000000.001608601.62
458572019.01.04 17:30buy184211.080.898230.000000.00000
458582019.01.04 17:30sell184220.320.898070.000000.00000
458592019.01.04 17:30modify184200.320.899280.899280.00000
458602019.01.04 18:00buy184231.620.896920.000000.00000
458612019.01.04 18:00sell184240.320.896760.000000.00000
458622019.01.04 18:00modify184220.320.898070.898070.00000
458632019.01.04 18:00modify184200.320.899280.898070.00000
458642019.01.04 19:00buy184252.430.895700.000000.00000
458652019.01.04 19:00sell184260.320.895540.000000.00000
458662019.01.04 19:00modify184240.320.896760.896760.00000
458672019.01.04 19:00modify184220.320.898070.896760.00000
458682019.01.04 19:00modify184200.320.899280.896760.00000
458692019.01.07 09:53s/l184200.320.896760.896760.0000089.511608691.14
458702019.01.07 09:53s/l184220.320.896760.896760.0000046.341608737.48
458712019.01.07 09:53s/l184240.320.896760.896760.00000-0.411608737.07
458722019.01.07 11:20close184252.430.898440.000000.00000723.321609460.39
458732019.01.07 11:20close184231.620.898440.000000.00000262.241609722.63
458742019.01.07 11:20close184211.080.898440.000000.0000017.351609739.98
458752019.01.07 11:20close184190.720.898440.000000.00000-85.401609654.58
458762019.01.07 11:20close184170.480.898440.000000.00000-122.121609532.46
458772019.01.07 11:20close184150.320.898440.000000.00000-140.741609391.72
458782019.01.07 11:20close184160.320.898600.000000.00000123.821609515.55
458792019.01.07 11:20close184260.320.898600.000000.00000-109.381609406.17
458802019.01.07 11:20buy184270.320.898610.000000.00000
458812019.01.07 11:20sell184280.320.898450.000000.00000
458822019.01.07 12:00buy184290.480.897400.000000.00000
458832019.01.07 12:00sell184300.320.897240.000000.00000
458842019.01.08 08:15buy184310.720.896200.000000.00000
458852019.01.08 08:15sell184320.320.896040.000000.00000
458862019.01.08 08:15modify184300.320.897240.897240.00000
458872019.01.08 09:15buy184331.080.894980.000000.00000
458882019.01.08 09:15sell184340.320.894820.000000.00000
458892019.01.08 09:15modify184320.320.896040.896040.00000
458902019.01.08 09:15modify184300.320.897240.896040.00000
458912019.01.08 09:37s/l184300.320.896040.896040.0000042.451609448.62
458922019.01.08 09:37s/l184320.320.896040.896040.000000.001609448.62
458932019.01.08 10:05close184331.080.897350.000000.00000285.241609733.86
458942019.01.08 10:05close184310.720.897350.000000.0000092.271609826.13
458952019.01.08 10:05close184290.480.897350.000000.00000-6.181609819.95
458962019.01.08 10:05close184270.320.897350.000000.00000-47.271609772.68
458972019.01.08 10:05close184280.320.897510.000000.0000033.101609805.78
458982019.01.08 10:05close184340.320.897510.000000.00000-95.911609709.87
458992019.01.08 10:05buy184350.320.897520.000000.00000
459002019.01.08 10:05sell184360.320.897360.000000.00000
459012019.01.08 11:00buy184370.480.896050.000000.00000
459022019.01.08 11:00sell184380.320.895890.000000.00000
459032019.01.08 16:59sell184390.480.898570.000000.00000
459042019.01.08 16:59buy184400.320.898730.000000.00000
459052019.01.08 19:04sell184410.720.899790.000000.00000
459062019.01.08 19:04buy184420.320.899950.000000.00000
459072019.01.08 19:04modify184400.320.898730.898730.00000
459082019.01.09 00:01s/l184400.320.898730.898730.00000-2.341609707.54
459092019.01.09 16:35sell184431.080.901000.000000.00000
459102019.01.09 16:35buy184440.320.901160.000000.00000
459112019.01.09 16:35modify184420.320.899950.899950.00000
459122019.01.09 17:07sell184451.620.902210.000000.00000
459132019.01.09 17:07buy184460.320.902370.000000.00000
459142019.01.09 17:07modify184440.320.901160.901160.00000
459152019.01.09 17:07modify184420.320.899950.901160.00000
459162019.01.09 18:01sell184472.430.903410.000000.00000
459172019.01.09 18:01buy184480.320.903570.000000.00000
459182019.01.09 18:01modify184460.320.902370.902370.00000
459192019.01.09 18:01modify184440.320.901160.902370.00000
459202019.01.09 18:01modify184420.320.899950.902370.00000
459212019.01.09 19:54s/l184420.320.902370.902370.0000083.481609791.02
459222019.01.09 19:54s/l184440.320.902370.902370.0000042.911609833.93
459232019.01.09 19:54s/l184460.320.902370.902370.000000.001609833.93
459242019.01.10 09:17sell184493.650.904640.000000.00000
459252019.01.10 09:17buy184500.320.904800.000000.00000
459262019.01.10 09:17modify184480.320.903570.903570.00000
459272019.01.10 11:15s/l184480.320.903570.903570.00000-7.021609826.91
459282019.01.10 13:35sell184515.480.905860.000000.00000
459292019.01.10 13:35buy184520.320.906020.000000.00000
459302019.01.10 13:35modify184500.320.904800.904800.00000
459312019.01.10 13:55s/l184500.320.904800.904800.000000.001609826.91
459322019.01.10 15:58close184370.480.902820.000000.00000345.911610172.82
459332019.01.10 15:58close184350.320.902820.000000.00000178.511610351.33
459342019.01.10 15:58close184520.320.902820.000000.00000-113.421610237.91
459352019.01.10 15:58close184515.480.902980.000000.000001747.811611985.72
459362019.01.10 15:58close184493.650.902980.000000.00000671.001612656.72
459372019.01.10 15:58close184472.430.902980.000000.00000106.421612763.13
459382019.01.10 15:58close184451.620.902980.000000.00000-144.341612618.79
459392019.01.10 15:58close184431.080.902980.000000.00000-240.951612377.84
459402019.01.10 15:58close184410.720.902980.000000.00000-258.031612119.80
459412019.01.10 15:58close184390.480.902980.000000.00000-236.871611882.93
459422019.01.10 15:58close184360.320.902980.000000.00000-200.791611682.14
459432019.01.10 15:58close184380.320.902980.000000.00000-252.891611429.25
459442019.01.10 15:58buy184530.320.902970.000000.00000
459452019.01.10 15:58sell184540.320.902810.000000.00000
459462019.01.10 17:57buy184550.480.901760.000000.00000
459472019.01.10 17:57sell184560.320.901600.000000.00000
459482019.01.11 09:32sell184570.480.904020.000000.00000
459492019.01.11 09:32buy184580.320.904180.000000.00000
459502019.01.11 11:01sell184590.720.905230.000000.00000
459512019.01.11 11:01buy184600.320.905390.000000.00000
459522019.01.11 11:01modify184580.320.904180.904180.00000
459532019.01.11 11:52s/l184580.320.904180.904180.000000.001611429.25
459542019.01.11 12:06close184550.480.902380.000000.0000029.471611458.72
459552019.01.11 12:06close184530.320.902380.000000.00000-23.261611435.46
459562019.01.11 12:06close184600.320.902380.000000.00000-106.741611328.72
459572019.01.11 12:06close184590.720.902540.000000.00000214.591611543.31
459582019.01.11 12:06close184570.480.902540.000000.0000078.711611622.02
459592019.01.11 12:06close184540.320.902540.000000.000009.161611631.18
459602019.01.11 12:06close184560.320.902540.000000.00000-33.741611597.44
459612019.01.11 12:06buy184610.320.902520.000000.00000
459622019.01.11 12:06sell184620.320.902360.000000.00000
459632019.01.11 13:00buy184630.480.899620.000000.00000
459642019.01.11 13:00sell184640.320.899460.000000.00000
459652019.01.11 16:08buy184650.720.898420.000000.00000
459662019.01.11 16:08sell184660.320.898260.000000.00000
459672019.01.11 16:08modify184640.320.899460.899460.00000
459682019.01.11 17:00buy184671.080.896870.000000.00000
459692019.01.11 17:00sell184680.320.896710.000000.00000
459702019.01.11 17:00modify184660.320.898260.898260.00000
459712019.01.11 17:00modify184640.320.899460.898260.00000
459722019.01.11 18:00buy184691.620.895230.000000.00000
459732019.01.11 18:00sell184700.320.895070.000000.00000
459742019.01.11 18:00modify184680.320.896710.896710.00000
459752019.01.11 18:00modify184660.320.898260.896710.00000
459762019.01.11 18:00modify184640.320.899460.896710.00000
459772019.01.11 19:01buy184712.430.894020.000000.00000
459782019.01.11 19:01sell184720.320.893860.000000.00000
459792019.01.11 19:01modify184700.320.895070.895070.00000
459802019.01.11 19:01modify184680.320.896710.895070.00000
459812019.01.11 19:01modify184660.320.898260.895070.00000
459822019.01.11 19:01modify184640.320.899460.895070.00000
459832019.01.11 20:00buy184733.650.892810.000000.00000
459842019.01.11 20:00sell184740.320.892650.000000.00000
459852019.01.11 20:00modify184720.320.893860.893860.00000
459862019.01.11 20:00modify184700.320.895070.893860.00000
459872019.01.11 20:00modify184680.320.896710.893860.00000
459882019.01.11 20:00modify184660.320.898260.893860.00000
459892019.01.11 20:00modify184640.320.899460.893860.00000
459902019.01.14 00:00buy184755.480.891110.000000.00000
459912019.01.14 00:00sell184760.320.890950.000000.00000
459922019.01.14 00:00modify184740.320.892650.892650.00000
459932019.01.14 00:00modify184720.320.893860.892650.00000
459942019.01.14 00:00modify184700.320.895070.892650.00000
459952019.01.14 00:00modify184680.320.896710.892650.00000
459962019.01.14 00:00modify184660.320.898260.892650.00000
459972019.01.14 00:00modify184640.320.899460.892650.00000
459982019.01.14 03:25s/l184640.320.892650.892650.00000243.721611841.16
459992019.01.14 03:25s/l184660.320.892650.892650.00000200.701612041.87
460002019.01.14 03:25s/l184680.320.892650.892650.00000145.131612187.00
460012019.01.14 03:25s/l184700.320.892650.892650.0000086.341612273.34
460022019.01.14 03:25s/l184720.320.892650.892650.0000042.971612316.31
460032019.01.14 03:25s/l184740.320.892650.892650.00000-0.411612315.90
460042019.01.14 10:16close184755.480.894450.000000.000002046.311614362.21
460052019.01.14 10:16close184733.650.894450.000000.00000642.571615004.78
460062019.01.14 10:16close184712.430.894450.000000.0000099.061615103.84
460072019.01.14 10:16close184691.620.894450.000000.00000-153.111614950.73
460082019.01.14 10:16close184671.080.894450.000000.00000-300.091614650.64
460092019.01.14 10:16close184650.720.894450.000000.00000-324.831614325.81
460102019.01.14 10:16close184630.480.894450.000000.00000-280.951614044.86
460112019.01.14 10:16close184610.320.894450.000000.00000-291.051613753.81
460122019.01.14 10:16close184620.320.894610.000000.00000276.811614030.62
460132019.01.14 10:16close184760.320.894610.000000.00000-130.921613899.70
460142019.01.14 10:16buy184770.320.894630.000000.00000
460152019.01.14 10:16sell184780.320.894470.000000.00000
460162019.01.14 11:52buy184790.480.893420.000000.00000
460172019.01.14 11:52sell184800.320.893260.000000.00000
460182019.01.14 12:16buy184810.720.892220.000000.00000
460192019.01.14 12:16sell184820.320.892060.000000.00000
460202019.01.14 12:16modify184800.320.893260.893260.00000
460212019.01.14 13:54buy184831.080.891010.000000.00000
460222019.01.14 13:54sell184840.320.890850.000000.00000
460232019.01.14 13:54modify184820.320.892060.892060.00000
460242019.01.14 13:54modify184800.320.893260.892060.00000
460252019.01.14 14:56s/l184800.320.892060.892060.0000043.051613942.75
460262019.01.14 14:56s/l184820.320.892060.892060.000000.001613942.75
460272019.01.14 17:54buy184851.620.889790.000000.00000
460282019.01.14 17:54sell184860.320.889630.000000.00000
460292019.01.14 17:54modify184840.320.890850.890850.00000
460302019.01.14 18:00buy184872.430.888280.000000.00000
460312019.01.14 18:00sell184880.320.888120.000000.00000
460322019.01.14 18:00modify184860.320.889630.889630.00000
460332019.01.14 18:00modify184840.320.890850.889630.00000
460342019.01.14 18:06s/l184840.320.889630.889630.0000043.881613986.63
460352019.01.14 18:06s/l184860.320.889630.889630.000000.001613986.63
460362019.01.14 18:50close184872.430.891090.000000.00000766.291614752.92
460372019.01.14 18:50close184851.620.891090.000000.00000236.341614989.26
460382019.01.14 18:50close184831.080.891090.000000.000009.701614998.96
460392019.01.14 18:50close184810.720.891090.000000.00000-91.301614907.66
460402019.01.14 18:50close184790.480.891090.000000.00000-125.511614782.15
460412019.01.14 18:50close184770.320.891090.000000.00000-127.131614655.02
460422019.01.14 18:50close184780.320.891250.000000.00000115.611614770.63
460432019.01.14 18:50close184880.320.891250.000000.00000-112.381614658.25
460442019.01.14 19:00buy184890.320.892030.000000.00000
460452019.01.14 19:00sell184900.320.891870.000000.00000
460462019.01.14 20:00buy184910.480.890480.000000.00000
460472019.01.14 20:00sell184920.320.890320.000000.00000
460482019.01.15 07:41buy184930.720.889270.000000.00000
460492019.01.15 07:41sell184940.320.889110.000000.00000
460502019.01.15 07:41modify184920.320.890320.890320.00000
460512019.01.15 09:30s/l184920.320.890320.890320.00000-0.411614657.84
460522019.01.15 14:05buy184951.080.888060.000000.00000
460532019.01.15 14:05sell184960.320.887900.000000.00000
460542019.01.15 14:05modify184940.320.889110.889110.00000
460552019.01.15 14:16s/l184940.320.889110.889110.000000.001614657.84
460562019.01.15 14:57close184951.080.890430.000000.00000287.461614945.30
460572019.01.15 14:57close184930.720.890430.000000.0000093.801615039.10
460582019.01.15 14:57close184910.480.890430.000000.00000-6.211615032.90
460592019.01.15 14:57close184890.320.890430.000000.00000-59.841614973.06
460602019.01.15 14:57close184900.320.890590.000000.0000045.581615018.64
460612019.01.15 14:57close184960.320.890590.000000.00000-96.661614921.98
460622019.01.15 15:00buy184970.320.890580.000000.00000
460632019.01.15 15:00sell184980.320.890420.000000.00000
460642019.01.15 16:19sell184990.480.891630.000000.00000
460652019.01.15 16:19buy185000.320.891790.000000.00000
460662019.01.15 17:22sell185010.720.892840.000000.00000
460672019.01.15 17:22buy185020.320.893000.000000.00000
460682019.01.15 17:22modify185000.320.891790.891790.00000
460692019.01.15 17:41s/l185000.320.891790.891790.000000.001614921.98
460702019.01.15 19:29sell185031.080.894060.000000.00000
460712019.01.15 19:29buy185040.320.894220.000000.00000
460722019.01.15 19:29modify185020.320.893000.893000.00000
460732019.01.15 20:05sell185051.620.895270.000000.00000
460742019.01.15 20:05buy185060.320.895430.000000.00000
460752019.01.15 20:05modify185040.320.894220.894220.00000
460762019.01.15 20:05modify185020.320.893000.894220.00000
460772019.01.15 21:37sell185072.430.896480.000000.00000
460782019.01.15 21:37buy185080.320.896640.000000.00000
460792019.01.15 21:37modify185060.320.895430.895430.00000
460802019.01.15 21:37modify185040.320.894220.895430.00000
460812019.01.15 21:37modify185020.320.893000.895430.00000
460822019.01.15 21:41s/l185020.320.895430.895430.0000086.841615008.82
460832019.01.15 21:41s/l185040.320.895430.895430.0000043.241615052.06
460842019.01.15 21:41s/l185060.320.895430.895430.000000.001615052.06
460852019.01.15 21:42close184970.320.893700.000000.00000111.721615163.78
460862019.01.15 21:42close185080.320.893700.000000.00000-105.271615058.51
460872019.01.15 21:42close185072.430.893860.000000.00000712.261615770.77
460882019.01.15 21:42close185051.620.893860.000000.00000255.541616026.31
460892019.01.15 21:42close185031.080.893860.000000.0000024.161616050.47
460902019.01.15 21:42close185010.720.893860.000000.00000-82.161615968.31
460912019.01.15 21:42close184990.480.893860.000000.00000-119.751615848.56
460922019.01.15 21:42close184980.320.893860.000000.00000-123.151615725.41
460932019.01.15 21:42buy185090.320.893830.000000.00000
460942019.01.15 21:42sell185100.320.893670.000000.00000
460952019.01.15 22:00buy185110.480.888360.000000.00000
460962019.01.15 22:00sell185120.320.888200.000000.00000
460972019.01.15 23:00buy185130.720.885990.000000.00000
460982019.01.15 23:00sell185140.320.885830.000000.00000
460992019.01.15 23:00modify185120.320.888200.888200.00000
461002019.01.16 03:22s/l185120.320.888200.888200.00000-0.411615725.00
461012019.01.16 10:06buy185151.080.884780.000000.00000
461022019.01.16 10:06sell185160.320.884620.000000.00000
461032019.01.16 10:06modify185140.320.885830.885830.00000
461042019.01.16 10:13s/l185140.320.885830.885830.00000-0.411615724.59
461052019.01.16 10:54close185151.080.887440.000000.00000323.721616048.31
461062019.01.16 10:54close185130.720.887440.000000.00000112.381616160.69
461072019.01.16 10:54close185110.480.887440.000000.00000-53.271616107.42
461082019.01.16 10:54close185090.320.887440.000000.00000-232.761615874.66
461092019.01.16 10:54close185100.320.887600.000000.00000218.431616093.10
461102019.01.16 10:54close185160.320.887600.000000.00000-107.441615985.66
461112019.01.16 11:00buy185170.320.887790.000000.00000
461122019.01.16 11:00sell185180.320.887630.000000.00000
461132019.01.16 12:00buy185190.480.886340.000000.00000
461142019.01.16 12:00sell185200.320.886180.000000.00000
461152019.01.16 14:41buy185210.720.885120.000000.00000
461162019.01.16 14:41sell185220.320.884960.000000.00000
461172019.01.16 14:41modify185200.320.886180.886180.00000
461182019.01.16 14:47s/l185200.320.886180.886180.000000.001615985.66
461192019.01.16 19:06close185210.720.887570.000000.00000198.741616184.40
461202019.01.16 19:06close185190.480.887570.000000.0000066.521616250.92
461212019.01.16 19:06close185170.320.887570.000000.00000-7.931616242.99
461222019.01.16 19:06close185180.320.887730.000000.00000-3.601616239.39
461232019.01.16 19:06close185220.320.887730.000000.00000-99.851616139.54
461242019.01.16 19:06buy185230.320.887720.000000.00000
461252019.01.16 19:06sell185240.320.887560.000000.00000
461262019.01.16 21:15buy185250.480.886510.000000.00000
461272019.01.16 21:15sell185260.320.886350.000000.00000
461282019.01.16 22:06buy185270.720.885300.000000.00000
461292019.01.16 22:06sell185280.320.885140.000000.00000
461302019.01.16 22:06modify185260.320.886350.886350.00000
461312019.01.16 23:59buy185291.080.884100.000000.00000
461322019.01.16 23:59sell185300.320.883940.000000.00000
461332019.01.16 23:59modify185280.320.885140.885140.00000
461342019.01.16 23:59modify185260.320.886350.885140.00000
461352019.01.17 09:41s/l185260.320.885140.885140.0000042.521616182.05
461362019.01.17 09:41s/l185280.320.885140.885140.00000-1.221616180.83
461372019.01.17 10:18close185291.080.886700.000000.00000293.001616473.83
461382019.01.17 10:18close185270.720.886700.000000.0000097.891616571.72
461392019.01.17 10:18close185250.480.886700.000000.00000-0.231616571.49
461402019.01.17 10:18close185230.320.886700.000000.00000-43.831616527.66
461412019.01.17 10:18close185240.320.886860.000000.0000024.041616551.70
461422019.01.17 10:18close185300.320.886860.000000.00000-106.581616445.11
461432019.01.17 10:18buy185310.320.886870.000000.00000
461442019.01.17 10:18sell185320.320.886710.000000.00000
461452019.01.17 11:01buy185330.480.885660.000000.00000
461462019.01.17 11:01sell185340.320.885500.000000.00000
461472019.01.17 12:11buy185350.720.884450.000000.00000
461482019.01.17 12:11sell185360.320.884290.000000.00000
461492019.01.17 12:11modify185340.320.885500.885500.00000
461502019.01.17 12:35s/l185340.320.885500.885500.000000.001616445.11
461512019.01.17 13:28buy185371.080.883240.000000.00000
461522019.01.17 13:28sell185380.320.883080.000000.00000
461532019.01.17 13:28modify185360.320.884290.884290.00000
461542019.01.17 13:29s/l185360.320.884290.884290.000000.001616445.11
461552019.01.17 15:16buy185391.620.882030.000000.00000
461562019.01.17 15:16sell185400.320.881870.000000.00000
461572019.01.17 15:16modify185380.320.883080.883080.00000
461582019.01.17 15:26s/l185380.320.883080.883080.000000.001616445.11
461592019.01.17 18:05buy185412.430.880830.000000.00000
461602019.01.17 18:05sell185420.320.880670.000000.00000
461612019.01.17 18:05modify185400.320.881870.881870.00000
461622019.01.17 19:06buy185433.650.879620.000000.00000
461632019.01.17 19:06sell185440.320.879460.000000.00000
461642019.01.17 19:06modify185420.320.880670.880670.00000
461652019.01.17 19:06modify185400.320.881870.880670.00000
461662019.01.17 20:01buy185455.480.878410.000000.00000
461672019.01.17 20:01sell185460.320.878250.000000.00000
461682019.01.17 20:01modify185440.320.879460.879460.00000
461692019.01.17 20:01modify185420.320.880670.879460.00000
461702019.01.17 20:01modify185400.320.881870.879460.00000
461712019.01.17 21:04buy185478.220.877190.000000.00000
461722019.01.17 21:04sell185480.320.877030.000000.00000
461732019.01.17 21:04modify185460.320.878250.878250.00000
461742019.01.17 21:04modify185440.320.879460.878250.00000
461752019.01.17 21:04modify185420.320.880670.878250.00000
461762019.01.17 21:04modify185400.320.881870.878250.00000
461772019.01.18 00:05buy1854912.330.875930.000000.00000
461782019.01.18 00:05sell185500.320.875770.000000.00000
461792019.01.18 00:05modify185480.320.877030.877030.00000
461802019.01.18 00:05modify185460.320.878250.877030.00000
461812019.01.18 00:05modify185440.320.879460.877030.00000
461822019.01.18 00:05modify185420.320.880670.877030.00000
461832019.01.18 00:05modify185400.320.881870.877030.00000
461842019.01.18 00:07s/l185400.320.877030.877030.00000176.181616621.30
461852019.01.18 00:07s/l185420.320.877030.877030.00000132.401616753.70
461862019.01.18 00:07s/l185440.320.877030.877030.0000088.251616841.95
461872019.01.18 00:07s/l185460.320.877030.877030.0000044.101616886.05
461882019.01.18 00:07s/l185480.320.877030.877030.00000-0.411616885.64
461892019.01.18 09:31close1854912.330.879060.000000.000004390.251621275.89
461902019.01.18 09:31close185478.220.879060.000000.000001688.551622964.44
461912019.01.18 09:31close185455.480.879060.000000.00000365.161623329.60
461922019.01.18 09:31close185433.650.879060.000000.00000-259.191623070.41
461932019.01.18 09:31close185412.430.879060.000000.00000-507.041622563.37
461942019.01.18 09:31close185391.620.879060.000000.00000-559.171622004.20
461952019.01.18 09:31close185371.080.879060.000000.00000-521.441621482.76
461962019.01.18 09:31close185350.720.879060.000000.00000-446.731621036.03
461972019.01.18 09:31close185330.480.879060.000000.00000-363.891620672.14
461982019.01.18 09:31close185310.320.879060.000000.00000-286.641620385.50
461992019.01.18 09:31close185320.320.879220.000000.00000272.201620657.70
462002019.01.18 09:31close185500.320.879220.000000.00000-125.571620532.13
462012019.01.18 09:31buy185510.320.879230.000000.00000
462022019.01.18 09:31sell185520.320.879070.000000.00000
462032019.01.18 10:34sell185530.480.880280.000000.00000
462042019.01.18 10:34buy185540.320.880440.000000.00000
462052019.01.18 12:12sell185550.720.881480.000000.00000
462062019.01.18 12:12buy185560.320.881640.000000.00000
462072019.01.18 12:12modify185540.320.880440.880440.00000
462082019.01.18 12:22s/l185540.320.880440.880440.000000.001620532.13
462092019.01.18 21:04sell185571.080.882700.000000.00000
462102019.01.18 21:04buy185580.320.882860.000000.00000
462112019.01.18 21:04modify185560.320.881640.881640.00000
462122019.01.21 00:01s/l185560.320.881640.881640.00000-2.341620529.79
462132019.01.21 01:58sell185591.620.883910.000000.00000
462142019.01.21 01:58buy185600.320.884070.000000.00000
462152019.01.21 01:58modify185580.320.882860.882860.00000
462162019.01.21 10:30sell185612.430.885120.000000.00000
462172019.01.21 10:30buy185620.320.885280.000000.00000
462182019.01.21 10:30modify185600.320.884070.884070.00000
462192019.01.21 10:30modify185580.320.882860.884070.00000
462202019.01.21 13:20s/l185580.320.884070.884070.0000041.461620571.26
462212019.01.21 13:20s/l185600.320.884070.884070.000000.001620571.26
462222019.01.21 14:53close185510.320.882350.000000.00000110.811620682.07
462232019.01.21 14:53close185620.320.882350.000000.00000-106.261620575.81
462242019.01.21 14:53close185612.430.882510.000000.00000718.671621294.48
462252019.01.21 14:53close185591.620.882510.000000.00000256.991621551.47
462262019.01.21 14:53close185571.080.882510.000000.0000021.871621573.34
462272019.01.21 14:53close185550.720.882510.000000.00000-84.951621488.39
462282019.01.21 14:53close185530.480.882510.000000.00000-121.901621366.49
462292019.01.21 14:53close185520.320.882510.000000.00000-125.151621241.34
462302019.01.21 14:53buy185630.320.882520.000000.00000
462312019.01.21 14:53sell185640.320.882360.000000.00000
462322019.01.21 16:00sell185650.480.883580.000000.00000
462332019.01.21 16:00buy185660.320.883740.000000.00000
462342019.01.21 17:59buy185670.480.881310.000000.00000
462352019.01.21 17:59sell185680.320.881150.000000.00000
462362019.01.22 11:41buy185690.720.880100.000000.00000
462372019.01.22 11:41sell185700.320.879940.000000.00000
462382019.01.22 11:41modify185680.320.881150.881150.00000
462392019.01.22 13:49s/l185680.320.881150.881150.00000-0.411621240.93
462402019.01.22 15:37buy185711.080.878890.000000.00000
462412019.01.22 15:37sell185720.320.878730.000000.00000
462422019.01.22 15:37modify185700.320.879940.879940.00000
462432019.01.22 16:00buy185731.620.877680.000000.00000
462442019.01.22 16:00sell185740.320.877520.000000.00000
462452019.01.22 16:00modify185720.320.878730.878730.00000
462462019.01.22 16:00modify185700.320.879940.878730.00000
462472019.01.22 16:35s/l185700.320.878730.878730.0000044.061621284.99
462482019.01.22 16:35s/l185720.320.878730.878730.000000.001621284.99
462492019.01.22 17:55buy185752.430.876470.000000.00000
462502019.01.22 17:55sell185760.320.876310.000000.00000
462512019.01.22 17:55modify185740.320.877520.877520.00000
462522019.01.23 02:43s/l185740.320.877520.877520.00000-0.411621284.58
462532019.01.23 10:46buy185773.650.875260.000000.00000
462542019.01.23 10:46sell185780.320.875100.000000.00000
462552019.01.23 10:46modify185760.320.876310.876310.00000
462562019.01.23 11:48buy185795.480.874050.000000.00000
462572019.01.23 11:48sell185800.320.873890.000000.00000
462582019.01.23 11:48modify185780.320.875100.875100.00000
462592019.01.23 11:48modify185760.320.876310.875100.00000
462602019.01.23 12:05s/l185760.320.875100.875100.0000043.841621328.42
462612019.01.23 12:05s/l185780.320.875100.875100.000000.001621328.42
462622019.01.23 13:26buy185818.220.872840.000000.00000
462632019.01.23 13:26sell185820.320.872680.000000.00000
462642019.01.23 13:26modify185800.320.873890.873890.00000
462652019.01.23 15:44buy1858312.330.871630.000000.00000
462662019.01.23 15:44sell185840.320.871470.000000.00000
462672019.01.23 15:44modify185820.320.872680.872680.00000
462682019.01.23 15:44modify185800.320.873890.872680.00000
462692019.01.23 16:55buy1858518.500.870420.000000.00000
462702019.01.23 16:55sell185860.320.870260.000000.00000
462712019.01.23 16:55modify185840.320.871470.871470.00000
462722019.01.23 16:55modify185820.320.872680.871470.00000
462732019.01.23 16:55modify185800.320.873890.871470.00000
462742019.01.23 17:57s/l185800.320.871470.871470.0000088.861621417.28
462752019.01.23 17:57s/l185820.320.871470.871470.0000044.431621461.71
462762019.01.23 17:57s/l185840.320.871470.871470.000000.001621461.71
462772019.01.24 11:47buy1858727.750.869210.000000.00000
462782019.01.24 11:47sell185880.320.869050.000000.00000
462792019.01.24 11:47modify185860.320.870260.870260.00000
462802019.01.24 12:09s/l185860.320.870260.870260.00000-1.221621460.49
462812019.01.24 19:30buy1858941.630.868000.000000.00000
462822019.01.24 19:30sell185900.320.867840.000000.00000
462832019.01.24 19:30modify185880.320.869050.869050.00000
462842019.01.24 21:08buy1859162.450.866790.000000.00000
462852019.01.24 21:08sell185920.320.866630.000000.00000
462862019.01.24 21:08modify185900.320.867840.867840.00000
462872019.01.24 21:08modify185880.320.869050.867840.00000
462882019.01.24 22:16buy1859393.680.865570.000000.00000
462892019.01.24 22:16sell185940.320.865410.000000.00000
462902019.01.24 22:16modify185920.320.866630.866630.00000
462912019.01.24 22:16modify185900.320.867840.866630.00000
462922019.01.24 22:16modify185880.320.869050.866630.00000
462932019.01.25 01:45buy1859593.680.864330.000000.00000
462942019.01.25 01:45sell185960.320.864170.000000.00000
462952019.01.25 01:45modify185940.320.865410.865410.00000
462962019.01.25 01:45modify185920.320.866630.865410.00000
462972019.01.25 01:45modify185900.320.867840.865410.00000
462982019.01.25 01:45modify185880.320.869050.865410.00000
462992019.01.25 02:00sell185970.320.862220.000000.00000
463002019.01.25 02:00modify185960.320.864170.864170.00000
463012019.01.25 02:00modify185940.320.865410.864170.00000
463022019.01.25 02:00modify185920.320.866630.864170.00000
463032019.01.25 02:00modify185900.320.867840.864170.00000
463042019.01.25 02:00modify185880.320.869050.864170.00000
463052019.01.25 03:00sell185980.320.862680.000000.00000
463062019.01.25 03:00modify185660.320.883740.862220.00000
463072019.01.25 04:01sell185990.320.862950.000000.00000
463082019.01.25 04:01modify185660.320.883740.862680.00000
463092019.01.25 05:00sell186000.320.862790.000000.00000
463102019.01.25 05:00modify185990.320.862950.862950.00000
463112019.01.25 05:00modify185980.320.862680.862950.00000
463122019.01.25 05:00modify185970.320.862220.862950.00000
463132019.01.25 05:00modify185960.320.864170.862950.00000
463142019.01.25 05:00modify185940.320.865410.862950.00000
463152019.01.25 05:00modify185920.320.866630.862950.00000
463162019.01.25 05:00modify185900.320.867840.862950.00000
463172019.01.25 05:00modify185880.320.869050.862950.00000
463182019.01.25 05:00s/l185880.320.862950.862950.00000225.791621686.28
463192019.01.25 05:00s/l185900.320.862950.862950.00000180.921621867.20
463202019.01.25 05:00s/l185920.320.862950.862950.00000136.051622003.25
463212019.01.25 05:00s/l185940.320.862950.862950.0000090.811622094.07
463222019.01.25 05:00s/l185960.320.862950.862950.0000045.241622139.31
463232019.01.25 05:00s/l185970.320.862950.862950.00000-27.071622112.24
463242019.01.25 05:00s/l185980.320.862950.862950.00000-10.011622102.23
463252019.01.25 05:00s/l185990.320.862950.862950.000000.001622102.23
463262019.01.25 05:01s/l185660.320.862680.862680.00000-795.231621306.99
463272019.01.25 06:00sell186010.320.862960.000000.00000
463282019.01.25 06:19modify186000.320.862790.862790.00000
463292019.01.25 06:19s/l186000.320.862790.862790.000000.001621306.99
463302019.01.25 07:00sell186020.320.862960.000000.00000
463312019.01.25 07:05modify186010.320.862960.862960.00000
463322019.01.25 08:00sell186030.320.862420.000000.00000
463332019.01.25 08:00modify186020.320.862960.862960.00000
463342019.01.25 08:24s/l186010.320.862960.862960.000000.001621306.99
463352019.01.25 08:24s/l186020.320.862960.862960.000000.001621306.99
463362019.01.25 09:37sell186040.320.862960.000000.00000
463372019.01.25 12:19close1859593.680.867110.000000.0000030034.301651341.29
463382019.01.25 12:19close1859393.680.867110.000000.0000015953.091667294.38
463392019.01.25 12:19close1859162.450.867110.000000.000001848.291669142.67
463402019.01.25 12:19close1858941.630.867110.000000.00000-4577.131664565.53
463412019.01.25 12:19close1858727.750.867110.000000.00000-6923.401657642.14
463422019.01.25 12:19close1858518.500.867110.000000.00000-7602.751650039.39
463432019.01.25 12:19close1858312.330.867110.000000.00000-6787.711643251.67
463442019.01.25 12:19close185818.220.867110.000000.00000-5672.201637579.48
463452019.01.25 12:19close185795.480.867110.000000.00000-4546.161633033.32
463462019.01.25 12:19close185773.650.867110.000000.00000-3537.351629495.97
463472019.01.25 12:19close185752.430.867110.000000.00000-2711.851626784.12
463482019.01.25 12:19close185731.620.867110.000000.00000-2033.961624750.15
463492019.01.25 12:19close185711.080.867110.000000.00000-1506.681623243.47
463502019.01.25 12:19close185690.720.867110.000000.00000-1104.931622138.54
463512019.01.25 12:19close185670.480.867110.000000.00000-807.111621331.43
463522019.01.25 12:19close185630.320.867110.000000.00000-582.721620748.71
463532019.01.25 12:19close185650.480.867270.000000.00000899.021621647.73
463542019.01.25 12:19close185640.320.867270.000000.00000554.331622202.06
463552019.01.25 12:19close186040.320.867270.000000.00000-159.031622043.03
463562019.01.25 12:19close186030.320.867270.000000.00000-178.951621864.08
463572019.01.25 12:19buy186050.320.867280.000000.00000
463582019.01.25 12:19sell186060.320.867120.000000.00000
463592019.01.25 13:38buy186070.480.866070.000000.00000
463602019.01.25 13:38sell186080.320.865910.000000.00000
463612019.01.25 20:54buy186090.720.864850.000000.00000
463622019.01.25 20:54sell186100.320.864690.000000.00000
463632019.01.25 20:54modify186080.320.865910.865910.00000
463642019.01.28 09:10s/l186080.320.865910.865910.00000-0.411621863.67
463652019.01.28 13:34close186090.720.867370.000000.00000203.921622067.59
463662019.01.28 13:34close186070.480.867370.000000.0000068.431622136.02
463672019.01.28 13:34close186050.320.867370.000000.000000.981622137.00
463682019.01.28 13:34close186060.320.867530.000000.00000-15.531622121.47
463692019.01.28 13:34close186100.320.867530.000000.00000-105.171622016.30
463702019.01.28 13:34buy186110.320.867540.000000.00000
463712019.01.28 13:34sell186120.320.867380.000000.00000
463722019.01.28 14:48sell186130.480.868600.000000.00000
463732019.01.28 14:48buy186140.320.868760.000000.00000
463742019.01.29 09:10sell186150.720.869810.000000.00000
463752019.01.29 09:10buy186160.320.869970.000000.00000
463762019.01.29 09:10modify186140.320.868760.868760.00000
463772019.01.29 10:55s/l186140.320.868760.868760.00000-2.341622013.97
463782019.01.29 15:16close186110.320.867210.000000.00000-14.521621999.45
463792019.01.29 15:16close186160.320.867210.000000.00000-101.841621897.61
463802019.01.29 15:16close186150.720.867370.000000.00000202.541622100.15
463812019.01.29 15:16close186130.480.867370.000000.0000067.461622167.60
463822019.01.29 15:16close186120.320.867370.000000.00000-0.041622167.57
463832019.01.29 15:16buy186170.320.867360.000000.00000
463842019.01.29 15:16sell186180.320.867200.000000.00000
463852019.01.29 16:02buy186190.480.866150.000000.00000
463862019.01.29 16:02sell186200.320.865990.000000.00000
463872019.01.29 18:00sell186210.480.868410.000000.00000
463882019.01.29 18:00buy186220.320.868570.000000.00000
463892019.01.29 19:02sell186230.720.869620.000000.00000
463902019.01.29 19:02buy186240.320.869780.000000.00000
463912019.01.29 19:02modify186220.320.868570.868570.00000
463922019.01.29 19:13s/l186220.320.868570.868570.000000.001622167.57
463932019.01.29 21:54sell186251.080.870820.000000.00000
463942019.01.29 21:54buy186260.320.870980.000000.00000
463952019.01.29 21:54modify186240.320.869780.869780.00000
463962019.01.29 22:00sell186271.620.872360.000000.00000
463972019.01.29 22:00buy186280.320.872520.000000.00000
463982019.01.29 22:00modify186260.320.870980.870980.00000
463992019.01.29 22:00modify186240.320.869780.870980.00000
464002019.01.29 23:00sell186292.430.874230.000000.00000
464012019.01.29 23:00buy186300.320.874390.000000.00000
464022019.01.29 23:00modify186280.320.872520.872520.00000
464032019.01.29 23:00modify186260.320.870980.872520.00000
464042019.01.29 23:00modify186240.320.869780.872520.00000
464052019.01.30 10:40s/l186240.320.872520.872520.0000098.151622265.72
464062019.01.30 10:40s/l186260.320.872520.872520.0000054.141622319.86
464072019.01.30 10:40s/l186280.320.872520.872520.00000-2.341622317.52
464082019.01.30 21:51sell186313.650.875430.000000.00000
464092019.01.30 21:51buy186320.320.875590.000000.00000
464102019.01.30 21:51modify186300.320.874390.874390.00000
464112019.01.31 00:01s/l186300.320.874390.874390.00000-9.351622308.17
464122019.01.31 17:57close186190.480.872200.000000.00000318.921622627.09
464132019.01.31 17:57close186170.320.872200.000000.00000168.221622795.30
464142019.01.31 17:57close186320.320.872200.000000.00000-131.401622663.91
464152019.01.31 17:57close186313.650.872360.000000.000001270.531623934.43
464162019.01.31 17:57close186292.430.872360.000000.00000508.501624442.93
464172019.01.31 17:57close186271.620.872360.000000.00000-8.271624434.66
464182019.01.31 17:57close186251.080.872360.000000.00000-196.171624238.49
464192019.01.31 17:57close186230.720.872360.000000.00000-229.821624008.66
464202019.01.31 17:57close186210.480.872360.000000.00000-219.791623788.87
464212019.01.31 17:57close186180.320.872360.000000.00000-190.911623597.96
464222019.01.31 17:57close186200.320.872360.000000.00000-235.301623362.66
464232019.01.31 17:57buy186330.320.872370.000000.00000
464242019.01.31 17:57sell186340.320.872210.000000.00000
464252019.01.31 20:55sell186350.480.873420.000000.00000
464262019.01.31 20:55buy186360.320.873580.000000.00000
464272019.02.01 11:14sell186370.720.874630.000000.00000
464282019.02.01 11:14buy186380.320.874790.000000.00000
464292019.02.01 11:14modify186360.320.873580.873580.00000
464302019.02.01 12:00sell186391.080.878890.000000.00000
464312019.02.01 12:00buy186400.320.879050.000000.00000
464322019.02.01 12:00modify186380.320.874790.874790.00000
464332019.02.01 12:00modify186360.320.873580.874790.00000
464342019.02.01 17:36close186330.320.875120.000000.0000098.221623460.88
464352019.02.01 17:36close186400.320.875120.000000.00000-143.711623317.17
464362019.02.01 17:36close186380.320.875120.874790.0000012.071623329.24
464372019.02.01 17:36close186360.320.875120.874790.0000053.971623383.21
464382019.02.01 17:36close186391.080.875280.000000.00000445.431623828.64
464392019.02.01 17:36close186370.720.875280.000000.00000-53.471623775.17
464402019.02.01 17:36close186350.480.875280.000000.00000-102.611623672.56
464412019.02.01 17:36close186340.320.875280.000000.00000-112.651623559.91
464422019.02.01 17:36buy186410.320.875260.000000.00000
464432019.02.01 17:36sell186420.320.875100.000000.00000
464442019.02.01 18:05sell186430.480.876310.000000.00000
464452019.02.01 18:05buy186440.320.876470.000000.00000
464462019.02.04 17:07buy186450.480.874040.000000.00000
464472019.02.04 17:07sell186460.320.873880.000000.00000
464482019.02.04 20:00modify186440.320.876470.876470.00000
464492019.02.04 20:06s/l186440.320.876470.876470.00000-2.341623557.57
464502019.02.05 01:56sell186470.720.877520.000000.00000
464512019.02.05 01:56buy186480.320.877680.000000.00000
464522019.02.05 11:29close186450.480.874690.000000.0000032.161623589.73
464532019.02.05 11:29close186410.320.874690.000000.00000-25.531623564.21
464542019.02.05 11:29close186480.320.874690.000000.00000-109.391623454.82
464552019.02.05 11:29close186470.720.874850.000000.00000219.741623674.56
464562019.02.05 11:29close186430.480.874850.000000.0000078.891623753.44
464572019.02.05 11:29close186420.320.874850.000000.000008.321623761.77
464582019.02.05 11:29close186460.320.874850.000000.00000-35.891623725.88
464592019.02.05 11:29buy186490.320.874830.000000.00000
464602019.02.05 11:29sell186500.320.874670.000000.00000
464612019.02.05 12:00sell186510.480.877180.000000.00000
464622019.02.05 12:00buy186520.320.877340.000000.00000
464632019.02.05 15:30sell186530.720.878380.000000.00000
464642019.02.05 15:30buy186540.320.878540.000000.00000
464652019.02.05 15:30modify186520.320.877340.877340.00000
464662019.02.05 16:00sell186551.080.880120.000000.00000
464672019.02.05 16:00buy186560.320.880280.000000.00000
464682019.02.05 16:00modify186540.320.878540.878540.00000
464692019.02.05 16:00modify186520.320.877340.878540.00000
464702019.02.05 17:15sell186571.620.881330.000000.00000
464712019.02.05 17:15buy186580.320.881490.000000.00000
464722019.02.05 17:15modify186560.320.880280.880280.00000
464732019.02.05 17:15modify186540.320.878540.880280.00000
464742019.02.05 17:15modify186520.320.877340.880280.00000
464752019.02.05 23:35s/l186520.320.880280.880280.00000106.881623832.76
464762019.02.05 23:35s/l186540.320.880280.880280.0000063.251623896.01
464772019.02.05 23:35s/l186560.320.880280.880280.000000.001623896.01
464782019.02.06 10:57close186490.320.878520.000000.00000132.071624028.08
464792019.02.06 10:57close186580.320.878520.000000.00000-110.521623917.56
464802019.02.06 10:57close186571.620.878680.000000.00000486.501624404.06
464812019.02.06 10:57close186551.080.878680.000000.00000175.611624579.67
464822019.02.06 10:57close186530.720.878680.000000.00000-25.501624554.18
464832019.02.06 10:57close186510.480.878680.000000.00000-82.551624471.62
464842019.02.06 10:57close186500.320.878680.000000.00000-146.451624325.17
464852019.02.06 10:57buy186590.320.878670.000000.00000
464862019.02.06 10:57sell186600.320.878510.000000.00000
464872019.02.06 16:29buy186610.480.877460.000000.00000
464882019.02.06 16:29sell186620.320.877300.000000.00000
464892019.02.07 10:07sell186630.480.879720.000000.00000
464902019.02.07 10:07buy186640.320.879880.000000.00000
464912019.02.07 14:01sell186650.720.880920.000000.00000
464922019.02.07 14:01buy186660.320.881080.000000.00000
464932019.02.07 14:01modify186640.320.879880.879880.00000
464942019.02.07 14:09s/l186640.320.879880.879880.000000.001624325.17
464952019.02.07 15:10close186610.480.877960.000000.0000016.821624341.99
464962019.02.07 15:10close186590.320.877960.000000.00000-32.901624309.10
464972019.02.07 15:10close186660.320.877960.000000.00000-113.721624195.38
464982019.02.07 15:10close186650.720.878120.000000.00000229.581624424.96
464992019.02.07 15:10close186630.480.878120.000000.0000087.461624512.42
465002019.02.07 15:10close186600.320.878120.000000.0000012.991624525.40
465012019.02.07 15:10close186620.320.878120.000000.00000-31.101624494.30
465022019.02.07 15:10buy186670.320.878110.000000.00000
465032019.02.07 15:10sell186680.320.877950.000000.00000
465042019.02.07 16:00buy186690.480.873700.000000.00000
465052019.02.07 16:00sell186700.320.873540.000000.00000
465062019.02.13 01:58sell186710.480.879160.000000.00000
465072019.02.13 01:58buy186720.320.879320.000000.00000
465082019.02.14 14:00sell186730.720.880370.000000.00000
465092019.02.14 14:00buy186740.320.880530.000000.00000
465102019.02.14 14:00modify186720.320.879320.879320.00000
465112019.02.14 14:58s/l186720.320.879320.879320.00000-7.021624487.28
465122019.02.14 15:41sell186751.080.881590.000000.00000
465132019.02.14 15:41buy186760.320.881750.000000.00000
465142019.02.14 15:41modify186740.320.880530.880530.00000
465152019.02.14 16:26sell186771.620.882800.000000.00000
465162019.02.14 16:26buy186780.320.882960.000000.00000
465172019.02.14 16:26modify186760.320.881750.881750.00000
465182019.02.14 16:26modify186740.320.880530.881750.00000
465192019.02.14 17:57s/l186740.320.881750.881750.0000044.281624531.56
465202019.02.14 17:57s/l186760.320.881750.881750.000000.001624531.56
465212019.02.15 10:01close186690.480.880270.000000.00000330.191624861.75
465222019.02.15 10:01close186670.320.880270.000000.0000059.811624921.56
465232019.02.15 10:01close186780.320.880270.000000.00000-100.131624821.43
465242019.02.15 10:01close186771.620.880430.000000.00000434.011625255.44
465252019.02.15 10:01close186751.080.880430.000000.00000140.911625396.36
465262019.02.15 10:01close186730.720.880430.000000.00000-5.831625390.53
465272019.02.15 10:01close186710.480.880430.000000.00000-71.691625318.84
465282019.02.15 10:01close186680.320.880430.000000.00000-93.411625225.43
465292019.02.15 10:01close186700.320.880430.000000.00000-253.691624971.74
465302019.02.15 10:01buy186790.320.880420.000000.00000
465312019.02.15 10:01sell186800.320.880260.000000.00000
465322019.02.15 13:18buy186810.480.879220.000000.00000
465332019.02.15 13:18sell186820.320.879060.000000.00000
465342019.02.15 17:51buy186830.720.878010.000000.00000
465352019.02.15 17:51sell186840.320.877850.000000.00000
465362019.02.15 17:51modify186820.320.879060.879060.00000
465372019.02.15 18:00buy186851.080.876800.000000.00000
465382019.02.15 18:00sell186860.320.876640.000000.00000
465392019.02.15 18:00modify186840.320.877850.877850.00000
465402019.02.15 18:00modify186820.320.879060.877850.00000
465412019.02.15 19:47buy186871.620.875580.000000.00000
465422019.02.15 19:47sell186880.320.875420.000000.00000
465432019.02.15 19:47modify186860.320.876640.876640.00000
465442019.02.15 19:47modify186840.320.877850.876640.00000
465452019.02.15 19:47modify186820.320.879060.876640.00000
465462019.02.15 20:39s/l186820.320.876640.876640.0000088.341625060.08
465472019.02.15 20:39s/l186840.320.876640.876640.0000044.171625104.25
465482019.02.15 20:39s/l186860.320.876640.876640.000000.001625104.25
465492019.02.18 00:02buy186892.430.874370.000000.00000
465502019.02.18 00:02sell186900.330.874210.000000.00000
465512019.02.18 00:02modify186880.320.875420.875420.00000
465522019.02.18 01:36s/l186880.320.875420.875420.00000-0.411625103.85
465532019.02.19 14:05buy186913.650.873170.000000.00000
465542019.02.19 14:05sell186920.330.873010.000000.00000
465552019.02.19 14:05modify186900.330.874210.874210.00000
465562019.02.19 15:01buy186935.480.871950.000000.00000
465572019.02.19 15:01sell186940.330.871790.000000.00000
465582019.02.19 15:01modify186920.330.873010.873010.00000
465592019.02.19 15:01modify186900.330.874210.873010.00000
465602019.02.19 16:23s/l186900.330.873010.873010.0000044.941625148.78
465612019.02.19 16:23s/l186920.330.873010.873010.000000.001625148.78
465622019.02.19 17:42buy186958.220.870740.000000.00000
465632019.02.19 17:42sell186960.330.870580.000000.00000
465642019.02.19 17:42modify186940.330.871790.871790.00000
465652019.02.19 18:05buy1869712.330.869530.000000.00000
465662019.02.19 18:05sell186980.330.869370.000000.00000
465672019.02.19 18:05modify186960.330.870580.870580.00000
465682019.02.19 18:05modify186940.330.871790.870580.00000
465692019.02.19 21:35buy1869918.500.868310.000000.00000
465702019.02.19 21:35sell187000.330.868150.000000.00000
465712019.02.19 21:35modify186980.330.869370.869370.00000
465722019.02.19 21:35modify186960.330.870580.869370.00000
465732019.02.19 21:35modify186940.330.871790.869370.00000
465742019.02.20 09:54s/l186940.330.869370.869370.0000091.441625240.22
465752019.02.20 09:54s/l186960.330.869370.869370.0000045.511625285.73
465762019.02.20 09:54s/l186980.330.869370.869370.00000-0.421625285.31
465772019.02.21 11:11buy1870127.750.867080.000000.00000
465782019.02.21 11:11sell187020.330.866920.000000.00000
465792019.02.21 11:11modify187000.330.868150.868150.00000
465802019.02.21 13:00s/l187000.330.868150.868150.00000-1.681625283.63
465812019.02.22 10:00close1870127.750.870500.000000.0000010699.551635983.18
465822019.02.22 10:00close1869918.500.870500.000000.000003978.231639961.41
465832019.02.22 10:00close1869712.330.870500.000000.00000923.391640884.80
465842019.02.22 10:00close186958.220.870500.000000.00000-526.991640357.81
465852019.02.22 10:00close186935.480.870500.000000.00000-1113.051639244.76
465862019.02.22 10:00close186913.650.870500.000000.00000-1252.901637991.86
465872019.02.22 10:00close186892.430.870500.000000.00000-1186.861636805.00
465882019.02.22 10:00close186871.620.870500.000000.00000-1028.261635776.74
465892019.02.22 10:00close186851.080.870500.000000.00000-836.871634939.87
465902019.02.22 10:00close186830.720.870500.000000.00000-657.991634281.88
465912019.02.22 10:00close186810.480.870500.000000.00000-505.381633776.49
465922019.02.22 10:00close186790.320.870500.000000.00000-381.031633395.46
465932019.02.22 10:00close186800.320.870660.000000.00000349.981633745.45
465942019.02.22 10:00close187020.330.870660.000000.00000-142.171633603.27
465952019.02.22 10:00buy187030.330.870670.000000.00000
465962019.02.22 10:00sell187040.330.870510.000000.00000
465972019.02.22 14:21sell187050.500.871720.000000.00000
465982019.02.22 14:21buy187060.330.871880.000000.00000
465992019.02.22 17:23buy187070.500.869460.000000.00000
466002019.02.22 17:23sell187080.330.869300.000000.00000
466012019.02.22 18:14buy187090.750.868250.000000.00000
466022019.02.22 18:14sell187100.330.868090.000000.00000
466032019.02.22 18:14modify187080.330.869300.869300.00000
466042019.02.25 09:20s/l187080.330.869300.869300.00000-0.421633602.85
466052019.02.25 10:22buy187111.130.867040.000000.00000
466062019.02.25 10:22sell187120.330.866880.000000.00000
466072019.02.25 10:22modify187100.330.868090.868090.00000
466082019.02.25 10:46s/l187100.330.868090.868090.00000-0.421633602.43
466092019.02.25 12:51close187111.130.869330.000000.00000297.671633900.10
466102019.02.25 12:51close187090.750.869330.000000.0000087.701633987.80
466112019.02.25 12:51close187070.500.869330.000000.00000-11.131633976.67
466122019.02.25 12:51close187030.330.869330.000000.00000-53.281633923.39
466132019.02.25 12:51close187060.330.869330.000000.00000-99.211633824.17
466142019.02.25 12:51close187050.500.869490.000000.00000127.601633951.78
466152019.02.25 12:51close187040.330.869490.000000.0000038.291633990.06
466162019.02.25 12:51close187120.330.869490.000000.00000-99.061633891.00
466172019.02.25 12:51buy187130.330.869480.000000.00000
466182019.02.25 12:51sell187140.330.869320.000000.00000
466192019.02.25 14:02buy187150.500.868270.000000.00000
466202019.02.25 14:02sell187160.330.868110.000000.00000
466212019.02.25 19:34buy187170.750.867050.000000.00000
466222019.02.25 19:34sell187180.330.866890.000000.00000
466232019.02.25 19:34modify187160.330.868110.868110.00000
466242019.02.25 20:24s/l187160.330.868110.868110.000000.001633891.00
466252019.02.26 00:01buy187191.130.865640.000000.00000
466262019.02.26 00:01sell187200.330.865480.000000.00000
466272019.02.26 00:01modify187180.330.866890.866890.00000
466282019.02.26 00:01s/l187180.330.866890.866890.00000-0.421633890.58
466292019.02.26 08:51buy187211.700.864430.000000.00000
466302019.02.26 08:51sell187220.330.864270.000000.00000
466312019.02.26 08:51modify187200.330.865480.865480.00000
466322019.02.26 09:20buy187232.550.863220.000000.00000
466332019.02.26 09:20sell187240.330.863060.000000.00000
466342019.02.26 09:20modify187220.330.864270.864270.00000
466352019.02.26 09:20modify187200.330.865480.864270.00000
466362019.02.26 09:26s/l187200.330.864270.864270.0000046.201633936.78
466372019.02.26 09:26s/l187220.330.864270.864270.000000.001633936.78
466382019.02.26 12:04buy187253.830.862010.000000.00000
466392019.02.26 12:04sell187260.330.861850.000000.00000
466402019.02.26 12:04modify187240.330.863060.863060.00000
466412019.02.26 13:00buy187275.750.860010.000000.00000
466422019.02.26 13:00sell187280.330.859850.000000.00000
466432019.02.26 13:00modify187260.330.861850.861850.00000
466442019.02.26 13:00modify187240.330.863060.861850.00000
466452019.02.26 13:09s/l187240.330.861850.861850.0000046.331633983.11
466462019.02.26 13:09s/l187260.330.861850.861850.000000.001633983.11
466472019.02.26 17:57buy187298.630.858800.000000.00000
466482019.02.26 17:57sell187300.330.858640.000000.00000
466492019.02.26 17:57modify187280.330.859850.859850.00000
466502019.02.26 18:04buy1873112.950.857580.000000.00000
466512019.02.26 18:04sell187320.330.857420.000000.00000
466522019.02.26 18:04modify187300.330.858640.858640.00000
466532019.02.26 18:04modify187280.330.859850.858640.00000
466542019.02.26 19:07s/l187280.330.858640.858640.0000046.501634029.61
466552019.02.26 19:07s/l187300.330.858640.858640.000000.001634029.61
466562019.02.27 13:25buy1873319.430.856370.000000.00000
466572019.02.27 13:25sell187340.330.856210.000000.00000
466582019.02.27 13:25modify187320.330.857420.857420.00000
466592019.02.27 14:41buy1873529.150.855160.000000.00000
466602019.02.27 14:41sell187360.330.855000.000000.00000
466612019.02.27 14:41modify187340.330.856210.856210.00000
466622019.02.27 14:41modify187320.330.857420.856210.00000
466632019.02.27 17:44buy1873743.730.853950.000000.00000
466642019.02.27 17:44sell187380.330.853790.000000.00000
466652019.02.27 17:44modify187360.330.855000.855000.00000
466662019.02.27 17:44modify187340.330.856210.855000.00000
466672019.02.27 17:44modify187320.330.857420.855000.00000
466682019.02.27 18:22s/l187320.330.855000.855000.0000092.981634122.59
466692019.02.27 18:22s/l187340.330.855000.855000.0000046.701634169.29
466702019.02.27 18:22s/l187360.330.855000.855000.000000.001634169.29
466712019.02.28 10:10close1873743.730.857400.000000.0000016637.311650806.61
466722019.02.28 10:10close1873529.150.857400.000000.000006976.501657783.10
466732019.02.28 10:10close1873319.430.857400.000000.000001908.161659691.26
466742019.02.28 10:10close1873112.950.857400.000000.00000-650.421659040.83
466752019.02.28 10:10close187298.630.857400.000000.00000-1661.411657379.42
466762019.02.28 10:10close187275.750.857400.000000.00000-1918.431655460.99
466772019.02.28 10:10close187253.830.857400.000000.00000-2171.241653289.75
466782019.02.28 10:10close187232.550.857400.000000.00000-1805.471651484.28
466792019.02.28 10:10close187211.700.857400.000000.00000-1443.561650040.71
466802019.02.28 10:10close187191.130.857400.000000.00000-1119.011648921.70
466812019.02.28 10:10close187170.750.857400.000000.00000-871.521648050.18
466822019.02.28 10:10close187150.500.857400.000000.00000-652.161647398.02
466832019.02.28 10:10close187130.330.857400.000000.00000-477.001646921.02
466842019.02.28 10:10close187140.330.857560.000000.00000450.431647371.45
466852019.02.28 10:10close187380.330.857560.000000.00000-146.331647225.12
466862019.02.28 10:10buy187390.330.857580.000000.00000
466872019.02.28 10:10sell187400.330.857420.000000.00000
466882019.02.28 11:00buy187410.500.855660.000000.00000
466892019.02.28 11:00sell187420.330.855500.000000.00000
466902019.03.01 12:25sell187430.500.858620.000000.00000
466912019.03.01 12:25buy187440.330.858780.000000.00000
466922019.03.01 13:44sell187450.750.859830.000000.00000
466932019.03.01 13:44buy187460.330.859990.000000.00000
466942019.03.01 13:44modify187440.330.858780.858780.00000
466952019.03.01 16:26s/l187440.330.858780.858780.000000.001647225.12
466962019.03.01 20:30sell187471.130.861040.000000.00000
466972019.03.01 20:30buy187480.330.861200.000000.00000
466982019.03.01 20:30modify187460.330.859990.859990.00000
466992019.03.01 22:24sell187491.700.862250.000000.00000
467002019.03.01 22:24buy187500.330.862410.000000.00000
467012019.03.01 22:24modify187480.330.861200.861200.00000
467022019.03.01 22:24modify187460.330.859990.861200.00000
467032019.03.01 22:49s/l187460.330.861200.861200.0000046.371647271.49
467042019.03.01 22:49s/l187480.330.861200.861200.000000.001647271.49
467052019.03.01 23:33close187410.500.859770.000000.00000235.371647506.85
467062019.03.01 23:33close187390.330.859770.000000.0000081.651647588.50
467072019.03.01 23:33close187500.330.859770.000000.00000-101.331647487.17
467082019.03.01 23:33close187491.700.859930.000000.00000458.641647945.81
467092019.03.01 23:33close187471.130.859930.000000.00000145.861648091.67
467102019.03.01 23:33close187450.750.859930.000000.00000-8.721648082.95
467112019.03.01 23:33close187430.500.859930.000000.00000-76.171648006.78
467122019.03.01 23:33close187400.330.859930.000000.00000-96.741647910.04
467132019.03.01 23:33close187420.330.859930.000000.00000-170.421647739.62
467142019.03.01 23:33buy187510.330.859940.000000.00000
467152019.03.01 23:33sell187520.330.859780.000000.00000
467162019.03.04 00:02buy187530.500.858310.000000.00000
467172019.03.04 00:02sell187540.330.858150.000000.00000
467182019.03.04 10:15buy187550.750.857100.000000.00000
467192019.03.04 10:15sell187560.330.856940.000000.00000
467202019.03.04 10:15modify187540.330.858150.858150.00000
467212019.03.04 11:07buy187571.130.855900.000000.00000
467222019.03.04 11:07sell187580.330.855740.000000.00000
467232019.03.04 11:07modify187560.330.856940.856940.00000
467242019.03.04 11:07modify187540.330.858150.856940.00000
467252019.03.04 12:07s/l187540.330.856940.856940.0000046.601647786.22
467262019.03.04 12:07s/l187560.330.856940.856940.000000.001647786.22
467272019.03.04 13:04close187571.130.858180.000000.00000300.221648086.44
467282019.03.04 13:04close187550.750.858180.000000.0000094.391648180.83
467292019.03.04 13:04close187530.500.858180.000000.00000-7.571648173.26
467302019.03.04 13:04close187510.330.858180.000000.00000-70.091648103.17
467312019.03.04 13:04close187520.330.858340.000000.0000054.941648158.11
467322019.03.04 13:04close187580.330.858340.000000.00000-99.961648058.15
467332019.03.04 13:04buy187590.330.858350.000000.00000
467342019.03.04 13:04sell187600.330.858190.000000.00000
467352019.03.04 14:02sell187610.500.859400.000000.00000
467362019.03.04 14:02buy187620.330.859560.000000.00000
467372019.03.04 22:36sell187630.750.860620.000000.00000
467382019.03.04 22:36buy187640.330.860780.000000.00000
467392019.03.04 22:36modify187620.330.859560.859560.00000
467402019.03.05 10:01s/l187620.330.859560.859560.00000-2.411648055.74
467412019.03.05 14:38sell187651.130.861830.000000.00000
467422019.03.05 14:38buy187660.330.861990.000000.00000
467432019.03.05 14:38modify187640.330.860780.860780.00000
467442019.03.05 15:00sell187671.700.863040.000000.00000
467452019.03.05 15:00buy187680.330.863200.000000.00000
467462019.03.05 15:00modify187660.330.861990.861990.00000
467472019.03.05 15:00modify187640.330.860780.861990.00000
467482019.03.05 16:58s/l187640.330.861990.861990.0000043.911648099.64
467492019.03.05 16:58s/l187660.330.861990.861990.000000.001648099.64
467502019.03.05 18:09close187590.330.860450.000000.0000078.131648177.77
467512019.03.05 18:09close187680.330.860450.000000.00000-105.471648072.30
467522019.03.05 18:09close187671.700.860610.000000.00000480.011648552.31
467532019.03.05 18:09close187651.130.860610.000000.00000160.191648712.50
467542019.03.05 18:09close187630.750.860610.000000.00000-0.091648712.42
467552019.03.05 18:09close187610.500.860610.000000.00000-70.941648641.48
467562019.03.05 18:09close187600.330.860610.000000.00000-93.211648548.27
467572019.03.05 18:09buy187690.330.860590.000000.00000
467582019.03.05 18:09sell187700.330.860430.000000.00000
467592019.03.05 19:51buy187710.500.859380.000000.00000
467602019.03.05 19:51sell187720.330.859220.000000.00000
467612019.03.05 20:26buy187730.750.858170.000000.00000
467622019.03.05 20:26sell187740.330.858010.000000.00000
467632019.03.05 20:26modify187720.330.859220.859220.00000
467642019.03.06 00:48s/l187720.330.859220.859220.00000-0.421648547.85
467652019.03.06 09:17close187730.750.860670.000000.00000212.371648760.22
467662019.03.06 09:17close187710.500.860670.000000.0000071.291648831.50
467672019.03.06 09:17close187690.330.860670.000000.000000.661648832.16
467682019.03.06 09:17close187700.330.860830.000000.00000-15.751648816.41
467692019.03.06 09:17close187740.330.860830.000000.00000-108.521648707.89
467702019.03.06 09:17buy187750.330.860860.000000.00000
467712019.03.06 09:17sell187760.330.860700.000000.00000
467722019.03.06 10:59buy187770.500.859650.000000.00000
467732019.03.06 10:59sell187780.330.859490.000000.00000
467742019.03.06 23:06buy187790.750.858440.000000.00000
467752019.03.06 23:06sell187800.330.858280.000000.00000
467762019.03.06 23:06modify187780.330.859490.859490.00000
467772019.03.07 10:27s/l187780.330.859490.859490.00000-1.261648706.62
467782019.03.07 13:48close187790.750.861170.000000.00000221.321648927.94
467792019.03.07 13:48close187770.500.861170.000000.0000077.291649005.23
467802019.03.07 13:48close187750.330.861170.000000.000004.651649009.87
467812019.03.07 13:48close187760.330.861330.000000.00000-25.401648984.47
467822019.03.07 13:48close187800.330.861330.000000.00000-118.111648866.36
467832019.03.07 13:48buy187810.330.861340.000000.00000
467842019.03.07 13:48sell187820.330.861180.000000.00000
467852019.03.07 14:35sell187830.500.862380.000000.00000
467862019.03.07 14:35buy187840.330.862540.000000.00000
467872019.03.07 15:00buy187850.500.860130.000000.00000
467882019.03.07 15:00sell187860.330.859970.000000.00000
467892019.03.07 16:00buy187870.750.858470.000000.00000
467902019.03.07 16:00sell187880.330.858310.000000.00000
467912019.03.07 16:00modify187860.330.859970.859970.00000
467922019.03.07 17:46buy187891.130.857260.000000.00000
467932019.03.07 17:46sell187900.330.857100.000000.00000
467942019.03.07 17:46modify187880.330.858310.858310.00000
467952019.03.07 17:46modify187860.330.859970.858310.00000
467962019.03.07 18:51buy187911.700.856050.000000.00000
467972019.03.07 18:51sell187920.330.855890.000000.00000
467982019.03.07 18:51modify187900.330.857100.857100.00000
467992019.03.07 18:51modify187880.330.858310.857100.00000
468002019.03.07 18:51modify187860.330.859970.857100.00000
468012019.03.07 19:36buy187932.550.854850.000000.00000
468022019.03.07 19:36sell187940.330.854690.000000.00000
468032019.03.07 19:36modify187920.330.855890.855890.00000
468042019.03.07 19:36modify187900.330.857100.855890.00000
468052019.03.07 19:36modify187880.330.858310.855890.00000
468062019.03.07 19:36modify187860.330.859970.855890.00000
468072019.03.07 20:17s/l187860.330.855890.855890.00000157.311649023.67
468082019.03.07 20:17s/l187880.330.855890.855890.0000093.311649116.98
468092019.03.07 20:17s/l187900.330.855890.855890.0000046.661649163.64
468102019.03.07 20:17s/l187920.330.855890.855890.000000.001649163.64
468112019.03.08 12:10close187932.550.857430.000000.00000748.651649912.29
468122019.03.08 12:10close187911.700.857430.000000.00000261.191650173.48
468132019.03.08 12:10close187891.130.857430.000000.0000014.141650187.62
468142019.03.08 12:10close187870.750.857430.000000.00000-96.451650091.17
468152019.03.08 12:10close187850.500.857430.000000.00000-161.101649930.07
468162019.03.08 12:10close187810.330.857430.000000.00000-152.891649777.17
468172019.03.08 12:10close187840.330.857430.000000.00000-199.081649578.09
468182019.03.08 12:10close187830.500.857590.000000.00000278.631649856.72
468192019.03.08 12:10close187820.330.857590.000000.00000137.721649994.44
468202019.03.08 12:10close187940.330.857590.000000.00000-112.011649882.43
468212019.03.08 12:10buy187950.330.857600.000000.00000
468222019.03.08 12:10sell187960.330.857440.000000.00000
468232019.03.08 14:20sell187970.500.858650.000000.00000
468242019.03.08 14:20buy187980.330.858810.000000.00000
468252019.03.08 16:13sell187990.750.859860.000000.00000
468262019.03.08 16:13buy188000.330.860020.000000.00000
468272019.03.08 16:13modify187980.330.858810.858810.00000
468282019.03.08 17:14sell188011.130.861060.000000.00000
468292019.03.08 17:14buy188020.330.861220.000000.00000
468302019.03.08 17:14modify188000.330.860020.860020.00000
468312019.03.08 17:14modify187980.330.858810.860020.00000
468322019.03.08 17:48s/l187980.330.860020.860020.0000046.431649928.86
468332019.03.08 17:48s/l188000.330.860020.860020.000000.001649928.86
468342019.03.08 17:49close187950.330.858620.000000.0000039.201649968.06
468352019.03.08 17:49close188020.330.858620.000000.00000-99.931649868.13
468362019.03.08 17:49close188011.130.858780.000000.00000300.011650168.14
468372019.03.08 17:49close187990.750.858780.000000.0000094.321650262.46
468382019.03.08 17:49close187970.500.858780.000000.00000-7.571650254.89
468392019.03.08 17:49close187960.330.858780.000000.00000-51.491650203.40
468402019.03.08 17:49buy188030.330.858760.000000.00000
468412019.03.08 17:49sell188040.330.858600.000000.00000
468422019.03.08 18:00sell188050.500.863950.000000.00000
468432019.03.08 18:00buy188060.330.864110.000000.00000
468442019.03.08 19:27sell188070.750.865170.000000.00000
468452019.03.08 19:27buy188080.330.865330.000000.00000
468462019.03.08 19:27modify188060.330.864110.864110.00000
468472019.03.08 19:56s/l188060.330.864110.864110.000000.001650203.40
468482019.03.11 11:17sell188091.130.866400.000000.00000
468492019.03.11 11:17buy188100.330.866560.000000.00000
468502019.03.11 11:17modify188080.330.865330.865330.00000
468512019.03.11 12:14s/l188080.330.865330.865330.00000-2.411650200.99
468522019.03.11 12:39close188030.330.863920.000000.00000194.691650395.68
468532019.03.11 12:39close188100.330.863920.000000.00000-100.841650294.84
468542019.03.11 12:39close188091.130.864080.000000.00000303.401650598.24
468552019.03.11 12:39close188070.750.864080.000000.0000093.651650691.89
468562019.03.11 12:39close188050.500.864080.000000.00000-8.161650683.73
468572019.03.11 12:39close188040.330.864080.000000.00000-209.711650474.02
468582019.03.11 12:39buy188110.330.864060.000000.00000
468592019.03.11 12:39sell188120.330.863900.000000.00000
468602019.03.11 13:00sell188130.500.865420.000000.00000
468612019.03.11 13:00buy188140.330.865580.000000.00000
468622019.03.11 14:29buy188150.500.862850.000000.00000
468632019.03.11 14:29sell188160.330.862690.000000.00000
468642019.03.11 15:00buy188170.750.861240.000000.00000
468652019.03.11 15:00sell188180.330.861080.000000.00000
468662019.03.11 15:00modify188160.330.862690.862690.00000
468672019.03.11 16:00buy188191.130.859390.000000.00000
468682019.03.11 16:00sell188200.330.859230.000000.00000
468692019.03.11 16:00modify188180.330.861080.861080.00000
468702019.03.11 16:00modify188160.330.862690.861080.00000
468712019.03.11 17:42buy188211.700.858180.000000.00000
468722019.03.11 17:42sell188220.330.858020.000000.00000
468732019.03.11 17:42modify188200.330.859230.859230.00000
468742019.03.11 17:42modify188180.330.861080.859230.00000
468752019.03.11 17:42modify188160.330.862690.859230.00000
468762019.03.11 18:01buy188232.550.856970.000000.00000
468772019.03.11 18:01sell188240.330.856810.000000.00000
468782019.03.11 18:01modify188220.330.858020.858020.00000
468792019.03.11 18:01modify188200.330.859230.858020.00000
468802019.03.11 18:01modify188180.330.861080.858020.00000
468812019.03.11 18:01modify188160.330.862690.858020.00000
468822019.03.11 18:03s/l188160.330.858020.858020.00000179.601650653.62
468832019.03.11 18:03s/l188180.330.858020.858020.00000117.681650771.30
468842019.03.11 18:03s/l188200.330.858020.858020.0000046.531650817.83
468852019.03.11 18:03s/l188220.330.858020.858020.000000.001650817.83
468862019.03.11 19:00buy188253.830.855580.000000.00000
468872019.03.11 19:00sell188260.330.855420.000000.00000
468882019.03.11 19:00modify188240.330.856810.856810.00000
468892019.03.11 20:24buy188275.750.854370.000000.00000
468902019.03.11 20:24sell188280.330.854210.000000.00000
468912019.03.11 20:24modify188260.330.855420.855420.00000
468922019.03.11 20:24modify188240.330.856810.855420.00000
468932019.03.11 21:01s/l188240.330.855420.855420.0000053.631650871.46
468942019.03.11 21:01s/l188260.330.855420.855420.000000.001650871.46
468952019.03.11 23:53buy188298.630.853160.000000.00000
468962019.03.11 23:53sell188300.330.853000.000000.00000
468972019.03.11 23:53modify188280.330.854210.854210.00000
468982019.03.12 00:02buy1883112.950.851940.000000.00000
468992019.03.12 00:02sell188320.330.851780.000000.00000
469002019.03.12 00:02modify188300.330.853000.853000.00000
469012019.03.12 00:02modify188280.330.854210.853000.00000
469022019.03.12 00:36s/l188280.330.853000.853000.0000046.391650917.85
469032019.03.12 00:36s/l188300.330.853000.853000.00000-0.421650917.43
469042019.03.12 01:03buy1883319.430.850730.000000.00000
469052019.03.12 01:03sell188340.330.850570.000000.00000
469062019.03.12 01:03modify188320.330.851780.851780.00000
469072019.03.12 03:27s/l188320.330.851780.851780.000000.001650917.43
469082019.03.12 11:30close1883319.430.853860.000000.000007122.471658039.90
469092019.03.12 11:30close1883112.950.853860.000000.000002911.951660951.85
469102019.03.12 11:30close188298.630.853860.000000.00000644.421661596.27
469112019.03.12 11:30close188275.750.853860.000000.00000-385.461661210.81
469122019.03.12 11:30close188253.830.853860.000000.00000-799.501660411.31
469132019.03.12 11:30close188232.550.853860.000000.00000-947.421659463.90
469142019.03.12 11:30close188211.700.853860.000000.00000-872.511658591.38
469152019.03.12 11:30close188191.130.853860.000000.00000-740.101657851.28
469162019.03.12 11:30close188170.750.853860.000000.00000-653.711657197.57
469172019.03.12 11:30close188150.500.853860.000000.00000-530.081656667.49
469182019.03.12 11:30close188110.330.853860.000000.00000-396.621656270.87
469192019.03.12 11:30close188140.330.853860.000000.00000-455.361655815.51
469202019.03.12 11:30close188130.500.854020.000000.00000666.791656482.30
469212019.03.12 11:30close188120.330.854020.000000.00000381.351656863.65
469222019.03.12 11:30close188340.330.854020.000000.00000-133.311656730.34
469232019.03.12 11:30buy188350.330.854050.000000.00000
469242019.03.12 11:30sell188360.330.853890.000000.00000
469252019.03.12 12:22sell188370.500.855110.000000.00000
469262019.03.12 12:22buy188380.330.855270.000000.00000
469272019.03.12 13:00sell188390.750.856420.000000.00000
469282019.03.12 13:00buy188400.330.856580.000000.00000
469292019.03.12 13:00modify188380.330.855270.855270.00000
469302019.03.12 13:03s/l188380.330.855270.855270.000000.001656730.34
469312019.03.12 14:00sell188411.130.861790.000000.00000
469322019.03.12 14:00buy188420.330.861950.000000.00000
469332019.03.12 14:00modify188400.330.856580.856580.00000
469342019.03.12 18:31sell188431.700.862990.000000.00000
469352019.03.12 18:31buy188440.330.863150.000000.00000
469362019.03.12 18:31modify188420.330.861950.861950.00000
469372019.03.12 18:31modify188400.330.856580.861950.00000
469382019.03.12 19:52sell188452.550.864200.000000.00000
469392019.03.12 19:52buy188460.330.864360.000000.00000
469402019.03.12 19:52modify188440.330.863150.863150.00000
469412019.03.12 19:52modify188420.330.861950.863150.00000
469422019.03.12 19:52modify188400.330.856580.863150.00000
469432019.03.12 21:00s/l188400.330.863150.863150.00000251.191656981.53
469442019.03.12 21:00s/l188420.330.863150.863150.0000045.881657027.41
469452019.03.12 21:00s/l188440.330.863150.863150.000000.001657027.41
469462019.03.12 21:24close188350.330.860610.000000.00000251.541657278.95
469472019.03.12 21:24close188460.330.860610.000000.00000-143.791657135.16
469482019.03.12 21:24close188452.550.860770.000000.000001016.131658151.29
469492019.03.12 21:24close188431.700.860770.000000.00000438.441658589.73
469502019.03.12 21:24close188411.130.860770.000000.00000133.901658723.63
469512019.03.12 21:24close188390.750.860770.000000.00000-379.021658344.61
469522019.03.12 21:24close188370.500.860770.000000.00000-328.781658015.83
469532019.03.12 21:24close188360.330.860770.000000.00000-263.761657752.07
469542019.03.12 21:24buy188470.330.860720.000000.00000
469552019.03.12 21:24sell188480.330.860560.000000.00000
469562019.03.12 22:00sell188490.500.863810.000000.00000
469572019.03.12 22:00buy188500.330.863970.000000.00000
469582019.03.13 09:53buy188510.500.859510.000000.00000
469592019.03.13 09:53sell188520.330.859350.000000.00000
469602019.03.13 10:00buy188530.750.858290.000000.00000
469612019.03.13 10:00sell188540.330.858130.000000.00000
469622019.03.13 10:00modify188520.330.859350.859350.00000
469632019.03.13 10:09s/l188520.330.859350.859350.000000.001657752.07
469642019.03.13 12:04close188530.750.860400.000000.00000183.931657936.00
469652019.03.13 12:04close188510.500.860400.000000.0000051.721657987.72
469662019.03.13 12:04close188470.330.860400.000000.00000-14.681657973.04
469672019.03.13 12:04close188500.330.860400.000000.00000-139.331657833.70
469682019.03.13 12:04close188490.500.860560.000000.00000188.191658021.90
469692019.03.13 12:04close188480.330.860560.000000.00000-0.421658021.48
469702019.03.13 12:04close188540.330.860560.000000.00000-93.181657928.30
469712019.03.13 12:04buy188550.330.860580.000000.00000
469722019.03.13 12:04sell188560.330.860420.000000.00000
469732019.03.13 13:00buy188570.500.858760.000000.00000
469742019.03.13 13:00sell188580.330.858600.000000.00000
469752019.03.13 15:02buy188590.750.857550.000000.00000
469762019.03.13 15:02sell188600.330.857390.000000.00000
469772019.03.13 15:02modify188580.330.858600.858600.00000
469782019.03.13 15:10s/l188580.330.858600.858600.000000.001657928.30
469792019.03.13 17:14buy188611.130.856340.000000.00000
469802019.03.13 17:14sell188620.330.856180.000000.00000
469812019.03.13 17:14modify188600.330.857390.857390.00000
469822019.03.13 18:00buy188631.700.854960.000000.00000
469832019.03.13 18:00sell188640.330.854800.000000.00000
469842019.03.13 18:00modify188620.330.856180.856180.00000
469852019.03.13 18:00modify188600.330.857390.856180.00000
469862019.03.13 18:37s/l188600.330.856180.856180.0000046.641657974.94
469872019.03.13 18:37s/l188620.330.856180.856180.000000.001657974.94
469882019.03.13 21:18buy188652.550.853750.000000.00000
469892019.03.13 21:18sell188660.330.853590.000000.00000
469902019.03.13 21:18modify188640.330.854800.854800.00000
469912019.03.13 21:19s/l188640.330.854800.854800.000000.001657974.94
469922019.03.13 21:45close188652.550.856380.000000.00000783.121658758.06
469932019.03.13 21:45close188631.700.856380.000000.00000281.881659039.94
469942019.03.13 21:45close188611.130.856380.000000.000005.281659045.22
469952019.03.13 21:45close188590.750.856380.000000.00000-102.471658942.75
469962019.03.13 21:45close188570.500.856380.000000.00000-138.961658803.79
469972019.03.13 21:45close188550.330.856380.000000.00000-161.841658641.95
469982019.03.13 21:45close188560.330.856540.000000.00000149.491658791.44
469992019.03.13 21:45close188660.330.856540.000000.00000-113.651658677.79
470002019.03.13 22:00buy188670.330.854960.000000.00000
470012019.03.13 22:00sell188680.330.854800.000000.00000
470022019.03.13 23:00buy188690.500.849300.000000.00000
470032019.03.13 23:00sell188700.330.849140.000000.00000
470042019.03.14 12:31close188690.500.855770.000000.00000367.061659044.84
470052019.03.14 12:31close188670.330.855770.000000.0000024.011659068.85
470062019.03.14 12:31close188680.330.855930.000000.00000-44.831659024.02
470072019.03.14 12:31close188700.330.855930.000000.00000-263.051658760.96
470082019.03.14 12:31buy188710.330.855940.000000.00000
470092019.03.14 12:31sell188720.330.855780.000000.00000
470102019.03.14 13:00buy188730.500.854490.000000.00000
470112019.03.14 13:00sell188740.330.854330.000000.00000
470122019.03.14 14:19buy188750.750.853280.000000.00000
470132019.03.14 14:19sell188760.330.853120.000000.00000
470142019.03.14 14:19modify188740.330.854330.854330.00000
470152019.03.14 15:00buy188771.130.851340.000000.00000
470162019.03.14 15:00sell188780.330.851180.000000.00000
470172019.03.14 15:00modify188760.330.853120.853120.00000
470182019.03.14 15:00modify188740.330.854330.853120.00000
470192019.03.14 15:39s/l188740.330.853120.853120.0000046.811658807.77
470202019.03.14 15:39s/l188760.330.853120.853120.000000.001658807.77
470212019.03.14 16:04close188771.130.854060.000000.00000359.881659167.65
470222019.03.14 16:04close188750.750.854060.000000.0000068.501659236.15
470232019.03.14 16:04close188730.500.854060.000000.00000-25.171659210.98
470242019.03.14 16:04close188710.330.854060.000000.00000-72.641659138.34
470252019.03.14 16:04close188720.330.854220.000000.0000060.271659198.61
470262019.03.14 16:04close188780.330.854220.000000.00000-117.441659081.17
470272019.03.14 16:04buy188790.330.854240.000000.00000
470282019.03.14 16:04sell188800.330.854080.000000.00000
470292019.03.14 17:00buy188810.500.853020.000000.00000
470302019.03.14 17:00sell188820.330.852860.000000.00000
470312019.03.14 18:00buy188830.750.851220.000000.00000
470322019.03.14 18:00sell188840.330.851060.000000.00000
470332019.03.14 18:00modify188820.330.852860.852860.00000
470342019.03.14 19:43s/l188820.330.852860.852860.000000.001659081.17
470352019.03.14 20:40close188830.750.853910.000000.00000236.271659317.44
470362019.03.14 20:40close188810.500.853910.000000.0000052.111659369.55
470372019.03.14 20:40close188790.330.853910.000000.00000-12.751659356.80
470382019.03.14 20:40close188800.330.854070.000000.000000.391659357.19
470392019.03.14 20:40close188840.330.854070.000000.00000-116.301659240.89
470402019.03.14 20:40buy188850.330.854100.000000.00000
470412019.03.14 20:40sell188860.330.853940.000000.00000
470422019.03.14 21:17sell188870.500.855150.000000.00000
470432019.03.14 21:17buy188880.330.855310.000000.00000
470442019.03.14 23:06buy188890.500.852870.000000.00000
470452019.03.14 23:06sell188900.330.852710.000000.00000
470462019.03.15 09:42modify188880.330.855310.855310.00000
470472019.03.15 09:44s/l188880.330.855310.855310.00000-2.411659238.48
470482019.03.15 09:45sell188910.750.856360.000000.00000
470492019.03.15 09:45buy188920.330.856520.000000.00000
470502019.03.15 11:54close188890.500.853640.000000.0000041.451659279.93
470512019.03.15 11:54close188850.330.853640.000000.00000-20.191659259.73
470522019.03.15 11:54close188920.330.853640.000000.00000-111.331659148.40
470532019.03.15 11:54close188910.750.853800.000000.00000224.881659373.28
470542019.03.15 11:54close188870.500.853800.000000.0000078.421659451.71
470552019.03.15 11:54close188860.330.853800.000000.000004.991659456.70
470562019.03.15 11:54close188900.330.853800.000000.00000-42.551659414.14
470572019.03.15 11:54buy188930.330.853790.000000.00000
470582019.03.15 11:54sell188940.330.853630.000000.00000
470592019.03.15 18:11buy188950.500.852580.000000.00000
470602019.03.15 18:11sell188960.330.852420.000000.00000
470612019.03.15 19:06buy188970.750.851370.000000.00000
470622019.03.15 19:06sell188980.330.851210.000000.00000
470632019.03.15 19:06modify188960.330.852420.852420.00000
470642019.03.15 20:04s/l188960.330.852420.852420.000000.001659414.14
470652019.03.18 08:13close188970.750.853850.000000.00000212.361659626.50
470662019.03.18 08:13close188950.500.853850.000000.0000070.721659697.22
470672019.03.18 08:13close188930.330.853850.000000.00000-0.091659697.13
470682019.03.18 08:13close188940.330.854010.000000.00000-15.101659682.03
470692019.03.18 08:13close188980.330.854010.000000.00000-108.621659573.41
470702019.03.18 08:14buy188990.330.854030.000000.00000
470712019.03.18 08:14sell189000.330.853870.000000.00000
470722019.03.18 10:25sell189010.500.855080.000000.00000
470732019.03.18 10:25buy189020.330.855240.000000.00000
470742019.03.18 11:18sell189030.750.856280.000000.00000
470752019.03.18 11:18buy189040.330.856440.000000.00000
470762019.03.18 11:18modify189020.330.855240.855240.00000
470772019.03.18 12:30sell189051.130.857490.000000.00000
470782019.03.18 12:30buy189060.330.857650.000000.00000
470792019.03.18 12:30modify189040.330.856440.856440.00000
470802019.03.18 12:30modify189020.330.855240.856440.00000
470812019.03.18 12:53s/l189020.330.856440.856440.0000046.241659619.65
470822019.03.18 12:53s/l189040.330.856440.856440.000000.001659619.65
470832019.03.18 17:37sell189071.700.858710.000000.00000
470842019.03.18 17:37buy189080.330.858870.000000.00000
470852019.03.18 17:37modify189060.330.857650.857650.00000
470862019.03.18 17:59s/l189060.330.857650.857650.000000.001659619.65
470872019.03.18 19:08close188990.330.856130.000000.0000080.951659700.60
470882019.03.18 19:08close189080.330.856130.000000.00000-105.611659594.99
470892019.03.18 19:08close189071.700.856290.000000.00000480.441660075.43
470902019.03.18 19:08close189051.130.856290.000000.00000158.361660233.79
470912019.03.18 19:08close189030.750.856290.000000.00000-0.881660232.91
470922019.03.18 19:08close189010.500.856290.000000.00000-70.651660162.26
470932019.03.18 19:08close189000.330.856290.000000.00000-93.261660069.00
470942019.03.18 19:08buy189090.330.856260.000000.00000
470952019.03.18 19:08sell189100.330.856100.000000.00000
470962019.03.18 22:59buy189110.500.855020.000000.00000
470972019.03.18 22:59sell189120.330.854860.000000.00000
470982019.03.19 13:04buy189130.750.853800.000000.00000
470992019.03.19 13:04sell189140.330.853640.000000.00000
471002019.03.19 13:04modify189120.330.854860.854860.00000
471012019.03.19 13:17s/l189120.330.854860.854860.00000-0.421660068.57
471022019.03.19 16:06close189130.750.856230.000000.00000212.851660281.42
471032019.03.19 16:06close189110.500.856230.000000.0000067.011660348.43
471042019.03.19 16:06close189090.330.856230.000000.00000-3.571660344.86
471052019.03.19 16:06close189100.330.856390.000000.00000-11.591660333.27
471062019.03.19 16:06close189140.330.856390.000000.00000-105.971660227.30
471072019.03.19 16:06buy189150.330.856400.000000.00000
471082019.03.19 16:06sell189160.330.856240.000000.00000
471092019.03.19 18:32buy189170.500.855190.000000.00000
471102019.03.19 18:32sell189180.330.855030.000000.00000
471112019.03.20 09:45sell189190.500.857450.000000.00000
471122019.03.20 09:45buy189200.330.857610.000000.00000
471132019.03.20 11:40sell189210.750.858660.000000.00000
471142019.03.20 11:40buy189220.330.858820.000000.00000
471152019.03.20 11:40modify189200.330.857610.857610.00000
471162019.03.20 12:08s/l189200.330.857610.857610.000000.001660227.30
471172019.03.20 14:09sell189231.130.859870.000000.00000
471182019.03.20 14:09buy189240.330.860030.000000.00000
471192019.03.20 14:09modify189220.330.858820.858820.00000
471202019.03.20 15:00sell189251.700.863420.000000.00000
471212019.03.20 15:00buy189260.330.863580.000000.00000
471222019.03.20 15:00modify189240.330.860030.860030.00000
471232019.03.20 15:00modify189220.330.858820.860030.00000
471242019.03.20 16:30s/l189220.330.860030.860030.0000046.431660273.73
471252019.03.20 16:30s/l189240.330.860030.860030.000000.001660273.73
471262019.03.20 17:07close189170.500.859480.000000.00000245.921660519.64
471272019.03.20 17:07close189150.330.859480.000000.00000115.851660635.49
471282019.03.20 17:07close189260.330.859480.000000.00000-157.421660478.07
471292019.03.20 17:07close189251.700.859640.000000.00000747.521661225.59
471302019.03.20 17:07close189231.130.859640.000000.0000030.231661255.82
471312019.03.20 17:07close189210.750.859640.000000.00000-85.501661170.32
471322019.03.20 17:07close189190.500.859640.000000.00000-127.381661042.94
471332019.03.20 17:07close189160.330.859640.000000.00000-130.941660912.00
471342019.03.20 17:07close189180.330.859640.000000.00000-177.391660734.61
471352019.03.20 17:07buy189270.330.859620.000000.00000
471362019.03.20 17:07sell189280.330.859460.000000.00000
471372019.03.20 18:00sell189290.500.860670.000000.00000
471382019.03.20 18:00buy189300.330.860830.000000.00000
471392019.03.20 19:40sell189310.750.861880.000000.00000
471402019.03.20 19:40buy189320.330.862040.000000.00000
471412019.03.20 19:40modify189300.330.860830.860830.00000
471422019.03.20 20:03sell189331.130.863090.000000.00000
471432019.03.20 20:03buy189340.330.863250.000000.00000
471442019.03.20 20:03modify189320.330.862040.862040.00000
471452019.03.20 20:03modify189300.330.860830.862040.00000
471462019.03.20 21:01sell189351.700.864300.000000.00000
471472019.03.20 21:01buy189360.330.864460.000000.00000
471482019.03.20 21:01modify189340.330.863250.863250.00000
471492019.03.20 21:01modify189320.330.862040.863250.00000
471502019.03.20 21:01modify189300.330.860830.863250.00000
471512019.03.20 22:00sell189372.550.865940.000000.00000
471522019.03.20 22:00buy189380.330.866100.000000.00000
471532019.03.20 22:00modify189360.330.864460.864460.00000
471542019.03.20 22:00modify189340.330.863250.864460.00000
471552019.03.20 22:00modify189320.330.862040.864460.00000
471562019.03.20 22:00modify189300.330.860830.864460.00000
471572019.03.20 22:25s/l189300.330.864460.864460.00000138.571660873.18
471582019.03.20 22:25s/l189320.330.864460.864460.0000092.381660965.56
471592019.03.20 22:25s/l189340.330.864460.864460.0000046.191661011.75
471602019.03.20 22:25s/l189360.330.864460.864460.000000.001661011.75
471612019.03.21 12:26sell189393.830.867160.000000.00000
471622019.03.21 12:26buy189400.330.867320.000000.00000
471632019.03.21 12:26modify189380.330.866100.866100.00000
471642019.03.21 13:16sell189415.750.868370.000000.00000
471652019.03.21 13:16buy189420.330.868530.000000.00000
471662019.03.21 13:16modify189400.330.867320.867320.00000
471672019.03.21 13:16modify189380.330.866100.867320.00000
471682019.03.21 13:42s/l189380.330.867320.867320.0000039.191661050.94
471692019.03.21 13:42s/l189400.330.867320.867320.000000.001661050.94
471702019.03.21 15:48close189270.330.865230.000000.00000206.741661257.67
471712019.03.21 15:48close189420.330.865230.000000.00000-125.861661131.81
471722019.03.21 15:48close189415.750.865390.000000.000001980.031663111.84
471732019.03.21 15:48close189393.830.865390.000000.00000783.361663895.20
471742019.03.21 15:48close189372.550.865390.000000.00000152.311664047.51
471752019.03.21 15:48close189351.700.865390.000000.00000-220.631663826.88
471762019.03.21 15:48close189331.130.865390.000000.00000-304.661663522.23
471772019.03.21 15:48close189310.750.865390.000000.00000-307.071663215.15
471782019.03.21 15:48close189290.500.865390.000000.00000-274.621662940.53
471792019.03.21 15:48close189280.330.865390.000000.00000-227.391662713.14
471802019.03.21 15:48buy189430.330.865370.000000.00000
471812019.03.21 15:48sell189440.330.865210.000000.00000
471822019.03.21 16:33sell189450.500.866420.000000.00000
471832019.03.21 16:33buy189460.330.866580.000000.00000
471842019.03.21 17:02sell189470.750.867630.000000.00000
471852019.03.21 17:02buy189480.330.867790.000000.00000
471862019.03.21 17:02modify189460.330.866580.866580.00000
471872019.03.21 18:00sell189491.130.868930.000000.00000
471882019.03.21 18:00buy189500.330.869090.000000.00000
471892019.03.21 18:00modify189480.330.867790.867790.00000
471902019.03.21 18:00modify189460.330.866580.867790.00000
471912019.03.21 19:00sell189511.700.870140.000000.00000
471922019.03.21 19:00buy189520.330.870300.000000.00000
471932019.03.21 19:00modify189500.330.869090.869090.00000
471942019.03.21 19:00modify189480.330.867790.869090.00000
471952019.03.21 19:00modify189460.330.866580.869090.00000
471962019.03.21 19:10s/l189460.330.869090.869090.0000095.311662808.45
471972019.03.21 19:10s/l189480.330.869090.869090.0000049.361662857.81
471982019.03.21 19:10s/l189500.330.869090.869090.000000.001662857.81
471992019.03.21 21:47close189430.330.867540.000000.0000082.541662940.35
472002019.03.21 21:47close189520.330.867540.000000.00000-104.991662835.36
472012019.03.21 21:47close189511.700.867700.000000.00000478.051663313.41
472022019.03.21 21:47close189491.130.867700.000000.00000160.181663473.59
472032019.03.21 21:47close189470.750.867700.000000.00000-6.051663467.54
472042019.03.21 21:47close189450.500.867700.000000.00000-73.761663393.78
472052019.03.21 21:47close189440.330.867700.000000.00000-94.701663299.08
472062019.03.21 21:47buy189530.330.867680.000000.00000
472072019.03.21 21:47sell189540.330.867520.000000.00000
472082019.03.21 23:28buy189550.500.866410.000000.00000
472092019.03.21 23:28sell189560.330.866250.000000.00000
472102019.03.22 08:45buy189570.750.865200.000000.00000
472112019.03.22 08:45sell189580.330.865040.000000.00000
472122019.03.22 08:45modify189560.330.866250.866250.00000
472132019.03.22 09:10s/l189560.330.866250.866250.00000-0.421663298.66
472142019.03.22 10:32buy189591.130.863990.000000.00000
472152019.03.22 10:32sell189600.330.863830.000000.00000
472162019.03.22 10:32modify189580.330.865040.865040.00000
472172019.03.22 11:00buy189611.700.862440.000000.00000
472182019.03.22 11:00sell189620.330.862280.000000.00000
472192019.03.22 11:00modify189600.330.863830.863830.00000
472202019.03.22 11:00modify189580.330.865040.863830.00000
472212019.03.22 11:28s/l189580.330.863830.863830.0000046.221663344.88
472222019.03.22 11:28s/l189600.330.863830.863830.000000.001663344.88
472232019.03.22 12:25buy189632.550.861240.000000.00000
472242019.03.22 12:25sell189640.330.861080.000000.00000
472252019.03.22 12:25modify189620.330.862280.862280.00000
472262019.03.22 13:00buy189653.830.860030.000000.00000
472272019.03.22 13:00sell189660.330.859870.000000.00000
472282019.03.22 13:00modify189640.330.861080.861080.00000
472292019.03.22 13:00modify189620.330.862280.861080.00000
472302019.03.22 14:13buy189675.750.858820.000000.00000
472312019.03.22 14:13sell189680.330.858660.000000.00000
472322019.03.22 14:13modify189660.330.859870.859870.00000
472332019.03.22 14:13modify189640.330.861080.859870.00000
472342019.03.22 14:13modify189620.330.862280.859870.00000
472352019.03.22 15:36buy189698.630.857610.000000.00000
472362019.03.22 15:36sell189700.330.857450.000000.00000
472372019.03.22 15:36modify189680.330.858660.858660.00000
472382019.03.22 15:36modify189660.330.859870.858660.00000
472392019.03.22 15:36modify189640.330.861080.858660.00000
472402019.03.22 15:36modify189620.330.862280.858660.00000
472412019.03.22 16:15buy1897112.950.856400.000000.00000
472422019.03.22 16:15sell189720.330.856240.000000.00000
472432019.03.22 16:15modify189700.330.857450.857450.00000
472442019.03.22 16:15modify189680.330.858660.857450.00000
472452019.03.22 16:15modify189660.330.859870.857450.00000
472462019.03.22 16:15modify189640.330.861080.857450.00000
472472019.03.22 16:15modify189620.330.862280.857450.00000
472482019.03.22 17:06buy1897319.430.855190.000000.00000
472492019.03.22 17:06sell189740.330.855030.000000.00000
472502019.03.22 17:06modify189720.330.856240.856240.00000
472512019.03.22 17:06modify189700.330.857450.856240.00000
472522019.03.22 17:06modify189680.330.858660.856240.00000
472532019.03.22 17:06modify189660.330.859870.856240.00000
472542019.03.22 17:06modify189640.330.861080.856240.00000
472552019.03.22 17:06modify189620.330.862280.856240.00000
472562019.03.22 18:00buy1897529.150.853590.000000.00000
472572019.03.22 18:00sell189760.330.853430.000000.00000
472582019.03.22 18:00modify189740.330.855030.855030.00000
472592019.03.22 18:00modify189720.330.856240.855030.00000
472602019.03.22 18:00modify189700.330.857450.855030.00000
472612019.03.22 18:00modify189680.330.858660.855030.00000
472622019.03.22 18:00modify189660.330.859870.855030.00000
472632019.03.22 18:00modify189640.330.861080.855030.00000
472642019.03.22 18:00modify189620.330.862280.855030.00000
472652019.03.22 18:17s/l189620.330.855030.855030.00000279.811663624.69
472662019.03.22 18:17s/l189640.330.855030.855030.00000233.501663858.19
472672019.03.22 18:17s/l189660.330.855030.855030.00000186.801664044.99
472682019.03.22 18:17s/l189680.330.855030.855030.00000140.101664185.09
472692019.03.22 18:17s/l189700.330.855030.855030.0000093.401664278.49
472702019.03.22 18:17s/l189720.330.855030.855030.0000046.701664325.19
472712019.03.22 18:17s/l189740.330.855030.855030.000000.001664325.19
472722019.03.25 08:32close1897529.150.857060.000000.0000011589.001675914.19
472732019.03.25 08:32close1897319.430.857060.000000.000004097.401680011.58
472742019.03.25 08:32close1897112.950.857060.000000.00000902.611680914.19
472752019.03.25 08:32close189698.630.857060.000000.00000-616.881680297.32
472762019.03.25 08:32close189675.750.857060.000000.00000-1222.801679074.52
472772019.03.25 08:32close189653.830.857060.000000.00000-1355.211677719.31
472782019.03.25 08:32close189632.550.857060.000000.00000-1262.311676457.00
472792019.03.25 08:32close189611.700.857060.000000.00000-1079.561675377.44
472802019.03.25 08:32close189591.130.857060.000000.00000-921.951674455.49
472812019.03.25 08:32close189570.750.857060.000000.00000-717.801673737.69
472822019.03.25 08:32close189550.500.857060.000000.00000-552.781673184.91
472832019.03.25 08:32close189530.330.857060.000000.00000-413.731672771.18
472842019.03.25 08:32close189540.330.857220.000000.00000395.671673166.84
472852019.03.25 08:32close189760.330.857220.000000.00000-146.321673020.52
472862019.03.25 08:32buy189770.330.857210.000000.00000
472872019.03.25 08:32sell189780.330.857050.000000.00000
472882019.03.25 09:17sell189790.500.858260.000000.00000
472892019.03.25 09:17buy189800.330.858420.000000.00000
472902019.03.25 10:58buy189810.500.856000.000000.00000
472912019.03.25 10:58sell189820.330.855840.000000.00000
472922019.03.25 11:42modify189800.330.858420.858420.00000
472932019.03.25 11:43s/l189800.330.858420.858420.000000.001673020.52
472942019.03.25 12:24sell189830.750.859470.000000.00000
472952019.03.25 12:24buy189840.330.859630.000000.00000
472962019.03.25 14:11close189810.500.856830.000000.0000048.431673068.95
472972019.03.25 14:11close189770.330.856830.000000.00000-14.641673054.31
472982019.03.25 14:11close189840.330.856830.000000.00000-107.841672946.47
472992019.03.25 14:11close189830.750.856990.000000.00000217.041673163.51
473002019.03.25 14:11close189790.500.856990.000000.0000074.101673237.61
473012019.03.25 14:11close189780.330.856990.000000.000002.311673239.92
473022019.03.25 14:11close189820.330.856990.000000.00000-44.281673195.64
473032019.03.25 14:11buy189850.330.856960.000000.00000
473042019.03.25 14:11sell189860.330.856800.000000.00000
473052019.03.25 15:00buy189870.500.855750.000000.00000
473062019.03.25 15:00sell189880.330.855590.000000.00000
473072019.03.25 18:01sell189890.500.858010.000000.00000
473082019.03.25 18:01buy189900.330.858170.000000.00000
473092019.03.26 11:42sell189910.750.859220.000000.00000
473102019.03.26 11:42buy189920.330.859380.000000.00000
473112019.03.26 11:42modify189900.330.858170.858170.00000
473122019.03.26 11:47s/l189900.330.858170.858170.00000-2.411673193.23
473132019.03.26 12:21close189870.500.856490.000000.0000039.551673232.78
473142019.03.26 12:21close189850.330.856490.000000.00000-20.521673212.26
473152019.03.26 12:21close189920.330.856490.000000.00000-111.351673100.91
473162019.03.26 12:21close189910.750.856650.000000.00000225.001673325.91
473172019.03.26 12:21close189890.500.856650.000000.0000078.741673404.65
473182019.03.26 12:21close189860.330.856650.000000.000005.361673410.01
473192019.03.26 12:21close189880.330.856650.000000.00000-41.251673368.76
473202019.03.26 12:21buy189930.330.856630.000000.00000
473212019.03.26 12:21sell189940.330.856470.000000.00000
473222019.03.26 13:06buy189950.500.855420.000000.00000
473232019.03.26 13:06sell189960.330.855260.000000.00000
473242019.03.26 14:00buy189970.750.854210.000000.00000
473252019.03.26 14:00sell189980.330.854050.000000.00000
473262019.03.26 14:00modify189960.330.855260.855260.00000
473272019.03.26 15:00buy189991.130.852460.000000.00000
473282019.03.26 15:00sell190000.330.852300.000000.00000
473292019.03.26 15:00modify189980.330.854050.854050.00000
473302019.03.26 15:00modify189960.330.855260.854050.00000
473312019.03.26 15:35s/l189960.330.854050.854050.0000046.751673415.51
473322019.03.26 15:35s/l189980.330.854050.854050.000000.001673415.51
473332019.03.26 16:32close189991.130.855060.000000.00000343.601673759.11
473342019.03.26 16:32close189970.750.855060.000000.0000074.561673833.67
473352019.03.26 16:32close189950.500.855060.000000.00000-21.051673812.62
473362019.03.26 16:32close189930.330.855060.000000.00000-60.591673752.03
473372019.03.26 16:32close189940.330.855220.000000.0000048.231673800.26
473382019.03.26 16:32close190000.330.855220.000000.00000-112.671673687.59
473392019.03.26 16:32buy190010.330.855240.000000.00000
473402019.03.26 16:32sell190020.330.855080.000000.00000
473412019.03.26 17:00buy190030.500.853860.000000.00000
473422019.03.26 17:00sell190040.330.853700.000000.00000
473432019.03.26 20:45buy190050.750.852650.000000.00000
473442019.03.26 20:45sell190060.330.852490.000000.00000
473452019.03.26 20:45modify190040.330.853700.853700.00000
473462019.03.26 21:06s/l190040.330.853700.853700.000000.001673687.59
473472019.03.27 14:47buy190071.130.851440.000000.00000
473482019.03.27 14:47sell190080.330.851280.000000.00000
473492019.03.27 14:47modify190060.330.852490.852490.00000
473502019.03.27 15:35buy190091.700.850240.000000.00000
473512019.03.27 15:35sell190100.330.850080.000000.00000
473522019.03.27 15:35modify190080.330.851280.851280.00000
473532019.03.27 15:35modify190060.330.852490.851280.00000
473542019.03.27 15:56s/l190060.330.851280.851280.0000046.491673734.08
473552019.03.27 15:56s/l190080.330.851280.851280.000000.001673734.08
473562019.03.27 17:58close190091.700.852670.000000.00000484.481674218.56
473572019.03.27 17:58close190071.130.852670.000000.00000163.011674381.57
473582019.03.27 17:58close190050.750.852670.000000.00000-3.721674377.84
473592019.03.27 17:58close190030.500.852670.000000.00000-73.431674304.41
473602019.03.27 17:58close190010.330.852670.000000.00000-101.871674202.54
473612019.03.27 17:58close190020.330.852830.000000.0000086.641674289.18
473622019.03.27 17:58close190100.330.852830.000000.00000-106.411674182.77
473632019.03.27 17:58buy190110.330.852840.000000.00000
473642019.03.27 17:58sell190120.330.852680.000000.00000
473652019.03.27 18:24buy190130.500.851630.000000.00000
473662019.03.27 18:24sell190140.330.851470.000000.00000
473672019.03.27 19:20buy190150.750.850410.000000.00000
473682019.03.27 19:20sell190160.330.850250.000000.00000
473692019.03.27 19:20modify190140.330.851470.851470.00000
473702019.03.27 19:59s/l190140.330.851470.851470.000000.001674182.77
473712019.03.27 20:54buy190171.130.849190.000000.00000
473722019.03.27 20:54sell190180.330.849030.000000.00000
473732019.03.27 20:54modify190160.330.850250.850250.00000
473742019.03.27 22:48s/l190160.330.850250.850250.000000.001674182.77
473752019.03.27 22:48close190171.130.851480.000000.00000303.911674486.68
473762019.03.27 22:48close190150.750.851480.000000.0000094.251674580.93
473772019.03.27 22:48close190130.500.851480.000000.00000-8.811674572.12
473782019.03.27 22:48close190110.330.851480.000000.00000-52.711674519.41
473792019.03.27 22:48close190120.330.851640.000000.0000040.301674559.71
473802019.03.27 22:48close190180.330.851640.000000.00000-101.131674458.58
473812019.03.27 22:48buy190190.330.851690.000000.00000
473822019.03.27 22:48sell190200.330.851530.000000.00000
473832019.03.27 23:41sell190210.500.852740.000000.00000
473842019.03.27 23:41buy190220.330.852900.000000.00000
473852019.03.28 00:00sell190230.750.854760.000000.00000
473862019.03.28 00:00buy190240.330.854920.000000.00000
473872019.03.28 00:00modify190220.330.852900.852900.00000
473882019.03.28 06:16s/l190220.330.852900.852900.00000-7.231674451.34
473892019.03.28 11:45sell190251.130.855960.000000.00000
473902019.03.28 11:45buy190260.330.856120.000000.00000
473912019.03.28 11:45modify190240.330.854920.854920.00000
473922019.03.28 12:32sell190271.700.857170.000000.00000
473932019.03.28 12:32buy190280.330.857330.000000.00000
473942019.03.28 12:32modify190260.330.856120.856120.00000
473952019.03.28 12:32modify190240.330.854920.856120.00000
473962019.03.28 12:40s/l190240.330.856120.856120.0000046.261674497.60
473972019.03.28 12:40s/l190260.330.856120.856120.000000.001674497.60
473982019.03.28 13:12close190190.330.854480.000000.00000100.521674598.12
473992019.03.28 13:12close190280.330.854480.000000.00000-110.071674488.05
474002019.03.28 13:12close190271.700.854640.000000.00000503.251674991.30
474012019.03.28 13:12close190251.130.854640.000000.00000174.531675165.83
474022019.03.28 13:12close190230.750.854640.000000.0000010.531675176.36
474032019.03.28 13:12close190210.500.854640.000000.00000-113.071675063.28
474042019.03.28 13:12close190200.330.854640.000000.00000-121.351674941.93
474052019.03.28 13:12buy190290.330.854620.000000.00000
474062019.03.28 13:12sell190300.330.854460.000000.00000
474072019.03.28 14:00sell190310.500.855680.000000.00000
474082019.03.28 14:00buy190320.330.855840.000000.00000
474092019.03.28 15:45sell190330.750.856890.000000.00000
474102019.03.28 15:45buy190340.330.857050.000000.00000
474112019.03.28 15:45modify190320.330.855840.855840.00000
474122019.03.28 16:00sell190351.130.858100.000000.00000
474132019.03.28 16:00buy190360.330.858260.000000.00000
474142019.03.28 16:00modify190340.330.857050.857050.00000
474152019.03.28 16:00modify190320.330.855840.857050.00000
474162019.03.28 16:18s/l190320.330.857050.857050.0000046.591674988.52
474172019.03.28 16:18s/l190340.330.857050.857050.000000.001674988.52
474182019.03.28 18:34sell190371.700.859310.000000.00000
474192019.03.28 18:34buy190380.330.859470.000000.00000
474202019.03.28 18:34modify190360.330.858260.858260.00000
474212019.03.28 19:04s/l190360.330.858260.858260.000000.001674988.52
474222019.03.28 19:43sell190392.550.860520.000000.00000
474232019.03.28 19:43buy190400.330.860680.000000.00000
474242019.03.28 19:43modify190380.330.859470.859470.00000
474252019.03.28 19:53s/l190380.330.859470.859470.000000.001674988.52
474262019.03.28 23:01close190290.330.857790.000000.00000121.951675110.47
474272019.03.28 23:01close190400.330.857790.000000.00000-111.181674999.29
474282019.03.28 23:01close190392.550.857950.000000.00000763.861675763.15
474292019.03.28 23:01close190371.700.857950.000000.00000269.481676032.63
474302019.03.28 23:01close190351.130.857950.000000.0000019.761676052.39
474312019.03.28 23:01close190330.750.857950.000000.00000-92.661675959.73
474322019.03.28 23:01close190310.500.857950.000000.00000-132.291675827.44
474332019.03.28 23:01close190300.330.857950.000000.00000-134.241675693.20
474342019.03.28 23:01buy190410.340.858480.000000.00000
474352019.03.28 23:01sell190420.340.858320.000000.00000
474362019.03.29 00:00sell190430.510.860350.000000.00000
474372019.03.29 00:00buy190440.340.860510.000000.00000
474382019.03.29 09:58sell190450.770.861550.000000.00000
474392019.03.29 09:58buy190460.340.861710.000000.00000
474402019.03.29 09:58modify190440.340.860510.860510.00000
474412019.03.29 10:01sell190471.160.862770.000000.00000
474422019.03.29 10:01buy190480.340.862930.000000.00000
474432019.03.29 10:01modify190460.340.861710.861710.00000
474442019.03.29 10:01modify190440.340.860510.861710.00000
474452019.03.29 10:39s/l190440.340.861710.861710.0000047.351675740.55
474462019.03.29 10:39s/l190460.340.861710.861710.000000.001675740.55
474472019.03.29 12:00close190410.340.860310.000000.0000069.841675810.39
474482019.03.29 12:00close190480.340.860310.000000.00000-103.541675706.85
474492019.03.29 12:00close190471.160.860470.000000.00000310.061676016.91
474502019.03.29 12:00close190450.770.860470.000000.0000096.641676113.55
474512019.03.29 12:00close190430.510.860470.000000.00000-7.111676106.44
474522019.03.29 12:00close190420.340.860470.000000.00000-85.381676021.05
474532019.03.29 12:00buy190490.340.860440.000000.00000
474542019.03.29 12:00sell190500.340.860280.000000.00000
474552019.03.29 13:00buy190510.510.858430.000000.00000
474562019.03.29 13:00sell190520.340.858270.000000.00000
474572019.03.29 14:00buy190530.770.857000.000000.00000
474582019.03.29 14:00sell190540.340.856840.000000.00000
474592019.03.29 14:00modify190520.340.858270.858270.00000
474602019.03.29 14:33s/l190520.340.858270.858270.000000.001676021.05
474612019.03.29 15:24close190530.770.859490.000000.00000223.071676244.12
474622019.03.29 15:24close190510.510.859490.000000.0000062.901676307.02
474632019.03.29 15:24close190490.340.859490.000000.00000-37.581676269.44
474642019.03.29 15:24close190500.340.859650.000000.0000024.921676294.36
474652019.03.29 15:24close190540.340.859650.000000.00000-111.141676183.22
474662019.03.29 15:24buy190550.340.859640.000000.00000
474672019.03.29 15:24sell190560.340.859480.000000.00000
474682019.03.29 16:28sell190570.510.860690.000000.00000
474692019.03.29 16:28buy190580.340.860850.000000.00000
474702019.03.29 17:00sell190590.770.863610.000000.00000
474712019.03.29 17:00buy190600.340.863770.000000.00000
474722019.03.29 17:00modify190580.340.860850.860850.00000
474732019.03.29 17:29s/l190580.340.860850.860850.000000.001676183.22
474742019.04.01 09:25close190550.340.860080.000000.0000014.911676198.13
474752019.04.01 09:25close190600.340.860080.000000.00000-148.351676049.77
474762019.04.01 09:25close190590.770.860240.000000.00000300.671676350.44
474772019.04.01 09:25close190570.510.860240.000000.0000026.031676376.47
474782019.04.01 09:25close190560.340.860240.000000.00000-30.471676346.00
474792019.04.01 09:25buy190610.340.860210.000000.00000
474802019.04.01 09:25sell190620.340.860050.000000.00000
474812019.04.01 11:59buy190630.510.858990.000000.00000
474822019.04.01 11:59sell190640.340.858830.000000.00000
474832019.04.01 13:21buy190650.770.857780.000000.00000
474842019.04.01 13:21sell190660.340.857620.000000.00000
474852019.04.01 13:21modify190640.340.858830.858830.00000
474862019.04.01 14:16buy190671.160.856580.000000.00000
474872019.04.01 14:16sell190680.340.856420.000000.00000
474882019.04.01 14:16modify190660.340.857620.857620.00000
474892019.04.01 14:16modify190640.340.858830.857620.00000
474902019.04.01 14:47s/l190640.340.857620.857620.0000047.971676393.97
474912019.04.01 14:47s/l190660.340.857620.857620.000000.001676393.97
474922019.04.01 17:50buy190691.740.855360.000000.00000
474932019.04.01 17:50sell190700.340.855200.000000.00000
474942019.04.01 17:50modify190680.340.856420.856420.00000
474952019.04.01 18:00buy190712.610.854010.000000.00000
474962019.04.01 18:00sell190720.340.853850.000000.00000
474972019.04.01 18:00modify190700.340.855200.855200.00000
474982019.04.01 18:00modify190680.340.856420.855200.00000
474992019.04.01 19:04buy190733.920.852800.000000.00000
475002019.04.01 19:04sell190740.340.852640.000000.00000
475012019.04.01 19:04modify190720.340.853850.853850.00000
475022019.04.01 19:04modify190700.340.855200.853850.00000
475032019.04.01 19:04modify190680.340.856420.853850.00000
475042019.04.01 19:40s/l190680.340.853850.853850.00000102.341676496.31
475052019.04.01 19:40s/l190700.340.853850.853850.0000053.761676550.07
475062019.04.01 19:40s/l190720.340.853850.853850.000000.001676550.07
475072019.04.01 23:59close190733.920.855570.000000.000001269.141677819.21
475082019.04.01 23:59close190712.610.855570.000000.00000475.891678295.10
475092019.04.01 23:59close190691.740.855570.000000.0000042.711678337.81
475102019.04.01 23:59close190671.160.855570.000000.00000-136.941678200.87
475112019.04.01 23:59close190650.770.855570.000000.00000-198.901678001.97
475122019.04.01 23:59close190630.510.855570.000000.00000-203.861677798.11
475132019.04.01 23:59close190610.340.855570.000000.00000-184.391677613.72
475142019.04.01 23:59close190620.340.855730.000000.00000171.641677785.36
475152019.04.01 23:59close190740.340.855730.000000.00000-122.771677662.59
475162019.04.01 23:59buy190750.340.855740.000000.00000
475172019.04.01 23:59sell190760.340.855580.000000.00000
475182019.04.02 00:02buy190770.510.854530.000000.00000
475192019.04.02 00:02sell190780.340.854370.000000.00000
475202019.04.02 01:00sell190790.510.858000.000000.00000
475212019.04.02 01:00buy190800.340.858160.000000.00000
475222019.04.02 10:32sell190810.770.859220.000000.00000
475232019.04.02 10:32buy190820.340.859380.000000.00000
475242019.04.02 10:32modify190800.340.858160.858160.00000
475252019.04.02 10:48s/l190800.340.858160.858160.000000.001677662.59
475262019.04.02 12:36close190770.510.856790.000000.00000134.531677797.12
475272019.04.02 12:36close190750.340.856790.000000.0000039.191677836.30
475282019.04.02 12:36close190820.340.856790.000000.00000-102.781677733.52
475292019.04.02 12:36close190810.770.856950.000000.00000203.971677937.49
475302019.04.02 12:36close190790.510.856950.000000.0000062.491677999.98
475312019.04.02 12:36close190760.340.856950.000000.00000-54.791677945.19
475322019.04.02 12:36close190780.340.856950.000000.00000-102.361677842.83
475332019.04.02 12:36buy190830.340.856960.000000.00000
475342019.04.02 12:36sell190840.340.856800.000000.00000
475352019.04.02 13:00sell190850.510.858570.000000.00000
475362019.04.02 13:00buy190860.340.858730.000000.00000
475372019.04.02 14:47sell190870.770.859780.000000.00000
475382019.04.02 14:47buy190880.340.859940.000000.00000
475392019.04.02 14:47modify190860.340.858730.858730.00000
475402019.04.02 16:31s/l190860.340.858730.858730.000000.001677842.83
475412019.04.02 17:50close190830.340.857250.000000.0000011.501677854.33
475422019.04.02 17:50close190880.340.857250.000000.00000-106.691677747.64
475432019.04.02 17:50close190870.770.857410.000000.00000212.841677960.48
475442019.04.02 17:50close190850.510.857410.000000.0000069.001678029.48
475452019.04.02 17:50close190840.340.857410.000000.00000-24.191678005.29
475462019.04.02 17:50buy190890.340.857400.000000.00000
475472019.04.02 17:50sell190900.340.857240.000000.00000
475482019.04.02 18:00sell190910.510.858720.000000.00000
475492019.04.02 18:00buy190920.340.858880.000000.00000
475502019.04.02 19:38buy190930.510.856190.000000.00000
475512019.04.02 19:38sell190940.340.856030.000000.00000
475522019.04.02 20:08buy190950.770.854980.000000.00000
475532019.04.02 20:08sell190960.340.854820.000000.00000
475542019.04.02 20:08modify190940.340.856030.856030.00000
475552019.04.02 20:10s/l190940.340.856030.856030.000000.001678005.29
475562019.04.02 21:04buy190971.160.853770.000000.00000
475572019.04.02 21:04sell190980.340.853610.000000.00000
475582019.04.02 21:04modify190960.340.854820.854820.00000
475592019.04.02 23:22buy190991.740.852540.000000.00000
475602019.04.02 23:22sell191000.340.852380.000000.00000
475612019.04.02 23:22modify190980.340.853610.853610.00000
475622019.04.02 23:22modify190960.340.854820.853610.00000
475632019.04.03 02:51s/l190960.340.853610.853610.0000047.771678053.05
475642019.04.03 02:51s/l190980.340.853610.853610.00000-0.431678052.62
475652019.04.03 10:00buy191012.610.851330.000000.00000
475662019.04.03 10:00sell191020.340.851170.000000.00000
475672019.04.03 10:00modify191000.340.852380.852380.00000
475682019.04.03 10:47s/l191000.340.852380.852380.00000-0.431678052.19
475692019.04.03 11:25close191012.610.853860.000000.00000773.351678825.54
475702019.04.03 11:25close190991.740.853860.000000.00000256.271679081.81
475712019.04.03 11:25close190971.160.853860.000000.000003.751679085.56
475722019.04.03 11:25close190950.770.853860.000000.00000-106.631678978.93
475732019.04.03 11:25close190930.510.853860.000000.00000-142.901678836.04
475742019.04.03 11:25close190890.340.853860.000000.00000-143.441678692.59
475752019.04.03 11:25close190920.340.853860.000000.00000-202.371678490.22
475762019.04.03 11:25close190910.510.854020.000000.00000280.021678770.24
475772019.04.03 11:25close190900.340.854020.000000.00000127.761678897.99
475782019.04.03 11:25close191020.340.854020.000000.00000-113.461678784.53
475792019.04.03 11:25buy191030.340.854010.000000.00000
475802019.04.03 11:25sell191040.340.853850.000000.00000
475812019.04.03 15:26buy191050.510.852800.000000.00000
475822019.04.03 15:26sell191060.340.852640.000000.00000
475832019.04.03 16:36sell191070.510.855060.000000.00000
475842019.04.03 16:36buy191080.340.855220.000000.00000
475852019.04.04 09:02modify191060.340.852640.852640.00000
475862019.04.04 09:03s/l191060.340.852640.852640.00000-1.301678783.23
475872019.04.04 17:30sell191090.770.856280.000000.00000
475882019.04.04 17:30buy191100.340.856440.000000.00000
475892019.04.04 17:30modify191080.340.855220.855220.00000
475902019.04.04 18:01sell191111.160.857490.000000.00000
475912019.04.04 18:01buy191120.340.857650.000000.00000
475922019.04.04 18:01modify191100.340.856440.856440.00000
475932019.04.04 18:01modify191080.340.855220.856440.00000
475942019.04.04 21:30sell191131.740.858700.000000.00000
475952019.04.04 21:30buy191140.340.858860.000000.00000
475962019.04.04 21:30modify191120.340.857650.857650.00000
475972019.04.04 21:30modify191100.340.856440.857650.00000
475982019.04.04 21:30modify191080.340.855220.857650.00000
475992019.04.04 22:56s/l191080.340.857650.857650.0000088.881678872.11
476002019.04.04 22:56s/l191100.340.857650.857650.0000047.971678920.08
476012019.04.04 22:56s/l191120.340.857650.857650.000000.001678920.08
476022019.04.05 08:12close191050.510.856400.000000.00000199.481679119.56
476032019.04.05 08:12close191030.340.856400.000000.0000084.951679204.51
476042019.04.05 08:12close191140.340.856400.000000.00000-100.141679104.37
476052019.04.05 08:12close191131.740.856560.000000.00000432.501679536.87
476062019.04.05 08:12close191111.160.856560.000000.00000124.471679661.34
476072019.04.05 08:12close191090.770.856560.000000.00000-26.151679635.18
476082019.04.05 08:12close191070.510.856560.000000.00000-91.911679543.27
476092019.04.05 08:12close191040.340.856560.000000.00000-109.311679433.96
476102019.04.05 08:12buy191150.340.856520.000000.00000
476112019.04.05 08:12sell191160.340.856360.000000.00000
476122019.04.05 09:52sell191170.510.857570.000000.00000
476132019.04.05 09:52buy191180.340.857730.000000.00000
476142019.04.05 12:13sell191190.770.858780.000000.00000
476152019.04.05 12:13buy191200.340.858940.000000.00000
476162019.04.05 12:13modify191180.340.857730.857730.00000
476172019.04.05 15:24sell191211.160.859990.000000.00000
476182019.04.05 15:24buy191220.340.860150.000000.00000
476192019.04.05 15:24modify191200.340.858940.858940.00000
476202019.04.05 15:24modify191180.340.857730.858940.00000
476212019.04.05 15:29s/l191180.340.858940.858940.0000047.901679481.86
476222019.04.05 15:29s/l191200.340.858940.858940.000000.001679481.86
476232019.04.05 16:24sell191231.740.861200.000000.00000
476242019.04.05 16:24buy191240.340.861360.000000.00000
476252019.04.05 16:24modify191220.340.860150.860150.00000
476262019.04.05 17:56sell191252.610.862400.000000.00000
476272019.04.05 17:56buy191260.340.862560.000000.00000
476282019.04.05 17:56modify191240.340.861360.861360.00000
476292019.04.05 17:56modify191220.340.860150.861360.00000
476302019.04.05 18:36s/l191220.340.861360.861360.0000047.761679529.62
476312019.04.05 18:36s/l191240.340.861360.861360.000000.001679529.62
476322019.04.05 19:08sell191273.920.863610.000000.00000
476332019.04.05 19:08buy191280.340.863770.000000.00000
476342019.04.05 19:08modify191260.340.862560.862560.00000
476352019.04.05 19:16s/l191260.340.862560.862560.000000.001679529.62
476362019.04.05 20:49close191150.340.860740.000000.00000166.691679696.31
476372019.04.05 20:49close191280.340.860740.000000.00000-119.691679576.62
476382019.04.05 20:49close191273.920.860900.000000.000001233.961680810.58
476392019.04.05 20:49close191252.610.860900.000000.00000454.761681265.34
476402019.04.05 20:49close191231.740.860900.000000.0000060.631681325.97
476412019.04.05 20:49close191211.160.860900.000000.00000-122.621681203.35
476422019.04.05 20:49close191190.770.860900.000000.00000-189.621681013.73
476432019.04.05 20:49close191170.510.860900.000000.00000-197.271680816.46
476442019.04.05 20:49close191160.340.860900.000000.00000-179.301680637.16
476452019.04.05 20:49buy191290.340.860880.000000.00000
476462019.04.05 20:49sell191300.340.860720.000000.00000
476472019.04.08 00:02buy191310.510.859620.000000.00000
476482019.04.08 00:02sell191320.340.859460.000000.00000
476492019.04.08 15:01sell191330.510.861930.000000.00000
476502019.04.08 15:01buy191340.340.862090.000000.00000
476512019.04.08 16:10sell191350.770.863140.000000.00000
476522019.04.08 16:10buy191360.340.863300.000000.00000
476532019.04.08 16:10modify191340.340.862090.862090.00000
476542019.04.08 20:10s/l191340.340.862090.862090.000000.001680637.16
476552019.04.09 08:57close191310.510.860320.000000.0000037.771680674.94
476562019.04.09 08:57close191290.340.860320.000000.00000-27.101680647.84
476572019.04.09 08:57close191360.340.860320.000000.00000-120.251680527.58
476582019.04.09 08:57close191350.770.860480.000000.00000237.051680764.63
476592019.04.09 08:57close191330.510.860480.000000.0000085.291680849.92
476602019.04.09 08:57close191300.340.860480.000000.000008.611680858.53
476612019.04.09 08:57close191320.340.860480.000000.00000-40.731680817.80
476622019.04.09 08:57buy191370.340.860490.000000.00000
476632019.04.09 08:57sell191380.340.860330.000000.00000
476642019.04.09 09:27sell191390.510.861540.000000.00000
476652019.04.09 09:27buy191400.340.861700.000000.00000
476662019.04.09 14:55sell191410.770.862750.000000.00000
476672019.04.09 14:55buy191420.340.862910.000000.00000
476682019.04.09 14:55modify191400.340.861700.861700.00000
476692019.04.09 15:00sell191431.160.863960.000000.00000
476702019.04.09 15:00buy191440.340.864120.000000.00000
476712019.04.09 15:00modify191420.340.862910.862910.00000
476722019.04.09 15:00modify191400.340.861700.862910.00000
476732019.04.09 15:19s/l191400.340.862910.862910.0000047.681680865.48
476742019.04.09 15:19s/l191420.340.862910.862910.000000.001680865.48
476752019.04.10 08:09close191370.340.861480.000000.0000036.591680902.06
476762019.04.10 08:09close191440.340.861480.000000.00000-106.671680795.39
476772019.04.10 08:09close191431.160.861640.000000.00000310.851681106.24
476782019.04.10 08:09close191410.770.861640.000000.0000098.211681204.45
476792019.04.10 08:09close191390.510.861640.000000.00000-6.571681197.88
476802019.04.10 08:09close191380.340.861640.000000.00000-52.121681145.75
476812019.04.10 08:09buy191450.340.861590.000000.00000
476822019.04.10 08:09sell191460.340.861430.000000.00000
476832019.04.10 10:19sell191470.510.862680.000000.00000
476842019.04.10 10:19buy191480.340.862840.000000.00000
476852019.04.10 15:45buy191490.510.860380.000000.00000
476862019.04.10 15:45sell191500.340.860220.000000.00000
476872019.04.11 11:17modify191480.340.862840.862840.00000
476882019.04.11 11:17s/l191480.340.862840.862840.00000-7.451681138.30
476892019.04.12 03:50sell191510.770.863900.000000.00000
476902019.04.12 03:50buy191520.340.864060.000000.00000
476912019.04.12 11:36sell191531.160.865120.000000.00000
476922019.04.12 11:36buy191540.340.865280.000000.00000
476932019.04.12 11:36modify191520.340.864060.864060.00000
476942019.04.12 14:45s/l191520.340.864060.864060.000000.001681138.30
476952019.04.12 15:56close191490.510.862590.000000.00000115.751681254.05
476962019.04.12 15:56close191450.340.862590.000000.0000029.481681283.53
476972019.04.12 15:56close191540.340.862590.000000.00000-106.031681177.50
476982019.04.12 15:56close191531.160.862750.000000.00000318.661681496.16
476992019.04.12 15:56close191510.770.862750.000000.00000102.641681598.80
477002019.04.12 15:56close191470.510.862750.000000.00000-6.741681592.06
477012019.04.12 15:56close191460.340.862750.000000.00000-53.761681538.30
477022019.04.12 15:56close191500.340.862750.000000.00000-101.441681436.87
477032019.04.12 15:56buy191550.340.862730.000000.00000
477042019.04.12 15:56sell191560.340.862570.000000.00000
477052019.04.12 17:51sell191570.510.863780.000000.00000
477062019.04.12 17:51buy191580.340.863940.000000.00000
477072019.04.16 15:53sell191590.770.864990.000000.00000
477082019.04.16 15:53buy191600.340.865150.000000.00000
477092019.04.16 15:53modify191580.340.863940.863940.00000
477102019.04.17 09:55sell191611.160.866200.000000.00000
477112019.04.17 09:55buy191620.340.866360.000000.00000
477122019.04.17 09:55modify191600.340.865150.865150.00000
477132019.04.17 09:55modify191580.340.863940.865150.00000
477142019.04.17 11:01sell191631.740.867420.000000.00000
477152019.04.17 11:01buy191640.340.867580.000000.00000
477162019.04.17 11:01modify191620.340.866360.866360.00000
477172019.04.17 11:01modify191600.340.865150.866360.00000
477182019.04.17 11:01modify191580.340.863940.866360.00000
477192019.04.17 13:42s/l191580.340.866360.866360.0000087.521681524.38
477202019.04.17 13:42s/l191600.340.866360.866360.0000045.011681569.39
477212019.04.17 13:42s/l191620.340.866360.866360.000000.001681569.39
477222019.04.18 11:00close191550.340.864740.000000.0000064.121681633.51
477232019.04.18 11:00close191640.340.864740.000000.00000-119.111681514.40
477242019.04.18 11:00close191631.740.864900.000000.00000500.311682014.70
477252019.04.18 11:00close191611.160.864900.000000.00000169.921682184.62
477262019.04.18 11:00close191590.770.864900.000000.000004.081682188.70
477272019.04.18 11:00close191570.510.864900.000000.00000-69.941682118.76
477282019.04.18 11:00close191560.340.864900.000000.00000-94.191682024.57
477292019.04.18 11:00buy191650.340.864890.000000.00000
477302019.04.18 11:00sell191660.340.864730.000000.00000
477312019.04.22 12:57sell191670.510.865940.000000.00000
477322019.04.22 12:57buy191680.340.866100.000000.00000
477332019.04.22 17:58sell191690.770.867160.000000.00000
477342019.04.22 17:58buy191700.340.867320.000000.00000
477352019.04.22 17:58modify191680.340.866100.866100.00000
477362019.04.23 04:10s/l191680.340.866100.866100.00000-2.481682022.08
477372019.04.23 13:08close191650.340.864490.000000.00000-23.181681998.90
477382019.04.23 13:08close191700.340.864490.000000.00000-113.781681885.11
477392019.04.23 13:08close191690.770.864650.000000.00000222.541682107.65
477402019.04.23 13:08close191670.510.864650.000000.0000075.441682183.09
477412019.04.23 13:08close191660.340.864650.000000.000001.851682184.94
477422019.04.23 13:08buy191710.340.864660.000000.00000
477432019.04.23 13:08sell191720.340.864500.000000.00000
477442019.04.23 15:59sell191730.510.865710.000000.00000
477452019.04.23 15:59buy191740.340.865870.000000.00000
477462019.04.23 22:06sell191750.770.866930.000000.00000
477472019.04.23 22:06buy191760.340.867090.000000.00000
477482019.04.23 22:06modify191740.340.865870.865870.00000
477492019.04.23 23:45sell191771.160.868140.000000.00000
477502019.04.23 23:45buy191780.340.868300.000000.00000
477512019.04.23 23:45modify191760.340.867090.867090.00000
477522019.04.23 23:45modify191740.340.865870.867090.00000
477532019.04.24 00:01s/l191740.340.867090.867090.0000045.361682230.29
477542019.04.24 00:01s/l191760.340.867090.867090.00000-2.481682227.81
477552019.04.24 14:55close191710.340.865650.000000.0000036.401682264.20
477562019.04.24 14:55close191780.340.865650.000000.00000-106.561682157.64
477572019.04.24 14:55close191771.160.865810.000000.00000310.691682468.33
477582019.04.24 14:55close191750.770.865810.000000.0000098.631682566.96
477592019.04.24 14:55close191730.510.865810.000000.00000-6.541682560.42
477602019.04.24 14:55close191720.340.865810.000000.00000-51.871682508.54
477612019.04.24 14:55buy191790.340.865800.000000.00000
477622019.04.24 14:55sell191800.340.865640.000000.00000
477632019.04.24 16:07buy191810.510.864590.000000.00000
477642019.04.24 16:07sell191820.340.864430.000000.00000
477652019.04.24 19:30buy191830.770.863380.000000.00000
477662019.04.24 19:30sell191840.340.863220.000000.00000
477672019.04.24 19:30modify191820.340.864430.864430.00000
477682019.04.24 22:05s/l191820.340.864430.864430.000000.001682508.54
477692019.04.29 00:02buy191851.160.862160.000000.00000
477702019.04.29 00:02sell191860.340.862000.000000.00000
477712019.04.29 00:02modify191840.340.863220.863220.00000
477722019.04.29 00:13s/l191840.340.863220.863220.00000-2.171682506.37
477732019.04.29 19:54close191851.160.864700.000000.00000340.741682847.11
477742019.04.29 19:54close191830.770.864700.000000.0000089.401682936.52
477752019.04.29 19:54close191810.510.864700.000000.00000-12.151682924.37
477762019.04.29 19:54close191790.340.864700.000000.00000-55.671682868.70
477772019.04.29 19:54close191800.340.864860.000000.0000028.491682897.19
477782019.04.29 19:54close191860.340.864860.000000.00000-112.431682784.76
477792019.04.29 19:54buy191870.340.864850.000000.00000
477802019.04.29 19:54sell191880.340.864690.000000.00000
477812019.04.30 10:47buy191890.510.863640.000000.00000
477822019.04.30 10:47sell191900.340.863480.000000.00000
477832019.04.30 13:47buy191910.770.862430.000000.00000
477842019.04.30 13:47sell191920.340.862270.000000.00000
477852019.04.30 13:47modify191900.340.863480.863480.00000
477862019.04.30 16:25buy191931.160.861210.000000.00000
477872019.04.30 16:25sell191940.340.861050.000000.00000
477882019.04.30 16:25modify191920.340.862270.862270.00000
477892019.04.30 16:25modify191900.340.863480.862270.00000
477902019.04.30 17:52buy191951.740.860000.000000.00000
477912019.04.30 17:52sell191960.340.859840.000000.00000
477922019.04.30 17:52modify191940.340.861050.861050.00000
477932019.04.30 17:52modify191920.340.862270.861050.00000
477942019.04.30 17:52modify191900.340.863480.861050.00000
477952019.05.01 11:52buy191972.610.858780.000000.00000
477962019.05.01 11:52sell191980.340.858620.000000.00000
477972019.05.01 11:52modify191960.340.859840.859840.00000
477982019.05.01 11:52modify191940.340.861050.859840.00000
477992019.05.01 11:52modify191920.340.862270.859840.00000
478002019.05.01 11:52modify191900.340.863480.859840.00000
478012019.05.01 11:59s/l191900.340.859840.859840.00000143.501682928.26
478022019.05.01 11:59s/l191920.340.859840.859840.0000095.661683023.91
478032019.05.01 11:59s/l191940.340.859840.859840.0000047.421683071.33
478042019.05.01 11:59s/l191960.340.859840.859840.00000-0.431683070.89
478052019.05.02 10:01buy191993.920.857580.000000.00000
478062019.05.02 10:01sell192000.340.857420.000000.00000
478072019.05.02 10:01modify191980.340.858620.858620.00000
478082019.05.02 11:34s/l191980.340.858620.858620.00000-1.301683069.59
478092019.05.03 16:53buy192015.880.856360.000000.00000
478102019.05.03 16:53sell192020.340.856200.000000.00000
478112019.05.03 16:53modify192000.340.857420.857420.00000
478122019.05.03 17:29buy192038.820.855150.000000.00000
478132019.05.03 17:29sell192040.340.854990.000000.00000
478142019.05.03 17:29modify192020.340.856200.856200.00000
478152019.05.03 17:29modify192000.340.857420.856200.00000
478162019.05.03 18:00buy1920513.230.853160.000000.00000
478172019.05.03 18:00sell192060.340.853000.000000.00000
478182019.05.03 18:00modify192040.340.854990.854990.00000
478192019.05.03 18:00modify192020.340.856200.854990.00000
478202019.05.03 18:00modify192000.340.857420.854990.00000
478212019.05.03 19:00buy1920719.850.851750.000000.00000
478222019.05.03 19:00sell192080.340.851590.000000.00000
478232019.05.03 19:00modify192060.340.853000.853000.00000
478242019.05.03 19:00modify192040.340.854990.853000.00000
478252019.05.03 19:00modify192020.340.856200.853000.00000
478262019.05.03 19:00modify192000.340.857420.853000.00000
478272019.05.03 21:05buy1920929.780.850540.000000.00000
478282019.05.03 21:05sell192100.340.850380.000000.00000
478292019.05.03 21:05modify192080.340.851590.851590.00000
478302019.05.03 21:05modify192060.340.853000.851590.00000
478312019.05.03 21:05modify192040.340.854990.851590.00000
478322019.05.03 21:05modify192020.340.856200.851590.00000
478332019.05.03 21:05modify192000.340.857420.851590.00000
478342019.05.06 00:03buy1921144.670.849330.000000.00000
478352019.05.06 00:03sell192120.340.849170.000000.00000
478362019.05.06 00:03modify192100.340.850380.850380.00000
478372019.05.06 00:03modify192080.340.851590.850380.00000
478382019.05.06 00:03modify192060.340.853000.850380.00000
478392019.05.06 00:03modify192040.340.854990.850380.00000
478402019.05.06 00:03modify192020.340.856200.850380.00000
478412019.05.06 00:03modify192000.340.857420.850380.00000
478422019.05.06 01:30s/l192000.340.850380.850380.00000280.601683350.19
478432019.05.06 01:30s/l192020.340.850380.850380.00000232.271683582.46
478442019.05.06 01:30s/l192040.340.850380.850380.00000183.891683766.35
478452019.05.06 01:30s/l192060.340.850380.850380.00000104.321683870.66
478462019.05.06 01:30s/l192080.340.850380.850380.0000047.951683918.61
478472019.05.06 01:30s/l192100.340.850380.850380.00000-0.431683918.18
478482019.05.06 06:22close1921144.670.852770.000000.0000018019.491701937.67
478492019.05.06 06:22close1920929.780.852770.000000.000007569.861709507.52
478502019.05.06 06:22close1920719.850.852770.000000.000002229.201711736.72
478512019.05.06 06:22close1920513.230.852770.000000.00000-701.731711034.98
478522019.05.06 06:22close192038.820.852770.000000.00000-2526.041708508.95
478532019.05.06 06:22close192015.880.852770.000000.00000-2518.341705990.61
478542019.05.06 06:22close191993.920.852770.000000.00000-2268.341703722.26
478552019.05.06 06:22close191972.610.852770.000000.00000-1934.801701787.46
478562019.05.06 06:22close191951.740.852770.000000.00000-1551.521700235.95
478572019.05.06 06:22close191931.160.852770.000000.00000-1198.931699037.01
478582019.05.06 06:22close191910.770.852770.000000.00000-906.001698131.01
478592019.05.06 06:22close191890.510.852770.000000.00000-672.441697458.57
478602019.05.06 06:22close191870.340.852770.000000.00000-499.021696959.54
478612019.05.06 06:22close191880.340.852930.000000.00000465.741697425.29
478622019.05.06 06:22close192120.340.852930.000000.00000-149.881697275.41
478632019.05.06 06:22buy192130.340.852920.000000.00000
478642019.05.06 06:22sell192140.340.852760.000000.00000
478652019.05.06 12:56sell192150.510.853960.000000.00000
478662019.05.06 12:56buy192160.340.854120.000000.00000
478672019.05.06 14:41sell192170.770.855170.000000.00000
478682019.05.06 14:41buy192180.340.855330.000000.00000
478692019.05.06 14:41modify192160.340.854120.854120.00000
478702019.05.06 15:46s/l192160.340.854120.854120.000000.001697275.41
478712019.05.07 14:48sell192191.160.856380.000000.00000
478722019.05.07 14:48buy192200.340.856540.000000.00000
478732019.05.07 14:48modify192180.340.855330.855330.00000
478742019.05.07 16:41sell192211.740.857590.000000.00000
478752019.05.07 16:41buy192220.340.857750.000000.00000
478762019.05.07 16:41modify192200.340.856540.856540.00000
478772019.05.07 16:41modify192180.340.855330.856540.00000
478782019.05.07 16:59s/l192180.340.856540.856540.0000045.551697320.95
478792019.05.07 16:59s/l192200.340.856540.856540.000000.001697320.95
478802019.05.08 10:12sell192232.610.858790.000000.00000
478812019.05.08 10:12buy192240.340.858950.000000.00000
478822019.05.08 10:12modify192220.340.857750.857750.00000
478832019.05.08 13:22sell192253.920.860000.000000.00000
478842019.05.08 13:22buy192260.340.860160.000000.00000
478852019.05.08 13:22modify192240.340.858950.858950.00000
478862019.05.08 13:22modify192220.340.857750.858950.00000
478872019.05.08 14:19sell192275.880.861220.000000.00000
478882019.05.08 14:19buy192280.340.861380.000000.00000
478892019.05.08 14:19modify192260.340.860160.860160.00000
478902019.05.08 14:19modify192240.340.858950.860160.00000
478912019.05.08 14:19modify192220.340.857750.860160.00000
478922019.05.08 19:29s/l192220.340.860160.860160.0000092.781697413.73
478932019.05.08 19:29s/l192240.340.860160.860160.0000047.831697461.56
478942019.05.08 19:29s/l192260.340.860160.860160.000000.001697461.56
478952019.05.09 16:19sell192298.820.862430.000000.00000
478962019.05.09 16:19buy192300.340.862590.000000.00000
478972019.05.09 16:19modify192280.340.861380.861380.00000
478982019.05.09 17:00sell1923113.230.864360.000000.00000
478992019.05.09 17:00buy192320.340.864520.000000.00000
479002019.05.09 17:00modify192300.340.862590.862590.00000
479012019.05.09 17:00modify192280.340.861380.862590.00000
479022019.05.09 17:55s/l192280.340.862590.862590.0000040.241697501.79
479032019.05.09 17:55s/l192300.340.862590.862590.000000.001697501.79
479042019.05.10 00:03close192130.340.860540.000000.00000286.161697787.96
479052019.05.10 00:03close192320.340.860540.000000.00000-159.731697628.22
479062019.05.10 00:03close1923113.230.860700.000000.000005608.981703237.20
479072019.05.10 00:03close192298.820.860700.000000.000001761.561704998.76
479082019.05.10 00:03close192275.880.860700.000000.00000325.241705323.99
479092019.05.10 00:03close192253.920.860700.000000.00000-338.821704985.18
479102019.05.10 00:03close192232.610.860700.000000.00000-592.511704392.66
479112019.05.10 00:03close192211.740.860700.000000.00000-639.821703752.84
479122019.05.10 00:03close192191.160.860700.000000.00000-589.621703163.22
479132019.05.10 00:03close192170.770.860700.000000.00000-500.631702662.60
479142019.05.10 00:03close192150.510.860700.000000.00000-403.271702259.32
479152019.05.10 00:03close192140.340.860700.000000.00000-316.251701943.07
479162019.05.10 00:03buy192330.340.860430.000000.00000
479172019.05.10 00:03sell192340.340.860270.000000.00000
479182019.05.10 01:00sell192350.510.862030.000000.00000
479192019.05.10 01:00buy192360.340.862190.000000.00000
479202019.05.10 03:54sell192370.770.863240.000000.00000
479212019.05.10 03:54buy192380.340.863400.000000.00000
479222019.05.10 03:54modify192360.340.862190.862190.00000
479232019.05.10 10:01s/l192360.340.862190.862190.000000.001701943.07
479242019.05.13 17:09sell192391.160.864450.000000.00000
479252019.05.13 17:09buy192400.340.864610.000000.00000
479262019.05.13 17:09modify192380.340.863400.863400.00000
479272019.05.13 18:00sell192411.740.865840.000000.00000
479282019.05.13 18:00buy192420.340.866000.000000.00000
479292019.05.13 18:00modify192400.340.864610.864610.00000
479302019.05.13 18:00modify192380.340.863400.864610.00000
479312019.05.13 19:09sell192432.610.867050.000000.00000
479322019.05.13 19:09buy192440.340.867210.000000.00000
479332019.05.13 19:09modify192420.340.866000.866000.00000
479342019.05.13 19:09modify192400.340.864610.866000.00000
479352019.05.13 19:09modify192380.340.863400.866000.00000
479362019.05.13 21:25s/l192380.340.866000.866000.0000099.601702042.67
479372019.05.13 21:25s/l192400.340.866000.866000.0000054.571702097.24
479382019.05.13 21:25s/l192420.340.866000.866000.000000.001702097.24
479392019.05.14 10:04sell192453.920.868260.000000.00000
479402019.05.14 10:04buy192460.340.868420.000000.00000
479412019.05.14 10:04modify192440.340.867210.867210.00000
479422019.05.14 13:17s/l192440.340.867210.867210.00000-2.481702094.75
479432019.05.15 15:34sell192475.880.869470.000000.00000
479442019.05.15 15:34buy192480.340.869630.000000.00000
479452019.05.15 15:34modify192460.340.868420.868420.00000
479462019.05.15 16:21sell192498.820.870670.000000.00000
479472019.05.15 16:21buy192500.340.870830.000000.00000
479482019.05.15 16:21modify192480.340.869630.869630.00000
479492019.05.15 16:21modify192460.340.868420.869630.00000
479502019.05.15 17:11sell1925113.230.871880.000000.00000
479512019.05.15 17:11buy192520.340.872040.000000.00000
479522019.05.15 17:11modify192500.340.870830.870830.00000
479532019.05.15 17:11modify192480.340.869630.870830.00000
479542019.05.15 17:11modify192460.340.868420.870830.00000
479552019.05.15 18:01s/l192460.340.870830.870830.0000091.611702186.36
479562019.05.15 18:01s/l192480.340.870830.870830.0000046.851702233.21
479572019.05.15 18:01s/l192500.340.870830.870830.000000.001702233.21
479582019.05.16 10:10sell1925319.850.873100.000000.00000
479592019.05.16 10:10buy192540.340.873260.000000.00000
479602019.05.16 10:10modify192520.340.872040.872040.00000
479612019.05.16 14:15sell1925529.780.874310.000000.00000
479622019.05.16 14:15buy192560.340.874470.000000.00000
479632019.05.16 14:15modify192540.340.873260.873260.00000
479642019.05.16 14:15modify192520.340.872040.873260.00000
479652019.05.16 17:36s/l192520.340.873260.873260.0000040.051702273.25
479662019.05.16 17:36s/l192540.340.873260.873260.000000.001702273.25
479672019.05.17 13:21sell1925744.670.875520.000000.00000
479682019.05.17 13:21buy192580.340.875680.000000.00000
479692019.05.17 13:21modify192560.340.874470.874470.00000
479702019.05.17 17:10sell1925967.010.876720.000000.00000
479712019.05.17 17:10buy192600.340.876880.000000.00000
479722019.05.17 17:10modify192580.340.875680.875680.00000
479732019.05.17 17:10modify192560.340.874470.875680.00000
479742019.05.17 17:41s/l192560.340.875680.875680.0000044.501702317.75
479752019.05.17 17:41s/l192580.340.875680.875680.000000.001702317.75
479762019.05.20 18:45sell19261100.520.877930.000000.00000
479772019.05.20 18:45buy192620.340.878090.000000.00000
479782019.05.20 18:45modify192600.340.876880.876880.00000
479792019.05.21 00:06s/l192600.340.876880.876880.00000-4.971702312.78
479802019.05.21 15:31close192330.340.875360.000000.00000557.541702870.32
479812019.05.21 15:31close192620.340.875360.000000.00000-108.521702761.79
479822019.05.21 15:31close19261100.520.875520.000000.0000027541.381730303.17
479832019.05.21 15:31close1925967.010.875520.000000.000009013.471739316.64
479842019.05.21 15:31close1925744.670.875520.000000.00000-114.001739202.64
479852019.05.21 15:31close1925529.780.875520.000000.00000-4229.701734972.94
479862019.05.21 15:31close1925319.850.875520.000000.00000-5562.671729410.28
479872019.05.21 15:31close1925113.230.875520.000000.00000-5601.701723808.58
479882019.05.21 15:31close192498.820.875520.000000.00000-4953.431718855.15
479892019.05.21 15:31close192475.880.875520.000000.00000-4108.211714746.94
479902019.05.21 15:31close192453.920.875520.000000.00000-3285.561711461.38
479912019.05.21 15:31close192432.610.875520.000000.00000-2551.621708909.76
479922019.05.21 15:31close192411.740.875520.000000.00000-1941.551706968.21
479932019.05.21 15:31close192391.160.875520.000000.00000-1478.531705489.67
479942019.05.21 15:31close192370.770.875520.000000.00000-1088.841704400.83
479952019.05.21 15:31close192350.510.875520.000000.00000-791.671703609.16
479962019.05.21 15:31close192340.340.875520.000000.00000-596.121703013.04
479972019.05.21 15:31buy192630.340.875530.000000.00000
479982019.05.21 15:31sell192640.340.875370.000000.00000
479992019.05.21 16:09sell192650.510.876580.000000.00000
480002019.05.21 16:09buy192660.340.876740.000000.00000
480012019.05.21 17:55buy192670.510.874310.000000.00000
480022019.05.21 17:55sell192680.340.874150.000000.00000
480032019.05.21 19:18modify192660.340.876740.876740.00000
480042019.05.21 19:18s/l192660.340.876740.876740.000000.001703013.04
480052019.05.21 21:05sell192690.770.877790.000000.00000
480062019.05.21 21:05buy192700.340.877950.000000.00000
480072019.05.22 09:34sell192711.160.878990.000000.00000
480082019.05.22 09:34buy192720.340.879150.000000.00000
480092019.05.22 09:34modify192700.340.877950.877950.00000
480102019.05.22 10:04sell192731.740.880200.000000.00000
480112019.05.22 10:04buy192740.340.880360.000000.00000
480122019.05.22 10:04modify192720.340.879150.879150.00000
480132019.05.22 10:04modify192700.340.877950.879150.00000
480142019.05.22 12:37sell192752.610.881410.000000.00000
480152019.05.22 12:37buy192760.340.881570.000000.00000
480162019.05.22 12:37modify192740.340.880360.880360.00000
480172019.05.22 12:37modify192720.340.879150.880360.00000
480182019.05.22 12:37modify192700.340.877950.880360.00000
480192019.05.22 14:16sell192773.920.882620.000000.00000
480202019.05.22 14:16buy192780.340.882780.000000.00000
480212019.05.22 14:16modify192760.340.881570.881570.00000
480222019.05.22 14:16modify192740.340.880360.881570.00000
480232019.05.22 14:16modify192720.340.879150.881570.00000
480242019.05.22 14:16modify192700.340.877950.881570.00000
480252019.05.22 16:52sell192795.880.883820.000000.00000
480262019.05.22 16:52buy192800.340.883980.000000.00000
480272019.05.22 16:52modify192780.340.882780.882780.00000
480282019.05.22 16:52modify192760.340.881570.882780.00000
480292019.05.22 16:52modify192740.340.880360.882780.00000
480302019.05.22 16:52modify192720.340.879150.882780.00000
480312019.05.22 16:52modify192700.340.877950.882780.00000
480322019.05.22 17:33s/l192700.340.882780.882780.00000183.551703196.59
480332019.05.22 17:33s/l192720.340.882780.882780.00000139.811703336.40
480342019.05.22 17:33s/l192740.340.882780.882780.0000093.211703429.61
480352019.05.22 17:33s/l192760.340.882780.882780.0000046.611703476.22
480362019.05.22 17:33s/l192780.340.882780.882780.000000.001703476.22
480372019.05.22 18:03close192670.510.880850.000000.00000374.931703851.15
480382019.05.22 18:03close192630.340.880850.000000.00000202.871704054.01
480392019.05.22 18:03close192800.340.880850.000000.00000-120.821703933.19
480402019.05.22 18:03close192795.880.881010.000000.000001875.441705808.63
480412019.05.22 18:03close192773.920.881010.000000.00000716.361706524.99
480422019.05.22 18:03close192752.610.881010.000000.00000118.501706643.49
480432019.05.22 18:03close192731.740.881010.000000.00000-159.981706483.51
480442019.05.22 18:03close192711.160.881010.000000.00000-265.971706217.54
480452019.05.22 18:03close192690.770.881010.000000.00000-282.411705935.13
480462019.05.22 18:03close192650.510.881010.000000.00000-257.091705678.04
480472019.05.22 18:03close192640.340.881010.000000.00000-218.091705459.95
480482019.05.22 18:03close192680.340.881010.000000.00000-265.171705194.77
480492019.05.22 18:03buy192810.340.881000.000000.00000
480502019.05.22 18:03sell192820.340.880840.000000.00000
480512019.05.22 20:37buy192830.510.879790.000000.00000
480522019.05.22 20:37sell192840.340.879630.000000.00000
480532019.05.23 08:12sell192850.510.882050.000000.00000
480542019.05.23 08:12buy192860.340.882210.000000.00000
480552019.05.23 09:43sell192870.770.883260.000000.00000
480562019.05.23 09:43buy192880.340.883420.000000.00000
480572019.05.23 09:43modify192860.340.882210.882210.00000
480582019.05.23 11:58s/l192860.340.882210.882210.000000.001705194.77
480592019.05.23 13:52close192830.510.880310.000000.0000018.951705213.72
480602019.05.23 13:52close192810.340.880310.000000.00000-34.101705179.62
480612019.05.23 13:52close192880.340.880310.000000.00000-120.121705059.50
480622019.05.23 13:52close192870.770.880470.000000.00000243.991705303.49
480632019.05.23 13:52close192850.510.880470.000000.0000091.521705395.01
480642019.05.23 13:52close192820.340.880470.000000.0000012.991705408.00
480652019.05.23 13:52close192840.340.880470.000000.00000-33.741705374.25
480662019.05.23 13:52buy192890.340.880490.000000.00000
480672019.05.23 13:52sell192900.340.880330.000000.00000
480682019.05.23 16:53buy192910.510.879270.000000.00000
480692019.05.23 16:53sell192920.340.879110.000000.00000
480702019.05.23 17:35sell192930.510.881550.000000.00000
480712019.05.23 17:35buy192940.340.881710.000000.00000
480722019.05.23 21:04sell192950.770.882750.000000.00000
480732019.05.23 21:04buy192960.340.882910.000000.00000
480742019.05.23 21:04modify192940.340.881710.881710.00000
480752019.05.24 11:57s/l192940.340.881710.881710.00000-2.481705371.77
480762019.05.24 15:29sell192971.160.883970.000000.00000
480772019.05.24 15:29buy192980.340.884130.000000.00000
480782019.05.24 15:29modify192960.340.882910.882910.00000
480792019.05.24 16:26s/l192960.340.882910.882910.00000-2.481705369.28
480802019.05.24 19:12close192910.510.881520.000000.00000126.441705495.73
480812019.05.24 19:12close192890.340.881520.000000.0000037.251705532.97
480822019.05.24 19:12close192980.340.881520.000000.00000-100.671705432.30
480832019.05.24 19:12close192971.160.881680.000000.00000301.291705733.59
480842019.05.24 19:12close192950.770.881680.000000.0000092.471705826.06
480852019.05.24 19:12close192930.510.881680.000000.00000-8.171705817.89
480862019.05.24 19:12close192900.340.881680.000000.00000-52.491705765.40
480872019.05.24 19:12close192920.340.881680.000000.00000-99.541705665.85
480882019.05.24 19:12buy192990.340.881690.000000.00000
480892019.05.24 19:12sell193000.340.881530.000000.00000
480902019.05.27 00:07buy193010.510.880450.000000.00000
480912019.05.27 00:07sell193020.340.880290.000000.00000
480922019.05.27 10:00buy193030.770.879240.000000.00000
480932019.05.27 10:00sell193040.340.879080.000000.00000
480942019.05.27 10:00modify193020.340.880290.880290.00000
480952019.05.27 10:47s/l193020.340.880290.880290.000000.001705665.85
480962019.05.27 12:53close193030.770.881690.000000.00000213.961705879.81
480972019.05.27 12:53close193010.510.881690.000000.0000071.731705951.54
480982019.05.27 12:53close192990.340.881690.000000.00000-2.481705949.06
480992019.05.27 12:53close193000.340.881850.000000.00000-12.771705936.28
481002019.05.27 12:53close193040.340.881850.000000.00000-106.801705829.48
481012019.05.27 12:53buy193050.340.881860.000000.00000
481022019.05.27 12:53sell193060.340.881700.000000.00000
481032019.05.27 13:07sell193070.510.882910.000000.00000
481042019.05.27 13:07buy193080.340.883070.000000.00000
481052019.05.28 00:02buy193090.510.880520.000000.00000
481062019.05.28 00:02sell193100.340.880360.000000.00000
481072019.05.28 00:05modify193080.340.883070.883070.00000
481082019.05.28 00:06s/l193080.340.883070.883070.00000-2.481705827.00
481092019.05.28 13:01sell193110.770.884120.000000.00000
481102019.05.28 13:01buy193120.340.884280.000000.00000
481112019.05.28 18:00close193090.510.881400.000000.0000050.921705877.92
481122019.05.28 18:00close193050.340.881400.000000.00000-20.221705857.69
481132019.05.28 18:00close193120.340.881400.000000.00000-111.101705746.59
481142019.05.28 18:00close193110.770.881560.000000.00000223.601705970.19
481152019.05.28 18:00close193070.510.881560.000000.0000077.451706047.64
481162019.05.28 18:00close193060.340.881560.000000.000004.971706052.61
481172019.05.28 18:00close193100.340.881560.000000.00000-46.281706006.33
481182019.05.28 18:00buy193130.340.881550.000000.00000
481192019.05.28 18:00sell193140.340.881390.000000.00000
481202019.05.29 04:24sell193150.510.882600.000000.00000
481212019.05.29 04:24buy193160.340.882760.000000.00000
481222019.05.29 16:26buy193170.510.880330.000000.00000
481232019.05.29 16:26sell193180.340.880170.000000.00000
481242019.05.30 17:32modify193160.340.882760.882760.00000
481252019.05.30 17:32s/l193160.340.882760.882760.00000-7.451705998.88
481262019.05.30 17:52sell193190.770.883810.000000.00000
481272019.05.30 17:52buy193200.340.883970.000000.00000
481282019.05.31 12:14sell193211.160.885020.000000.00000
481292019.05.31 12:14buy193220.340.885180.000000.00000
481302019.05.31 12:14modify193200.340.883970.883970.00000
481312019.05.31 13:00sell193231.740.886230.000000.00000
481322019.05.31 13:00buy193240.340.886390.000000.00000
481332019.05.31 13:00modify193220.340.885180.885180.00000
481342019.05.31 13:00modify193200.340.883970.885180.00000
481352019.05.31 17:20s/l193200.340.885180.885180.0000043.991706042.86
481362019.05.31 17:20s/l193220.340.885180.885180.000000.001706042.86
481372019.05.31 17:58close193170.510.883630.000000.00000175.551706218.41
481382019.05.31 17:58close193130.340.883630.000000.0000067.611706286.02
481392019.05.31 17:58close193240.340.883630.000000.00000-106.201706179.82
481402019.05.31 17:58close193231.740.883790.000000.00000480.391706660.21
481412019.05.31 17:58close193211.160.883790.000000.00000161.441706821.65
481422019.05.31 17:58close193190.770.883790.000000.000000.761706822.41
481432019.05.31 17:58close193150.510.883790.000000.00000-71.271706751.13
481442019.05.31 17:58close193140.340.883790.000000.00000-94.501706656.63
481452019.05.31 17:58close193180.340.883790.000000.00000-141.001706515.64
481462019.05.31 17:58buy193250.340.883780.000000.00000
481472019.05.31 17:58sell193260.340.883620.000000.00000
481482019.06.03 14:13sell193270.510.884820.000000.00000
481492019.06.03 14:13buy193280.340.884980.000000.00000
481502019.06.03 15:00sell193290.770.886260.000000.00000
481512019.06.03 15:00buy193300.340.886420.000000.00000
481522019.06.03 15:00modify193280.340.884980.884980.00000
481532019.06.03 18:20sell193311.160.887480.000000.00000
481542019.06.03 18:20buy193320.340.887640.000000.00000
481552019.06.03 18:20modify193300.340.886420.886420.00000
481562019.06.03 18:20modify193280.340.884980.886420.00000
481572019.06.03 21:59sell193331.740.888690.000000.00000
481582019.06.03 21:59buy193340.340.888850.000000.00000
481592019.06.03 21:59modify193320.340.887640.887640.00000
481602019.06.03 21:59modify193300.340.886420.887640.00000
481612019.06.03 21:59modify193280.340.884980.887640.00000
481622019.06.03 22:53s/l193280.340.887640.887640.00000101.891706617.53
481632019.06.03 22:53s/l193300.340.887640.887640.0000046.731706664.26
481642019.06.03 22:53s/l193320.340.887640.887640.000000.001706664.26
481652019.06.04 10:55sell193352.610.889900.000000.00000
481662019.06.04 10:55buy193360.340.890060.000000.00000
481672019.06.04 10:55modify193340.340.888850.888850.00000
481682019.06.04 12:00s/l193340.340.888850.888850.00000-2.481706661.77
481692019.06.04 13:34close193250.340.887110.000000.00000122.661706784.43
481702019.06.04 13:34close193360.340.887110.000000.00000-113.061706671.37
481712019.06.04 13:34close193352.610.887270.000000.00000773.641707445.01
481722019.06.04 13:34close193331.740.887270.000000.00000276.251707721.26
481732019.06.04 13:34close193311.160.887270.000000.0000025.981707747.24
481742019.06.04 13:34close193290.770.887270.000000.00000-88.631707658.61
481752019.06.04 13:34close193270.510.887270.000000.00000-141.481707517.13
481762019.06.04 13:34close193260.340.887270.000000.00000-140.741707376.39
481772019.06.04 13:34buy193370.340.887250.000000.00000
481782019.06.04 13:34sell193380.340.887090.000000.00000
481792019.06.04 15:58buy193390.510.886040.000000.00000
481802019.06.04 15:58sell193400.340.885880.000000.00000
481812019.06.05 17:17buy193410.770.884830.000000.00000
481822019.06.05 17:17sell193420.340.884670.000000.00000
481832019.06.05 17:17modify193400.340.885880.885880.00000
481842019.06.06 09:04s/l193400.340.885880.885880.00000-1.741707374.66
481852019.06.06 14:20buy193431.160.883620.000000.00000
481862019.06.06 14:20sell193440.340.883460.000000.00000
481872019.06.06 14:20modify193420.340.884670.884670.00000
481882019.06.06 14:28s/l193420.340.884670.884670.00000-1.301707373.36
481892019.06.06 15:36close193431.160.886120.000000.00000327.271707700.63
481902019.06.06 15:36close193410.770.886120.000000.0000095.221707795.84
481912019.06.06 15:36close193390.510.886120.000000.00000-10.311707785.54
481922019.06.06 15:36close193370.340.886120.000000.00000-53.301707732.24
481932019.06.06 15:36close193380.340.886280.000000.0000029.331707761.57
481942019.06.06 15:36close193440.340.886280.000000.00000-108.181707653.39
481952019.06.06 15:36buy193450.340.886300.000000.00000
481962019.06.06 15:36sell193460.340.886140.000000.00000
481972019.06.06 17:57sell193470.510.887350.000000.00000
481982019.06.06 17:57buy193480.340.887510.000000.00000
481992019.06.06 18:31sell193490.770.888570.000000.00000
482002019.06.06 18:31buy193500.340.888730.000000.00000
482012019.06.06 18:31modify193480.340.887510.887510.00000
482022019.06.07 00:00s/l193480.340.887510.887510.00000-2.481707650.91
482032019.06.07 10:37close193450.340.885920.000000.00000-17.061707633.84
482042019.06.07 10:37close193500.340.885920.000000.00000-110.321707523.52
482052019.06.07 10:37close193490.770.886080.000000.00000215.401707738.92
482062019.06.07 10:37close193470.510.886080.000000.0000072.451707811.36
482072019.06.07 10:37close193460.340.886080.000000.000001.871707813.23
482082019.06.07 10:37buy193510.340.886090.000000.00000
482092019.06.07 10:37sell193520.340.885930.000000.00000
482102019.06.07 14:57sell193530.510.887140.000000.00000
482112019.06.07 14:57buy193540.340.887300.000000.00000
482122019.06.07 16:02sell193550.770.888350.000000.00000
482132019.06.07 16:02buy193560.340.888510.000000.00000
482142019.06.07 16:02modify193540.340.887300.887300.00000
482152019.06.07 17:45sell193571.160.889560.000000.00000
482162019.06.07 17:45buy193580.340.889720.000000.00000
482172019.06.07 17:45modify193560.340.888510.888510.00000
482182019.06.07 17:45modify193540.340.887300.888510.00000
482192019.06.07 17:59s/l193540.340.888510.888510.0000046.301707859.53
482202019.06.07 17:59s/l193560.340.888510.888510.000000.001707859.53
482212019.06.10 12:58sell193591.740.890780.000000.00000
482222019.06.10 12:58buy193600.340.890940.000000.00000
482232019.06.10 12:58modify193580.340.889720.889720.00000
482242019.06.10 13:58sell193612.610.892000.000000.00000
482252019.06.10 13:58buy193620.340.892160.000000.00000
482262019.06.10 13:58modify193600.340.890940.890940.00000
482272019.06.10 13:58modify193580.340.889720.890940.00000
482282019.06.11 00:07s/l193580.340.890940.890940.0000041.601707901.13
482292019.06.11 00:07s/l193600.340.890940.890940.00000-2.481707898.65
482302019.06.11 10:18sell193633.920.893210.000000.00000
482312019.06.11 10:18buy193640.340.893370.000000.00000
482322019.06.11 10:18modify193620.340.892160.892160.00000
482332019.06.11 10:35s/l193620.340.892160.892160.00000-2.481707896.16
482342019.06.11 11:41close193510.340.890280.000000.00000155.051708051.21
482352019.06.11 11:41close193640.340.890280.000000.00000-118.011707933.20
482362019.06.11 11:41close193633.920.890440.000000.000001219.441709152.64
482372019.06.11 11:41close193612.610.890440.000000.00000453.931709606.57
482382019.06.11 11:41close193591.740.890440.000000.0000064.221709670.79
482392019.06.11 11:41close193571.160.890440.000000.00000-117.601709553.19
482402019.06.11 11:41close193550.770.890440.000000.00000-182.701709370.50
482412019.06.11 11:41close193530.510.890440.000000.00000-190.311709180.19
482422019.06.11 11:41close193520.340.890440.000000.00000-173.081709007.11
482432019.06.11 11:41buy193650.340.890450.000000.00000
482442019.06.11 11:41sell193660.340.890290.000000.00000
482452019.06.11 15:08sell193670.510.891500.000000.00000
482462019.06.11 15:08buy193680.340.891660.000000.00000
482472019.06.11 18:09buy193690.510.889240.000000.00000
482482019.06.11 18:09sell193700.340.889080.000000.00000
482492019.06.12 13:29buy193710.770.888030.000000.00000
482502019.06.12 13:29sell193720.340.887870.000000.00000
482512019.06.12 13:29modify193700.340.889080.889080.00000
482522019.06.12 14:00s/l193700.340.889080.889080.00000-0.431709006.67
482532019.06.12 18:43close193710.770.890720.000000.00000232.541709239.21
482542019.06.12 18:43close193690.510.890720.000000.0000081.011709320.23
482552019.06.12 18:43close193650.340.890720.000000.000007.831709328.05
482562019.06.12 18:43close193680.340.890720.000000.00000-38.361709289.69
482572019.06.12 18:43close193670.510.890880.000000.0000034.841709324.53
482582019.06.12 18:43close193660.340.890880.000000.00000-22.951709301.57
482592019.06.12 18:43close193720.340.890880.000000.00000-114.881709186.69
482602019.06.12 18:43buy193730.340.890890.000000.00000
482612019.06.12 18:43sell193740.340.890730.000000.00000
482622019.06.12 21:44buy193750.510.889670.000000.00000
482632019.06.12 21:44sell193760.340.889510.000000.00000
482642019.06.13 00:01buy193770.770.888390.000000.00000
482652019.06.13 00:01sell193780.340.888230.000000.00000
482662019.06.13 00:01modify193760.340.889510.889510.00000
482672019.06.13 00:02s/l193760.340.889510.889510.00000-1.301709185.39
482682019.06.13 10:00close193770.770.891050.000000.00000229.861709415.25
482692019.06.13 10:00close193750.510.891050.000000.0000067.811709483.06
482702019.06.13 10:00close193730.340.891050.000000.00000-1.341709481.72
482712019.06.13 10:00close193740.340.891210.000000.00000-19.611709462.10
482722019.06.13 10:00close193780.340.891210.000000.00000-113.691709348.41
482732019.06.13 10:00buy193790.340.891220.000000.00000
482742019.06.13 10:00sell193800.340.891060.000000.00000
482752019.06.13 15:01buy193810.510.890010.000000.00000
482762019.06.13 15:01sell193820.340.889850.000000.00000
482772019.06.13 16:00buy193830.770.888700.000000.00000
482782019.06.13 16:00sell193840.340.888540.000000.00000
482792019.06.13 16:00modify193820.340.889850.889850.00000
482802019.06.13 19:31s/l193820.340.889850.889850.000000.001709348.41
482812019.06.14 11:18close193830.770.891300.000000.00000218.991709567.41
482822019.06.14 11:18close193810.510.891300.000000.0000070.081709637.49
482832019.06.14 11:18close193790.340.891300.000000.000000.571709638.06
482842019.06.14 11:18close193800.340.891460.000000.00000-15.691709622.36
482852019.06.14 11:18close193840.340.891460.000000.00000-111.801709510.56
482862019.06.14 11:18buy193850.340.891470.000000.00000
482872019.06.14 11:18sell193860.340.891310.000000.00000
482882019.06.14 13:48buy193870.510.890270.000000.00000
482892019.06.14 13:48sell193880.340.890110.000000.00000
482902019.06.17 16:25sell193890.510.892520.000000.00000
482912019.06.17 16:25buy193900.340.892680.000000.00000
482922019.06.17 17:30sell193910.770.893730.000000.00000
482932019.06.17 17:30buy193920.340.893890.000000.00000
482942019.06.17 17:30modify193900.340.892680.892680.00000
482952019.06.17 23:39sell193931.160.894940.000000.00000
482962019.06.17 23:39buy193940.340.895100.000000.00000
482972019.06.17 23:39modify193920.340.893890.893890.00000
482982019.06.17 23:39modify193900.340.892680.893890.00000
482992019.06.18 04:51sell193951.740.896140.000000.00000
483002019.06.18 04:51buy193960.340.896300.000000.00000
483012019.06.18 04:51modify193940.340.895100.895100.00000
483022019.06.18 04:51modify193920.340.893890.895100.00000
483032019.06.18 04:51modify193900.340.892680.895100.00000
483042019.06.18 11:02s/l193900.340.895100.895100.0000089.441709599.99
483052019.06.18 11:02s/l193920.340.895100.895100.0000043.481709643.47
483062019.06.18 11:02s/l193940.340.895100.895100.00000-2.481709640.98
483072019.06.18 11:13close193870.510.893580.000000.00000181.461709822.44
483082019.06.18 11:13close193850.340.893580.000000.0000075.311709897.75
483092019.06.18 11:13close193960.340.893580.000000.00000-103.491709794.26
483102019.06.18 11:13close193951.740.893740.000000.00000467.251710261.51
483112019.06.18 11:13close193931.160.893740.000000.00000154.271710415.78
483122019.06.18 11:13close193910.770.893740.000000.00000-1.841710413.94
483132019.06.18 11:13close193890.510.893740.000000.00000-70.271710343.67
483142019.06.18 11:13close193860.340.893740.000000.00000-93.311710250.36
483152019.06.18 11:13close193880.340.893740.000000.00000-138.961710111.40
483162019.06.18 11:13buy193970.340.893730.000000.00000
483172019.06.18 11:13sell193980.340.893570.000000.00000
483182019.06.18 12:03buy193990.510.892510.000000.00000
483192019.06.18 12:03sell194000.340.892350.000000.00000
483202019.06.18 15:33sell194010.510.894780.000000.00000
483212019.06.18 15:33buy194020.340.894940.000000.00000
483222019.06.18 17:57modify194000.340.892350.892350.00000
483232019.06.18 17:57s/l194000.340.892350.892350.000000.001710111.40
483242019.06.18 21:59buy194030.770.891300.000000.00000
483252019.06.18 21:59sell194040.340.891140.000000.00000
483262019.06.19 12:23buy194051.160.890090.000000.00000
483272019.06.19 12:23sell194060.340.889930.000000.00000
483282019.06.19 12:23modify194040.340.891140.891140.00000
483292019.06.19 12:58s/l194040.340.891140.891140.00000-0.431710110.97
483302019.06.19 17:10buy194071.740.888880.000000.00000
483312019.06.19 17:10sell194080.340.888720.000000.00000
483322019.06.19 17:10modify194060.340.889930.889930.00000
483332019.06.19 19:22buy194092.610.887670.000000.00000
483342019.06.19 19:22sell194100.340.887510.000000.00000
483352019.06.19 19:22modify194080.340.888720.888720.00000
483362019.06.19 19:22modify194060.340.889930.888720.00000
483372019.06.20 10:22s/l194060.340.888720.888720.0000044.991710155.96
483382019.06.20 10:22s/l194080.340.888720.888720.00000-1.301710154.65
483392019.06.20 14:01close194092.610.890460.000000.00000760.551710915.20
483402019.06.20 14:01close194071.740.890460.000000.00000270.591711185.79
483412019.06.20 14:01close194051.160.890460.000000.0000022.771711208.56
483422019.06.20 14:01close194030.770.890460.000000.00000-95.151711113.41
483432019.06.20 14:01close193990.510.890460.000000.00000-132.321710981.10
483442019.06.20 14:01close193970.340.890460.000000.00000-134.801710846.30
483452019.06.20 14:01close194020.340.890460.000000.00000-181.001710665.30
483462019.06.20 14:01close194010.510.890620.000000.00000235.621710900.91
483472019.06.20 14:01close193980.340.890620.000000.00000110.881711011.80
483482019.06.20 14:01close194100.340.890620.000000.00000-120.031710891.77
483492019.06.20 14:01buy194110.340.890640.000000.00000
483502019.06.20 14:01sell194120.340.890480.000000.00000
483512019.06.20 15:08sell194130.510.891690.000000.00000
483522019.06.20 15:08buy194140.340.891850.000000.00000
483532019.06.20 17:43buy194150.510.889440.000000.00000
483542019.06.20 17:43sell194160.340.889280.000000.00000
483552019.06.20 18:28buy194170.770.888230.000000.00000
483562019.06.20 18:28sell194180.340.888070.000000.00000
483572019.06.20 18:28modify194160.340.889280.889280.00000
483582019.06.20 19:16s/l194160.340.889280.889280.000000.001710891.77
483592019.06.21 10:30close194170.770.890990.000000.00000232.891711124.66
483602019.06.21 10:30close194150.510.890990.000000.0000084.991711209.65
483612019.06.21 10:30close194110.340.890990.000000.0000010.881711220.53
483622019.06.21 10:30close194140.340.890990.000000.00000-35.301711185.22
483632019.06.21 10:30close194130.510.891150.000000.0000030.251711215.47
483642019.06.21 10:30close194120.340.891150.000000.00000-25.991711189.48
483652019.06.21 10:30close194180.340.891150.000000.00000-117.941711071.54
483662019.06.21 10:30buy194190.340.891140.000000.00000
483672019.06.21 10:30sell194200.340.890980.000000.00000
483682019.06.21 11:56sell194210.510.892190.000000.00000
483692019.06.21 11:56buy194220.340.892350.000000.00000
483702019.06.21 14:05sell194230.770.893400.000000.00000
483712019.06.21 14:05buy194240.340.893560.000000.00000
483722019.06.21 14:05modify194220.340.892350.892350.00000
483732019.06.21 17:57s/l194220.340.892350.892350.000000.001711071.54
483742019.06.21 19:39close194190.340.890810.000000.00000-12.601711058.94
483752019.06.21 19:39close194240.340.890810.000000.00000-104.961710953.98
483762019.06.21 19:39close194230.770.890970.000000.00000210.011711163.99
483772019.06.21 19:39close194210.510.890970.000000.0000069.831711233.82
483782019.06.21 19:39close194200.340.890970.000000.000000.381711234.20
483792019.06.21 19:39buy194250.340.890960.000000.00000
483802019.06.21 19:39sell194260.340.890800.000000.00000
483812019.06.21 20:00sell194270.510.892450.000000.00000
483822019.06.21 20:00buy194280.340.892610.000000.00000
483832019.06.24 10:28sell194290.770.893650.000000.00000
483842019.06.24 10:28buy194300.340.893810.000000.00000
483852019.06.24 10:28modify194280.340.892610.892610.00000
483862019.06.24 15:44sell194311.160.894860.000000.00000
483872019.06.24 15:44buy194320.340.895020.000000.00000
483882019.06.24 15:44modify194300.340.893810.893810.00000
483892019.06.24 15:44modify194280.340.892610.893810.00000
483902019.06.25 09:14s/l194280.340.893810.893810.0000040.681711274.88
483912019.06.25 09:14s/l194300.340.893810.893810.00000-2.481711272.39
483922019.06.25 09:58close194250.340.892310.000000.0000046.471711318.86
483932019.06.25 09:58close194320.340.892310.000000.00000-105.741711213.12
483942019.06.25 09:58close194311.160.892470.000000.00000309.161711522.28
483952019.06.25 09:58close194290.770.892470.000000.00000100.831711623.10
483962019.06.25 09:58close194270.510.892470.000000.00000-2.441711620.66
483972019.06.25 09:58close194260.340.892470.000000.00000-64.491711556.18
483982019.06.25 09:58buy194330.340.892450.000000.00000
483992019.06.25 09:58sell194340.340.892290.000000.00000
484002019.06.25 14:03sell194350.510.893510.000000.00000
484012019.06.25 14:03buy194360.340.893670.000000.00000
484022019.06.25 15:02sell194370.770.894720.000000.00000
484032019.06.25 15:02buy194380.340.894880.000000.00000
484042019.06.25 15:02modify194360.340.893670.893670.00000
484052019.06.25 16:05sell194391.160.895920.000000.00000
484062019.06.25 16:05buy194400.340.896080.000000.00000
484072019.06.25 16:05modify194380.340.894880.894880.00000
484082019.06.25 16:05modify194360.340.893670.894880.00000
484092019.06.25 16:55s/l194360.340.894880.894880.0000045.971711602.15
484102019.06.25 16:55s/l194380.340.894880.894880.000000.001711602.15
484112019.06.26 00:01close194330.340.892870.000000.0000013.511711615.65
484122019.06.26 00:01close194400.340.892870.000000.00000-124.721711490.93
484132019.06.26 00:01close194391.160.893030.000000.00000373.921711864.85
484142019.06.26 00:01close194370.770.893030.000000.00000144.741712009.58
484152019.06.26 00:01close194350.510.893030.000000.0000026.761712036.34
484162019.06.26 00:01close194340.340.893030.000000.00000-28.601712007.74
484172019.06.26 00:02buy194410.340.894140.000000.00000
484182019.06.26 00:02sell194420.340.893980.000000.00000
484192019.06.26 01:00sell194430.510.895730.000000.00000
484202019.06.26 01:00buy194440.340.895890.000000.00000
484212019.06.26 10:08sell194450.770.896940.000000.00000
484222019.06.26 10:08buy194460.340.897100.000000.00000
484232019.06.26 10:08modify194440.340.895890.895890.00000
484242019.06.26 11:28s/l194440.340.895890.895890.000000.001712007.74
484252019.06.26 13:17close194410.340.894350.000000.000007.981712015.72
484262019.06.26 13:17close194460.340.894350.000000.00000-104.551711911.17
484272019.06.26 13:17close194450.770.894510.000000.00000209.181712120.35
484282019.06.26 13:17close194430.510.894510.000000.0000069.561712189.91
484292019.06.26 13:17close194420.340.894510.000000.00000-20.151712169.76
484302019.06.26 13:17buy194470.340.894500.000000.00000
484312019.06.26 13:17sell194480.340.894340.000000.00000
484322019.06.26 14:00sell194490.510.895680.000000.00000
484332019.06.26 14:00buy194500.340.895840.000000.00000
484342019.06.26 17:55sell194510.770.896890.000000.00000
484352019.06.26 17:55buy194520.340.897050.000000.00000
484362019.06.26 17:55modify194500.340.895840.895840.00000
484372019.06.26 21:06s/l194500.340.895840.895840.000000.001712169.76
484382019.06.27 13:32close194470.340.894090.000000.00000-23.041712146.71
484392019.06.27 13:32close194520.340.894090.000000.00000-120.011712026.70
484402019.06.27 13:32close194510.770.894250.000000.00000224.371712251.07
484412019.06.27 13:32close194490.510.894250.000000.0000079.601712330.67
484422019.06.27 13:32close194480.340.894250.000000.000002.121712332.79
484432019.06.27 13:32buy194530.340.894260.000000.00000
484442019.06.27 13:32sell194540.340.894100.000000.00000
484452019.06.27 14:18sell194550.510.895320.000000.00000
484462019.06.27 14:18buy194560.340.895480.000000.00000
484472019.06.27 17:51sell194570.770.896530.000000.00000
484482019.06.27 17:51buy194580.340.896690.000000.00000
484492019.06.27 17:51modify194560.340.895480.895480.00000
484502019.06.27 21:58sell194591.160.897740.000000.00000
484512019.06.27 21:58buy194600.340.897900.000000.00000
484522019.06.27 21:58modify194580.340.896690.896690.00000
484532019.06.27 21:58modify194560.340.895480.896690.00000
484542019.06.28 00:01s/l194560.340.896690.896690.0000043.411712376.19
484552019.06.28 00:01s/l194580.340.896690.896690.00000-2.481712373.71
484562019.06.28 00:01close194530.340.894840.000000.0000019.561712393.27
484572019.06.28 00:01close194600.340.894840.000000.00000-118.751712274.51
484582019.06.28 00:01close194591.160.895000.000000.00000353.651712628.16
484592019.06.28 00:01close194570.770.895000.000000.00000130.651712758.81
484602019.06.28 00:01close194550.510.895000.000000.0000017.581712776.39
484612019.06.28 00:01close194540.340.895000.000000.00000-34.621712741.76
484622019.06.28 00:02buy194610.340.895020.000000.00000
484632019.06.28 00:02sell194620.340.894860.000000.00000
484642019.06.28 01:00sell194630.510.897330.000000.00000
484652019.06.28 01:00buy194640.340.897490.000000.00000
484662019.06.28 10:39sell194650.770.898540.000000.00000
484672019.06.28 10:39buy194660.340.898700.000000.00000
484682019.06.28 10:39modify194640.340.897490.897490.00000
484692019.06.28 13:58s/l194640.340.897490.897490.000000.001712741.76
484702019.06.28 14:52close194610.340.895920.000000.0000034.151712775.91
484712019.06.28 14:52close194660.340.895920.000000.00000-105.501712670.41
484722019.06.28 14:52close194650.770.896080.000000.00000211.391712881.80
484732019.06.28 14:52close194630.510.896080.000000.0000071.141712952.94
484742019.06.28 14:52close194620.340.896080.000000.00000-46.291712906.65
484752019.06.28 14:52buy194670.340.896060.000000.00000
484762019.06.28 14:52sell194680.340.895900.000000.00000
484772019.06.28 17:36buy194690.510.894840.000000.00000
484782019.06.28 17:36sell194700.340.894680.000000.00000
484792019.07.01 08:00buy194710.770.893630.000000.00000
484802019.07.01 08:00sell194720.340.893470.000000.00000
484812019.07.01 08:00modify194700.340.894680.894680.00000
484822019.07.01 11:03s/l194700.340.894680.894680.00000-0.431712906.22
484832019.07.01 11:33close194710.770.896140.000000.00000215.671713121.89
484842019.07.01 11:33close194690.510.896140.000000.0000070.251713192.14
484852019.07.01 11:33close194670.340.896140.000000.000000.561713192.70
484862019.07.01 11:33close194680.340.896300.000000.00000-15.601713177.09
484872019.07.01 11:33close194720.340.896300.000000.00000-107.351713069.74
484882019.07.01 11:33buy194730.340.896310.000000.00000
484892019.07.01 11:33sell194740.340.896150.000000.00000
484902019.07.01 14:06sell194750.510.897360.000000.00000
484912019.07.01 14:06buy194760.340.897520.000000.00000
484922019.07.01 17:57buy194770.510.895090.000000.00000
484932019.07.01 17:57sell194780.340.894930.000000.00000
484942019.07.01 19:11buy194790.770.893870.000000.00000
484952019.07.01 19:11sell194800.340.893710.000000.00000
484962019.07.01 19:11modify194780.340.894930.894930.00000
484972019.07.01 21:28buy194811.160.892660.000000.00000
484982019.07.01 21:28sell194820.340.892500.000000.00000
484992019.07.01 21:28modify194800.340.893710.893710.00000
485002019.07.01 21:28modify194780.340.894930.893710.00000
485012019.07.02 08:06s/l194780.340.893710.893710.0000045.981713115.72
485022019.07.02 08:06s/l194800.340.893710.893710.00000-0.431713115.29
485032019.07.02 11:33close194811.160.895040.000000.00000299.981713415.27
485042019.07.02 11:33close194790.770.895040.000000.0000095.021713510.29
485052019.07.02 11:33close194770.510.895040.000000.00000-6.581713503.71
485062019.07.02 11:33close194730.340.895040.000000.00000-50.721713452.99
485072019.07.02 11:33close194760.340.895040.000000.00000-96.691713356.30
485082019.07.02 11:33close194750.510.895200.000000.00000122.411713478.70
485092019.07.02 11:33close194740.340.895200.000000.0000035.651713514.35
485102019.07.02 11:33close194820.340.895200.000000.00000-102.981713411.37
485112019.07.02 11:33buy194830.340.895210.000000.00000
485122019.07.02 11:33sell194840.340.895050.000000.00000
485132019.07.02 12:49sell194850.510.896260.000000.00000
485142019.07.02 12:49buy194860.340.896420.000000.00000
485152019.07.02 15:38buy194870.510.894000.000000.00000
485162019.07.02 15:38sell194880.340.893840.000000.00000
485172019.07.02 17:24modify194860.340.896420.896420.00000
485182019.07.02 17:25s/l194860.340.896420.896420.000000.001713411.37
485192019.07.03 09:09sell194890.770.897460.000000.00000
485202019.07.03 09:09buy194900.340.897620.000000.00000
485212019.07.03 13:54sell194911.160.898670.000000.00000
485222019.07.03 13:54buy194920.340.898830.000000.00000
485232019.07.03 13:54modify194900.340.897620.897620.00000
485242019.07.03 14:45s/l194900.340.897620.897620.000000.001713411.37
485252019.07.04 00:01close194870.510.895980.000000.0000097.791713509.16
485262019.07.04 00:01close194830.340.895980.000000.0000019.281713528.44
485272019.07.04 00:01close194920.340.895980.000000.00000-115.601713412.84
485282019.07.04 00:01close194911.160.896140.000000.00000323.051713735.88
485292019.07.04 00:01close194890.770.896140.000000.00000110.471713846.36
485302019.07.04 00:01close194850.510.896140.000000.000004.231713850.58
485312019.07.04 00:01close194840.340.896140.000000.00000-43.101713807.49
485322019.07.04 00:01close194880.340.896140.000000.00000-89.001713718.49
485332019.07.04 00:01buy194930.340.895940.000000.00000
485342019.07.04 00:01sell194940.340.895780.000000.00000
485352019.07.04 01:00sell194950.510.897000.000000.00000
485362019.07.04 01:00buy194960.340.897160.000000.00000
485372019.07.05 17:34sell194970.770.898210.000000.00000
485382019.07.05 17:34buy194980.340.898370.000000.00000
485392019.07.05 17:34modify194960.340.897160.897160.00000
485402019.07.05 17:58s/l194960.340.897160.897160.00000-2.481713716.01
485412019.07.08 12:56close194930.340.895440.000000.00000-23.961713692.05
485422019.07.08 12:56close194980.340.895440.000000.00000-113.731713578.31
485432019.07.08 12:56close194970.770.895600.000000.00000223.421713801.73
485442019.07.08 12:56close194950.510.895600.000000.0000078.421713880.15
485452019.07.08 12:56close194940.340.895600.000000.000005.961713886.11
485462019.07.08 12:57buy194990.340.895640.000000.00000
485472019.07.08 12:57sell195000.340.895480.000000.00000
485482019.07.08 15:00sell195010.510.896700.000000.00000
485492019.07.08 15:00buy195020.340.896860.000000.00000
485502019.07.09 09:40sell195030.770.897920.000000.00000
485512019.07.09 09:40buy195040.340.898080.000000.00000
485522019.07.09 09:40modify195020.340.896860.896860.00000
485532019.07.09 12:46sell195051.160.899130.000000.00000
485542019.07.09 12:46buy195060.340.899290.000000.00000
485552019.07.09 12:46modify195040.340.898080.898080.00000
485562019.07.09 12:46modify195020.340.896860.898080.00000
485572019.07.10 09:21sell195071.740.900340.000000.00000
485582019.07.10 09:21buy195080.340.900500.000000.00000
485592019.07.10 09:21modify195060.340.899290.899290.00000
485602019.07.10 09:21modify195040.340.898080.899290.00000
485612019.07.10 09:21modify195020.340.896860.899290.00000
485622019.07.10 11:57s/l195020.340.899290.899290.0000086.901713973.01
485632019.07.10 11:57s/l195040.340.899290.899290.0000043.271714016.28
485642019.07.10 11:57s/l195060.340.899290.899290.00000-2.481714013.79
485652019.07.11 13:39close194990.340.897620.000000.0000062.581714076.37
485662019.07.11 13:39close195080.340.897620.000000.00000-116.541713959.83
485672019.07.11 13:39close195071.740.897780.000000.00000489.501714449.33
485682019.07.11 13:39close195051.160.897780.000000.00000168.511714617.83
485692019.07.11 13:39close195030.770.897780.000000.000008.081714625.91
485702019.07.11 13:39close195010.510.897780.000000.00000-64.601714561.31
485712019.07.11 13:39close195000.340.897780.000000.00000-89.271714472.04
485722019.07.11 13:39buy195090.340.897770.000000.00000
485732019.07.11 13:39sell195100.340.897610.000000.00000
485742019.07.11 19:25sell195110.510.898820.000000.00000
485752019.07.11 19:25buy195120.340.898980.000000.00000
485762019.07.12 16:20buy195130.510.896550.000000.00000
485772019.07.12 16:20sell195140.340.896390.000000.00000
485782019.07.15 14:00modify195120.340.898980.898980.00000
485792019.07.15 14:00s/l195120.340.898980.898980.00000-4.971714467.07
485802019.07.15 17:58sell195150.770.900020.000000.00000
485812019.07.15 17:58buy195160.340.900180.000000.00000
485822019.07.16 10:24sell195171.160.901240.000000.00000
485832019.07.16 10:24buy195180.340.901400.000000.00000
485842019.07.16 10:24modify195160.340.900180.900180.00000
485852019.07.16 11:27sell195191.740.902460.000000.00000
485862019.07.16 11:27buy195200.340.902620.000000.00000
485872019.07.16 11:27modify195180.340.901400.901400.00000
485882019.07.16 11:27modify195160.340.900180.901400.00000
485892019.07.16 13:51sell195212.610.903670.000000.00000
485902019.07.16 13:51buy195220.340.903830.000000.00000
485912019.07.16 13:51modify195200.340.902620.902620.00000
485922019.07.16 13:51modify195180.340.901400.902620.00000
485932019.07.16 13:51modify195160.340.900180.902620.00000
485942019.07.16 14:55s/l195160.340.902620.902620.0000089.431714556.50
485952019.07.16 14:55s/l195180.340.902620.902620.0000045.961714602.46
485962019.07.16 14:55s/l195200.340.902620.902620.000000.001714602.46
485972019.07.17 10:07sell195233.920.904880.000000.00000
485982019.07.17 10:07buy195240.340.905040.000000.00000
485992019.07.17 10:07modify195220.340.903830.903830.00000
486002019.07.17 10:32s/l195220.340.903830.903830.00000-2.481714599.97
486012019.07.17 19:26close195130.510.901990.000000.00000296.411714896.38
486022019.07.17 19:26close195090.340.901990.000000.00000149.131715045.51
486032019.07.17 19:26close195240.340.901990.000000.00000-114.971714930.54
486042019.07.17 19:26close195233.920.902150.000000.000001186.231716116.77
486052019.07.17 19:26close195212.610.902150.000000.00000436.421716553.19
486062019.07.17 19:26close195191.740.902150.000000.0000057.571716610.76
486072019.07.17 19:26close195171.160.902150.000000.00000-118.491716492.27
486082019.07.17 19:26close195150.770.902150.000000.00000-183.771716308.51
486092019.07.17 19:26close195110.510.902150.000000.00000-190.851716117.65
486102019.07.17 19:26close195100.340.902150.000000.00000-172.841715944.82
486112019.07.17 19:26close195140.340.902150.000000.00000-218.381715726.44
486122019.07.17 19:26buy195250.340.902140.000000.00000
486132019.07.17 19:26sell195260.340.901980.000000.00000
486142019.07.18 03:31sell195270.510.903200.000000.00000
486152019.07.18 03:31buy195280.340.903360.000000.00000
486162019.07.18 11:16buy195290.510.900920.000000.00000
486172019.07.18 11:16sell195300.340.900760.000000.00000
486182019.07.18 13:30buy195310.770.899710.000000.00000
486192019.07.18 13:30sell195320.340.899550.000000.00000
486202019.07.18 13:30modify195300.340.900760.900760.00000
486212019.07.18 14:11buy195331.160.898500.000000.00000
486222019.07.18 14:11sell195340.340.898340.000000.00000
486232019.07.18 14:11modify195320.340.899550.899550.00000
486242019.07.18 14:11modify195300.340.900760.899550.00000
486252019.07.18 15:53s/l195300.340.899550.899550.0000045.741715772.18
486262019.07.18 15:53s/l195320.340.899550.899550.000000.001715772.18
486272019.07.19 12:56buy195351.740.897280.000000.00000
486282019.07.19 12:56sell195360.340.897120.000000.00000
486292019.07.19 12:56modify195340.340.898340.898340.00000
486302019.07.19 13:34buy195372.610.896070.000000.00000
486312019.07.19 13:34sell195380.340.895910.000000.00000
486322019.07.19 13:34modify195360.340.897120.897120.00000
486332019.07.19 13:34modify195340.340.898340.897120.00000
486342019.07.19 15:50s/l195340.340.897120.897120.0000045.811715817.98
486352019.07.19 15:50s/l195360.340.897120.897120.000000.001715817.98
486362019.07.22 10:23close195372.610.898740.000000.00000756.321716574.30
486372019.07.22 10:23close195351.740.898740.000000.00000269.941716844.24
486382019.07.22 10:23close195331.160.898740.000000.0000014.031716858.27
486392019.07.22 10:23close195310.770.898740.000000.00000-94.361716763.90
486402019.07.22 10:23close195290.510.898740.000000.00000-131.161716632.74
486412019.07.22 10:23close195250.340.898740.000000.00000-141.041716491.70
486422019.07.22 10:23close195280.340.898740.000000.00000-179.751716311.95
486432019.07.22 10:23close195270.510.898900.000000.00000242.661716554.61
486442019.07.22 10:23close195260.340.898900.000000.00000114.331716668.94
486452019.07.22 10:23close195380.340.898900.000000.00000-113.521716555.41
486462019.07.22 10:23buy195390.340.898920.000000.00000
486472019.07.22 10:23sell195400.340.898760.000000.00000
486482019.07.22 13:32sell195410.510.899970.000000.00000
486492019.07.22 13:32buy195420.340.900130.000000.00000
486502019.07.23 13:38buy195430.510.897710.000000.00000
486512019.07.23 13:38sell195440.340.897550.000000.00000
486522019.07.23 14:04buy195450.770.896500.000000.00000
486532019.07.23 14:04sell195460.340.896340.000000.00000
486542019.07.23 14:04modify195440.340.897550.897550.00000
486552019.07.23 14:12s/l195440.340.897550.897550.000000.001716555.41
486562019.07.24 10:44buy195471.160.895280.000000.00000
486572019.07.24 10:44sell195480.340.895120.000000.00000
486582019.07.24 10:44modify195460.340.896340.896340.00000
486592019.07.24 11:14buy195491.740.894070.000000.00000
486602019.07.24 11:14sell195500.340.893910.000000.00000
486612019.07.24 11:14modify195480.340.895120.895120.00000
486622019.07.24 11:14modify195460.340.896340.895120.00000
486632019.07.24 12:07buy195512.610.892860.000000.00000
486642019.07.24 12:07sell195520.340.892700.000000.00000
486652019.07.24 12:07modify195500.340.893910.893910.00000
486662019.07.24 12:07modify195480.340.895120.893910.00000
486672019.07.24 12:07modify195460.340.896340.893910.00000
486682019.07.24 13:51buy195533.920.891660.000000.00000
486692019.07.24 13:51sell195540.340.891500.000000.00000
486702019.07.24 13:51modify195520.340.892700.892700.00000
486712019.07.24 13:51modify195500.340.893910.892700.00000
486722019.07.24 13:51modify195480.340.895120.892700.00000
486732019.07.24 13:51modify195460.340.896340.892700.00000
486742019.07.24 15:35s/l195460.340.892700.892700.00000138.211716693.62
486752019.07.24 15:35s/l195480.340.892700.892700.0000092.171716785.79
486762019.07.24 15:35s/l195500.340.892700.892700.0000046.081716831.87
486772019.07.24 15:35s/l195520.340.892700.892700.000000.001716831.87
486782019.07.25 14:48buy195555.880.890450.000000.00000
486792019.07.25 14:48sell195560.340.890290.000000.00000
486802019.07.25 14:48modify195540.340.891500.891500.00000
486812019.07.25 15:50s/l195540.340.891500.891500.00000-1.301716830.57
486822019.07.25 16:27close195555.880.893430.000000.000001961.251718791.82
486832019.07.25 16:27close195533.920.893430.000000.00000690.661719482.48
486842019.07.25 16:27close195512.610.893430.000000.00000109.301719591.77
486852019.07.25 16:27close195491.740.893430.000000.00000-162.791719428.99
486862019.07.25 16:27close195471.160.893430.000000.00000-265.631719163.35
486872019.07.25 16:27close195450.770.893430.000000.00000-287.101718876.26
486882019.07.25 16:27close195430.510.893430.000000.00000-259.231718617.03
486892019.07.25 16:27close195390.340.893430.000000.00000-221.351718395.67
486902019.07.25 16:27close195420.340.893430.000000.00000-267.391718128.28
486912019.07.25 16:27close195410.510.893590.000000.00000360.881718489.16
486922019.07.25 16:27close195400.340.893590.000000.00000194.541718683.70
486932019.07.25 16:27close195560.340.893590.000000.00000-125.561718558.14
486942019.07.25 16:27buy195570.340.893580.000000.00000
486952019.07.25 16:27sell195580.340.893420.000000.00000
486962019.07.25 17:00sell195590.510.894660.000000.00000
486972019.07.25 17:00buy195600.340.894820.000000.00000
486982019.07.26 09:07sell195610.770.895870.000000.00000
486992019.07.26 09:07buy195620.340.896030.000000.00000
487002019.07.26 09:07modify195600.340.894820.894820.00000
487012019.07.26 16:59sell195631.160.897080.000000.00000
487022019.07.26 16:59buy195640.340.897240.000000.00000
487032019.07.26 16:59modify195620.340.896030.896030.00000
487042019.07.26 16:59modify195600.340.894820.896030.00000
487052019.07.26 17:58sell195651.740.898290.000000.00000
487062019.07.26 17:58buy195660.340.898450.000000.00000
487072019.07.26 17:58modify195640.340.897240.897240.00000
487082019.07.26 17:58modify195620.340.896030.897240.00000
487092019.07.26 17:58modify195600.340.894820.897240.00000
487102019.07.26 18:12s/l195600.340.897240.897240.0000089.231718647.36
487112019.07.26 18:12s/l195620.340.897240.897240.0000045.851718693.21
487122019.07.26 18:12s/l195640.340.897240.897240.000000.001718693.21
487132019.07.29 03:20sell195672.610.899500.000000.00000
487142019.07.29 03:20buy195680.340.899660.000000.00000
487152019.07.29 03:20modify195660.340.898450.898450.00000
487162019.07.29 10:12sell195693.920.900720.000000.00000
487172019.07.29 10:12buy195700.340.900880.000000.00000
487182019.07.29 10:12modify195680.340.899660.899660.00000
487192019.07.29 10:12modify195660.340.898450.899660.00000
487202019.07.29 11:49sell195715.880.901920.000000.00000
487212019.07.29 11:49buy195720.340.902080.000000.00000
487222019.07.29 11:49modify195700.340.900880.900880.00000
487232019.07.29 11:49modify195680.340.899660.900880.00000
487242019.07.29 11:49modify195660.340.898450.900880.00000
487252019.07.29 13:51sell195738.820.903130.000000.00000
487262019.07.29 13:51buy195740.340.903290.000000.00000
487272019.07.29 13:51modify195720.340.902080.902080.00000
487282019.07.29 13:51modify195700.340.900880.902080.00000
487292019.07.29 13:51modify195680.340.899660.902080.00000
487302019.07.29 13:51modify195660.340.898450.902080.00000
487312019.07.29 15:03sell1957513.230.904340.000000.00000
487322019.07.29 15:03buy195760.340.904500.000000.00000
487332019.07.29 15:03modify195740.340.903290.903290.00000
487342019.07.29 15:03modify195720.340.902080.903290.00000
487352019.07.29 15:03modify195700.340.900880.903290.00000
487362019.07.29 15:03modify195680.340.899660.903290.00000
487372019.07.29 15:03modify195660.340.898450.903290.00000
487382019.07.29 16:00sell1957719.850.908360.000000.00000
487392019.07.29 16:00buy195780.340.908520.000000.00000
487402019.07.29 16:00modify195760.340.904500.904500.00000
487412019.07.29 16:00modify195740.340.903290.904500.00000
487422019.07.29 16:00modify195720.340.902080.904500.00000
487432019.07.29 16:00modify195700.340.900880.904500.00000
487442019.07.29 16:00modify195680.340.899660.904500.00000
487452019.07.29 16:00modify195660.340.898450.904500.00000
487462019.07.29 17:54sell1957929.780.909580.000000.00000
487472019.07.29 17:54buy195800.340.909740.000000.00000
487482019.07.29 17:54modify195780.340.908520.908520.00000
487492019.07.29 17:54modify195760.340.904500.908520.00000
487502019.07.29 17:54modify195740.340.903290.908520.00000
487512019.07.29 17:54modify195720.340.902080.908520.00000
487522019.07.29 17:54modify195700.340.900880.908520.00000
487532019.07.29 17:54modify195680.340.899660.908520.00000
487542019.07.29 17:54modify195660.340.898450.908520.00000
487552019.07.29 18:03sell1958144.670.910800.000000.00000
487562019.07.29 18:03buy195820.340.910960.000000.00000
487572019.07.29 18:03modify195800.340.909740.909740.00000
487582019.07.29 18:03modify195780.340.908520.909740.00000
487592019.07.29 18:03modify195760.340.904500.909740.00000
487602019.07.29 18:03modify195740.340.903290.909740.00000
487612019.07.29 18:03modify195720.340.902080.909740.00000
487622019.07.29 18:03modify195700.340.900880.909740.00000
487632019.07.29 18:03modify195680.340.899660.909740.00000
487642019.07.29 18:03modify195660.340.898450.909740.00000
487652019.07.29 22:59sell1958367.010.912010.000000.00000
487662019.07.29 22:59buy195840.340.912170.000000.00000
487672019.07.29 22:59modify195820.340.910960.910960.00000
487682019.07.29 22:59modify195800.340.909740.910960.00000
487692019.07.29 22:59modify195780.340.908520.910960.00000
487702019.07.29 22:59modify195760.340.904500.910960.00000
487712019.07.29 22:59modify195740.340.903290.910960.00000
487722019.07.29 22:59modify195720.340.902080.910960.00000
487732019.07.29 22:59modify195700.340.900880.910960.00000
487742019.07.29 22:59modify195680.340.899660.910960.00000
487752019.07.29 22:59modify195660.340.898450.910960.00000
487762019.07.30 04:31sell1958567.010.913230.000000.00000
487772019.07.30 04:31buy195860.340.913390.000000.00000
487782019.07.30 04:31modify195840.340.912170.912170.00000
487792019.07.30 04:31modify195820.340.910960.912170.00000
487802019.07.30 04:31modify195800.340.909740.912170.00000
487812019.07.30 04:31modify195780.340.908520.912170.00000
487822019.07.30 04:31modify195760.340.904500.912170.00000
487832019.07.30 04:31modify195740.340.903290.912170.00000
487842019.07.30 04:31modify195720.340.902080.912170.00000
487852019.07.30 04:31modify195700.340.900880.912170.00000
487862019.07.30 04:31modify195680.340.899660.912170.00000
487872019.07.30 04:31modify195660.340.898450.912170.00000
487882019.07.30 05:00sell1958767.010.915250.000000.00000
487892019.07.30 05:00buy195880.340.915410.000000.00000
487902019.07.30 05:00modify195860.340.913390.913390.00000
487912019.07.30 05:00modify195840.340.912170.913390.00000
487922019.07.30 05:00modify195820.340.910960.913390.00000
487932019.07.30 05:00modify195800.340.909740.913390.00000
487942019.07.30 05:00modify195780.340.908520.913390.00000
487952019.07.30 05:00modify195760.340.904500.913390.00000
487962019.07.30 05:00modify195740.340.903290.913390.00000
487972019.07.30 05:00modify195720.340.902080.913390.00000
487982019.07.30 05:00modify195700.340.900880.913390.00000
487992019.07.30 05:00modify195680.340.899660.913390.00000
488002019.07.30 05:00modify195660.340.898450.913390.00000
488012019.07.30 06:59sell1958967.010.916460.000000.00000
488022019.07.30 06:59buy195900.340.916620.000000.00000
488032019.07.30 06:59modify195880.340.915410.915410.00000
488042019.07.30 06:59modify195860.340.913390.915410.00000
488052019.07.30 06:59modify195840.340.912170.915410.00000
488062019.07.30 06:59modify195820.340.910960.915410.00000
488072019.07.30 06:59modify195800.340.909740.915410.00000
488082019.07.30 06:59modify195780.340.908520.915410.00000
488092019.07.30 06:59modify195760.340.904500.915410.00000
488102019.07.30 06:59modify195740.340.903290.915410.00000
488112019.07.30 06:59modify195720.340.902080.915410.00000
488122019.07.30 06:59modify195700.340.900880.915410.00000
488132019.07.30 06:59modify195680.340.899660.915410.00000
488142019.07.30 06:59modify195660.340.898450.915410.00000
488152019.07.30 07:41buy195910.340.917840.000000.00000
488162019.07.30 07:41modify195900.340.916620.916620.00000
488172019.07.30 07:41modify195880.340.915410.916620.00000
488182019.07.30 07:41modify195860.340.913390.916620.00000
488192019.07.30 07:41modify195840.340.912170.916620.00000
488202019.07.30 07:41modify195820.340.910960.916620.00000
488212019.07.30 07:41modify195800.340.909740.916620.00000
488222019.07.30 07:41modify195780.340.908520.916620.00000
488232019.07.30 07:41modify195760.340.904500.916620.00000
488242019.07.30 07:41modify195740.340.903290.916620.00000
488252019.07.30 07:41modify195720.340.902080.916620.00000
488262019.07.30 07:41modify195700.340.900880.916620.00000
488272019.07.30 07:41modify195680.340.899660.916620.00000
488282019.07.30 07:41modify195660.340.898450.916620.00000
488292019.07.30 08:00buy195920.340.918500.000000.00000
488302019.07.30 08:00modify195910.340.917840.917840.00000
488312019.07.30 08:00modify195900.340.916620.917840.00000
488322019.07.30 08:00modify195880.340.915410.917840.00000
488332019.07.30 08:00modify195860.340.913390.917840.00000
488342019.07.30 08:00modify195840.340.912170.917840.00000
488352019.07.30 08:00modify195820.340.910960.917840.00000
488362019.07.30 08:00modify195800.340.909740.917840.00000
488372019.07.30 08:00modify195780.340.908520.917840.00000
488382019.07.30 08:00modify195760.340.904500.917840.00000
488392019.07.30 08:00modify195740.340.903290.917840.00000
488402019.07.30 08:00modify195720.340.902080.917840.00000
488412019.07.30 08:00modify195700.340.900880.917840.00000
488422019.07.30 08:00modify195680.340.899660.917840.00000
488432019.07.30 08:00modify195660.340.898450.917840.00000
488442019.07.30 08:57s/l195660.340.917840.917840.00000713.301719406.51
488452019.07.30 08:57s/l195680.340.917840.917840.00000670.971720077.48
488462019.07.30 08:57s/l195700.340.917840.917840.00000625.781720703.25
488472019.07.30 08:57s/l195720.340.917840.917840.00000581.331721284.58
488482019.07.30 08:57s/l195740.340.917840.917840.00000536.501721821.07
488492019.07.30 08:57s/l195760.340.917840.917840.00000491.681722312.75
488502019.07.30 08:57s/l195780.340.917840.917840.00000342.771722655.51
488512019.07.30 08:57s/l195800.340.917840.917840.00000297.571722953.08
488522019.07.30 08:57s/l195820.340.917840.917840.00000252.381723205.46
488532019.07.30 08:57s/l195840.340.917840.917840.00000207.561723413.01
488542019.07.30 08:57s/l195860.340.917840.917840.00000164.841723577.85
488552019.07.30 08:57s/l195880.340.917840.917840.0000090.021723667.87
488562019.07.30 08:57s/l195900.340.917840.917840.0000045.191723713.06
488572019.07.30 08:57s/l195910.340.917840.917840.000000.001723713.06
488582019.07.30 09:00buy195930.340.917890.000000.00000
488592019.07.30 17:46buy195940.340.917830.000000.00000
488602019.07.30 17:51modify195930.340.917890.917890.00000
488612019.07.30 17:51modify195920.340.918500.917890.00000
488622019.07.30 17:51s/l195920.340.917890.917890.00000-22.601723690.46
488632019.07.30 17:51s/l195930.340.917890.917890.000000.001723690.46
488642019.07.30 18:50buy195950.340.917830.000000.00000
488652019.07.30 19:00buy195960.340.917830.000000.00000
488662019.07.30 22:46buy195970.340.917830.000000.00000
488672019.07.30 22:52modify195960.340.917830.917830.00000
488682019.07.30 22:52modify195950.340.917830.917830.00000
488692019.07.30 22:52modify195940.340.917830.917830.00000
488702019.07.30 22:52s/l195940.340.917830.917830.000000.001723690.46
488712019.07.30 22:52s/l195950.340.917830.917830.000000.001723690.46
488722019.07.30 22:52s/l195960.340.917830.917830.000000.001723690.46
488732019.07.30 23:00buy195980.340.917960.000000.00000
488742019.07.30 23:02modify195970.340.917830.917830.00000
488752019.07.30 23:02s/l195970.340.917830.917830.000000.001723690.46
488762019.07.31 00:00buy195990.340.918070.000000.00000
488772019.07.31 00:25modify195980.340.917960.917960.00000
488782019.07.31 00:26s/l195980.340.917960.917960.00000-2.481723687.98
488792019.07.31 01:00buy196000.340.918080.000000.00000
488802019.07.31 02:02buy196010.340.917830.000000.00000
488812019.07.31 03:00buy196020.340.917830.000000.00000
488822019.07.31 03:01modify196010.340.917830.917830.00000
488832019.07.31 03:01modify196000.340.918080.917830.00000
488842019.07.31 03:01modify195990.340.918070.917830.00000
488852019.07.31 03:02s/l195990.340.917830.917830.00000-8.891723679.09
488862019.07.31 03:02s/l196000.340.917830.917830.00000-9.261723669.83
488872019.07.31 03:02s/l196010.340.917830.917830.000000.001723669.83
488882019.07.31 04:00buy196030.340.917900.000000.00000
488892019.07.31 04:07modify196020.340.917830.917830.00000
488902019.07.31 04:07s/l196020.340.917830.917830.000000.001723669.83
488912019.07.31 05:04buy196040.340.917830.000000.00000
488922019.07.31 05:11modify196030.340.917900.917900.00000
488932019.07.31 05:16s/l196030.340.917900.917900.000000.001723669.83
488942019.07.31 06:04buy196050.340.917830.000000.00000
488952019.07.31 06:29modify196040.340.917830.917830.00000
488962019.07.31 06:29s/l196040.340.917830.917830.000000.001723669.83
488972019.07.31 07:00buy196060.340.918000.000000.00000
488982019.07.31 07:00modify196050.340.917830.917830.00000
488992019.07.31 07:00s/l196050.340.917830.917830.000000.001723669.83
489002019.07.31 09:11buy196070.340.917850.000000.00000
489012019.07.31 09:19modify196060.340.918000.918000.00000
489022019.07.31 09:19s/l196060.340.918000.918000.000000.001723669.83
489032019.07.31 16:44close195570.340.911840.000000.00000670.931724340.76
489042019.07.31 16:44close196070.340.911840.000000.00000-224.101724116.66
489052019.07.31 16:44close1958967.010.912000.000000.0000032684.741756801.39
489062019.07.31 16:44close1958767.010.912000.000000.0000023794.161780595.55
489072019.07.31 16:44close1958567.010.912000.000000.000008952.031789547.57
489082019.07.31 16:44close1958367.010.912000.000000.00000-97.531789450.04
489092019.07.31 16:44close1958144.670.912000.000000.00000-5991.631783458.42
489102019.07.31 16:44close1957929.780.912000.000000.00000-7978.151775480.27
489112019.07.31 16:44close1957719.850.912000.000000.00000-7973.251767507.02
489122019.07.31 16:44close1957513.230.912000.000000.00000-11145.801756361.22
489132019.07.31 16:44close195738.820.912000.000000.00000-8600.731747760.49
489142019.07.31 16:44close195715.880.912000.000000.00000-6513.961741246.53
489152019.07.31 16:44close195693.920.912000.000000.00000-4858.421736388.11
489162019.07.31 16:44close195672.610.912000.000000.00000-3583.961732804.15
489172019.07.31 16:44close195651.740.912000.000000.00000-2622.381730181.77
489182019.07.31 16:44close195631.160.912000.000000.00000-1902.161728279.61
489192019.07.31 16:44close195610.770.912000.000000.00000-1364.801726914.81
489202019.07.31 16:44close195590.510.912000.000000.00000-972.271725942.54
489212019.07.31 16:44close195580.340.912000.000000.00000-694.421725248.12
489222019.07.31 16:44buy196080.350.911970.000000.00000
489232019.07.31 16:44sell196090.350.911810.000000.00000
489242019.07.31 17:51buy196100.530.910760.000000.00000
489252019.07.31 17:51sell196110.350.910600.000000.00000
489262019.07.31 18:00buy196120.800.909370.000000.00000
489272019.07.31 18:00sell196130.350.909210.000000.00000
489282019.07.31 18:00modify196110.350.910600.910600.00000
489292019.07.31 18:08s/l196110.350.910600.910600.000000.001725248.12
489302019.07.31 21:37close196120.800.911930.000000.00000224.581725472.70
489312019.07.31 21:37close196100.530.911930.000000.0000068.001725540.70
489322019.07.31 21:37close196080.350.911930.000000.00000-1.541725539.16
489332019.07.31 21:37close196090.350.912090.000000.00000-10.741725528.42
489342019.07.31 21:37close196130.350.912090.000000.00000-110.521725417.90
489352019.07.31 21:37buy196140.350.912110.000000.00000
489362019.07.31 21:37sell196150.350.911950.000000.00000
489372019.07.31 22:43buy196160.530.910910.000000.00000
489382019.07.31 22:43sell196170.350.910750.000000.00000
489392019.08.01 12:52sell196180.530.913160.000000.00000
489402019.08.01 12:52buy196190.350.913320.000000.00000
489412019.08.01 14:05modify196170.350.910750.910750.00000
489422019.08.01 14:05s/l196170.350.910750.910750.00000-1.341725416.56
489432019.08.01 23:43sell196200.800.914400.000000.00000
489442019.08.01 23:43buy196210.350.914560.000000.00000
489452019.08.01 23:43modify196190.350.913320.913320.00000
489462019.08.02 00:01s/l196190.350.913320.913320.00000-2.561725414.00
489472019.08.02 04:12sell196221.200.915630.000000.00000
489482019.08.02 04:12buy196230.350.915790.000000.00000
489492019.08.02 04:12modify196210.350.914560.914560.00000
489502019.08.02 04:29s/l196210.350.914560.914560.00000-2.561725411.44
489512019.08.02 13:43sell196241.800.916840.000000.00000
489522019.08.02 13:43buy196250.350.917000.000000.00000
489532019.08.02 13:43modify196230.350.915790.915790.00000
489542019.08.02 14:15s/l196230.350.915790.915790.000000.001725411.44
489552019.08.02 15:29close196160.530.914490.000000.00000191.991725603.43
489562019.08.02 15:29close196140.350.914490.000000.0000080.861725684.29
489572019.08.02 15:29close196250.350.914490.000000.00000-96.061725588.23
489582019.08.02 15:29close196241.800.914650.000000.00000430.981726019.21
489592019.08.02 15:29close196221.200.914650.000000.00000128.571726147.78
489602019.08.02 15:29close196200.800.914650.000000.00000-22.891726124.89
489612019.08.02 15:29close196180.530.914650.000000.00000-87.021726037.87
489622019.08.02 15:29close196150.350.914650.000000.00000-105.111725932.77
489632019.08.02 15:29buy196260.350.914630.000000.00000
489642019.08.02 15:29sell196270.350.914470.000000.00000
489652019.08.02 16:01buy196280.530.913420.000000.00000
489662019.08.02 16:01sell196290.350.913260.000000.00000
489672019.08.02 17:19sell196300.530.915680.000000.00000
489682019.08.02 17:19buy196310.350.915840.000000.00000
489692019.08.02 21:24modify196290.350.913260.913260.00000
489702019.08.02 21:24s/l196290.350.913260.913260.000000.001725932.77
489712019.08.05 08:36sell196320.800.916900.000000.00000
489722019.08.05 08:36buy196330.350.917060.000000.00000
489732019.08.05 08:36modify196310.350.915840.915840.00000
489742019.08.05 09:08sell196341.200.918140.000000.00000
489752019.08.05 09:08buy196350.350.918300.000000.00000
489762019.08.05 09:08modify196330.350.917060.917060.00000
489772019.08.05 09:08modify196310.350.915840.917060.00000
489782019.08.05 10:48sell196361.800.919340.000000.00000
489792019.08.05 10:48buy196370.350.919500.000000.00000
489802019.08.05 10:48modify196350.350.918300.918300.00000
489812019.08.05 10:48modify196330.350.917060.918300.00000
489822019.08.05 10:48modify196310.350.915840.918300.00000
489832019.08.05 11:30s/l196310.350.918300.918300.0000091.201726023.97
489842019.08.05 11:30s/l196330.350.918300.918300.0000047.261726071.23
489852019.08.05 11:30s/l196350.350.918300.918300.000000.001726071.23
489862019.08.05 12:29close196280.530.917030.000000.00000204.771726276.00
489872019.08.05 12:29close196260.350.917030.000000.0000089.041726365.04
489882019.08.05 12:29close196370.350.917030.000000.00000-94.271726270.77
489892019.08.05 12:29close196361.800.917190.000000.00000421.941726692.71
489902019.08.05 12:29close196341.200.917190.000000.00000124.291726817.00
489912019.08.05 12:29close196320.800.917190.000000.00000-25.291726791.71
489922019.08.05 12:29close196300.530.917190.000000.00000-87.941726703.77
489932019.08.05 12:29close196270.350.917190.000000.00000-104.251726599.53
489942019.08.05 12:29buy196380.350.917180.000000.00000
489952019.08.05 12:29sell196390.350.917020.000000.00000
489962019.08.05 13:00sell196400.530.918620.000000.00000
489972019.08.05 13:00buy196410.350.918780.000000.00000
489982019.08.05 17:13sell196420.800.919830.000000.00000
489992019.08.05 17:13buy196430.350.919990.000000.00000
490002019.08.05 17:13modify196410.350.918780.918780.00000
490012019.08.05 18:00sell196441.200.921170.000000.00000
490022019.08.05 18:00buy196450.350.921330.000000.00000
490032019.08.05 18:00modify196430.350.919990.919990.00000
490042019.08.05 18:00modify196410.350.918780.919990.00000
490052019.08.05 18:51s/l196410.350.919990.919990.0000046.031726645.56
490062019.08.05 18:51s/l196430.350.919990.919990.000000.001726645.56
490072019.08.05 20:03sell196461.800.922380.000000.00000
490082019.08.05 20:03buy196470.350.922540.000000.00000
490092019.08.05 20:03modify196450.350.921330.921330.00000
490102019.08.06 01:01sell196482.700.923590.000000.00000
490112019.08.06 01:01buy196490.350.923750.000000.00000
490122019.08.06 01:01modify196470.350.922540.922540.00000
490132019.08.06 01:01modify196450.350.921330.922540.00000
490142019.08.06 03:00sell196504.050.924800.000000.00000
490152019.08.06 03:00buy196510.350.924960.000000.00000
490162019.08.06 03:00modify196490.350.923750.923750.00000
490172019.08.06 03:00modify196470.350.922540.923750.00000
490182019.08.06 03:00modify196450.350.921330.923750.00000
490192019.08.06 05:46s/l196450.350.923750.923750.0000089.131726734.69
490202019.08.06 05:46s/l196470.350.923750.923750.0000043.291726777.98
490212019.08.06 05:46s/l196490.350.923750.923750.000000.001726777.98
490222019.08.06 06:55close196380.350.921820.000000.00000173.611726951.59
490232019.08.06 06:55close196510.350.921820.000000.00000-119.221726832.37
490242019.08.06 06:55close196504.050.921980.000000.000001238.751728071.12
490252019.08.06 06:55close196482.700.921980.000000.00000471.491728542.61
490262019.08.06 06:55close196461.800.921980.000000.0000075.791728618.41
490272019.08.06 06:55close196441.200.921980.000000.00000-106.961728511.44
490282019.08.06 06:55close196420.800.921980.000000.00000-187.581728323.86
490292019.08.06 06:55close196400.530.921980.000000.00000-193.831728130.04
490302019.08.06 06:55close196390.350.921980.000000.00000-188.741727941.30
490312019.08.06 06:55buy196520.350.921990.000000.00000
490322019.08.06 06:55sell196530.350.921830.000000.00000
490332019.08.06 10:09buy196540.530.920790.000000.00000
490342019.08.06 10:09sell196550.350.920630.000000.00000
490352019.08.06 11:30buy196560.800.919580.000000.00000
490362019.08.06 11:30sell196570.350.919420.000000.00000
490372019.08.06 11:30modify196550.350.920630.920630.00000
490382019.08.06 12:42buy196581.200.918370.000000.00000
490392019.08.06 12:42sell196590.350.918210.000000.00000
490402019.08.06 12:42modify196570.350.919420.919420.00000
490412019.08.06 12:42modify196550.350.920630.919420.00000
490422019.08.06 13:59s/l196550.350.919420.919420.0000046.061727987.36
490432019.08.06 13:59s/l196570.350.919420.919420.000000.001727987.36
490442019.08.06 17:00buy196601.800.917160.000000.00000
490452019.08.06 17:00sell196610.350.917000.000000.00000
490462019.08.06 17:00modify196590.350.918210.918210.00000
490472019.08.06 17:39s/l196590.350.918210.918210.000000.001727987.36
490482019.08.06 18:08close196601.800.919640.000000.00000485.411728472.77
490492019.08.06 18:08close196581.200.919640.000000.00000165.721728638.49
490502019.08.06 18:08close196560.800.919640.000000.000005.221728643.71
490512019.08.06 18:08close196540.530.919640.000000.00000-66.281728577.43
490522019.08.06 18:08close196520.350.919640.000000.00000-89.441728487.99
490532019.08.06 18:08close196530.350.919800.000000.0000077.251728565.24
490542019.08.06 18:08close196610.350.919800.000000.00000-106.541728458.70
490552019.08.06 18:08buy196620.350.919820.000000.00000
490562019.08.06 18:08sell196630.350.919660.000000.00000
490572019.08.06 19:00sell196640.530.921620.000000.00000
490582019.08.06 19:00buy196650.350.921780.000000.00000
490592019.08.07 15:05sell196660.800.922830.000000.00000
490602019.08.07 15:05buy196670.350.922990.000000.00000
490612019.08.07 15:05modify196650.350.921780.921780.00000
490622019.08.07 16:21sell196681.200.924040.000000.00000
490632019.08.07 16:21buy196690.350.924200.000000.00000
490642019.08.07 16:21modify196670.350.922990.922990.00000
490652019.08.07 16:21modify196650.350.921780.922990.00000
490662019.08.07 17:43s/l196650.350.922990.922990.0000043.321728502.02
490672019.08.07 17:43s/l196670.350.922990.922990.000000.001728502.02
490682019.08.08 04:57close196620.350.921390.000000.0000049.411728551.43
490692019.08.08 04:57close196690.350.921390.000000.00000-114.411728437.02
490702019.08.08 04:57close196681.200.921550.000000.00000319.651728756.66
490712019.08.08 04:57close196660.800.921550.000000.00000108.061728864.72
490722019.08.08 04:57close196640.530.921550.000000.000001.321728866.05
490732019.08.08 04:57close196630.350.921550.000000.00000-73.571728792.48
490742019.08.08 04:57buy196700.350.921540.000000.00000
490752019.08.08 04:57sell196710.350.921380.000000.00000
490762019.08.08 11:21sell196720.530.922590.000000.00000
490772019.08.08 11:21buy196730.350.922750.000000.00000
490782019.08.08 15:52sell196740.800.923800.000000.00000
490792019.08.08 15:52buy196750.350.923960.000000.00000
490802019.08.08 15:52modify196730.350.922750.922750.00000
490812019.08.08 16:00sell196761.200.925000.000000.00000
490822019.08.08 16:00buy196770.350.925160.000000.00000
490832019.08.08 16:00modify196750.350.923960.923960.00000
490842019.08.08 16:00modify196730.350.922750.923960.00000
490852019.08.08 16:36s/l196730.350.923960.923960.0000045.841728838.32
490862019.08.08 16:36s/l196750.350.923960.923960.000000.001728838.32
490872019.08.08 20:29close196700.350.922470.000000.0000035.291728873.61
490882019.08.08 20:29close196770.350.922470.000000.00000-102.061728771.55
490892019.08.08 20:29close196761.200.922630.000000.00000308.251729079.80
490902019.08.08 20:29close196740.800.922630.000000.00000101.451729181.25
490912019.08.08 20:29close196720.530.922630.000000.00000-2.301729178.95
490922019.08.08 20:29close196710.350.922630.000000.00000-47.421729131.53
490932019.08.08 20:29buy196780.350.922600.000000.00000
490942019.08.08 20:29sell196790.350.922440.000000.00000
490952019.08.08 22:48buy196800.530.921370.000000.00000
490962019.08.08 22:48sell196810.350.921210.000000.00000
490972019.08.09 11:30sell196820.530.923650.000000.00000
490982019.08.09 11:30buy196830.350.923810.000000.00000
490992019.08.09 12:28sell196840.800.924870.000000.00000
491002019.08.09 12:28buy196850.350.925030.000000.00000
491012019.08.09 12:28modify196830.350.923810.923810.00000
491022019.08.09 13:14sell196861.200.926080.000000.00000
491032019.08.09 13:14buy196870.350.926240.000000.00000
491042019.08.09 13:14modify196850.350.925030.925030.00000
491052019.08.09 13:14modify196830.350.923810.925030.00000
491062019.08.09 14:11sell196881.800.927330.000000.00000
491072019.08.09 14:11buy196890.350.927490.000000.00000
491082019.08.09 14:11modify196870.350.926240.926240.00000
491092019.08.09 14:11modify196850.350.925030.926240.00000
491102019.08.09 14:11modify196830.350.923810.926240.00000
491112019.08.09 15:36sell196902.700.928540.000000.00000
491122019.08.09 15:36buy196910.350.928700.000000.00000
491132019.08.09 15:36modify196890.350.927490.927490.00000
491142019.08.09 15:36modify196870.350.926240.927490.00000
491152019.08.09 15:36modify196850.350.925030.927490.00000
491162019.08.09 15:36modify196830.350.923810.927490.00000
491172019.08.09 16:12s/l196830.350.927490.927490.00000138.871729270.40
491182019.08.09 16:12s/l196850.350.927490.927490.0000092.831729363.23
491192019.08.09 16:12s/l196870.350.927490.927490.0000047.171729410.40
491202019.08.09 16:12s/l196890.350.927490.927490.000000.001729410.40
491212019.08.09 19:32sell196924.050.929750.000000.00000
491222019.08.09 19:32buy196930.350.929910.000000.00000
491232019.08.09 19:32modify196910.350.928700.928700.00000
491242019.08.09 19:55s/l196910.350.928700.928700.000000.001729410.40
491252019.08.09 22:38sell196946.080.930950.000000.00000
491262019.08.09 22:38buy196950.350.931110.000000.00000
491272019.08.09 22:38modify196930.350.929910.929910.00000
491282019.08.12 00:02s/l196930.350.929910.929910.00000-2.561729407.84
491292019.08.12 02:29sell196969.120.932160.000000.00000
491302019.08.12 02:29buy196970.350.932320.000000.00000
491312019.08.12 02:29modify196950.350.931110.931110.00000
491322019.08.12 03:05s/l196950.350.931110.931110.00000-2.561729405.28
491332019.08.12 10:03close196800.530.929010.000000.00000428.111729833.40
491342019.08.12 10:03close196780.350.929010.000000.00000236.371730069.77
491352019.08.12 10:03close196970.350.929010.000000.00000-124.701729945.07
491362019.08.12 10:03close196969.120.929170.000000.000002934.751732879.82
491372019.08.12 10:03close196946.080.929170.000000.000001156.981734036.80
491382019.08.12 10:03close196924.050.929170.000000.00000247.641734284.45
491392019.08.12 10:03close196902.700.929170.000000.00000-186.521734097.93
491402019.08.12 10:03close196881.800.929170.000000.00000-358.751733739.18
491412019.08.12 10:03close196861.200.929170.000000.00000-400.601733338.58
491422019.08.12 10:03close196840.800.929170.000000.00000-371.241732967.34
491432019.08.12 10:03close196820.530.929170.000000.00000-315.541732651.81
491442019.08.12 10:03close196790.350.929170.000000.00000-254.401732397.40
491452019.08.12 10:03close196810.350.929170.000000.00000-300.731732096.67
491462019.08.12 10:03buy196980.350.929160.000000.00000
491472019.08.12 10:03sell196990.350.929000.000000.00000
491482019.08.12 11:00buy197000.530.925830.000000.00000
491492019.08.12 11:00sell197010.350.925670.000000.00000
491502019.08.13 16:56buy197020.800.924620.000000.00000
491512019.08.13 16:56sell197030.350.924460.000000.00000
491522019.08.13 16:56modify197010.350.925670.925670.00000
491532019.08.13 16:57s/l197010.350.925670.925670.00000-0.451732096.22
491542019.08.13 17:48close197020.800.927160.000000.00000219.161732315.38
491552019.08.13 17:48close197000.530.927160.000000.0000072.161732387.54
491562019.08.13 17:48close196980.350.927160.000000.00000-78.061732309.48
491572019.08.13 17:48close196990.350.927320.000000.0000062.961732372.45
491582019.08.13 17:48close197030.350.927320.000000.00000-107.951732264.50
491592019.08.13 17:48buy197040.350.927330.000000.00000
491602019.08.13 17:48sell197050.350.927170.000000.00000
491612019.08.13 20:08buy197060.530.926120.000000.00000
491622019.08.13 20:08sell197070.350.925960.000000.00000
491632019.08.14 13:43buy197080.800.924900.000000.00000
491642019.08.14 13:43sell197090.350.924740.000000.00000
491652019.08.14 13:43modify197070.350.925960.925960.00000
491662019.08.14 14:35s/l197070.350.925960.925960.00000-0.451732264.05
491672019.08.14 18:01buy197101.200.923690.000000.00000
491682019.08.14 18:01sell197110.350.923530.000000.00000
491692019.08.14 18:01modify197090.350.924740.924740.00000
491702019.08.15 06:14s/l197090.350.924740.924740.00000-1.341732262.71
491712019.08.15 11:35buy197121.800.922480.000000.00000
491722019.08.15 11:35sell197130.350.922320.000000.00000
491732019.08.15 11:35modify197110.350.923530.923530.00000
491742019.08.15 12:16buy197142.700.921270.000000.00000
491752019.08.15 12:16sell197150.350.921110.000000.00000
491762019.08.15 12:16modify197130.350.922320.922320.00000
491772019.08.15 12:16modify197110.350.923530.922320.00000
491782019.08.15 13:51s/l197110.350.922320.922320.0000044.581732307.29
491792019.08.15 13:51s/l197130.350.922320.922320.000000.001732307.29
491802019.08.15 14:45buy197164.050.920060.000000.00000
491812019.08.15 14:45sell197170.350.919900.000000.00000
491822019.08.15 14:45modify197150.350.921110.921110.00000
491832019.08.15 15:02buy197186.080.918860.000000.00000
491842019.08.15 15:02sell197190.350.918700.000000.00000
491852019.08.15 15:02modify197170.350.919900.919900.00000
491862019.08.15 15:02modify197150.350.921110.919900.00000
491872019.08.15 16:45buy197209.120.917650.000000.00000
491882019.08.15 16:45sell197210.350.917490.000000.00000
491892019.08.15 16:45modify197190.350.918700.918700.00000
491902019.08.15 16:45modify197170.350.919900.918700.00000
491912019.08.15 16:45modify197150.350.921110.918700.00000
491922019.08.15 17:01buy1972213.680.916440.000000.00000
491932019.08.15 17:01sell197230.350.916280.000000.00000
491942019.08.15 17:01modify197210.350.917490.917490.00000
491952019.08.15 17:01modify197190.350.918700.917490.00000
491962019.08.15 17:01modify197170.350.919900.917490.00000
491972019.08.15 17:01modify197150.350.921110.917490.00000
491982019.08.15 18:09s/l197150.350.917490.917490.00000138.091732445.38
491992019.08.15 18:09s/l197170.350.917490.917490.0000091.941732537.32
492002019.08.15 18:09s/l197190.350.917490.917490.0000046.161732583.48
492012019.08.15 18:09s/l197210.350.917490.917490.000000.001732583.48
492022019.08.16 10:36buy1972420.520.915230.000000.00000
492032019.08.16 10:36sell197250.350.915070.000000.00000
492042019.08.16 10:36modify197230.350.916280.916280.00000
492052019.08.16 11:34buy1972630.780.914020.000000.00000
492062019.08.16 11:34sell197270.350.913860.000000.00000
492072019.08.16 11:34modify197250.350.915070.915070.00000
492082019.08.16 11:34modify197230.350.916280.915070.00000
492092019.08.16 12:00buy1972846.170.912740.000000.00000
492102019.08.16 12:00sell197290.350.912580.000000.00000
492112019.08.16 12:00modify197270.350.913860.913860.00000
492122019.08.16 12:00modify197250.350.915070.913860.00000
492132019.08.16 12:00modify197230.350.916280.913860.00000
492142019.08.16 13:36buy1973069.260.911520.000000.00000
492152019.08.16 13:36sell197310.350.911360.000000.00000
492162019.08.16 13:36modify197290.350.912580.912580.00000
492172019.08.16 13:36modify197270.350.913860.912580.00000
492182019.08.16 13:36modify197250.350.915070.912580.00000
492192019.08.16 13:36modify197230.350.916280.912580.00000
492202019.08.16 15:04buy19732103.890.910310.000000.00000
492212019.08.16 15:04sell197330.350.910150.000000.00000
492222019.08.16 15:04modify197310.350.911360.911360.00000
492232019.08.16 15:04modify197290.350.912580.911360.00000
492242019.08.16 15:04modify197270.350.913860.911360.00000
492252019.08.16 15:04modify197250.350.915070.911360.00000
492262019.08.16 15:04modify197230.350.916280.911360.00000
492272019.08.16 17:03s/l197230.350.911360.911360.00000188.501732771.98
492282019.08.16 17:03s/l197250.350.911360.911360.00000142.481732914.46
492292019.08.16 17:03s/l197270.350.911360.911360.0000096.011733010.47
492302019.08.16 17:03s/l197290.350.911360.911360.0000046.851733057.32
492312019.08.16 17:03s/l197310.350.911360.911360.000000.001733057.32
492322019.08.16 17:21close19732103.890.912720.000000.0000027431.731760489.05
492332019.08.16 17:21close1973069.260.912720.000000.000009105.971769595.02
492342019.08.16 17:21close1972846.170.912720.000000.00000-101.171769493.85
492352019.08.16 17:21close1972630.780.912720.000000.00000-4384.041765109.81
492362019.08.16 17:21close1972420.520.912720.000000.00000-5643.041759466.77
492372019.08.16 17:21close1972213.680.912720.000000.00000-5675.571753791.20
492382019.08.16 17:21close197209.120.912720.000000.00000-4992.761748798.44
492392019.08.16 17:21close197186.080.912720.000000.00000-4134.531744663.91
492402019.08.16 17:21close197164.050.912720.000000.00000-3286.571741377.34
492412019.08.16 17:21close197142.700.912720.000000.00000-2548.981738828.36
492422019.08.16 17:21close197121.800.912720.000000.00000-1937.951736890.40
492432019.08.16 17:21close197101.200.912720.000000.00000-1477.361735413.05
492442019.08.16 17:21close197080.800.912720.000000.00000-1090.971734322.08
492452019.08.16 17:21close197060.530.912720.000000.00000-797.481733524.60
492462019.08.16 17:21close197040.350.912720.000000.00000-573.041732951.57
492472019.08.16 17:21close197050.350.912880.000000.00000545.651733497.21
492482019.08.16 17:21close197330.350.912880.000000.00000-104.671733392.54
492492019.08.16 17:21buy197340.350.912890.000000.00000
492502019.08.16 17:21sell197350.350.912730.000000.00000
492512019.08.16 18:00sell197360.530.914400.000000.00000
492522019.08.16 18:00buy197370.350.914560.000000.00000
492532019.08.19 00:01buy197380.530.911620.000000.00000
492542019.08.19 00:01sell197390.350.911460.000000.00000
492552019.08.19 10:10modify197370.350.914560.914560.00000
492562019.08.19 10:10s/l197370.350.914560.914560.00000-2.561733389.98
492572019.08.19 10:40sell197400.800.915610.000000.00000
492582019.08.19 10:40buy197410.350.915770.000000.00000
492592019.08.19 13:57sell197421.200.916820.000000.00000
492602019.08.19 13:57buy197430.350.916980.000000.00000
492612019.08.19 13:57modify197410.350.915770.915770.00000
492622019.08.19 15:08s/l197410.350.915770.915770.000000.001733389.98
492632019.08.19 17:57close197380.530.914400.000000.00000161.131733551.11
492642019.08.19 17:57close197340.350.914400.000000.0000055.241733606.36
492652019.08.19 17:57close197430.350.914400.000000.00000-98.751733507.61
492662019.08.19 17:57close197421.200.914560.000000.00000296.541733804.15
492672019.08.19 17:57close197400.800.914560.000000.0000091.851733896.00
492682019.08.19 17:57close197360.530.914560.000000.00000-9.951733886.05
492692019.08.19 17:57close197350.350.914560.000000.00000-70.481733815.57
492702019.08.19 17:57close197390.350.914560.000000.00000-118.641733696.93
492712019.08.19 17:57buy197440.350.914540.000000.00000
492722019.08.19 17:57sell197450.350.914380.000000.00000
492732019.08.19 18:42buy197460.530.913330.000000.00000
492742019.08.19 18:42sell197470.350.913170.000000.00000
492752019.08.20 10:02sell197480.530.915590.000000.00000
492762019.08.20 10:02buy197490.350.915750.000000.00000
492772019.08.20 13:07sell197500.800.916800.000000.00000
492782019.08.20 13:07buy197510.350.916960.000000.00000
492792019.08.20 13:07modify197490.350.915750.915750.00000
492802019.08.20 13:24s/l197490.350.915750.915750.000000.001733696.93
492812019.08.20 14:00sell197521.200.918000.000000.00000
492822019.08.20 14:00buy197530.350.918160.000000.00000
492832019.08.20 14:00modify197510.350.916960.916960.00000
492842019.08.20 14:42s/l197510.350.916960.916960.000000.001733696.93
492852019.08.20 15:16close197460.530.915520.000000.00000122.911733819.84
492862019.08.20 15:16close197440.350.915520.000000.0000034.911733854.75
492872019.08.20 15:16close197530.350.915520.000000.00000-100.931733753.82
492882019.08.20 15:16close197521.200.915680.000000.00000304.041734057.86
492892019.08.20 15:16close197500.800.915680.000000.0000097.851734155.71
492902019.08.20 15:16close197480.530.915680.000000.00000-5.211734150.50
492912019.08.20 15:16close197450.350.915680.000000.00000-50.141734100.37
492922019.08.20 15:16close197470.350.915680.000000.00000-96.391734003.98
492932019.08.20 15:16buy197540.350.915660.000000.00000
492942019.08.20 15:16sell197550.350.915500.000000.00000
492952019.08.20 16:56buy197560.530.914430.000000.00000
492962019.08.20 16:56sell197570.350.914270.000000.00000
492972019.08.20 17:00buy197580.800.913090.000000.00000
492982019.08.20 17:00sell197590.350.912930.000000.00000
492992019.08.20 17:00modify197570.350.914270.914270.00000
493002019.08.20 17:04s/l197570.350.914270.914270.000000.001734003.98
493012019.08.20 19:52buy197601.200.911880.000000.00000
493022019.08.20 19:52sell197610.350.911720.000000.00000
493032019.08.20 19:52modify197590.350.912930.912930.00000
493042019.08.21 06:40s/l197590.350.912930.912930.00000-0.451734003.53
493052019.08.21 10:25close197601.200.914350.000000.00000315.391734318.92
493062019.08.21 10:25close197580.800.914350.000000.00000104.391734423.32
493072019.08.21 10:25close197560.530.914350.000000.00000-8.511734414.80
493082019.08.21 10:25close197540.350.914350.000000.00000-52.701734362.11
493092019.08.21 10:25close197550.350.914510.000000.0000037.441734399.55
493102019.08.21 10:25close197610.350.914510.000000.00000-107.231734292.32
493112019.08.21 10:25buy197620.350.914520.000000.00000
493122019.08.21 10:25sell197630.350.914360.000000.00000
493132019.08.21 13:41sell197640.530.915560.000000.00000
493142019.08.21 13:41buy197650.350.915720.000000.00000
493152019.08.21 19:34buy197660.530.913300.000000.00000
493162019.08.21 19:34sell197670.350.913140.000000.00000
493172019.08.22 13:47buy197680.800.912090.000000.00000
493182019.08.22 13:47sell197690.350.911930.000000.00000
493192019.08.22 13:47modify197670.350.913140.913140.00000
493202019.08.22 14:06buy197701.200.910880.000000.00000
493212019.08.22 14:06sell197710.350.910720.000000.00000
493222019.08.22 14:06modify197690.350.911930.911930.00000
493232019.08.22 14:06modify197670.350.913140.911930.00000
493242019.08.22 14:34s/l197670.350.911930.911930.0000045.101734337.42
493252019.08.22 14:34s/l197690.350.911930.911930.000000.001734337.42
493262019.08.22 15:51buy197721.800.909670.000000.00000
493272019.08.22 15:51sell197730.350.909510.000000.00000
493282019.08.22 15:51modify197710.350.910720.910720.00000
493292019.08.22 16:00buy197742.700.906610.000000.00000
493302019.08.22 16:00sell197750.350.906450.000000.00000
493312019.08.22 16:00modify197730.350.909510.909510.00000
493322019.08.22 16:00modify197710.350.910720.909510.00000
493332019.08.22 17:04buy197764.050.905400.000000.00000
493342019.08.22 17:04sell197770.350.905240.000000.00000
493352019.08.22 17:04modify197750.350.906450.906450.00000
493362019.08.22 17:04modify197730.350.909510.906450.00000
493372019.08.22 17:04modify197710.350.910720.906450.00000
493382019.08.22 21:27buy197786.080.904190.000000.00000
493392019.08.22 21:27sell197790.350.904030.000000.00000
493402019.08.22 21:27modify197770.350.905240.905240.00000
493412019.08.22 21:27modify197750.350.906450.905240.00000
493422019.08.22 21:27modify197730.350.909510.905240.00000
493432019.08.22 21:27modify197710.350.910720.905240.00000
493442019.08.23 03:55s/l197710.350.905240.905240.00000211.431734548.86
493452019.08.23 03:55s/l197730.350.905240.905240.00000164.641734713.50
493462019.08.23 03:55s/l197750.350.905240.905240.0000046.331734759.83
493472019.08.23 03:55s/l197770.350.905240.905240.00000-0.451734759.39
493482019.08.23 11:11close197786.080.907580.000000.000002226.581736985.96
493492019.08.23 11:11close197764.050.907580.000000.00000943.211737929.18
493502019.08.23 11:11close197742.700.907580.000000.00000268.841738198.02
493512019.08.23 11:11close197721.800.907580.000000.00000-427.661737770.35
493522019.08.23 11:11close197701.200.907580.000000.00000-445.101737325.25
493532019.08.23 11:11close197680.800.907580.000000.00000-403.391736921.86
493542019.08.23 11:11close197660.530.907580.000000.00000-349.521736572.34
493552019.08.23 11:11close197620.350.907580.000000.00000-277.861736294.48
493562019.08.23 11:11close197650.350.907580.000000.00000-324.141735970.34
493572019.08.23 11:11close197640.530.907740.000000.00000453.871736424.21
493582019.08.23 11:11close197630.350.907740.000000.00000253.461736677.68
493592019.08.23 11:11close197790.350.907740.000000.00000-143.501736534.18
493602019.08.23 11:11buy197800.350.907750.000000.00000
493612019.08.23 11:11sell197810.350.907590.000000.00000
493622019.08.23 12:03buy197820.530.906520.000000.00000
493632019.08.23 12:03sell197830.350.906360.000000.00000
493642019.08.23 13:19buy197840.800.905310.000000.00000
493652019.08.23 13:19sell197850.350.905150.000000.00000
493662019.08.23 13:19modify197830.350.906360.906360.00000
493672019.08.23 16:37buy197861.200.904100.000000.00000
493682019.08.23 16:37sell197870.350.903940.000000.00000
493692019.08.23 16:37modify197850.350.905150.905150.00000
493702019.08.23 16:37modify197830.350.906360.905150.00000
493712019.08.23 16:58s/l197830.350.905150.905150.0000046.791736580.97
493722019.08.23 16:58s/l197850.350.905150.905150.000000.001736580.97
493732019.08.23 18:10close197861.200.906440.000000.00000309.781736890.75
493742019.08.23 18:10close197840.800.906440.000000.0000099.731736990.48
493752019.08.23 18:10close197820.530.906440.000000.00000-4.681736985.80
493762019.08.23 18:10close197800.350.906440.000000.00000-50.581736935.22
493772019.08.23 18:10close197810.350.906600.000000.0000038.221736973.44
493782019.08.23 18:10close197870.350.906600.000000.00000-102.691736870.75
493792019.08.23 18:10buy197880.350.906610.000000.00000
493802019.08.23 18:10sell197890.350.906450.000000.00000
493812019.08.23 19:00sell197900.530.909240.000000.00000
493822019.08.23 19:00buy197910.350.909400.000000.00000
493832019.08.26 17:18sell197920.800.910450.000000.00000
493842019.08.26 17:18buy197930.350.910610.000000.00000
493852019.08.26 17:18modify197910.350.909400.909400.00000
493862019.08.26 17:46s/l197910.350.909400.909400.00000-2.561736868.19
493872019.08.27 00:06close197880.350.907740.000000.0000038.451736906.65
493882019.08.27 00:06close197930.350.907740.000000.00000-113.221736793.43
493892019.08.27 00:06close197920.800.907900.000000.00000223.671737017.10
493902019.08.27 00:06close197900.530.907900.000000.0000076.871737093.97
493912019.08.27 00:06close197890.350.907900.000000.00000-56.791737037.17
493922019.08.27 00:06buy197940.350.907910.000000.00000
493932019.08.27 00:06sell197950.350.907750.000000.00000
493942019.08.27 03:45sell197960.530.908950.000000.00000
493952019.08.27 03:45buy197970.350.909110.000000.00000
493962019.08.27 12:02buy197980.530.906700.000000.00000
493972019.08.27 12:02sell197990.350.906540.000000.00000
493982019.08.27 13:00buy198000.800.905490.000000.00000
493992019.08.27 13:00sell198010.350.905330.000000.00000
494002019.08.27 13:00modify197990.350.906540.906540.00000
494012019.08.27 13:58s/l197990.350.906540.906540.000000.001737037.17
494022019.08.27 15:15buy198021.200.904280.000000.00000
494032019.08.27 15:15sell198030.350.904120.000000.00000
494042019.08.27 15:15modify198010.350.905330.905330.00000
494052019.08.27 15:55s/l198010.350.905330.905330.000000.001737037.17
494062019.08.27 16:15buy198041.800.903050.000000.00000
494072019.08.27 16:15sell198050.350.902890.000000.00000
494082019.08.27 16:15modify198030.350.904120.904120.00000
494092019.08.27 17:14s/l198030.350.904120.904120.000000.001737037.17
494102019.08.27 17:35close198041.800.905440.000000.00000475.131737512.30
494112019.08.27 17:35close198021.200.905440.000000.00000153.741737666.04
494122019.08.27 17:35close198000.800.905440.000000.00000-4.421737661.62
494132019.08.27 17:35close197980.530.905440.000000.00000-73.751737587.87
494142019.08.27 17:35close197940.350.905440.000000.00000-95.481737492.39
494152019.08.27 17:35close197970.350.905440.000000.00000-141.861737350.53
494162019.08.27 17:35close197960.530.905600.000000.00000196.061737546.59
494172019.08.27 17:35close197950.350.905600.000000.0000083.091737629.68
494182019.08.27 17:35close198050.350.905600.000000.00000-104.741737524.94
494192019.08.27 17:35buy198060.350.905620.000000.00000
494202019.08.27 17:35sell198070.350.905460.000000.00000
494212019.08.27 18:01buy198080.530.904420.000000.00000
494222019.08.27 18:01sell198090.350.904260.000000.00000
494232019.08.27 19:00buy198100.800.902970.000000.00000
494242019.08.27 19:00sell198110.350.902810.000000.00000
494252019.08.27 19:00modify198090.350.904260.904260.00000
494262019.08.28 10:50s/l198090.350.904260.904260.00000-0.451737524.50
494272019.08.28 11:00close198100.800.905670.000000.00000232.651737757.15
494282019.08.28 11:00close198080.530.905670.000000.0000069.281737826.43
494292019.08.28 11:00close198060.350.905670.000000.00000-0.631737825.80
494302019.08.28 11:00close198070.350.905830.000000.00000-14.751737811.05
494312019.08.28 11:00close198110.350.905830.000000.00000-117.141737693.92
494322019.08.28 11:00buy198120.350.905860.000000.00000
494332019.08.28 11:00sell198130.350.905700.000000.00000
494342019.08.28 12:00sell198140.530.909570.000000.00000
494352019.08.28 12:00buy198150.350.909730.000000.00000
494362019.08.28 18:58buy198160.530.904650.000000.00000
494372019.08.28 18:58sell198170.350.904490.000000.00000
494382019.08.30 17:12buy198180.800.903440.000000.00000
494392019.08.30 17:12sell198190.350.903280.000000.00000
494402019.08.30 17:12modify198170.350.904490.904490.00000
494412019.08.30 17:45s/l198170.350.904490.904490.00000-1.791737692.13
494422019.08.30 18:37buy198201.200.902230.000000.00000
494432019.08.30 18:37sell198210.350.902070.000000.00000
494442019.08.30 18:37modify198190.350.903280.903280.00000
494452019.08.30 18:59s/l198190.350.903280.903280.000000.001737692.13
494462019.09.02 00:05close198201.200.904570.000000.00000301.651737993.78
494472019.09.02 00:05close198180.800.904570.000000.0000094.091738087.87
494482019.09.02 00:05close198160.530.904570.000000.00000-24.061738063.82
494492019.09.02 00:05close198120.350.904570.000000.00000-62.701738001.12
494502019.09.02 00:05close198150.350.904570.000000.00000-212.441737788.68
494512019.09.02 00:05close198140.530.904730.000000.00000280.151738068.83
494522019.09.02 00:05close198130.350.904730.000000.0000035.301738104.13
494532019.09.02 00:05close198210.350.904730.000000.00000-103.351738000.78
494542019.09.02 00:05buy198220.350.904770.000000.00000
494552019.09.02 00:05sell198230.350.904610.000000.00000
494562019.09.02 08:54buy198240.530.903550.000000.00000
494572019.09.02 08:54sell198250.350.903390.000000.00000
494582019.09.02 11:01sell198260.530.905820.000000.00000
494592019.09.02 11:01buy198270.350.905980.000000.00000
494602019.09.02 12:00sell198280.800.907930.000000.00000
494612019.09.02 12:00buy198290.350.908090.000000.00000
494622019.09.02 12:00modify198270.350.905980.905980.00000
494632019.09.02 16:14sell198301.200.909140.000000.00000
494642019.09.02 16:14buy198310.350.909300.000000.00000
494652019.09.02 16:14modify198290.350.908090.908090.00000
494662019.09.02 16:14modify198270.350.905980.908090.00000
494672019.09.02 17:42sell198321.800.910340.000000.00000
494682019.09.02 17:42buy198330.350.910500.000000.00000
494692019.09.02 17:42modify198310.350.909300.909300.00000
494702019.09.02 17:42modify198290.350.908090.909300.00000
494712019.09.02 17:42modify198270.350.905980.909300.00000
494722019.09.02 17:58s/l198270.350.909300.909300.00000127.791738128.57
494732019.09.02 17:58s/l198290.350.909300.909300.0000046.571738175.14
494742019.09.02 17:58s/l198310.350.909300.909300.000000.001738175.14
494752019.09.03 04:29close198240.530.907690.000000.00000237.861738413.00
494762019.09.03 04:29close198220.350.907690.000000.00000110.031738523.03
494772019.09.03 04:29close198330.350.907690.000000.00000-110.911738412.12
494782019.09.03 04:29close198321.800.907850.000000.00000491.391738903.51
494792019.09.03 04:29close198301.200.907850.000000.00000168.981739072.49
494802019.09.03 04:29close198280.800.907850.000000.000006.031739078.52
494812019.09.03 04:29close198260.530.907850.000000.00000-119.191738959.33
494822019.09.03 04:29close198230.350.907850.000000.00000-125.361738833.98
494832019.09.03 04:29close198250.350.907850.000000.00000-172.391738661.59
494842019.09.03 04:29buy198340.350.907840.000000.00000
494852019.09.03 04:29sell198350.350.907680.000000.00000
494862019.09.03 06:31sell198360.530.908900.000000.00000
494872019.09.03 06:31buy198370.350.909060.000000.00000
494882019.09.03 08:49sell198380.800.910110.000000.00000
494892019.09.03 08:49buy198390.350.910270.000000.00000
494902019.09.03 08:49modify198370.350.909060.909060.00000
494912019.09.03 09:33sell198401.200.911320.000000.00000
494922019.09.03 09:33buy198410.350.911480.000000.00000
494932019.09.03 09:33modify198390.350.910270.910270.00000
494942019.09.03 09:33modify198370.350.909060.910270.00000
494952019.09.03 10:00sell198421.800.912600.000000.00000
494962019.09.03 10:00buy198430.350.912760.000000.00000
494972019.09.03 10:00modify198410.350.911480.911480.00000
494982019.09.03 10:00modify198390.350.910270.911480.00000
494992019.09.03 10:00modify198370.350.909060.911480.00000
495002019.09.03 11:24s/l198370.350.911480.911480.0000092.931738754.52
495012019.09.03 11:24s/l198390.350.911480.911480.0000046.461738800.98
495022019.09.03 11:24s/l198410.350.911480.911480.000000.001738800.98
495032019.09.03 12:34sell198442.700.913830.000000.00000
495042019.09.03 12:34buy198450.350.913990.000000.00000
495052019.09.03 12:34modify198430.350.912760.912760.00000
495062019.09.03 12:40s/l198430.350.912760.912760.000000.001738800.98
495072019.09.03 13:36close198340.350.911010.000000.00000121.791738922.77
495082019.09.03 13:36close198450.350.911010.000000.00000-114.491738808.28
495092019.09.03 13:36close198442.700.911170.000000.00000788.221739596.50
495102019.09.03 13:36close198421.800.911170.000000.00000282.491739878.99
495112019.09.03 13:36close198401.200.911170.000000.0000019.751739898.74
495122019.09.03 13:36close198380.800.911170.000000.00000-93.071739805.67
495132019.09.03 13:36close198360.530.911170.000000.00000-132.041739673.63
495142019.09.03 13:36close198350.350.911170.000000.00000-134.061739539.57
495152019.09.03 13:36buy198460.350.911160.000000.00000
495162019.09.03 13:36sell198470.350.911000.000000.00000
495172019.09.03 14:00buy198480.530.909040.000000.00000
495182019.09.03 14:00sell198490.350.908880.000000.00000
495192019.09.03 17:54buy198500.800.907830.000000.00000
495202019.09.03 17:54sell198510.350.907670.000000.00000
495212019.09.03 17:54modify198490.350.908880.908880.00000
495222019.09.03 18:00buy198521.200.906480.000000.00000
495232019.09.03 18:00sell198530.350.906320.000000.00000
495242019.09.03 18:00modify198510.350.907670.907670.00000
495252019.09.03 18:00modify198490.350.908880.907670.00000
495262019.09.03 19:00s/l198490.350.907670.907670.0000046.661739586.23
495272019.09.03 19:00s/l198510.350.907670.907670.000000.001739586.23
495282019.09.04 09:59buy198541.800.905270.000000.00000
495292019.09.04 09:59sell198550.350.905110.000000.00000
495302019.09.04 09:59modify198530.350.906320.906320.00000
495312019.09.04 10:01buy198562.700.904060.000000.00000
495322019.09.04 10:01sell198570.350.903900.000000.00000
495332019.09.04 10:01modify198550.350.905110.905110.00000
495342019.09.04 10:01modify198530.350.906320.905110.00000
495352019.09.04 10:10s/l198530.350.905110.905110.0000046.341739632.57
495362019.09.04 10:10s/l198550.350.905110.905110.000000.001739632.57
495372019.09.04 13:58buy198584.050.902860.000000.00000
495382019.09.04 13:58sell198590.350.902700.000000.00000
495392019.09.04 13:58modify198570.350.903900.903900.00000
495402019.09.04 14:13s/l198570.350.903900.903900.000000.001739632.57
495412019.09.04 23:40buy198606.080.901650.000000.00000
495422019.09.04 23:40sell198610.350.901490.000000.00000
495432019.09.04 23:40modify198590.350.902700.902700.00000
495442019.09.05 00:02buy198629.120.900440.000000.00000
495452019.09.05 00:02sell198630.350.900280.000000.00000
495462019.09.05 00:02modify198610.350.901490.901490.00000
495472019.09.05 00:02modify198590.350.902700.901490.00000
495482019.09.05 03:02s/l198590.350.901490.901490.0000045.641739678.22
495492019.09.05 03:02s/l198610.350.901490.901490.00000-1.341739676.88
495502019.09.05 11:31buy1986413.680.899230.000000.00000
495512019.09.05 11:31sell198650.350.899070.000000.00000
495522019.09.05 11:31modify198630.350.900280.900280.00000
495532019.09.05 12:44buy1986620.520.898030.000000.00000
495542019.09.05 12:44sell198670.350.897870.000000.00000
495552019.09.05 12:44modify198650.350.899070.899070.00000
495562019.09.05 12:44modify198630.350.900280.899070.00000
495572019.09.05 13:07buy1986830.780.896820.000000.00000
495582019.09.05 13:07sell198690.350.896660.000000.00000
495592019.09.05 13:07modify198670.350.897870.897870.00000
495602019.09.05 13:07modify198650.350.899070.897870.00000
495612019.09.05 13:07modify198630.350.900280.897870.00000
495622019.09.05 14:25buy1987046.170.895610.000000.00000
495632019.09.05 14:25sell198710.350.895450.000000.00000
495642019.09.05 14:25modify198690.350.896660.896660.00000
495652019.09.05 14:25modify198670.350.897870.896660.00000
495662019.09.05 14:25modify198650.350.899070.896660.00000
495672019.09.05 14:25modify198630.350.900280.896660.00000
495682019.09.05 14:36s/l198630.350.896660.896660.00000141.301739818.18
495692019.09.05 14:36s/l198650.350.896660.896660.0000094.071739912.25
495702019.09.05 14:36s/l198670.350.896660.896660.0000047.231739959.48
495712019.09.05 14:36s/l198690.350.896660.896660.000000.001739959.48
495722019.09.05 23:59buy1987269.260.894390.000000.00000
495732019.09.05 23:59sell198730.350.894230.000000.00000
495742019.09.05 23:59modify198710.350.895450.895450.00000
495752019.09.06 01:39s/l198710.350.895450.895450.00000-0.451739959.03
495762019.09.06 10:33close1987269.260.897730.000000.0000025262.001765221.03
495772019.09.06 10:33close1987046.170.897730.000000.0000010565.691775786.72
495782019.09.06 10:33close1986830.780.897730.000000.000002895.131778681.85
495792019.09.06 10:33close1986620.520.897730.000000.00000-835.691777846.16
495802019.09.06 10:33close1986413.680.897730.000000.00000-2385.741775460.41
495812019.09.06 10:33close198629.120.897730.000000.00000-2819.731772640.68
495822019.09.06 10:33close198606.080.897730.000000.00000-2832.601769808.08
495832019.09.06 10:33close198584.050.897730.000000.00000-2432.731767375.35
495842019.09.06 10:33close198562.700.897730.000000.00000-1982.731765392.63
495852019.09.06 10:33close198541.800.897730.000000.00000-1564.431763828.20
495862019.09.06 10:33close198521.200.897730.000000.00000-1213.471762614.73
495872019.09.06 10:33close198500.800.897730.000000.00000-929.281761685.45
495882019.09.06 10:33close198480.530.897730.000000.00000-687.091760998.36
495892019.09.06 10:33close198460.350.897730.000000.00000-536.391760461.97
495902019.09.06 10:33close198470.350.897890.000000.00000508.801760970.77
495912019.09.06 10:33close198730.350.897890.000000.00000-143.121760827.65
495922019.09.06 10:33buy198740.350.897900.000000.00000
495932019.09.06 10:33sell198750.350.897740.000000.00000
495942019.09.06 12:03buy198760.530.896680.000000.00000
495952019.09.06 12:03sell198770.350.896520.000000.00000
495962019.09.06 14:54buy198780.800.895470.000000.00000
495972019.09.06 14:54sell198790.350.895310.000000.00000
495982019.09.06 14:54modify198770.350.896520.896520.00000
495992019.09.06 15:15s/l198770.350.896520.896520.000000.001760827.65
496002019.09.06 18:57close198780.800.897900.000000.00000216.511761044.16
496012019.09.06 18:57close198760.530.897900.000000.0000072.011761116.17
496022019.09.06 18:57close198740.350.897900.000000.000000.001761116.17
496032019.09.06 18:57close198750.350.898060.000000.00000-12.471761103.70
496042019.09.06 18:57close198790.350.898060.000000.00000-107.181760996.52
496052019.09.06 18:57buy198800.350.898070.000000.00000
496062019.09.06 18:57sell198810.350.897910.000000.00000
496072019.09.06 23:02buy198820.530.896860.000000.00000
496082019.09.06 23:02sell198830.350.896700.000000.00000
496092019.09.09 09:25sell198840.530.899120.000000.00000
496102019.09.09 09:25buy198850.350.899280.000000.00000
496112019.09.09 10:11sell198860.800.900340.000000.00000
496122019.09.09 10:11buy198870.350.900500.000000.00000
496132019.09.09 10:11modify198850.350.899280.899280.00000
496142019.09.09 10:54s/l198850.350.899280.899280.000000.001760996.52
496152019.09.09 11:05close198820.530.897520.000000.0000035.101761031.62
496162019.09.09 11:05close198800.350.897520.000000.00000-24.011761007.61
496172019.09.09 11:05close198870.350.897520.000000.00000-116.211760891.40
496182019.09.09 11:05close198860.800.897680.000000.00000237.061761128.46
496192019.09.09 11:05close198840.530.897680.000000.0000085.021761213.48
496202019.09.09 11:05close198810.350.897680.000000.000008.521761222.01
496212019.09.09 11:05close198830.350.897680.000000.00000-38.661761183.35
496222019.09.09 11:05buy198880.350.897640.000000.00000
496232019.09.09 11:05sell198890.350.897480.000000.00000
496242019.09.09 12:00buy198900.530.896050.000000.00000
496252019.09.09 12:00sell198910.350.895890.000000.00000
496262019.09.09 13:00buy198920.800.893930.000000.00000
496272019.09.09 13:00sell198930.350.893770.000000.00000
496282019.09.09 13:00modify198910.350.895890.895890.00000
496292019.09.09 14:00buy198941.200.890630.000000.00000
496302019.09.09 14:00sell198950.350.890470.000000.00000
496312019.09.09 14:00modify198930.350.893770.893770.00000
496322019.09.09 14:00modify198910.350.895890.893770.00000
496332019.09.09 15:38s/l198910.350.893770.893770.0000083.021761266.37
496342019.09.09 15:38s/l198930.350.893770.893770.000000.001761266.37
496352019.09.09 17:07close198941.200.894450.000000.00000512.491761778.86
496362019.09.09 17:07close198920.800.894450.000000.0000046.511761825.37
496372019.09.09 17:07close198900.530.894450.000000.00000-94.811761730.56
496382019.09.09 17:07close198880.350.894450.000000.00000-124.831761605.73
496392019.09.09 17:07close198890.350.894610.000000.00000112.281761718.01
496402019.09.09 17:07close198950.350.894610.000000.00000-161.971761556.04
496412019.09.09 17:07buy198960.350.894620.000000.00000
496422019.09.09 17:07sell198970.350.894460.000000.00000
496432019.09.09 18:00sell198980.530.895720.000000.00000
496442019.09.09 18:00buy198990.350.895880.000000.00000
496452019.09.10 09:43buy199000.530.893400.000000.00000
496462019.09.10 09:43sell199010.350.893240.000000.00000
496472019.09.10 10:37modify198990.350.895880.895880.00000
496482019.09.10 10:37s/l198990.350.895880.895880.00000-2.561761553.48
496492019.09.10 10:58sell199020.800.896930.000000.00000
496502019.09.10 10:58buy199030.350.897090.000000.00000
496512019.09.10 14:06close199000.530.894160.000000.0000045.051761598.53
496522019.09.10 14:06close198960.350.894160.000000.00000-20.571761577.96
496532019.09.10 14:06close199030.350.894160.000000.00000-114.691761463.27
496542019.09.10 14:06close199020.800.894320.000000.00000233.471761696.74
496552019.09.10 14:06close198980.530.894320.000000.0000082.291761779.04
496562019.09.10 14:06close198970.350.894320.000000.000005.031761784.07
496572019.09.10 14:06close199010.350.894320.000000.00000-42.271761741.80
496582019.09.10 14:06buy199040.350.894280.000000.00000
496592019.09.10 14:06sell199050.350.894120.000000.00000
496602019.09.10 15:41buy199060.530.893070.000000.00000
496612019.09.10 15:41sell199070.350.892910.000000.00000
496622019.09.11 12:03buy199080.800.891860.000000.00000
496632019.09.11 12:03sell199090.350.891700.000000.00000
496642019.09.11 12:03modify199070.350.892910.892910.00000
496652019.09.11 12:34s/l199070.350.892910.892910.00000-0.451761741.36
496662019.09.12 11:25close199080.800.894700.000000.00000236.401761977.76
496672019.09.12 11:25close199060.530.894700.000000.0000081.071762058.82
496682019.09.12 11:25close199040.350.894700.000000.000006.201762065.02
496692019.09.12 11:25close199050.350.894860.000000.00000-30.731762034.30
496702019.09.12 11:25close199090.350.894860.000000.00000-124.931761909.37
496712019.09.12 11:25buy199100.350.894870.000000.00000
496722019.09.12 11:25sell199110.350.894710.000000.00000
496732019.09.12 14:44buy199120.530.893650.000000.00000
496742019.09.12 14:44sell199130.350.893490.000000.00000
496752019.09.12 15:00buy199140.800.890040.000000.00000
496762019.09.12 15:00sell199150.350.889880.000000.00000
496772019.09.12 15:00modify199130.350.893490.893490.00000
496782019.09.12 16:45s/l199130.350.893490.893490.000000.001761909.37
496792019.09.12 16:45close199140.800.893770.000000.00000333.871762243.24
496802019.09.12 16:45close199120.530.893770.000000.000007.121762250.36
496812019.09.12 16:45close199100.350.893770.000000.00000-43.081762207.28
496822019.09.12 16:45close199110.350.893930.000000.0000030.541762237.82
496832019.09.12 16:45close199150.350.893930.000000.00000-158.571762079.25
496842019.09.12 16:45buy199160.350.893950.000000.00000
496852019.09.12 16:45sell199170.350.893790.000000.00000
496862019.09.12 17:08sell199180.530.895000.000000.00000
496872019.09.12 17:08buy199190.350.895160.000000.00000
496882019.09.12 18:51sell199200.800.896210.000000.00000
496892019.09.12 18:51buy199210.350.896370.000000.00000
496902019.09.12 18:51modify199190.350.895160.895160.00000
496912019.09.13 04:54sell199221.200.897410.000000.00000
496922019.09.13 04:54buy199230.350.897570.000000.00000
496932019.09.13 04:54modify199210.350.896370.896370.00000
496942019.09.13 04:54modify199190.350.895160.896370.00000
496952019.09.13 07:30s/l199190.350.896370.896370.0000044.691762123.94
496962019.09.13 07:30s/l199210.350.896370.896370.00000-2.561762121.38
496972019.09.13 09:51close199160.350.894900.000000.0000034.591762155.97
496982019.09.13 09:51close199230.350.894900.000000.00000-104.431762051.54
496992019.09.13 09:51close199221.200.895060.000000.00000315.061762366.60
497002019.09.13 09:51close199200.800.895060.000000.00000101.771762468.37
497012019.09.13 09:51close199180.530.895060.000000.00000-4.231762464.15
497022019.09.13 09:51close199170.350.895060.000000.00000-50.111762414.04
497032019.09.13 09:51buy199240.350.895040.000000.00000
497042019.09.13 09:51sell199250.350.894880.000000.00000
497052019.09.13 11:01buy199260.530.893830.000000.00000
497062019.09.13 11:01sell199270.350.893670.000000.00000
497072019.09.13 12:00buy199280.800.891100.000000.00000
497082019.09.13 12:00sell199290.350.890940.000000.00000
497092019.09.13 12:00modify199270.350.893670.893670.00000
497102019.09.13 15:46buy199301.200.889880.000000.00000
497112019.09.13 15:46sell199310.350.889720.000000.00000
497122019.09.13 15:46modify199290.350.890940.890940.00000
497132019.09.13 15:46modify199270.350.893670.890940.00000
497142019.09.13 17:32s/l199270.350.890940.890940.00000107.251762521.29
497152019.09.13 17:32s/l199290.350.890940.890940.000000.001762521.29
497162019.09.13 18:57buy199321.800.888670.000000.00000
497172019.09.13 18:57sell199330.350.888510.000000.00000
497182019.09.13 18:57modify199310.350.889720.889720.00000
497192019.09.13 21:45buy199342.700.887460.000000.00000
497202019.09.13 21:45sell199350.350.887300.000000.00000
497212019.09.13 21:45modify199330.350.888510.888510.00000
497222019.09.13 21:45modify199310.350.889720.888510.00000
497232019.09.13 23:19buy199364.050.886250.000000.00000
497242019.09.13 23:19sell199370.350.886090.000000.00000
497252019.09.13 23:19modify199350.350.887300.887300.00000
497262019.09.13 23:19modify199330.350.888510.887300.00000
497272019.09.13 23:19modify199310.350.889720.887300.00000
497282019.09.16 00:05s/l199310.350.887300.887300.0000095.001762616.29
497292019.09.16 00:05s/l199330.350.887300.887300.0000047.271762663.57
497302019.09.16 00:05s/l199350.350.887300.887300.00000-0.451762663.12
497312019.09.16 10:41close199364.050.889150.000000.000001291.321763954.44
497322019.09.16 10:41close199342.700.889150.000000.00000493.461764447.90
497332019.09.16 10:41close199321.800.889150.000000.0000084.021764531.92
497342019.09.16 10:41close199301.200.889150.000000.00000-107.291764424.63
497352019.09.16 10:41close199280.800.889150.000000.00000-181.301764243.33
497362019.09.16 10:41close199260.530.889150.000000.00000-282.831763960.50
497372019.09.16 10:41close199240.350.889150.000000.00000-234.411763726.09
497382019.09.16 10:41close199250.350.889310.000000.00000218.761763944.85
497392019.09.16 10:41close199370.350.889310.000000.00000-127.181763817.68
497402019.09.16 10:41buy199380.350.889320.000000.00000
497412019.09.16 10:41sell199390.350.889160.000000.00000
497422019.09.16 13:04buy199400.530.888100.000000.00000
497432019.09.16 13:04sell199410.350.887940.000000.00000
497442019.09.16 14:00buy199420.800.886670.000000.00000
497452019.09.16 14:00sell199430.350.886510.000000.00000
497462019.09.16 14:00modify199410.350.887940.887940.00000
497472019.09.16 15:12buy199441.200.885440.000000.00000
497482019.09.16 15:12sell199450.350.885280.000000.00000
497492019.09.16 15:12modify199430.350.886510.886510.00000
497502019.09.16 15:12modify199410.350.887940.886510.00000
497512019.09.16 15:23s/l199410.350.886510.886510.0000056.461763874.14
497522019.09.16 15:23s/l199430.350.886510.886510.000000.001763874.14
497532019.09.17 10:42close199441.200.887920.000000.00000326.401764200.54
497542019.09.17 10:42close199420.800.887920.000000.00000106.771764307.31
497552019.09.17 10:42close199400.530.887920.000000.00000-14.611764292.70
497562019.09.17 10:42close199380.350.887920.000000.00000-57.751764234.95
497572019.09.17 10:42close199390.350.888080.000000.0000042.111764277.06
497582019.09.17 10:42close199450.350.888080.000000.00000-110.801764166.26
497592019.09.17 10:42buy199460.350.888100.000000.00000
497602019.09.17 10:42sell199470.350.887940.000000.00000
497612019.09.17 16:41buy199480.530.886890.000000.00000
497622019.09.17 16:41sell199490.350.886730.000000.00000
497632019.09.17 17:32buy199500.800.885680.000000.00000
497642019.09.17 17:32sell199510.350.885520.000000.00000
497652019.09.17 17:32modify199490.350.886730.886730.00000
497662019.09.17 20:26buy199521.200.884470.000000.00000
497672019.09.17 20:26sell199530.350.884310.000000.00000
497682019.09.17 20:26modify199510.350.885520.885520.00000
497692019.09.17 20:26modify199490.350.886730.885520.00000
497702019.09.17 22:03s/l199490.350.885520.885520.0000047.831764214.09
497712019.09.17 22:03s/l199510.350.885520.885520.000000.001764214.09
497722019.09.18 10:09close199521.200.886870.000000.00000315.971764530.07
497732019.09.18 10:09close199500.800.886870.000000.00000101.491764631.56
497742019.09.18 10:09close199480.530.886870.000000.00000-5.071764626.49
497752019.09.18 10:09close199460.350.886870.000000.00000-51.101764575.39
497762019.09.18 10:09close199470.350.887030.000000.0000035.461764610.85
497772019.09.18 10:09close199530.350.887030.000000.00000-107.771764503.08
497782019.09.18 10:09buy199540.350.887040.000000.00000
497792019.09.18 10:09sell199550.350.886880.000000.00000
497802019.09.18 16:43buy199560.530.885830.000000.00000
497812019.09.18 16:43sell199570.350.885670.000000.00000
497822019.09.18 21:36buy199580.800.884620.000000.00000
497832019.09.18 21:36sell199590.350.884460.000000.00000
497842019.09.18 21:36modify199570.350.885670.885670.00000
497852019.09.18 22:03buy199601.200.883410.000000.00000
497862019.09.18 22:03sell199610.350.883250.000000.00000
497872019.09.18 22:03modify199590.350.884460.884460.00000
497882019.09.18 22:03modify199570.350.885670.884460.00000
497892019.09.18 23:28s/l199570.350.884460.884460.0000047.881764550.96
497902019.09.18 23:28s/l199590.350.884460.884460.000000.001764550.96
497912019.09.19 09:15close199601.200.885990.000000.00000323.131764874.10
497922019.09.19 09:15close199580.800.885990.000000.00000106.161764980.26
497932019.09.19 09:15close199560.530.885990.000000.00000-2.051764978.21
497942019.09.19 09:15close199540.350.885990.000000.00000-49.151764929.05
497952019.09.19 09:15close199550.350.886150.000000.0000027.491764956.54
497962019.09.19 09:15close199610.350.886150.000000.00000-115.881764840.66
497972019.09.19 09:15buy199620.350.886140.000000.00000
497982019.09.19 09:15sell199630.350.885980.000000.00000
497992019.09.19 10:11buy199640.530.884930.000000.00000
498002019.09.19 10:11sell199650.350.884770.000000.00000
498012019.09.19 12:46sell199660.530.887200.000000.00000
498022019.09.19 12:46buy199670.350.887360.000000.00000
498032019.09.19 13:45sell199680.800.888410.000000.00000
498042019.09.19 13:45buy199690.350.888570.000000.00000
498052019.09.19 13:45modify199670.350.887360.887360.00000
498062019.09.19 15:12s/l199670.350.887360.887360.000000.001764840.66
498072019.09.19 16:29close199640.530.885710.000000.0000046.671764887.33
498082019.09.19 16:29close199620.350.885710.000000.00000-16.991764870.34
498092019.09.19 16:29close199690.350.885710.000000.00000-113.021764757.32
498102019.09.19 16:29close199680.800.885870.000000.00000229.381764986.70
498112019.09.19 16:29close199660.530.885870.000000.0000079.571765066.27
498122019.09.19 16:29close199630.350.885870.000000.000004.351765070.62
498132019.09.19 16:29close199650.350.885870.000000.00000-43.461765027.16
498142019.09.19 16:29buy199700.350.885860.000000.00000
498152019.09.19 16:29sell199710.350.885700.000000.00000
498162019.09.19 19:19buy199720.530.884640.000000.00000
498172019.09.19 19:19sell199730.350.884480.000000.00000
498182019.09.19 20:02buy199740.800.883430.000000.00000
498192019.09.19 20:02sell199750.350.883270.000000.00000
498202019.09.19 20:02modify199730.350.884480.884480.00000
498212019.09.19 21:00buy199761.200.880940.000000.00000
498222019.09.19 21:00sell199770.350.880780.000000.00000
498232019.09.19 21:00modify199750.350.883270.883270.00000
498242019.09.19 21:00modify199730.350.884480.883270.00000
498252019.09.20 09:05buy199781.800.879730.000000.00000
498262019.09.20 09:05sell199790.350.879570.000000.00000
498272019.09.20 09:05modify199770.350.880780.880780.00000
498282019.09.20 09:05modify199750.350.883270.880780.00000
498292019.09.20 09:05modify199730.350.884480.880780.00000
498302019.09.20 10:10s/l199730.350.880780.880780.00000146.581765173.75
498312019.09.20 10:10s/l199750.350.880780.880780.0000098.501765272.25
498322019.09.20 10:10s/l199770.350.880780.880780.00000-0.451765271.80
498332019.09.20 13:06close199781.800.882640.000000.00000593.451765865.25
498342019.09.20 13:06close199761.200.882640.000000.00000222.351766087.60
498352019.09.20 13:06close199740.800.882640.000000.00000-77.451766010.16
498362019.09.20 13:06close199720.530.882640.000000.00000-123.961765886.19
498372019.09.20 13:06close199700.350.882640.000000.00000-130.251765755.95
498382019.09.20 13:06close199710.350.882800.000000.00000114.531765870.48
498392019.09.20 13:06close199790.350.882800.000000.00000-128.061765742.42
498402019.09.20 13:06buy199800.350.882810.000000.00000
498412019.09.20 13:06sell199810.350.882650.000000.00000
498422019.09.20 15:40sell199820.530.883880.000000.00000
498432019.09.20 15:40buy199830.350.884040.000000.00000
498442019.09.20 17:46buy199840.530.881610.000000.00000
498452019.09.20 17:46sell199850.350.881450.000000.00000
498462019.09.20 18:36buy199860.800.880400.000000.00000
498472019.09.20 18:36sell199870.350.880240.000000.00000
498482019.09.20 18:36modify199850.350.881450.881450.00000
498492019.09.20 18:55s/l199850.350.881450.881450.000000.001765742.42
498502019.09.20 20:26close199860.800.882930.000000.00000229.241765971.66
498512019.09.20 20:26close199840.530.882930.000000.0000079.241766050.90
498522019.09.20 20:26close199800.350.882930.000000.000004.761766055.66
498532019.09.20 20:26close199830.350.882930.000000.00000-44.001766011.66
498542019.09.20 20:26close199820.530.883090.000000.0000047.411766059.07
498552019.09.20 20:26close199810.350.883090.000000.00000-17.441766041.63
498562019.09.20 20:26close199870.350.883090.000000.00000-112.961765928.67
498572019.09.20 20:26buy199880.350.883100.000000.00000
498582019.09.20 20:26sell199890.350.882940.000000.00000
498592019.09.20 21:05buy199900.530.881890.000000.00000
498602019.09.20 21:05sell199910.350.881730.000000.00000
498612019.09.23 09:27sell199920.530.884160.000000.00000
498622019.09.23 09:27buy199930.350.884320.000000.00000
498632019.09.23 10:33modify199910.350.881730.881730.00000
498642019.09.23 10:33s/l199910.350.881730.881730.00000-0.451765928.22
498652019.09.23 16:53close199900.530.885190.000000.00000193.711766121.93
498662019.09.23 16:53close199880.350.885190.000000.0000080.081766202.01
498672019.09.23 16:53close199930.350.885190.000000.0000034.401766236.41
498682019.09.23 16:53close199920.530.885350.000000.00000-71.241766165.17
498692019.09.23 16:53close199890.350.885350.000000.00000-95.721766069.46
498702019.09.23 16:53buy199940.350.885360.000000.00000
498712019.09.23 16:53sell199950.350.885200.000000.00000
498722019.09.23 17:37buy199960.530.884130.000000.00000
498732019.09.23 17:37sell199970.350.883970.000000.00000
498742019.09.24 12:30buy199980.800.882920.000000.00000
498752019.09.24 12:30sell199990.350.882760.000000.00000
498762019.09.24 12:30modify199970.350.883970.883970.00000
498772019.09.24 13:15s/l199970.350.883970.883970.00000-0.451766069.01
498782019.09.24 14:39buy200001.200.881710.000000.00000
498792019.09.24 14:39sell200010.350.881550.000000.00000
498802019.09.24 14:39modify199990.350.882760.882760.00000
498812019.09.24 16:55buy200021.800.880500.000000.00000
498822019.09.24 16:55sell200030.350.880340.000000.00000
498832019.09.24 16:55modify200010.350.881550.881550.00000
498842019.09.24 16:55modify199990.350.882760.881550.00000
498852019.09.24 17:11s/l199990.350.881550.881550.0000048.041766117.05
498862019.09.24 17:11s/l200010.350.881550.881550.000000.001766117.05
498872019.09.24 20:46close200021.800.882950.000000.00000499.461766616.51
498882019.09.24 20:46close200001.200.882950.000000.00000168.531766785.04
498892019.09.24 20:46close199980.800.882950.000000.000002.721766787.76
498902019.09.24 20:46close199960.530.882950.000000.00000-74.701766713.06
498912019.09.24 20:46close199940.350.882950.000000.00000-98.091766614.97
498922019.09.24 20:46close199950.350.883110.000000.0000082.381766697.35
498932019.09.24 20:46close200030.350.883110.000000.00000-109.781766587.57
498942019.09.24 20:46buy200040.350.883100.000000.00000
498952019.09.24 20:46sell200050.350.882940.000000.00000
498962019.09.24 21:45buy200060.530.881880.000000.00000
498972019.09.24 21:45sell200070.350.881720.000000.00000
498982019.09.25 10:36sell200080.530.884140.000000.00000
498992019.09.25 10:36buy200090.350.884300.000000.00000
499002019.09.25 12:17sell200100.800.885350.000000.00000
499012019.09.25 12:17buy200110.350.885510.000000.00000
499022019.09.25 12:17modify200090.350.884300.884300.00000
499032019.09.25 12:46s/l200090.350.884300.884300.000000.001766587.57
499042019.09.25 14:29sell200121.200.886570.000000.00000
499052019.09.25 14:29buy200130.350.886730.000000.00000
499062019.09.25 14:29modify200110.350.885510.885510.00000
499072019.09.25 17:09sell200141.800.887800.000000.00000
499082019.09.25 17:09buy200150.350.887960.000000.00000
499092019.09.25 17:09modify200130.350.886730.886730.00000
499102019.09.25 17:09modify200110.350.885510.886730.00000
499112019.09.25 17:22s/l200110.350.886730.886730.0000048.151766635.72
499122019.09.25 17:22s/l200130.350.886730.886730.000000.001766635.72
499132019.09.25 17:59close200060.530.885260.000000.00000198.491766834.21
499142019.09.25 17:59close200040.350.885260.000000.0000082.841766917.05
499152019.09.25 17:59close200150.350.885260.000000.00000-106.751766810.30
499162019.09.25 17:59close200141.800.885420.000000.00000483.841767294.14
499172019.09.25 17:59close200121.200.885420.000000.00000155.861767450.00
499182019.09.25 17:59close200100.800.885420.000000.00000-6.321767443.68
499192019.09.25 17:59close200080.530.885420.000000.00000-76.621767367.06
499202019.09.25 17:59close200050.350.885420.000000.00000-98.481767268.58
499212019.09.25 17:59close200070.350.885420.000000.00000-146.711767121.88
499222019.09.25 17:59buy200160.350.885410.000000.00000
499232019.09.25 17:59sell200170.350.885250.000000.00000
499242019.09.26 09:49sell200180.530.886460.000000.00000
499252019.09.26 09:49buy200190.350.886620.000000.00000
499262019.09.26 12:00sell200200.800.887670.000000.00000
499272019.09.26 12:00buy200210.350.887830.000000.00000
499282019.09.26 12:00modify200190.350.886620.886620.00000
499292019.09.26 13:27s/l200190.350.886620.886620.000000.001767121.88
499302019.09.26 15:13close200160.350.885020.000000.00000-23.091767098.78
499312019.09.26 15:13close200210.350.885020.000000.00000-111.131766987.65
499322019.09.26 15:13close200200.800.885180.000000.00000225.041767212.69
499332019.09.26 15:13close200180.530.885180.000000.0000076.641767289.33
499342019.09.26 15:13close200170.350.885180.000000.000001.431767290.76
499352019.09.26 15:13buy200220.350.885170.000000.00000
499362019.09.26 15:13sell200230.350.885010.000000.00000
499372019.09.26 16:00sell200240.530.886650.000000.00000
499382019.09.26 16:00buy200250.350.886810.000000.00000
499392019.09.26 17:20sell200260.800.887860.000000.00000
499402019.09.26 17:20buy200270.350.888020.000000.00000
499412019.09.26 17:20modify200250.350.886810.886810.00000
499422019.09.26 17:28s/l200250.350.886810.886810.000000.001767290.76
499432019.09.26 18:06close200220.350.885290.000000.000004.741767295.50
499442019.09.26 18:06close200270.350.885290.000000.00000-107.931767187.57
499452019.09.26 18:06close200260.800.885450.000000.00000217.741767405.31
499462019.09.26 18:06close200240.530.885450.000000.0000071.831767477.14
499472019.09.26 18:06close200230.350.885450.000000.00000-17.391767459.75
499482019.09.26 18:06buy200280.350.885410.000000.00000
499492019.09.26 18:06sell200290.350.885250.000000.00000
499502019.09.26 21:52sell200300.530.886470.000000.00000
499512019.09.26 21:52buy200310.350.886630.000000.00000
499522019.09.27 10:00sell200320.800.887700.000000.00000
499532019.09.27 10:00buy200330.350.887860.000000.00000
499542019.09.27 10:00modify200310.350.886630.886630.00000
499552019.09.27 11:00sell200341.200.889100.000000.00000
499562019.09.27 11:00buy200350.350.889260.000000.00000
499572019.09.27 11:00modify200330.350.887860.887860.00000
499582019.09.27 11:00modify200310.350.886630.887860.00000
499592019.09.27 13:13s/l200310.350.887860.887860.0000045.931767505.69
499602019.09.27 13:13s/l200330.350.887860.887860.000000.001767505.69
499612019.09.27 23:55sell200361.800.890330.000000.00000
499622019.09.27 23:55buy200370.350.890490.000000.00000
499632019.09.27 23:55modify200350.350.889260.889260.00000
499642019.09.30 00:03s/l200350.350.889260.889260.00000-2.561767503.13
499652019.09.30 11:49close200280.350.887620.000000.0000082.021767585.15
499662019.09.30 11:49close200370.350.887620.000000.00000-115.731767469.43
499672019.09.30 11:49close200361.800.887780.000000.00000514.721767984.15
499682019.09.30 11:49close200341.200.887780.000000.00000176.891768161.04
499692019.09.30 11:49close200320.800.887780.000000.00000-8.231768152.81
499702019.09.30 11:49close200300.530.887780.000000.00000-79.561768073.24
499712019.09.30 11:49close200290.350.887780.000000.00000-100.631767972.61
499722019.09.30 11:49buy200380.350.887750.000000.00000
499732019.09.30 11:49sell200390.350.887590.000000.00000
499742019.09.30 14:23buy200400.530.886540.000000.00000
499752019.09.30 14:23sell200410.350.886380.000000.00000
499762019.09.30 15:50buy200420.800.885330.000000.00000
499772019.09.30 15:50sell200430.350.885170.000000.00000
499782019.09.30 15:50modify200410.350.886380.886380.00000
499792019.09.30 17:48buy200441.200.884120.000000.00000
499802019.09.30 17:48sell200450.350.883960.000000.00000
499812019.09.30 17:48modify200430.350.885170.885170.00000
499822019.09.30 17:48modify200410.350.886380.885170.00000
499832019.09.30 18:02s/l200410.350.885170.885170.0000047.851768020.46
499842019.09.30 18:02s/l200430.350.885170.885170.000000.001768020.46
499852019.09.30 18:26close200441.200.886430.000000.00000312.721768333.18
499862019.09.30 18:26close200420.800.886430.000000.0000099.271768432.45
499872019.09.30 18:26close200400.530.886430.000000.00000-6.581768425.87
499882019.09.30 18:26close200380.350.886430.000000.00000-52.121768373.75
499892019.09.30 18:26close200390.350.886590.000000.0000039.481768413.23
499902019.09.30 18:26close200450.350.886590.000000.00000-103.821768309.41
499912019.09.30 18:26buy200460.350.886610.000000.00000
499922019.09.30 18:26sell200470.350.886450.000000.00000
499932019.09.30 19:53sell200480.530.887650.000000.00000
499942019.09.30 19:53buy200490.350.887810.000000.00000
499952019.10.01 10:14buy200500.530.885390.000000.00000
499962019.10.01 10:14sell200510.350.885230.000000.00000
499972019.10.01 11:19modify200490.350.887810.887810.00000
499982019.10.01 11:19s/l200490.350.887810.887810.00000-2.561768306.85
499992019.10.01 15:04sell200520.800.888860.000000.00000
500002019.10.01 15:04buy200530.350.889020.000000.00000
500012019.10.01 16:00sell200541.200.890430.000000.00000
500022019.10.01 16:00buy200550.350.890590.000000.00000
500032019.10.01 16:00modify200530.350.889020.889020.00000
500042019.10.01 17:00sell200561.800.891640.000000.00000
500052019.10.01 17:00buy200570.350.891800.000000.00000
500062019.10.01 17:00modify200550.350.890590.890590.00000
500072019.10.01 17:00modify200530.350.889020.890590.00000
500082019.10.01 18:00sell200582.700.892940.000000.00000
500092019.10.01 18:00buy200590.350.893100.000000.00000
500102019.10.01 18:00modify200570.350.891800.891800.00000
500112019.10.01 18:00modify200550.350.890590.891800.00000
500122019.10.01 18:00modify200530.350.889020.891800.00000
500132019.10.01 19:18s/l200530.350.891800.891800.00000109.101768415.95
500142019.10.01 19:18s/l200550.350.891800.891800.0000047.481768463.43
500152019.10.01 19:18s/l200570.350.891800.891800.000000.001768463.43
500162019.10.01 19:18close200500.530.890060.000000.00000278.081768741.51
500172019.10.01 19:18close200460.350.890060.000000.00000133.111768874.63
500182019.10.01 19:18close200590.350.890060.000000.00000-119.541768755.09
500192019.10.01 19:18close200582.700.890220.000000.00000824.961769580.05
500202019.10.01 19:18close200561.800.890220.000000.00000287.121769867.17
500212019.10.01 19:18close200541.200.890220.000000.0000028.311769895.48
500222019.10.01 19:18close200520.800.890220.000000.00000-122.221769773.26
500232019.10.01 19:18close200480.530.890220.000000.00000-153.691769619.57
500242019.10.01 19:18close200470.350.890220.000000.00000-148.671769470.90
500252019.10.01 19:18close200510.350.890220.000000.00000-196.191769274.71
500262019.10.01 19:18buy200600.350.890120.000000.00000
500272019.10.01 19:18sell200610.350.889960.000000.00000
500282019.10.01 20:00buy200620.530.888060.000000.00000
500292019.10.01 20:00sell200630.350.887900.000000.00000
500302019.10.02 09:05sell200640.530.891170.000000.00000
500312019.10.02 09:05buy200650.350.891330.000000.00000
500322019.10.02 12:25sell200660.800.892400.000000.00000
500332019.10.02 12:25buy200670.350.892560.000000.00000
500342019.10.02 12:25modify200650.350.891330.891330.00000
500352019.10.02 13:19s/l200650.350.891330.891330.000000.001769274.71
500362019.10.02 14:47close200620.530.889790.000000.0000099.181769373.89
500372019.10.02 14:47close200600.350.889790.000000.00000-15.541769358.35
500382019.10.02 14:47close200670.350.889790.000000.00000-108.961769249.39
500392019.10.02 14:47close200660.800.889950.000000.00000220.241769469.63
500402019.10.02 14:47close200640.530.889950.000000.0000072.661769542.29
500412019.10.02 14:47close200610.350.889950.000000.00000-0.061769542.23
500422019.10.02 14:47close200630.350.889950.000000.00000-81.071769461.17
500432019.10.02 14:47buy200680.350.889940.000000.00000
500442019.10.02 14:47sell200690.350.889780.000000.00000
500452019.10.02 15:38sell200700.530.890990.000000.00000
500462019.10.02 15:38buy200710.350.891150.000000.00000
500472019.10.03 15:00buy200720.530.888730.000000.00000
500482019.10.03 15:00sell200730.350.888570.000000.00000
500492019.10.03 16:00buy200740.800.885810.000000.00000
500502019.10.03 16:00sell200750.350.885650.000000.00000
500512019.10.03 16:00modify200730.350.888570.888570.00000
500522019.10.03 20:53s/l200730.350.888570.888570.000000.001769461.17
500532019.10.03 23:43close200740.800.889320.000000.00000315.751769776.92
500542019.10.03 23:43close200720.530.889320.000000.0000035.161769812.08
500552019.10.03 23:43close200680.350.889320.000000.00000-32.071769780.00
500562019.10.03 23:43close200710.350.889320.000000.00000-79.691769700.31
500572019.10.03 23:43close200700.530.889480.000000.0000087.941769788.25
500582019.10.03 23:43close200690.350.889480.000000.0000010.461769798.71
500592019.10.03 23:43close200750.350.889480.000000.00000-150.711769648.00
500602019.10.03 23:43buy200760.350.889500.000000.00000
500612019.10.03 23:43sell200770.350.889340.000000.00000
500622019.10.04 00:29buy200780.530.888230.000000.00000
500632019.10.04 00:29sell200790.350.888070.000000.00000
500642019.10.04 13:58sell200800.530.890550.000000.00000
500652019.10.04 13:58buy200810.350.890710.000000.00000
500662019.10.04 14:08sell200820.800.891750.000000.00000
500672019.10.04 14:08buy200830.350.891910.000000.00000
500682019.10.04 14:08modify200810.350.890710.890710.00000
500692019.10.04 14:23s/l200810.350.890710.890710.000000.001769648.00
500702019.10.04 16:43sell200841.200.892960.000000.00000
500712019.10.04 16:43buy200850.350.893120.000000.00000
500722019.10.04 16:43modify200830.350.891910.891910.00000
500732019.10.04 18:16s/l200830.350.891910.891910.000000.001769648.00
500742019.10.04 19:41close200780.530.890530.000000.00000136.881769784.88
500752019.10.04 19:41close200760.350.890530.000000.0000037.921769822.81
500762019.10.04 19:41close200850.350.890530.000000.00000-101.791769721.02
500772019.10.04 19:41close200841.200.890690.000000.00000305.831770026.85
500782019.10.04 19:41close200820.800.890690.000000.0000095.211770122.06
500792019.10.04 19:41close200800.530.890690.000000.00000-8.331770113.73
500802019.10.04 19:41close200770.350.890690.000000.00000-53.501770060.23
500812019.10.04 19:41close200790.350.890690.000000.00000-102.951769957.28
500822019.10.04 19:41buy200860.350.890660.000000.00000
500832019.10.04 19:41sell200870.350.890500.000000.00000
500842019.10.07 00:05sell200880.530.891750.000000.00000
500852019.10.07 00:05buy200890.350.891910.000000.00000
500862019.10.08 01:03sell200900.800.892970.000000.00000
500872019.10.08 01:03buy200910.350.893130.000000.00000
500882019.10.08 01:03modify200890.350.891910.891910.00000
500892019.10.08 09:46sell200921.200.894180.000000.00000
500902019.10.08 09:46buy200930.350.894340.000000.00000
500912019.10.08 09:46modify200910.350.893130.893130.00000
500922019.10.08 09:46modify200890.350.891910.893130.00000
500932019.10.08 11:20sell200941.800.895400.000000.00000
500942019.10.08 11:20buy200950.350.895560.000000.00000
500952019.10.08 11:20modify200930.350.894340.894340.00000
500962019.10.08 11:20modify200910.350.893130.894340.00000
500972019.10.08 11:20modify200890.350.891910.894340.00000
500982019.10.08 12:06sell200962.700.896620.000000.00000
500992019.10.08 12:06buy200970.350.896780.000000.00000
501002019.10.08 12:06modify200950.350.895560.895560.00000
501012019.10.08 12:06modify200930.350.894340.895560.00000
501022019.10.08 12:06modify200910.350.893130.895560.00000
501032019.10.08 12:06modify200890.350.891910.895560.00000
501042019.10.08 13:08sell200984.050.897830.000000.00000
501052019.10.08 13:08buy200990.350.897990.000000.00000
501062019.10.08 13:08modify200970.350.896780.896780.00000
501072019.10.08 13:08modify200950.350.895560.896780.00000
501082019.10.08 13:08modify200930.350.894340.896780.00000
501092019.10.08 13:08modify200910.350.893130.896780.00000
501102019.10.08 13:08modify200890.350.891910.896780.00000
501112019.10.08 14:00sell201006.080.899110.000000.00000
501122019.10.08 14:00buy201010.350.899270.000000.00000
501132019.10.08 14:00modify200990.350.897990.897990.00000
501142019.10.08 14:00modify200970.350.896780.897990.00000
501152019.10.08 14:00modify200950.350.895560.897990.00000
501162019.10.08 14:00modify200930.350.894340.897990.00000
501172019.10.08 14:00modify200910.350.893130.897990.00000
501182019.10.08 14:00modify200890.350.891910.897990.00000
501192019.10.08 15:14s/l200890.350.897990.897990.00000234.421770191.70
501202019.10.08 15:14s/l200910.350.897990.897990.00000189.431770381.13
501212019.10.08 15:14s/l200930.350.897990.897990.00000142.261770523.39
501222019.10.08 15:14s/l200950.350.897990.897990.0000094.711770618.10
501232019.10.08 15:14s/l200970.350.897990.897990.0000047.161770665.26
501242019.10.08 15:14s/l200990.350.897990.897990.000000.001770665.26
501252019.10.08 19:51close200860.350.895990.000000.00000203.091770868.36
501262019.10.08 19:51close201010.350.895990.000000.00000-128.131770740.23
501272019.10.08 19:51close201006.080.896150.000000.000002008.241772748.47
501282019.10.08 19:51close200984.050.896150.000000.00000759.251773507.72
501292019.10.08 19:51close200962.700.896150.000000.00000141.611773649.33
501302019.10.08 19:51close200941.800.896150.000000.00000-150.641773498.69
501312019.10.08 19:51close200921.200.896150.000000.00000-263.801773234.89
501322019.10.08 19:51close200900.800.896150.000000.00000-283.881772951.01
501332019.10.08 19:51close200880.530.896150.000000.00000-260.901772690.11
501342019.10.08 19:51close200870.350.896150.000000.00000-221.561772468.55
501352019.10.08 19:51buy201020.350.896120.000000.00000
501362019.10.08 19:51sell201030.350.895960.000000.00000
501372019.10.08 20:59sell201040.530.897170.000000.00000
501382019.10.08 20:59buy201050.350.897330.000000.00000
501392019.10.09 09:59sell201060.800.898380.000000.00000
501402019.10.09 09:59buy201070.350.898540.000000.00000
501412019.10.09 09:59modify201050.350.897330.897330.00000
501422019.10.09 10:25s/l201050.350.897330.897330.00000-2.561772465.99
501432019.10.09 11:18close201020.350.895760.000000.00000-16.631772449.36
501442019.10.09 11:18close201070.350.895760.000000.00000-108.621772340.74
501452019.10.09 11:18close201060.800.895920.000000.00000219.661772560.40
501462019.10.09 11:18close201040.530.895920.000000.0000073.271772633.67
501472019.10.09 11:18close201030.350.895920.000000.000001.111772634.79
501482019.10.09 11:18buy201080.350.895890.000000.00000
501492019.10.09 11:18sell201090.350.895730.000000.00000
501502019.10.09 12:00sell201100.530.897280.000000.00000
501512019.10.09 12:00buy201110.350.897440.000000.00000
501522019.10.09 13:00sell201120.800.898490.000000.00000
501532019.10.09 13:00buy201130.350.898650.000000.00000
501542019.10.09 13:00modify201110.350.897440.897440.00000
501552019.10.09 14:20s/l201110.350.897440.897440.000000.001772634.79
501562019.10.10 09:50sell201141.200.899700.000000.00000
501572019.10.10 09:50buy201150.350.899860.000000.00000
501582019.10.10 09:50modify201130.350.898650.898650.00000
501592019.10.10 11:57sell201161.800.900910.000000.00000
501602019.10.10 11:57buy201170.350.901070.000000.00000
501612019.10.10 11:57modify201150.350.899860.899860.00000
501622019.10.10 11:57modify201130.350.898650.899860.00000
501632019.10.10 12:41s/l201130.350.899860.899860.0000039.401772674.18
501642019.10.10 12:41s/l201150.350.899860.899860.000000.001772674.18
501652019.10.10 17:14close201080.350.898260.000000.0000084.681772758.86
501662019.10.10 17:14close201170.350.898260.000000.00000-109.491772649.37
501672019.10.10 17:14close201161.800.898420.000000.00000498.881773148.25
501682019.10.10 17:14close201141.200.898420.000000.00000170.971773319.22
501692019.10.10 17:14close201120.800.898420.000000.000003.171773322.39
501702019.10.10 17:14close201100.530.898420.000000.00000-69.281773253.11
501712019.10.10 17:14close201090.350.898420.000000.00000-106.141773146.97
501722019.10.10 17:14buy201180.350.898390.000000.00000
501732019.10.10 17:14sell201190.350.898230.000000.00000
501742019.10.10 18:00buy201200.530.896650.000000.00000
501752019.10.10 18:00sell201210.350.896490.000000.00000
501762019.10.10 19:00buy201220.800.889810.000000.00000
501772019.10.10 19:00sell201230.350.889650.000000.00000
501782019.10.10 19:00modify201210.350.896490.896490.00000
501792019.10.10 20:00buy201241.200.888610.000000.00000
501802019.10.10 20:00sell201250.350.888450.000000.00000
501812019.10.10 20:00modify201230.350.889650.889650.00000
501822019.10.10 20:00modify201210.350.896490.889650.00000
501832019.10.10 21:00buy201261.800.884550.000000.00000
501842019.10.10 21:00sell201270.350.884390.000000.00000
501852019.10.10 21:00modify201250.350.888450.888450.00000
501862019.10.10 21:00modify201230.350.889650.888450.00000
501872019.10.10 21:00modify201210.350.896490.888450.00000
501882019.10.10 22:13buy201282.700.883340.000000.00000
501892019.10.10 22:13sell201290.350.883180.000000.00000
501902019.10.10 22:13modify201270.350.884390.884390.00000
501912019.10.10 22:13modify201250.350.888450.884390.00000
501922019.10.10 22:13modify201230.350.889650.884390.00000
501932019.10.10 22:13modify201210.350.896490.884390.00000
501942019.10.10 22:56s/l201210.350.884390.884390.00000478.861773625.83
501952019.10.10 22:56s/l201230.350.884390.884390.00000208.171773834.00
501962019.10.10 22:56s/l201250.350.884390.884390.00000160.681773994.68
501972019.10.10 22:56s/l201270.350.884390.884390.000000.001773994.68
501982019.10.11 11:40buy201304.050.882130.000000.00000
501992019.10.11 11:40sell201310.350.881970.000000.00000
502002019.10.11 11:40modify201290.350.883180.883180.00000
502012019.10.11 11:44s/l201290.350.883180.883180.00000-0.451773994.23
502022019.10.11 11:44close201304.050.885920.000000.000001732.611775726.84
502032019.10.11 11:44close201282.700.885920.000000.00000766.571776493.41
502042019.10.11 11:44close201261.800.885920.000000.00000265.201776758.61
502052019.10.11 11:44close201241.200.885920.000000.00000-373.141776385.47
502062019.10.11 11:44close201220.800.885920.000000.00000-357.121776028.35
502072019.10.11 11:44close201200.530.885920.000000.00000-645.791775382.56
502082019.10.11 11:44close201180.350.885920.000000.00000-495.211774887.35
502092019.10.11 11:44close201190.350.886080.000000.00000479.471775366.82
502102019.10.11 11:44close201310.350.886080.000000.00000-162.341775204.48
502112019.10.11 12:00buy201320.360.880970.000000.00000
502122019.10.11 12:00sell201330.360.880810.000000.00000
502132019.10.11 13:09buy201340.540.879760.000000.00000
502142019.10.11 13:09sell201350.360.879600.000000.00000
502152019.10.11 14:01buy201360.810.878560.000000.00000
502162019.10.11 14:01sell201370.360.878400.000000.00000
502172019.10.11 14:01modify201350.360.879600.879600.00000
502182019.10.11 15:00buy201381.220.874580.000000.00000
502192019.10.11 15:00sell201390.360.874420.000000.00000
502202019.10.11 15:00modify201370.360.878400.878400.00000
502212019.10.11 15:00modify201350.360.879600.878400.00000
502222019.10.11 16:40buy201401.830.873370.000000.00000
502232019.10.11 16:40sell201410.360.873210.000000.00000
502242019.10.11 16:40modify201390.360.874420.874420.00000
502252019.10.11 16:40modify201370.360.878400.874420.00000
502262019.10.11 16:40modify201350.360.879600.874420.00000
502272019.10.11 17:00buy201422.750.871560.000000.00000
502282019.10.11 17:00sell201430.360.871400.000000.00000
502292019.10.11 17:00modify201410.360.873210.873210.00000
502302019.10.11 17:00modify201390.360.874420.873210.00000
502312019.10.11 17:00modify201370.360.878400.873210.00000
502322019.10.11 17:00modify201350.360.879600.873210.00000
502332019.10.11 17:33s/l201350.360.873210.873210.00000263.441775467.92
502342019.10.11 17:33s/l201370.360.873210.873210.00000213.971775681.89
502352019.10.11 17:33s/l201390.360.873210.873210.0000049.881775731.77
502362019.10.11 17:33s/l201410.360.873210.873210.000000.001775731.77
502372019.10.11 18:00buy201444.130.869750.000000.00000
502382019.10.11 18:00sell201450.360.869590.000000.00000
502392019.10.11 18:00modify201430.360.871400.871400.00000
502402019.10.11 18:09s/l201430.360.871400.871400.000000.001775731.77
502412019.10.14 02:36close201444.130.873530.000000.000001756.981777488.75
502422019.10.14 02:36close201422.750.873530.000000.00000600.081778088.83
502432019.10.14 02:36close201401.830.873530.000000.0000020.151778108.98
502442019.10.14 02:36close201381.220.873530.000000.00000-155.571777953.41
502452019.10.14 02:36close201360.810.873530.000000.00000-472.341777481.08
502462019.10.14 02:36close201340.540.873530.000000.00000-389.081777092.00
502472019.10.14 02:36close201320.360.873530.000000.00000-309.251776782.75
502482019.10.14 02:36close201330.360.873690.000000.00000292.921777075.67
502492019.10.14 02:36close201450.360.873690.000000.00000-169.401776906.27
502502019.10.14 02:36buy201460.360.873680.000000.00000
502512019.10.14 02:36sell201470.360.873520.000000.00000
502522019.10.14 03:00sell201480.540.874720.000000.00000
502532019.10.14 03:00buy201490.360.874880.000000.00000
502542019.10.14 08:56sell201500.810.875930.000000.00000
502552019.10.14 08:56buy201510.360.876090.000000.00000
502562019.10.14 08:56modify201490.360.874880.874880.00000
502572019.10.14 09:22sell201521.220.877140.000000.00000
502582019.10.14 09:22buy201530.360.877300.000000.00000
502592019.10.14 09:22modify201510.360.876090.876090.00000
502602019.10.14 09:22modify201490.360.874880.876090.00000
502612019.10.14 09:59s/l201490.360.876090.876090.0000049.721776955.99
502622019.10.14 09:59s/l201510.360.876090.876090.000000.001776955.99
502632019.10.14 10:34close201460.360.874670.000000.0000040.751776996.74
502642019.10.14 10:34close201530.360.874670.000000.00000-108.251776888.49
502652019.10.14 10:34close201521.220.874830.000000.00000322.141777210.63
502662019.10.14 10:34close201500.810.874830.000000.00000101.851777312.48
502672019.10.14 10:34close201480.540.874830.000000.00000-6.791777305.69
502682019.10.14 10:34close201470.360.874830.000000.00000-53.911777251.78
502692019.10.14 10:34buy201540.360.874810.000000.00000
502702019.10.14 10:34sell201550.360.874650.000000.00000
502712019.10.14 11:00sell201560.540.876800.000000.00000
502722019.10.14 11:00buy201570.360.876960.000000.00000
502732019.10.14 12:20sell201580.810.878010.000000.00000
502742019.10.14 12:20buy201590.360.878170.000000.00000
502752019.10.14 12:20modify201570.360.876960.876960.00000
502762019.10.14 13:10sell201601.220.879210.000000.00000
502772019.10.14 13:10buy201610.360.879370.000000.00000
502782019.10.14 13:10modify201590.360.878170.878170.00000
502792019.10.14 13:10modify201570.360.876960.878170.00000
502802019.10.14 13:20s/l201570.360.878170.878170.0000049.601777301.38
502812019.10.14 13:20s/l201590.360.878170.878170.000000.001777301.38
502822019.10.14 15:20sell201621.830.880430.000000.00000
502832019.10.14 15:20buy201630.360.880590.000000.00000
502842019.10.14 15:20modify201610.360.879370.879370.00000
502852019.10.14 15:39s/l201610.360.879370.879370.000000.001777301.38
502862019.10.14 15:58close201540.360.877820.000000.00000123.441777424.82
502872019.10.14 15:58close201630.360.877820.000000.00000-113.601777311.22
502882019.10.14 15:58close201621.830.877980.000000.00000510.661777821.88
502892019.10.14 15:58close201601.220.877980.000000.00000170.921777992.80
502902019.10.14 15:58close201580.810.877980.000000.000002.771777995.57
502912019.10.14 15:58close201560.540.877980.000000.00000-72.581777922.99
502922019.10.14 15:58close201550.360.877980.000000.00000-136.541777786.45
502932019.10.14 15:58buy201640.360.877950.000000.00000
502942019.10.14 15:58sell201650.360.877790.000000.00000
502952019.10.14 16:17buy201660.540.876730.000000.00000
502962019.10.14 16:17sell201670.360.876570.000000.00000
502972019.10.14 17:00buy201680.810.875000.000000.00000
502982019.10.14 17:00sell201690.360.874840.000000.00000
502992019.10.14 17:00modify201670.360.876570.876570.00000
503002019.10.14 17:58s/l201670.360.876570.876570.000000.001777786.45
503012019.10.14 19:20close201680.810.877720.000000.00000251.011778037.46
503022019.10.14 19:20close201660.540.877720.000000.0000060.911778098.37
503032019.10.14 19:20close201640.360.877720.000000.00000-9.431778088.94
503042019.10.14 19:20close201650.360.877880.000000.00000-3.691778085.25
503052019.10.14 19:20close201690.360.877880.000000.00000-124.661777960.59
503062019.10.14 19:20buy201700.360.877930.000000.00000
503072019.10.14 19:20sell201710.360.877770.000000.00000
503082019.10.14 20:54buy201720.540.876710.000000.00000
503092019.10.14 20:54sell201730.360.876550.000000.00000
503102019.10.14 23:55buy201740.810.875500.000000.00000
503112019.10.14 23:55sell201750.360.875340.000000.00000
503122019.10.14 23:55modify201730.360.876550.876550.00000
503132019.10.15 00:02buy201761.220.874260.000000.00000
503142019.10.15 00:02sell201770.360.874100.000000.00000
503152019.10.15 00:02modify201750.360.875340.875340.00000
503162019.10.15 00:02modify201730.360.876550.875340.00000
503172019.10.15 01:00buy201781.830.872650.000000.00000
503182019.10.15 01:00sell201790.360.872490.000000.00000
503192019.10.15 01:00modify201770.360.874100.874100.00000
503202019.10.15 01:00modify201750.360.875340.874100.00000
503212019.10.15 01:00modify201730.360.876550.874100.00000
503222019.10.15 01:17s/l201730.360.874100.874100.00000100.441778061.03
503232019.10.15 01:17s/l201750.360.874100.874100.0000050.611778111.64
503242019.10.15 01:17s/l201770.360.874100.874100.000000.001778111.64
503252019.10.15 09:29buy201802.750.871430.000000.00000
503262019.10.15 09:29sell201810.360.871270.000000.00000
503272019.10.15 09:29modify201790.360.872490.872490.00000
503282019.10.15 09:58s/l201790.360.872490.872490.000000.001778111.64
503292019.10.15 10:30buy201824.130.870220.000000.00000
503302019.10.15 10:30sell201830.360.870060.000000.00000
503312019.10.15 10:30modify201810.360.871270.871270.00000
503322019.10.15 10:53s/l201810.360.871270.871270.000000.001778111.64
503332019.10.15 12:09close201824.130.873090.000000.000001357.601779469.24
503342019.10.15 12:09close201802.750.873090.000000.00000522.861779992.10
503352019.10.15 12:09close201781.830.873090.000000.0000092.221780084.32
503362019.10.15 12:09close201761.220.873090.000000.00000-163.491779920.83
503372019.10.15 12:09close201740.810.873090.000000.00000-229.511779691.32
503382019.10.15 12:09close201720.540.873090.000000.00000-227.841779463.48
503392019.10.15 12:09close201700.360.873090.000000.00000-202.201779261.28
503402019.10.15 12:09close201710.360.873250.000000.00000185.881779447.16
503412019.10.15 12:09close201830.360.873250.000000.00000-131.511779315.65
503422019.10.15 12:09buy201840.360.873330.000000.00000
503432019.10.15 12:09sell201850.360.873170.000000.00000
503442019.10.15 13:00buy201860.540.871010.000000.00000
503452019.10.15 13:00sell201870.360.870850.000000.00000
503462019.10.15 14:26buy201880.810.869800.000000.00000
503472019.10.15 14:26sell201890.360.869640.000000.00000
503482019.10.15 14:26modify201870.360.870850.870850.00000
503492019.10.15 14:42s/l201870.360.870850.870850.000000.001779315.65
503502019.10.15 17:02buy201901.220.868580.000000.00000
503512019.10.15 17:02sell201910.360.868420.000000.00000
503522019.10.15 17:02modify201890.360.869640.869640.00000
503532019.10.15 17:02s/l201890.360.869640.869640.000000.001779315.65
503542019.10.15 18:00buy201921.830.863790.000000.00000
503552019.10.15 18:00sell201930.360.863630.000000.00000
503562019.10.15 18:00modify201910.360.868420.868420.00000
503572019.10.16 10:26s/l201910.360.868420.868420.00000-0.461779315.20
503582019.10.16 10:26close201921.830.868630.000000.000001006.301780321.49
503592019.10.16 10:26close201901.220.868630.000000.00000-1.901780319.60
503602019.10.16 10:26close201880.810.868630.000000.00000-115.021780204.58
503612019.10.16 10:26close201860.540.868630.000000.00000-151.911780052.67
503622019.10.16 10:26close201840.360.868630.000000.00000-197.421779855.25
503632019.10.16 10:26close201850.360.868790.000000.00000181.031780036.28
503642019.10.16 10:26close201930.360.868790.000000.00000-214.271779822.01
503652019.10.16 10:26buy201940.360.868860.000000.00000
503662019.10.16 10:26sell201950.360.868700.000000.00000
503672019.10.16 11:10buy201960.540.867650.000000.00000
503682019.10.16 11:10sell201970.360.867490.000000.00000
503692019.10.16 12:00buy201980.810.866140.000000.00000
503702019.10.16 12:00sell201990.360.865980.000000.00000
503712019.10.16 12:00modify201970.360.867490.867490.00000
503722019.10.16 12:01s/l201970.360.867490.867490.000000.001779822.01
503732019.10.16 12:01close201980.810.868770.000000.00000245.211780067.22
503742019.10.16 12:01close201960.540.868770.000000.0000069.621780136.84
503752019.10.16 12:01close201940.360.868770.000000.00000-3.731780133.11
503762019.10.16 12:01close201950.360.868930.000000.00000-9.531780123.58
503772019.10.16 12:01close201990.360.868930.000000.00000-122.221780001.36
503782019.10.16 13:00buy202000.360.865090.000000.00000
503792019.10.16 13:00sell202010.360.864930.000000.00000
503802019.10.16 14:01buy202020.540.863870.000000.00000
503812019.10.16 14:01sell202030.360.863710.000000.00000
503822019.10.16 15:21buy202040.810.862620.000000.00000
503832019.10.16 15:21sell202050.360.862460.000000.00000
503842019.10.16 15:21modify202030.360.863710.863710.00000
503852019.10.16 15:29s/l202030.360.863710.863710.000000.001780001.36
503862019.10.16 16:58buy202061.220.861410.000000.00000
503872019.10.16 16:58sell202070.360.861250.000000.00000
503882019.10.16 16:58modify202050.360.862460.862460.00000
503892019.10.16 17:01buy202081.830.860200.000000.00000
503902019.10.16 17:01sell202090.360.860040.000000.00000
503912019.10.16 17:01modify202070.360.861250.861250.00000
503922019.10.16 17:01modify202050.360.862460.861250.00000
503932019.10.16 17:06s/l202050.360.861250.861250.0000050.581780051.94
503942019.10.16 17:06s/l202070.360.861250.861250.000000.001780051.94
503952019.10.16 17:27close202081.830.862620.000000.00000513.391780565.33
503962019.10.16 17:27close202061.220.862620.000000.00000171.131780736.46
503972019.10.16 17:27close202040.810.862620.000000.000000.001780736.46
503982019.10.16 17:27close202020.540.862620.000000.00000-78.251780658.21
503992019.10.16 17:27close202000.360.862620.000000.00000-103.081780555.13
504002019.10.16 17:27close202010.360.862780.000000.0000089.711780644.84
504012019.10.16 17:27close202090.360.862780.000000.00000-114.331780530.51
504022019.10.16 18:00buy202100.360.863260.000000.00000
504032019.10.16 18:00sell202110.360.863100.000000.00000
504042019.10.16 19:00buy202120.540.861700.000000.00000
504052019.10.16 19:00sell202130.360.861540.000000.00000
504062019.10.17 03:56sell202140.540.864340.000000.00000
504072019.10.17 03:56buy202150.360.864500.000000.00000
504082019.10.17 08:47sell202160.810.865550.000000.00000
504092019.10.17 08:47buy202170.360.865710.000000.00000
504102019.10.17 08:47modify202150.360.864500.864500.00000
504112019.10.17 09:00sell202181.220.866760.000000.00000
504122019.10.17 09:00buy202190.360.866920.000000.00000
504132019.10.17 09:00modify202170.360.865710.865710.00000
504142019.10.17 09:00modify202150.360.864500.865710.00000
504152019.10.17 11:38s/l202150.360.865710.865710.0000050.321780580.83
504162019.10.17 11:38s/l202170.360.865710.865710.000000.001780580.83
504172019.10.17 11:41close202120.540.864290.000000.00000149.981780730.81
504182019.10.17 11:41close202100.360.864290.000000.0000035.011780765.82
504192019.10.17 11:41close202190.360.864290.000000.00000-109.551780656.27
504202019.10.17 11:41close202181.220.864450.000000.00000326.011780982.28
504212019.10.17 11:41close202160.810.864450.000000.00000103.071781085.35
504222019.10.17 11:41close202140.540.864450.000000.00000-6.871781078.48
504232019.10.17 11:41close202110.360.864450.000000.00000-57.601781020.88
504242019.10.17 11:41close202130.360.864450.000000.00000-122.571780898.31
504252019.10.17 11:41buy202200.360.864410.000000.00000
504262019.10.17 11:41sell202210.360.864250.000000.00000
504272019.10.17 12:00sell202220.540.866310.000000.00000
504282019.10.17 12:00buy202230.360.866470.000000.00000
504292019.10.17 12:35close202200.360.860540.000000.00000-161.901780736.41
504302019.10.17 12:35close202230.360.860540.000000.00000-248.081780488.33
504312019.10.17 12:35close202220.540.860700.000000.00000351.971780840.30
504322019.10.17 12:35close202210.360.860700.000000.00000148.481780988.78
504332019.10.17 12:35buy202240.360.860680.000000.00000
504342019.10.17 12:35sell202250.360.860520.000000.00000
504352019.10.17 13:03sell202260.540.861720.000000.00000
504362019.10.17 13:03buy202270.360.861880.000000.00000
504372019.10.17 14:00sell202280.810.862950.000000.00000
504382019.10.17 14:00buy202290.360.863110.000000.00000
504392019.10.17 14:00modify202270.360.861880.861880.00000
504402019.10.17 15:00sell202301.220.865030.000000.00000
504412019.10.17 15:00buy202310.360.865190.000000.00000
504422019.10.17 15:00modify202290.360.863110.863110.00000
504432019.10.17 15:00modify202270.360.861880.863110.00000
504442019.10.17 16:00sell202321.830.867600.000000.00000
504452019.10.17 16:00buy202330.360.867760.000000.00000
504462019.10.17 16:00modify202310.360.865190.865190.00000
504472019.10.17 16:00modify202290.360.863110.865190.00000
504482019.10.17 16:00modify202270.360.861880.865190.00000
504492019.10.17 17:21s/l202270.360.865190.865190.00000137.731781126.51
504502019.10.17 17:21s/l202290.360.865190.865190.0000086.551781213.06
504512019.10.17 17:21s/l202310.360.865190.865190.000000.001781213.06
504522019.10.17 21:58close202240.360.863860.000000.00000132.521781345.58
504532019.10.17 21:58close202330.360.863860.000000.00000-162.531781183.05
504542019.10.17 21:58close202321.830.864020.000000.00000758.251781941.30
504552019.10.17 21:58close202301.220.864020.000000.00000142.611782083.91
504562019.10.17 21:58close202280.810.864020.000000.00000-100.311781983.60
504572019.10.17 21:58close202260.540.864020.000000.00000-143.751781839.85
504582019.10.17 21:58close202250.360.864020.000000.00000-145.831781694.02
504592019.10.17 21:58buy202340.360.864030.000000.00000
504602019.10.17 21:58sell202350.360.863870.000000.00000
504612019.10.18 03:51sell202360.540.865080.000000.00000
504622019.10.18 03:51buy202370.360.865240.000000.00000
504632019.10.18 11:28buy202380.540.862810.000000.00000
504642019.10.18 11:28sell202390.360.862650.000000.00000
504652019.10.18 14:28modify202370.360.865240.865240.00000
504662019.10.18 14:28s/l202370.360.865240.865240.000000.001781694.02
504672019.10.18 16:03sell202400.810.866280.000000.00000
504682019.10.18 16:03buy202410.360.866440.000000.00000
504692019.10.18 17:26close202380.540.863570.000000.0000047.521781741.54
504702019.10.18 17:26close202340.360.863570.000000.00000-21.811781719.73
504712019.10.18 17:26close202410.360.863570.000000.00000-119.641781600.09
504722019.10.18 17:26close202400.810.863730.000000.00000239.141781839.23
504732019.10.18 17:26close202360.540.863730.000000.0000084.401781923.63
504742019.10.18 17:26close202350.360.863730.000000.000005.381781929.01
504752019.10.18 17:26close202390.360.863730.000000.00000-45.011781884.00
504762019.10.18 17:26buy202420.360.863700.000000.00000
504772019.10.18 17:26sell202430.360.863540.000000.00000
504782019.10.18 18:26sell202440.540.864750.000000.00000
504792019.10.18 18:26buy202450.360.864910.000000.00000
504802019.10.18 20:00buy202460.540.862490.000000.00000
504812019.10.18 20:00sell202470.360.862330.000000.00000
504822019.10.18 21:10buy202480.810.861290.000000.00000
504832019.10.18 21:10sell202490.360.861130.000000.00000
504842019.10.18 21:10modify202470.360.862330.862330.00000
504852019.10.18 21:54s/l202470.360.862330.862330.000000.001781884.00
504862019.10.18 23:57buy202501.220.860080.000000.00000
504872019.10.18 23:57sell202510.360.859920.000000.00000
504882019.10.18 23:57modify202490.360.861130.861130.00000
504892019.10.21 00:01s/l202490.360.861130.861130.00000-0.461781883.54
504902019.10.21 00:11close202501.220.862420.000000.00000322.101782205.65
504912019.10.21 00:11close202480.810.862420.000000.00000100.211782305.86
504922019.10.21 00:11close202460.540.862420.000000.00000-8.331782297.53
504932019.10.21 00:11close202420.360.862420.000000.00000-56.061782241.47
504942019.10.21 00:11close202450.360.862420.000000.00000-106.571782134.90
504952019.10.21 00:11close202440.540.862580.000000.00000135.161782270.06
504962019.10.21 00:11close202430.360.862580.000000.0000039.611782309.67
504972019.10.21 00:11close202510.360.862580.000000.00000-111.481782198.19
504982019.10.21 00:11buy202520.360.862330.000000.00000
504992019.10.21 00:11sell202530.360.862170.000000.00000
505002019.10.21 01:00sell202540.540.863380.000000.00000
505012019.10.21 01:00buy202550.360.863540.000000.00000
505022019.10.21 02:11sell202560.810.864590.000000.00000
505032019.10.21 02:11buy202570.360.864750.000000.00000
505042019.10.21 02:11modify202550.360.863540.863540.00000
505052019.10.21 09:22s/l202550.360.863540.863540.000000.001782198.19
505062019.10.21 09:36close202520.360.862040.000000.00000-12.111782186.08
505072019.10.21 09:36close202570.360.862040.000000.00000-113.171782072.91
505082019.10.21 09:36close202560.810.862200.000000.00000224.531782297.44
505092019.10.21 09:36close202540.540.862200.000000.0000073.901782371.34
505102019.10.21 09:36close202530.360.862200.000000.00000-1.251782370.09
505112019.10.21 09:36buy202580.360.862190.000000.00000
505122019.10.21 09:36sell202590.360.862030.000000.00000
505132019.10.21 10:05sell202600.540.863240.000000.00000
505142019.10.21 10:05buy202610.360.863400.000000.00000
505152019.10.21 11:11buy202620.540.860980.000000.00000
505162019.10.21 11:11sell202630.360.860820.000000.00000
505172019.10.21 12:08buy202640.810.859770.000000.00000
505182019.10.21 12:08sell202650.360.859610.000000.00000
505192019.10.21 12:08modify202630.360.860820.860820.00000
505202019.10.21 12:15s/l202630.360.860820.860820.000000.001782370.09
505212019.10.21 15:19buy202661.220.858560.000000.00000
505222019.10.21 15:19sell202670.360.858400.000000.00000
505232019.10.21 15:19modify202650.360.859610.859610.00000
505242019.10.21 15:52s/l202650.360.859610.859610.000000.001782370.09
505252019.10.22 10:30close202661.220.860890.000000.00000321.271782691.37
505262019.10.22 10:30close202640.810.860890.000000.0000099.461782790.83
505272019.10.22 10:30close202620.540.860890.000000.00000-9.601782781.23
505282019.10.22 10:30close202580.360.860890.000000.00000-56.991782724.24
505292019.10.22 10:30close202610.360.860890.000000.00000-107.591782616.65
505302019.10.22 10:30close202600.540.861050.000000.00000136.651782753.30
505312019.10.22 10:30close202590.360.861050.000000.0000040.511782793.81
505322019.10.22 10:30close202670.360.861050.000000.00000-111.251782682.56
505332019.10.22 10:30buy202680.360.861070.000000.00000
505342019.10.22 10:30sell202690.360.860910.000000.00000
505352019.10.22 13:53buy202700.540.859860.000000.00000
505362019.10.22 13:53sell202710.360.859700.000000.00000
505372019.10.22 15:44sell202720.540.862140.000000.00000
505382019.10.22 15:44buy202730.360.862300.000000.00000
505392019.10.22 20:56modify202710.360.859700.859700.00000
505402019.10.22 20:56s/l202710.360.859700.859700.000000.001782682.56
505412019.10.22 21:04buy202740.810.858650.000000.00000
505422019.10.22 21:04sell202750.360.858490.000000.00000
505432019.10.22 21:27close202740.810.861160.000000.00000236.091782918.65
505442019.10.22 21:27close202700.540.861160.000000.0000081.521783000.17
505452019.10.22 21:27close202680.360.861160.000000.000003.761783003.93
505462019.10.22 21:27close202730.360.861160.000000.00000-47.661782956.27
505472019.10.22 21:27close202720.540.861320.000000.0000051.411783007.68
505482019.10.22 21:27close202690.360.861320.000000.00000-17.141782990.54
505492019.10.22 21:27close202750.360.861320.000000.00000-118.281782872.26
505502019.10.22 22:00buy202760.360.863720.000000.00000
505512019.10.22 22:00sell202770.360.863560.000000.00000
505522019.10.23 00:08buy202780.540.862420.000000.00000
505532019.10.23 00:08sell202790.360.862260.000000.00000
505542019.10.23 03:20sell202800.540.864770.000000.00000
505552019.10.23 03:20buy202810.360.864930.000000.00000
505562019.10.23 18:05modify202790.360.862260.862260.00000
505572019.10.23 18:05s/l202790.360.862260.862260.000000.001782872.26
505582019.10.24 09:59buy202820.810.861210.000000.00000
505592019.10.24 09:59sell202830.360.861050.000000.00000
505602019.10.24 10:59close202820.810.864070.000000.00000268.101783140.36
505612019.10.24 10:59close202780.540.864070.000000.0000091.281783231.64
505622019.10.24 10:59close202760.360.864070.000000.000004.061783235.70
505632019.10.24 10:59close202810.360.864070.000000.00000-43.721783191.98
505642019.10.24 10:59close202800.540.864230.000000.0000031.671783223.65
505652019.10.24 10:59close202770.360.864230.000000.00000-29.751783193.90
505662019.10.24 10:59close202830.360.864230.000000.00000-132.461783061.44
505672019.10.24 10:59buy202840.360.864250.000000.00000
505682019.10.24 10:59sell202850.360.864090.000000.00000
505692019.10.24 11:16buy202860.540.863040.000000.00000
505702019.10.24 11:16sell202870.360.862880.000000.00000
505712019.10.24 17:21sell202880.540.865310.000000.00000
505722019.10.24 17:21buy202890.360.865470.000000.00000
505732019.10.24 19:01sell202900.810.866520.000000.00000
505742019.10.24 19:01buy202910.360.866680.000000.00000
505752019.10.24 19:01modify202890.360.865470.865470.00000
505762019.10.24 19:12s/l202890.360.865470.865470.000000.001783061.44
505772019.10.24 19:30close202860.540.863840.000000.0000050.011783111.45
505782019.10.24 19:30close202840.360.863840.000000.00000-17.091783094.36
505792019.10.24 19:30close202910.360.863840.000000.00000-118.361782976.00
505802019.10.24 19:30close202900.810.864000.000000.00000236.251783212.25
505812019.10.24 19:30close202880.540.864000.000000.0000081.881783294.13
505822019.10.24 19:30close202850.360.864000.000000.000003.751783297.88
505832019.10.24 19:30close202870.360.864000.000000.00000-46.671783251.21
505842019.10.24 19:30buy202920.360.863970.000000.00000
505852019.10.24 19:30sell202930.360.863810.000000.00000
505862019.10.24 20:08sell202940.540.865020.000000.00000
505872019.10.24 20:08buy202950.360.865180.000000.00000
505882019.10.25 10:42sell202960.810.866230.000000.00000
505892019.10.25 10:42buy202970.360.866390.000000.00000
505902019.10.25 10:42modify202950.360.865180.865180.00000
505912019.10.25 11:01s/l202950.360.865180.865180.00000-2.631783248.58
505922019.10.25 18:07close202920.360.863650.000000.00000-15.971783232.61
505932019.10.25 18:07close202970.360.863650.000000.00000-114.211783118.40
505942019.10.25 18:07close202960.810.863810.000000.00000226.921783345.32
505952019.10.25 18:07close202940.540.863810.000000.0000074.951783420.27
505962019.10.25 18:07close202930.360.863810.000000.00000-0.461783419.81
505972019.10.25 18:07buy202980.360.863790.000000.00000
505982019.10.25 18:07sell202990.360.863630.000000.00000
505992019.10.28 07:59sell203000.540.864840.000000.00000
506002019.10.28 07:59buy203010.360.865000.000000.00000
506012019.10.28 16:21buy203020.540.862570.000000.00000
506022019.10.28 16:21sell203030.360.862410.000000.00000
506032019.10.29 12:18modify203010.360.865000.865000.00000
506042019.10.29 12:18s/l203010.360.865000.865000.00000-2.631783417.18
506052019.10.29 13:15close203020.540.861350.000000.00000-80.431783336.75
506062019.10.29 13:15close202980.360.861350.000000.00000-107.241783229.51
506072019.10.29 13:15close203000.540.861510.000000.00000208.041783437.55
506082019.10.29 13:15close202990.360.861510.000000.0000087.671783525.22
506092019.10.29 13:15close203030.360.861510.000000.0000037.151783562.37
506102019.10.29 13:15buy203040.360.861520.000000.00000
506112019.10.29 13:15sell203050.360.861360.000000.00000
506122019.10.29 14:01sell203060.540.862580.000000.00000
506132019.10.29 14:01buy203070.360.862740.000000.00000
506142019.10.29 19:54sell203080.810.863790.000000.00000
506152019.10.29 19:54buy203090.360.863950.000000.00000
506162019.10.29 19:54modify203070.360.862740.862740.00000
506172019.10.30 09:58s/l203070.360.862740.862740.00000-2.631783559.74
506182019.10.30 14:33close203040.360.861180.000000.00000-16.841783542.90
506192019.10.30 14:33close203090.360.861180.000000.00000-118.421783424.48
506202019.10.30 14:33close203080.810.861340.000000.00000229.371783653.85
506212019.10.30 14:33close203060.540.861340.000000.0000077.051783730.90
506222019.10.30 14:33close203050.360.861340.000000.000000.381783731.28
506232019.10.30 14:33buy203100.360.861350.000000.00000
506242019.10.30 14:33sell203110.360.861190.000000.00000
506252019.10.30 15:00sell203120.540.862500.000000.00000
506262019.10.30 15:00buy203130.360.862660.000000.00000
506272019.10.30 16:54sell203140.810.863710.000000.00000
506282019.10.30 16:54buy203150.360.863870.000000.00000
506292019.10.30 16:54modify203130.360.862660.862660.00000
506302019.10.30 20:26s/l203130.360.862660.862660.000000.001783731.28
506312019.10.31 13:33close203100.360.860970.000000.00000-23.781783707.50
506322019.10.31 13:33close203150.360.860970.000000.00000-129.151783578.34
506332019.10.31 13:33close203140.810.861130.000000.00000239.581783817.92
506342019.10.31 13:33close203120.540.861130.000000.0000083.841783901.77
506352019.10.31 13:33close203110.360.861130.000000.000001.131783902.90
506362019.10.31 13:33buy203160.360.861100.000000.00000
506372019.10.31 13:33sell203170.360.860940.000000.00000
506382019.10.31 17:52sell203180.540.862150.000000.00000
506392019.10.31 17:52buy203190.360.862310.000000.00000
506402019.11.01 14:35buy203200.540.859900.000000.00000
506412019.11.01 14:35sell203210.360.859740.000000.00000
506422019.11.01 17:12modify203190.360.862310.862310.00000
506432019.11.01 17:12s/l203190.360.862310.862310.00000-2.631783900.27
506442019.11.01 17:43sell203220.810.863360.000000.00000
506452019.11.01 17:43buy203230.360.863520.000000.00000
506462019.11.04 21:03sell203241.220.864570.000000.00000
506472019.11.04 21:03buy203250.360.864730.000000.00000
506482019.11.04 21:03modify203230.360.863520.863520.00000
506492019.11.04 22:18s/l203230.360.863520.863520.00000-2.631783897.64
506502019.11.05 12:51close203200.540.862070.000000.00000128.041784025.67
506512019.11.05 12:51close203160.360.862070.000000.0000032.621784058.29
506522019.11.05 12:51close203250.360.862070.000000.00000-113.711783944.58
506532019.11.05 12:51close203241.220.862230.000000.00000329.531784274.11
506542019.11.05 12:51close203220.810.862230.000000.00000104.081784378.20
506552019.11.05 12:51close203180.540.862230.000000.00000-7.081784371.12
506562019.11.05 12:51close203170.360.862230.000000.00000-55.241784315.88
506572019.11.05 12:51close203210.360.862230.000000.00000-104.881784211.00
506582019.11.05 12:51buy203260.360.862200.000000.00000
506592019.11.05 12:51sell203270.360.862040.000000.00000
506602019.11.05 13:56buy203280.540.860980.000000.00000
506612019.11.05 13:56sell203290.360.860820.000000.00000
506622019.11.05 17:04buy203300.810.859770.000000.00000
506632019.11.05 17:04sell203310.360.859610.000000.00000
506642019.11.05 17:04modify203290.360.860820.860820.00000
506652019.11.05 17:10s/l203290.360.860820.860820.000000.001784211.00
506662019.11.07 14:00close203300.810.862630.000000.00000244.871784455.88
506672019.11.07 14:00close203280.540.862630.000000.0000087.501784543.38
506682019.11.07 14:00close203260.360.862630.000000.000007.431784550.81
506692019.11.07 14:00close203270.360.862790.000000.00000-33.131784517.68
506702019.11.07 14:00close203310.360.862790.000000.00000-134.531784383.15
506712019.11.07 14:00buy203320.360.862830.000000.00000
506722019.11.07 14:00sell203330.360.862670.000000.00000
506732019.11.07 15:01sell203340.540.863880.000000.00000
506742019.11.07 15:01buy203350.360.864040.000000.00000
506752019.11.07 17:56buy203360.540.861630.000000.00000
506762019.11.07 17:56sell203370.360.861470.000000.00000
506772019.11.08 16:46buy203380.810.860410.000000.00000
506782019.11.08 16:46sell203390.360.860250.000000.00000
506792019.11.08 16:46modify203370.360.861470.861470.00000
506802019.11.08 17:57s/l203370.360.861470.861470.00000-0.461784382.69
506812019.11.11 14:08buy203401.220.859180.000000.00000
506822019.11.11 14:08sell203410.360.859020.000000.00000
506832019.11.11 14:08modify203390.360.860250.860250.00000
506842019.11.11 15:00buy203421.830.857130.000000.00000
506852019.11.11 15:00sell203430.360.856970.000000.00000
506862019.11.11 15:00modify203410.360.859020.859020.00000
506872019.11.11 15:00modify203390.360.860250.859020.00000
506882019.11.11 18:52s/l203390.360.859020.859020.0000051.091784433.78
506892019.11.11 18:52s/l203410.360.859020.859020.000000.001784433.78
506902019.11.12 11:04close203421.830.860140.000000.00000627.031785060.81
506912019.11.12 11:04close203401.220.860140.000000.00000127.241785188.05
506922019.11.12 11:04close203380.810.860140.000000.00000-37.271785150.78
506932019.11.12 11:04close203360.540.860140.000000.00000-105.381785045.41
506942019.11.12 11:04close203320.360.860140.000000.00000-120.481784924.92
506952019.11.12 11:04close203350.360.860140.000000.00000-171.121784753.80
506962019.11.12 11:04close203340.540.860300.000000.00000222.641784976.44
506972019.11.12 11:04close203330.360.860300.000000.0000097.791785074.24
506982019.11.12 11:04close203430.360.860300.000000.00000-139.811784934.43
506992019.11.12 11:04buy203440.360.860320.000000.00000
507002019.11.12 11:04sell203450.360.860160.000000.00000
507012019.11.12 12:05buy203460.540.859120.000000.00000
507022019.11.12 12:05sell203470.360.858960.000000.00000
507032019.11.12 16:25buy203480.810.857910.000000.00000
507042019.11.12 16:25sell203490.360.857750.000000.00000
507052019.11.12 16:25modify203470.360.858960.858960.00000
507062019.11.12 19:00buy203501.220.856700.000000.00000
507072019.11.12 19:00sell203510.360.856540.000000.00000
507082019.11.12 19:00modify203490.360.857750.857750.00000
507092019.11.12 19:00modify203470.360.858960.857750.00000
507102019.11.13 10:44s/l203470.360.857750.857750.0000050.321784984.75
507112019.11.13 10:44s/l203490.360.857750.857750.00000-0.461784984.29
507122019.11.14 11:20buy203521.830.855460.000000.00000
507132019.11.14 11:20sell203530.360.855300.000000.00000
507142019.11.14 11:20modify203510.360.856540.856540.00000
507152019.11.14 14:02s/l203510.360.856540.856540.00000-1.841784982.45
507162019.11.18 09:34buy203542.750.854250.000000.00000
507172019.11.18 09:34sell203550.360.854090.000000.00000
507182019.11.18 09:34modify203530.360.855300.855300.00000
507192019.11.18 12:04buy203564.130.853040.000000.00000
507202019.11.18 12:04sell203570.360.852880.000000.00000
507212019.11.18 12:04modify203550.360.854090.854090.00000
507222019.11.18 12:04modify203530.360.855300.854090.00000
507232019.11.18 13:58s/l203530.360.854090.854090.0000050.081785032.53
507242019.11.18 13:58s/l203550.360.854090.854090.000000.001785032.53
507252019.11.19 12:59close203564.130.855950.000000.000001373.911786406.44
507262019.11.19 12:59close203542.750.855950.000000.00000526.081786932.52
507272019.11.19 12:59close203521.830.855950.000000.0000064.641786997.16
507282019.11.19 12:59close203501.220.855950.000000.00000-169.311786827.85
507292019.11.19 12:59close203480.810.855950.000000.00000-226.921786600.93
507302019.11.19 12:59close203460.540.855950.000000.00000-227.611786373.32
507312019.11.19 12:59close203440.360.855950.000000.00000-202.221786171.10
507322019.11.19 12:59close203450.360.856110.000000.00000167.091786338.20
507332019.11.19 12:59close203570.360.856110.000000.00000-136.281786201.92
507342019.11.19 12:59buy203580.360.856100.000000.00000
507352019.11.19 12:59sell203590.360.855940.000000.00000
507362019.11.19 18:50sell203600.540.857170.000000.00000
507372019.11.19 18:50buy203610.360.857330.000000.00000
507382019.11.21 15:50buy203620.540.854890.000000.00000
507392019.11.21 15:50sell203630.360.854730.000000.00000
507402019.11.21 18:18modify203610.360.857330.857330.00000
507412019.11.21 18:18s/l203610.360.857330.857330.00000-10.521786191.40
507422019.11.22 11:34sell203640.810.858380.000000.00000
507432019.11.22 11:34buy203650.360.858540.000000.00000
507442019.11.22 14:43sell203661.220.859590.000000.00000
507452019.11.22 14:43buy203670.360.859750.000000.00000
507462019.11.22 14:43modify203650.360.858540.858540.00000
507472019.11.22 21:46s/l203650.360.858540.858540.000000.001786191.40
507482019.11.25 00:01close203620.540.856900.000000.00000118.781786310.17
507492019.11.25 00:01close203580.360.856900.000000.0000017.821786328.00
507502019.11.25 00:01close203670.360.856900.000000.00000-122.361786205.64
507512019.11.25 00:01close203661.220.857060.000000.00000358.581786564.22
507522019.11.25 00:01close203640.810.857060.000000.00000123.721786687.94
507532019.11.25 00:01close203600.540.857060.000000.000002.801786690.73
507542019.11.25 00:01close203590.360.857060.000000.00000-49.801786640.94
507552019.11.25 00:01close203630.360.857060.000000.00000-98.791786542.15
507562019.11.25 00:02buy203680.360.857090.000000.00000
507572019.11.25 00:02sell203690.360.856930.000000.00000
507582019.11.25 07:40sell203700.540.858140.000000.00000
507592019.11.25 07:40buy203710.360.858300.000000.00000
507602019.11.25 11:00buy203720.540.855870.000000.00000
507612019.11.25 11:00sell203730.360.855710.000000.00000
507622019.11.25 16:57buy203740.810.854660.000000.00000
507632019.11.25 16:57sell203750.360.854500.000000.00000
507642019.11.25 16:57modify203730.360.855710.855710.00000
507652019.11.25 17:47buy203761.220.853460.000000.00000
507662019.11.25 17:47sell203770.360.853300.000000.00000
507672019.11.25 17:47modify203750.360.854500.854500.00000
507682019.11.25 17:47modify203730.360.855710.854500.00000
507692019.11.25 18:48s/l203730.360.854500.854500.0000050.981786593.13
507702019.11.25 18:48s/l203750.360.854500.854500.000000.001786593.13
507712019.11.26 10:12close203761.220.855790.000000.00000323.241786916.37
507722019.11.26 10:12close203740.810.855790.000000.00000101.031787017.40
507732019.11.26 10:12close203720.540.855790.000000.00000-9.001787008.41
507742019.11.26 10:12close203680.360.855790.000000.00000-57.321786951.08
507752019.11.26 10:12close203710.360.855790.000000.00000-108.221786842.86
507762019.11.26 10:12close203700.540.855950.000000.00000137.471786980.34
507772019.11.26 10:12close203690.360.855950.000000.0000040.761787021.10
507782019.11.26 10:12close203770.360.855950.000000.00000-111.921786909.18
507792019.11.26 10:12buy203780.360.855970.000000.00000
507802019.11.26 10:12sell203790.360.855810.000000.00000
507812019.11.26 12:31sell203800.540.857010.000000.00000
507822019.11.26 12:31buy203810.360.857170.000000.00000
507832019.11.27 09:53sell203820.810.858250.000000.00000
507842019.11.27 09:53buy203830.360.858410.000000.00000
507852019.11.27 09:53modify203810.360.857170.857170.00000
507862019.11.27 10:01s/l203810.360.857170.857170.00000-2.631786906.55
507872019.11.27 11:38close203780.360.855640.000000.00000-16.511786890.03
507882019.11.27 11:38close203830.360.855640.000000.00000-116.541786773.49
507892019.11.27 11:38close203820.810.855800.000000.00000231.891787005.38
507902019.11.27 11:38close203800.540.855800.000000.0000075.661787081.05
507912019.11.27 11:38close203790.360.855800.000000.00000-0.041787081.01
507922019.11.27 11:38buy203840.360.855770.000000.00000
507932019.11.27 11:38sell203850.360.855610.000000.00000
507942019.11.27 12:45buy203860.540.854560.000000.00000
507952019.11.27 12:45sell203870.360.854400.000000.00000
507962019.11.27 18:16buy203880.810.853360.000000.00000
507972019.11.27 18:16sell203890.360.853200.000000.00000
507982019.11.27 18:16modify203870.360.854400.854400.00000
507992019.11.27 18:58s/l203870.360.854400.854400.000000.001787081.01
508002019.11.27 22:04buy203901.220.852150.000000.00000
508012019.11.27 22:04sell203910.360.851990.000000.00000
508022019.11.27 22:04modify203890.360.853200.853200.00000
508032019.11.27 23:55s/l203890.360.853200.853200.000000.001787081.01
508042019.11.28 00:17buy203921.830.850790.000000.00000
508052019.11.28 00:17sell203930.360.850630.000000.00000
508062019.11.28 00:17modify203910.360.851990.851990.00000
508072019.11.28 02:54s/l203910.360.851990.851990.00000-1.381787079.63
508082019.11.29 11:37close203921.830.853530.000000.00000574.101787653.72
508092019.11.29 11:37close203901.220.853530.000000.00000161.591787815.31
508102019.11.29 11:37close203880.810.853530.000000.00000-7.551787807.76
508112019.11.29 11:37close203860.540.853530.000000.00000-80.951787726.82
508122019.11.29 11:37close203840.360.853530.000000.00000-105.001787621.81
508132019.11.29 11:37close203850.360.853690.000000.0000079.131787700.95
508142019.11.29 11:37close203930.360.853690.000000.00000-129.501787571.45
508152019.11.29 11:37buy203940.360.853730.000000.00000
508162019.11.29 11:37sell203950.360.853570.000000.00000
508172019.11.29 13:34buy203960.540.852530.000000.00000
508182019.11.29 13:34sell203970.360.852370.000000.00000
508192019.11.29 23:52buy203980.810.851250.000000.00000
508202019.11.29 23:52sell203990.360.851090.000000.00000
508212019.11.29 23:52modify203970.360.852370.852370.00000
508222019.11.29 23:53s/l203970.360.852370.852370.000000.001787571.45
508232019.12.02 12:19close203980.810.853790.000000.00000235.051787806.50
508242019.12.02 12:19close203960.540.853790.000000.0000075.741787882.24
508252019.12.02 12:19close203940.360.853790.000000.00000-0.101787882.14
508262019.12.02 12:19close203950.360.853950.000000.00000-16.481787865.66
508272019.12.02 12:19close203990.360.853950.000000.00000-121.031787744.63
508282019.12.02 12:19buy204000.360.853960.000000.00000
508292019.12.02 12:19sell204010.360.853800.000000.00000
508302019.12.02 13:43buy204020.540.852730.000000.00000
508312019.12.02 13:43sell204030.360.852570.000000.00000
508322019.12.02 17:01sell204040.540.855010.000000.00000
508332019.12.02 17:01buy204050.360.855170.000000.00000
508342019.12.02 18:00sell204060.810.856750.000000.00000
508352019.12.02 18:00buy204070.360.856910.000000.00000
508362019.12.02 18:00modify204050.360.855170.855170.00000
508372019.12.03 09:23s/l204050.360.855170.855170.00000-2.631787742.00
508382019.12.03 10:43close204020.540.853740.000000.0000059.931787801.94
508392019.12.03 10:43close204000.360.853740.000000.00000-11.911787790.02
508402019.12.03 10:43close204070.360.853740.000000.00000-136.301787653.72
508412019.12.03 10:43close204060.810.853900.000000.00000269.321787923.04
508422019.12.03 10:43close204040.540.853900.000000.0000069.511787992.55
508432019.12.03 10:43close204010.360.853900.000000.00000-4.681787987.87
508442019.12.03 10:43close204030.360.853900.000000.00000-56.531787931.34
508452019.12.03 10:43buy204080.360.853910.000000.00000
508462019.12.03 10:43sell204090.360.853750.000000.00000
508472019.12.03 12:25buy204100.540.852700.000000.00000
508482019.12.03 12:25sell204110.360.852540.000000.00000
508492019.12.03 14:59buy204120.810.851480.000000.00000
508502019.12.03 14:59sell204130.360.851320.000000.00000
508512019.12.03 14:59modify204110.360.852540.852540.00000
508522019.12.03 16:08s/l204110.360.852540.852540.000000.001787931.34
508532019.12.04 10:11buy204141.220.850270.000000.00000
508542019.12.04 10:11sell204150.360.850110.000000.00000
508552019.12.04 10:11modify204130.360.851320.851320.00000
508562019.12.04 11:01buy204161.830.849050.000000.00000
508572019.12.04 11:01sell204170.360.848890.000000.00000
508582019.12.04 11:01modify204150.360.850110.850110.00000
508592019.12.04 11:01modify204130.360.851320.850110.00000
508602019.12.04 13:53buy204182.750.847830.000000.00000
508612019.12.04 13:53sell204190.360.847670.000000.00000
508622019.12.04 13:53modify204170.360.848890.848890.00000
508632019.12.04 13:53modify204150.360.850110.848890.00000
508642019.12.04 13:53modify204130.360.851320.848890.00000
508652019.12.04 14:28buy204204.130.846630.000000.00000
508662019.12.04 14:28sell204210.360.846470.000000.00000
508672019.12.04 14:28modify204190.360.847670.847670.00000
508682019.12.04 14:28modify204170.360.848890.847670.00000
508692019.12.04 14:28modify204150.360.850110.847670.00000
508702019.12.04 14:28modify204130.360.851320.847670.00000
508712019.12.04 15:53s/l204130.360.847670.847670.00000154.551788085.89
508722019.12.04 15:53s/l204150.360.847670.847670.00000103.631788189.52
508732019.12.04 15:53s/l204170.360.847670.847670.0000051.811788241.33
508742019.12.04 15:53s/l204190.360.847670.847670.000000.001788241.33
508752019.12.04 23:06buy204226.200.845410.000000.00000
508762019.12.04 23:06sell204230.360.845250.000000.00000
508772019.12.04 23:06modify204210.360.846470.846470.00000
508782019.12.05 09:15buy204249.300.844190.000000.00000
508792019.12.05 09:15sell204250.360.844030.000000.00000
508802019.12.05 09:15modify204230.360.845250.845250.00000
508812019.12.05 09:15modify204210.360.846470.845250.00000
508822019.12.05 14:44s/l204210.360.845250.845250.0000050.581788291.91
508832019.12.05 14:44s/l204230.360.845250.845250.00000-1.381788290.54
508842019.12.06 16:49buy2042613.950.842970.000000.00000
508852019.12.06 16:49sell204270.360.842810.000000.00000
508862019.12.06 16:49modify204250.360.844030.844030.00000
508872019.12.06 20:00buy2042820.930.841750.000000.00000
508882019.12.06 20:00sell204290.360.841590.000000.00000
508892019.12.06 20:00modify204270.360.842810.842810.00000
508902019.12.06 20:00modify204250.360.844030.842810.00000
508912019.12.09 08:23buy2043031.400.840540.000000.00000
508922019.12.09 08:23sell204310.360.840380.000000.00000
508932019.12.09 08:23modify204290.360.841590.841590.00000
508942019.12.09 08:23modify204270.360.842810.841590.00000
508952019.12.09 08:23modify204250.360.844030.841590.00000
508962019.12.09 14:41s/l204250.360.841590.841590.00000103.451788393.99
508972019.12.09 14:41s/l204270.360.841590.841590.0000051.731788445.72
508982019.12.09 14:41s/l204290.360.841590.841590.00000-0.461788445.26
508992019.12.11 00:03close2043031.400.843940.000000.0000012191.251800636.51
509002019.12.11 00:03close2042820.930.843940.000000.000004972.401805608.91
509012019.12.11 00:03close2042613.950.843940.000000.000001297.531806906.44
509022019.12.11 00:03close204249.300.843940.000000.00000-547.351806359.09
509032019.12.11 00:03close204226.200.843940.000000.00000-1397.101804961.99
509042019.12.11 00:03close204204.130.843940.000000.00000-1527.681803434.31
509052019.12.11 00:03close204182.750.843940.000000.00000-1408.251802026.06
509062019.12.11 00:03close204161.830.843940.000000.00000-1201.671800824.39
509072019.12.11 00:03close204141.220.843940.000000.00000-977.481799846.91
509082019.12.11 00:03close204120.810.843940.000000.00000-771.041799075.88
509092019.12.11 00:03close204100.540.843940.000000.00000-592.081798483.80
509102019.12.11 00:03close204080.360.843940.000000.00000-446.341798037.46
509112019.12.11 00:03close204090.360.844100.000000.00000407.891798445.35
509122019.12.11 00:03close204310.360.844100.000000.00000-159.571798285.78
509132019.12.11 00:03buy204320.360.844160.000000.00000
509142019.12.11 00:03sell204330.360.844000.000000.00000
509152019.12.11 01:00sell204340.540.845390.000000.00000
509162019.12.11 01:00buy204350.360.845550.000000.00000
509172019.12.11 11:33buy204360.540.842950.000000.00000
509182019.12.11 11:33sell204370.360.842790.000000.00000
509192019.12.11 15:39buy204380.810.841740.000000.00000
509202019.12.11 15:39sell204390.360.841580.000000.00000
509212019.12.11 15:39modify204370.360.842790.842790.00000
509222019.12.11 21:13s/l204370.360.842790.842790.000000.001798285.78
509232019.12.12 13:01close204380.810.844700.000000.00000266.081798551.86
509242019.12.12 13:01close204360.540.844700.000000.00000100.031798651.89
509252019.12.12 13:01close204320.360.844700.000000.0000015.121798667.01
509262019.12.12 13:01close204350.360.844700.000000.00000-44.121798622.88
509272019.12.12 13:01close204340.540.844860.000000.0000031.811798654.70
509282019.12.12 13:01close204330.360.844860.000000.00000-38.031798616.67
509292019.12.12 13:01close204390.360.844860.000000.00000-141.141798475.53
509302019.12.12 13:01buy204400.360.844880.000000.00000
509312019.12.12 13:01sell204410.360.844720.000000.00000
509322019.12.12 14:24sell204420.540.845930.000000.00000
509332019.12.12 14:24buy204430.360.846090.000000.00000
509342019.12.12 15:34sell204440.810.847130.000000.00000
509352019.12.12 15:34buy204450.360.847290.000000.00000
509362019.12.12 15:34modify204430.360.846090.846090.00000
509372019.12.12 16:03s/l204430.360.846090.846090.000000.001798475.53
509382019.12.12 20:08sell204461.220.848340.000000.00000
509392019.12.12 20:08buy204470.360.848500.000000.00000
509402019.12.12 20:08modify204450.360.847290.847290.00000
509412019.12.12 21:18sell204481.830.849550.000000.00000
509422019.12.12 21:18buy204490.360.849710.000000.00000
509432019.12.12 21:18modify204470.360.848500.848500.00000
509442019.12.12 21:18modify204450.360.847290.848500.00000
509452019.12.12 21:34s/l204450.360.848500.848500.0000051.331798526.86
509462019.12.12 21:34s/l204470.360.848500.848500.000000.001798526.86
509472019.12.12 21:47close204400.360.846980.000000.0000089.261798616.12
509482019.12.12 21:47close204490.360.846980.000000.00000-116.041798500.08
509492019.12.12 21:47close204481.830.847140.000000.00000520.611799020.69
509502019.12.12 21:47close204461.220.847140.000000.00000172.821799193.51
509512019.12.12 21:47close204440.810.847140.000000.00000-0.961799192.55
509522019.12.12 21:47close204420.540.847140.000000.00000-77.131799115.42
509532019.12.12 21:47close204410.360.847140.000000.00000-102.841799012.58
509542019.12.12 21:47buy204500.360.847100.000000.00000
509552019.12.12 21:47sell204510.360.846940.000000.00000
509562019.12.12 22:00buy204520.540.845880.000000.00000
509572019.12.12 22:00sell204530.360.845720.000000.00000
509582019.12.12 23:46buy204540.810.844650.000000.00000
509592019.12.12 23:46sell204550.360.844490.000000.00000
509602019.12.12 23:46modify204530.360.845720.845720.00000
509612019.12.12 23:56s/l204530.360.845720.845720.000000.001799012.58
509622019.12.13 00:00buy204561.220.843380.000000.00000
509632019.12.13 00:00sell204570.360.843220.000000.00000
509642019.12.13 00:00modify204550.360.844490.844490.00000
509652019.12.13 01:00buy204581.830.830810.000000.00000
509662019.12.13 01:00sell204590.360.830650.000000.00000
509672019.12.13 01:00modify204570.360.843220.843220.00000
509682019.12.13 01:00modify204550.360.844490.843220.00000
509692019.12.13 03:24buy204602.750.829600.000000.00000
509702019.12.13 03:24sell204610.360.829440.000000.00000
509712019.12.13 03:24modify204590.360.830650.830650.00000
509722019.12.13 03:24modify204570.360.843220.830650.00000
509732019.12.13 03:24modify204550.360.844490.830650.00000
509742019.12.13 04:00buy204624.130.828390.000000.00000
509752019.12.13 04:00sell204630.360.828230.000000.00000
509762019.12.13 04:00modify204610.360.829440.829440.00000
509772019.12.13 04:00modify204590.360.830650.829440.00000
509782019.12.13 04:00modify204570.360.843220.829440.00000
509792019.12.13 04:00modify204550.360.844490.829440.00000
509802019.12.13 04:33s/l204550.360.829440.829440.00000652.741799665.32
509812019.12.13 04:33s/l204570.360.829440.829440.00000598.081800263.40
509822019.12.13 04:33s/l204590.360.829440.829440.0000052.511800315.91
509832019.12.13 04:33s/l204610.360.829440.829440.000000.001800315.91
509842019.12.13 10:21close204624.130.833770.000000.000002664.931802980.84
509852019.12.13 10:21close204602.750.833770.000000.000001375.381804356.22
509862019.12.13 10:21close204581.830.833770.000000.00000649.681805005.90
509872019.12.13 10:21close204561.220.833770.000000.00000-1406.171803599.73
509882019.12.13 10:21close204540.810.833770.000000.00000-1062.901802536.83
509892019.12.13 10:21close204520.540.833770.000000.00000-788.271801748.57
509902019.12.13 10:21close204500.360.833770.000000.00000-578.181801170.38
509912019.12.13 10:21close204510.360.833930.000000.00000561.171801731.56
509922019.12.13 10:21close204630.360.833930.000000.00000-246.061801485.50
509932019.12.13 10:21buy204640.360.833940.000000.00000
509942019.12.13 10:21sell204650.360.833780.000000.00000
509952019.12.13 11:15sell204660.540.834980.000000.00000
509962019.12.13 11:15buy204670.360.835140.000000.00000
509972019.12.13 15:41sell204680.810.836190.000000.00000
509982019.12.13 15:41buy204690.360.836350.000000.00000
509992019.12.13 15:41modify204670.360.835140.835140.00000
510002019.12.13 16:00sell204701.220.837780.000000.00000
510012019.12.13 16:00buy204710.360.837940.000000.00000
510022019.12.13 16:00modify204690.360.836350.836350.00000
510032019.12.13 16:00modify204670.360.835140.836350.00000
510042019.12.13 16:58s/l204670.360.836350.836350.0000052.081801537.58
510052019.12.13 16:58s/l204690.360.836350.836350.000000.001801537.58
510062019.12.13 17:07close204640.360.835130.000000.0000051.301801588.88
510072019.12.13 17:07close204710.360.835130.000000.00000-121.131801467.75
510082019.12.13 17:07close204701.220.835290.000000.00000363.681801831.43
510092019.12.13 17:07close204680.810.835290.000000.0000087.281801918.71
510102019.12.13 17:07close204660.540.835290.000000.00000-20.041801898.67
510112019.12.13 17:07close204650.360.835290.000000.00000-65.081801833.59
510122019.12.13 17:07buy204720.360.835280.000000.00000
510132019.12.13 17:07sell204730.360.835120.000000.00000
510142019.12.13 18:08buy204740.540.834070.000000.00000
510152019.12.13 18:08sell204750.360.833910.000000.00000
510162019.12.16 02:22buy204760.810.832870.000000.00000
510172019.12.16 02:22sell204770.360.832710.000000.00000
510182019.12.16 02:22modify204750.360.833910.833910.00000
510192019.12.16 04:46buy204781.220.831630.000000.00000
510202019.12.16 04:46sell204790.360.831470.000000.00000
510212019.12.16 04:46modify204770.360.832710.832710.00000
510222019.12.16 04:46modify204750.360.833910.832710.00000
510232019.12.16 08:55buy204801.830.830430.000000.00000
510242019.12.16 08:55sell204810.360.830270.000000.00000
510252019.12.16 08:55modify204790.360.831470.831470.00000
510262019.12.16 08:55modify204770.360.832710.831470.00000
510272019.12.16 08:55modify204750.360.833910.831470.00000
510282019.12.16 09:23s/l204750.360.831470.831470.00000105.181801938.77
510292019.12.16 09:23s/l204770.360.831470.831470.0000053.681801992.45
510302019.12.16 09:23s/l204790.360.831470.831470.000000.001801992.45
510312019.12.16 10:06close204801.830.832830.000000.00000527.361802519.81
510322019.12.16 10:06close204781.220.832830.000000.00000175.791802695.60
510332019.12.16 10:06close204760.810.832830.000000.00000-3.891802691.71
510342019.12.16 10:06close204740.540.832830.000000.00000-84.351802607.36
510352019.12.16 10:06close204720.360.832830.000000.00000-108.531802498.83
510362019.12.16 10:06close204730.360.832990.000000.0000091.591802590.42
510372019.12.16 10:06close204810.360.832990.000000.00000-117.551802472.87
510382019.12.16 10:06buy204820.360.833010.000000.00000
510392019.12.16 10:06sell204830.360.832850.000000.00000
510402019.12.16 11:29sell204840.540.834060.000000.00000
510412019.12.16 11:29buy204850.360.834220.000000.00000
510422019.12.16 15:34sell204860.810.835270.000000.00000
510432019.12.16 15:34buy204870.360.835430.000000.00000
510442019.12.16 15:34modify204850.360.834220.834220.00000
510452019.12.17 00:48sell204881.220.836480.000000.00000
510462019.12.17 00:48buy204890.360.836640.000000.00000
510472019.12.17 00:48modify204870.360.835430.835430.00000
510482019.12.17 00:48modify204850.360.834220.835430.00000
510492019.12.17 01:00sell204901.830.838070.000000.00000
510502019.12.17 01:00buy204910.360.838230.000000.00000
510512019.12.17 01:00modify204890.360.836640.836640.00000
510522019.12.17 01:00modify204870.360.835430.836640.00000
510532019.12.17 01:00modify204850.360.834220.836640.00000
510542019.12.17 02:00sell204922.750.839290.000000.00000
510552019.12.17 02:00buy204930.360.839450.000000.00000
510562019.12.17 02:00modify204910.360.838230.838230.00000
510572019.12.17 02:00modify204890.360.836640.838230.00000
510582019.12.17 02:00modify204870.360.835430.838230.00000
510592019.12.17 02:00modify204850.360.834220.838230.00000
510602019.12.17 03:03s/l204850.360.838230.838230.00000169.591802642.46
510612019.12.17 03:03s/l204870.360.838230.838230.00000117.621802760.08
510622019.12.17 03:03s/l204890.360.838230.838230.0000068.291802828.37
510632019.12.17 03:03s/l204910.360.838230.838230.000000.001802828.37
510642019.12.17 09:03sell204944.130.840500.000000.00000
510652019.12.17 09:03buy204950.360.840660.000000.00000
510662019.12.17 09:03modify204930.360.839450.839450.00000
510672019.12.17 10:17sell204966.200.841720.000000.00000
510682019.12.17 10:17buy204970.360.841880.000000.00000
510692019.12.17 10:17modify204950.360.840660.840660.00000
510702019.12.17 10:17modify204930.360.839450.840660.00000
510712019.12.17 11:00sell204989.300.843650.000000.00000
510722019.12.17 11:00buy204990.360.843810.000000.00000
510732019.12.17 11:00modify204970.360.841880.841880.00000
510742019.12.17 11:00modify204950.360.840660.841880.00000
510752019.12.17 11:00modify204930.360.839450.841880.00000
510762019.12.17 12:00sell2050013.950.845050.000000.00000
510772019.12.17 12:00buy205010.360.845210.000000.00000
510782019.12.17 12:00modify204990.360.843810.843810.00000
510792019.12.17 12:00modify204970.360.841880.843810.00000
510802019.12.17 12:00modify204950.360.840660.843810.00000
510812019.12.17 12:00modify204930.360.839450.843810.00000
510822019.12.17 14:16sell2050220.930.846260.000000.00000
510832019.12.17 14:16buy205030.360.846420.000000.00000
510842019.12.17 14:16modify205010.360.845210.845210.00000
510852019.12.17 14:16modify204990.360.843810.845210.00000
510862019.12.17 14:16modify204970.360.841880.845210.00000
510872019.12.17 14:16modify204950.360.840660.845210.00000
510882019.12.17 14:16modify204930.360.839450.845210.00000
510892019.12.17 15:00sell2050431.400.847470.000000.00000
510902019.12.17 15:00buy205050.360.847630.000000.00000
510912019.12.17 15:00modify205030.360.846420.846420.00000
510922019.12.17 15:00modify205010.360.845210.846420.00000
510932019.12.17 15:00modify204990.360.843810.846420.00000
510942019.12.17 15:00modify204970.360.841880.846420.00000
510952019.12.17 15:00modify204950.360.840660.846420.00000
510962019.12.17 15:00modify204930.360.839450.846420.00000
510972019.12.17 16:26sell2050647.100.848670.000000.00000
510982019.12.17 16:26buy205070.360.848830.000000.00000
510992019.12.17 16:26modify205050.360.847630.847630.00000
511002019.12.17 16:26modify205030.360.846420.847630.00000
511012019.12.17 16:26modify205010.360.845210.847630.00000
511022019.12.17 16:26modify204990.360.843810.847630.00000
511032019.12.17 16:26modify204970.360.841880.847630.00000
511042019.12.17 16:26modify204950.360.840660.847630.00000
511052019.12.17 16:26modify204930.360.839450.847630.00000
511062019.12.17 16:42s/l204930.360.847630.847630.00000347.421803175.79
511072019.12.17 16:42s/l204950.360.847630.847630.00000296.021803471.81
511082019.12.17 16:42s/l204970.360.847630.847630.00000244.211803716.02
511092019.12.17 16:42s/l204990.360.847630.847630.00000162.241803878.26
511102019.12.17 16:42s/l205010.360.847630.847630.00000102.781803981.04
511112019.12.17 16:42s/l205030.360.847630.847630.0000051.391804032.43
511122019.12.17 16:42s/l205050.360.847630.847630.000000.001804032.43
511132019.12.17 18:40sell2050870.650.849890.000000.00000
511142019.12.17 18:40buy205090.360.850050.000000.00000
511152019.12.17 18:40modify205070.360.848830.848830.00000
511162019.12.17 23:12s/l205070.360.848830.848830.000000.001804032.43
511172019.12.18 04:19sell2051070.650.851110.000000.00000
511182019.12.18 04:19buy205110.360.851270.000000.00000
511192019.12.18 04:19modify205090.360.850050.850050.00000
511202019.12.18 05:37s/l205090.360.850050.850050.00000-2.631804029.80
511212019.12.19 09:50close204820.360.848160.000000.00000629.891804659.68
511222019.12.19 09:50close205110.360.848160.000000.00000-139.891804519.79
511232019.12.19 09:50close2051070.650.848320.000000.0000022965.301827485.09
511242019.12.19 09:50close2050870.650.848320.000000.0000012714.711840199.80
511252019.12.19 09:50close2050647.100.848320.000000.000001702.851841902.66
511262019.12.19 09:50close2050431.400.848320.000000.00000-3306.491838596.17
511272019.12.19 09:50close2050220.930.848320.000000.00000-5189.321833406.85
511282019.12.19 09:50close2050013.950.848320.000000.00000-5448.481827958.37
511292019.12.19 09:50close204989.300.848320.000000.00000-5167.121822791.26
511302019.12.19 09:50close204966.200.848320.000000.00000-4855.291817935.96
511312019.12.19 09:50close204944.130.848320.000000.00000-3828.201814107.76
511322019.12.19 09:50close204922.750.848320.000000.00000-2941.301811166.47
511332019.12.19 09:50close204901.830.848320.000000.00000-2220.471808945.99
511342019.12.19 09:50close204881.220.848320.000000.00000-1708.981807237.02
511352019.12.19 09:50close204860.810.848320.000000.00000-1251.221805985.80
511362019.12.19 09:50close204840.540.848320.000000.00000-911.171805074.63
511372019.12.19 09:50close204830.360.848320.000000.00000-658.801804415.84
511382019.12.19 09:50buy205120.360.848330.000000.00000
511392019.12.19 09:50sell205130.360.848170.000000.00000
511402019.12.19 10:46sell205140.540.849380.000000.00000
511412019.12.19 10:46buy205150.360.849540.000000.00000
511422019.12.19 11:33sell205160.810.850600.000000.00000
511432019.12.19 11:33buy205170.360.850760.000000.00000
511442019.12.19 11:33modify205150.360.849540.849540.00000
511452019.12.19 11:47s/l205150.360.849540.849540.000000.001804415.84
511462019.12.19 13:59sell205181.220.851830.000000.00000
511472019.12.19 13:59buy205190.360.851990.000000.00000
511482019.12.19 13:59modify205170.360.850760.850760.00000
511492019.12.19 14:00s/l205170.360.850760.850760.000000.001804415.84
511502019.12.19 14:02close205120.360.849370.000000.0000044.081804459.92
511512019.12.19 14:02close205190.360.849370.000000.00000-111.051804348.87
511522019.12.19 14:02close205181.220.849530.000000.00000330.301804679.17
511532019.12.19 14:02close205160.810.849530.000000.00000102.021804781.19
511542019.12.19 14:02close205140.540.849530.000000.00000-9.531804771.66
511552019.12.19 14:02close205130.360.849530.000000.00000-57.631804714.03
511562019.12.19 14:02buy205200.360.849510.000000.00000
511572019.12.19 14:02sell205210.360.849350.000000.00000
511582019.12.19 15:14sell205220.540.850570.000000.00000
511592019.12.19 15:14buy205230.360.850730.000000.00000
511602019.12.19 16:20sell205240.810.851780.000000.00000
511612019.12.19 16:20buy205250.360.851940.000000.00000
511622019.12.19 16:20modify205230.360.850730.850730.00000
511632019.12.19 17:00sell205261.220.852990.000000.00000
511642019.12.19 17:00buy205270.360.853150.000000.00000
511652019.12.19 17:00modify205250.360.851940.851940.00000
511662019.12.19 17:00modify205230.360.850730.851940.00000
511672019.12.19 18:05sell205281.830.854200.000000.00000
511682019.12.19 18:05buy205290.360.854360.000000.00000
511692019.12.19 18:05modify205270.360.853150.853150.00000
511702019.12.19 18:05modify205250.360.851940.853150.00000
511712019.12.19 18:05modify205230.360.850730.853150.00000
511722019.12.19 19:32s/l205230.360.853150.853150.00000102.121804816.15
511732019.12.19 19:32s/l205250.360.853150.853150.0000051.061804867.21
511742019.12.19 19:32s/l205270.360.853150.853150.000000.001804867.21
511752019.12.19 23:51sell205302.750.855400.000000.00000
511762019.12.19 23:51buy205310.360.855560.000000.00000
511772019.12.19 23:51modify205290.360.854360.854360.00000
511782019.12.20 00:01s/l205290.360.854360.854360.00000-2.631804864.58
511792019.12.20 09:07close205200.360.852670.000000.00000130.791804995.37
511802019.12.20 09:07close205310.360.852670.000000.00000-124.651804870.72
511812019.12.20 09:07close205302.750.852830.000000.00000825.201805695.92
511822019.12.20 09:07close205281.830.852830.000000.00000291.631805987.55
511832019.12.20 09:07close205261.220.852830.000000.0000021.331806008.88
511842019.12.20 09:07close205240.810.852830.000000.00000-100.761805908.12
511852019.12.20 09:07close205220.540.852830.000000.00000-143.791805764.33
511862019.12.20 09:07close205210.360.852830.000000.00000-147.361805616.97
511872019.12.20 09:07buy205320.360.852850.000000.00000
511882019.12.20 09:07sell205330.360.852690.000000.00000
511892019.12.20 10:00sell205340.540.854220.000000.00000
511902019.12.20 10:00buy205350.360.854380.000000.00000
511912019.12.20 13:01buy205360.540.851640.000000.00000
511922019.12.20 13:01sell205370.360.851480.000000.00000
511932019.12.20 15:47buy205380.810.850420.000000.00000
511942019.12.20 15:47sell205390.360.850260.000000.00000
511952019.12.20 15:47modify205370.360.851480.851480.00000
511962019.12.20 17:27buy205401.220.849200.000000.00000
511972019.12.20 17:27sell205410.360.849040.000000.00000
511982019.12.20 17:27modify205390.360.850260.850260.00000
511992019.12.20 17:27modify205370.360.851480.850260.00000
512002019.12.20 19:57s/l205370.360.850260.850260.0000051.651805668.62
512012019.12.20 19:57s/l205390.360.850260.850260.000000.001805668.62
512022019.12.20 22:03close205401.220.851390.000000.00000313.821805982.44
512032019.12.20 22:03close205380.810.851390.000000.0000092.281806074.72
512042019.12.20 22:03close205360.540.851390.000000.00000-15.861806058.86
512052019.12.20 22:03close205320.360.851390.000000.00000-61.731805997.13
512062019.12.20 22:03close205350.360.851390.000000.00000-126.431805870.70
512072019.12.20 22:03close205340.540.851550.000000.00000169.311806040.01
512082019.12.20 22:03close205330.360.851550.000000.0000048.191806088.20
512092019.12.20 22:03close205410.360.851550.000000.00000-106.111805982.09
512102019.12.20 22:03buy205420.360.851570.000000.00000
512112019.12.20 22:03sell205430.360.851410.000000.00000
512122019.12.20 23:14sell205440.540.852630.000000.00000
512132019.12.20 23:14buy205450.360.852790.000000.00000
512142019.12.23 00:03buy205460.540.847340.000000.00000
512152019.12.23 00:03sell205470.360.847180.000000.00000
512162019.12.23 00:23modify205450.360.852790.852790.00000
512172019.12.23 00:23s/l205450.360.852790.852790.00000-2.631805979.46
512182019.12.23 10:02close205460.540.850900.000000.00000225.931806205.39
512192019.12.23 10:02close205420.360.850900.000000.00000-30.981806174.41
512202019.12.23 10:02close205440.540.851060.000000.0000098.931806273.34
512212019.12.23 10:02close205430.360.851060.000000.0000014.351806287.69
512222019.12.23 10:02close205470.360.851060.000000.00000-164.121806123.57
512232019.12.23 10:02buy205480.360.851070.000000.00000
512242019.12.23 10:02sell205490.360.850910.000000.00000
512252019.12.23 12:01sell205500.540.852120.000000.00000
512262019.12.23 12:01buy205510.360.852280.000000.00000
512272019.12.23 13:00sell205520.810.853990.000000.00000
512282019.12.23 13:00buy205530.360.854150.000000.00000
512292019.12.23 13:00modify205510.360.852280.852280.00000
512302019.12.23 14:24sell205541.220.855230.000000.00000
512312019.12.23 14:24buy205550.360.855390.000000.00000
512322019.12.23 14:24modify205530.360.854150.854150.00000
512332019.12.23 14:24modify205510.360.852280.854150.00000
512342019.12.23 15:00sell205561.830.856440.000000.00000
512352019.12.23 15:00buy205570.360.856600.000000.00000
512362019.12.23 15:00modify205550.360.855390.855390.00000
512372019.12.23 15:00modify205530.360.854150.855390.00000
512382019.12.23 15:00modify205510.360.852280.855390.00000
512392019.12.23 16:12sell205582.750.857660.000000.00000
512402019.12.23 16:12buy205590.360.857820.000000.00000
512412019.12.23 16:12modify205570.360.856600.856600.00000
512422019.12.23 16:12modify205550.360.855390.856600.00000
512432019.12.23 16:12modify205530.360.854150.856600.00000
512442019.12.23 16:12modify205510.360.852280.856600.00000
512452019.12.23 16:43s/l205510.360.856600.856600.00000181.551806305.12
512462019.12.23 16:43s/l205530.360.856600.856600.00000102.971806408.09
512472019.12.23 16:43s/l205550.360.856600.856600.0000050.851806458.94
512482019.12.23 16:43s/l205570.360.856600.856600.000000.001806458.94
512492019.12.23 18:52sell205604.130.858870.000000.00000
512502019.12.23 18:52buy205610.360.859030.000000.00000
512512019.12.23 18:52modify205590.360.857820.857820.00000
512522019.12.23 19:07s/l205590.360.857820.857820.000000.001806458.94
512532019.12.24 12:24close205480.360.855940.000000.00000202.201806661.14
512542019.12.24 12:24close205610.360.855940.000000.00000-132.591806528.55
512552019.12.24 12:24close205604.130.856100.000000.000001331.031807859.58
512562019.12.24 12:24close205582.750.856100.000000.00000497.601808357.18
512572019.12.24 12:24close205561.830.856100.000000.0000070.341808427.53
512582019.12.24 12:24close205541.220.856100.000000.00000-125.541808301.99
512592019.12.24 12:24close205520.810.856100.000000.00000-200.671808101.32
512602019.12.24 12:24close205500.540.856100.000000.00000-251.741807849.58
512612019.12.24 12:24close205490.360.856100.000000.00000-218.711807630.87
512622019.12.24 12:24buy205620.360.856090.000000.00000
512632019.12.24 12:24sell205630.360.855930.000000.00000
512642019.12.24 13:39buy205640.540.854870.000000.00000
512652019.12.24 13:39sell205650.360.854710.000000.00000
512662019.12.26 08:31buy205660.810.853660.000000.00000
512672019.12.26 08:31sell205670.360.853500.000000.00000
512682019.12.26 08:31modify205650.360.854710.854710.00000
512692019.12.26 10:28s/l205650.360.854710.854710.00000-1.841807629.03
512702019.12.27 03:55close205660.810.856420.000000.00000255.121807884.15
512712019.12.27 03:55close205640.540.856420.000000.0000078.001807962.15
512722019.12.27 03:55close205620.360.856420.000000.000000.721807962.87
512732019.12.27 03:55close205630.360.856580.000000.00000-29.621807933.25
512742019.12.27 03:55close205670.360.856580.000000.00000-129.911807803.34
512752019.12.27 03:55buy205680.360.856600.000000.00000
512762019.12.27 03:55sell205690.360.856440.000000.00000
512772019.12.27 05:58buy205700.540.855390.000000.00000
512782019.12.27 05:58sell205710.360.855230.000000.00000
512792019.12.27 09:49buy205720.810.854190.000000.00000
512802019.12.27 09:49sell205730.360.854030.000000.00000
512812019.12.27 09:49modify205710.360.855230.855230.00000
512822019.12.27 10:53buy205741.220.852960.000000.00000
512832019.12.27 10:53sell205750.360.852800.000000.00000
512842019.12.27 10:53modify205730.360.854030.854030.00000
512852019.12.27 10:53modify205710.360.855230.854030.00000
512862019.12.27 14:09buy205761.830.851750.000000.00000
512872019.12.27 14:09sell205770.360.851590.000000.00000
512882019.12.27 14:09modify205750.360.852800.852800.00000
512892019.12.27 14:09modify205730.360.854030.852800.00000
512902019.12.27 14:09modify205710.360.855230.852800.00000
512912019.12.27 15:52s/l205710.360.852800.852800.00000102.581807905.92
512922019.12.27 15:52s/l205730.360.852800.852800.0000051.921807957.84
512932019.12.27 15:52s/l205750.360.852800.852800.000000.001807957.84
512942019.12.27 19:42close205761.830.854170.000000.00000518.471808476.31
512952019.12.27 19:42close205741.220.854170.000000.00000172.821808649.13
512962019.12.27 19:42close205720.810.854170.000000.00000-1.901808647.23
512972019.12.27 19:42close205700.540.854170.000000.00000-77.131808570.10
512982019.12.27 19:42close205680.360.854170.000000.00000-102.421808467.68
512992019.12.27 19:42close205690.360.854330.000000.0000088.911808556.59
513002019.12.27 19:42close205770.360.854330.000000.00000-115.461808441.13
513012019.12.27 19:42buy205780.360.854320.000000.00000
513022019.12.27 19:42sell205790.360.854160.000000.00000
513032019.12.30 00:00buy205800.540.852980.000000.00000
513042019.12.30 00:00sell205810.360.852820.000000.00000
513052019.12.30 10:53sell205820.540.855370.000000.00000
513062019.12.30 10:53buy205830.360.855530.000000.00000
513072019.12.30 14:06modify205810.360.852820.852820.00000
513082019.12.30 15:20s/l205810.360.852820.852820.000000.001808441.13
513092019.12.30 16:12buy205840.810.851770.000000.00000
513102019.12.30 16:12sell205850.360.851610.000000.00000
513112019.12.30 17:58close205840.810.854280.000000.00000237.991808679.12
513122019.12.30 17:58close205800.540.854280.000000.0000082.171808761.29
513132019.12.30 17:58close205780.360.854280.000000.00000-4.321808756.97
513142019.12.30 17:58close205830.360.854280.000000.00000-52.681808704.29
513152019.12.30 17:58close205820.540.854440.000000.0000058.781808763.07
513162019.12.30 17:58close205790.360.854440.000000.00000-12.261808750.81
513172019.12.30 17:58close205850.360.854440.000000.00000-119.241808631.57
513182019.12.30 17:58buy205860.360.854450.000000.00000
513192019.12.30 17:58sell205870.360.854290.000000.00000
513202019.12.30 19:04buy205880.540.853240.000000.00000
513212019.12.30 19:04sell205890.360.853080.000000.00000
513222019.12.31 11:58buy205900.810.852030.000000.00000
513232019.12.31 11:58sell205910.360.851870.000000.00000
513242019.12.31 11:58modify205890.360.853080.853080.00000
513252019.12.31 13:17buy205921.220.850820.000000.00000
513262019.12.31 13:17sell205930.360.850660.000000.00000
513272019.12.31 13:17modify205910.360.851870.851870.00000
513282019.12.31 13:17modify205890.360.853080.851870.00000
513292019.12.31 16:52buy205941.830.849590.000000.00000
513302019.12.31 16:52sell205950.360.849430.000000.00000
513312019.12.31 16:52modify205930.360.850660.850660.00000
513322019.12.31 16:52modify205910.360.851870.850660.00000
513332019.12.31 16:52modify205890.360.853080.850660.00000
513342019.12.31 17:53buy205962.750.848380.000000.00000
513352019.12.31 17:53sell205970.360.848220.000000.00000
513362019.12.31 17:53modify205950.360.849430.849430.00000
513372019.12.31 17:53modify205930.360.850660.849430.00000
513382019.12.31 17:53modify205910.360.851870.849430.00000
513392019.12.31 17:53modify205890.360.853080.849430.00000
513402019.12.31 18:02buy205984.130.847170.000000.00000
513412019.12.31 18:02sell205990.360.847010.000000.00000
513422019.12.31 18:02modify205970.360.848220.848220.00000
513432019.12.31 18:02modify205950.360.849430.848220.00000
513442019.12.31 18:02modify205930.360.850660.848220.00000
513452019.12.31 18:02modify205910.360.851870.848220.00000
513462019.12.31 18:02modify205890.360.853080.848220.00000
513472019.12.31 19:04buy206006.200.845960.000000.00000
513482019.12.31 19:04sell206010.360.845800.000000.00000
513492019.12.31 19:04modify205990.360.847010.847010.00000
513502019.12.31 19:04modify205970.360.848220.847010.00000
513512019.12.31 19:04modify205950.360.849430.847010.00000
513522019.12.31 19:04modify205930.360.850660.847010.00000
513532019.12.31 19:04modify205910.360.851870.847010.00000
513542019.12.31 19:04modify205890.360.853080.847010.00000
513552019.12.31 20:40s/l205890.360.847010.847010.00000257.531808889.10
513562019.12.31 20:40s/l205910.360.847010.847010.00000206.561809095.66
513572019.12.31 20:40s/l205930.360.847010.847010.00000155.131809250.79
513582019.12.31 20:40s/l205950.360.847010.847010.00000102.861809353.65
513592019.12.31 20:40s/l205970.360.847010.847010.0000051.431809405.08
513602019.12.31 20:40s/l205990.360.847010.847010.000000.001809405.08
513612020.01.02 06:07close206006.200.849060.000000.000002082.441811487.52
513622020.01.02 06:07close205984.130.849060.000000.00000798.601812286.12
513632020.01.02 06:07close205962.750.849060.000000.00000139.851812425.97
513642020.01.02 06:07close205941.830.849060.000000.00000-167.721812258.25
513652020.01.02 06:07close205921.220.849060.000000.00000-288.551811969.70
513662020.01.02 06:07close205900.810.849060.000000.00000-307.021811662.68
513672020.01.02 06:07close205880.540.849060.000000.00000-285.581811377.10
513682020.01.02 06:07close205860.360.849060.000000.00000-241.691811135.40
513692020.01.02 06:07close205870.360.849220.000000.00000212.631811348.04
513702020.01.02 06:07close206010.360.849220.000000.00000-146.821811201.22
513712020.01.02 06:07buy206020.360.849210.000000.00000
513722020.01.02 06:07sell206030.360.849050.000000.00000
513732020.01.02 07:58buy206040.540.847990.000000.00000
513742020.01.02 07:58sell206050.360.847830.000000.00000
513752020.01.02 16:09sell206060.540.850260.000000.00000
513762020.01.02 16:09buy206070.360.850420.000000.00000
513772020.01.02 17:32modify206050.360.847830.847830.00000
513782020.01.02 17:32s/l206050.360.847830.847830.000000.001811201.22
513792020.01.02 18:46close206040.540.850980.000000.00000189.731811390.95
513802020.01.02 18:46close206020.360.850980.000000.0000074.881811465.83
513812020.01.02 18:46close206070.360.850980.000000.0000023.691811489.52
513822020.01.02 18:46close206060.540.851140.000000.00000-55.831811433.69
513832020.01.02 18:46close206030.360.851140.000000.00000-88.401811345.29
513842020.01.02 18:46buy206080.360.851130.000000.00000
513852020.01.02 18:46sell206090.360.850970.000000.00000
513862020.01.02 22:52buy206100.540.849920.000000.00000
513872020.01.02 22:52sell206110.360.849760.000000.00000
513882020.01.03 09:47sell206120.540.852190.000000.00000
513892020.01.03 09:47buy206130.360.852350.000000.00000
513902020.01.03 17:00sell206140.810.853400.000000.00000
513912020.01.03 17:00buy206150.360.853560.000000.00000
513922020.01.03 17:00modify206130.360.852350.852350.00000
513932020.01.06 11:12s/l206130.360.852350.852350.00000-2.631811342.66
513942020.01.06 12:16close206100.540.850540.000000.0000031.471811374.13
513952020.01.06 12:16close206080.360.850540.000000.00000-30.231811343.89
513962020.01.06 12:16close206150.360.850540.000000.00000-130.451811213.44
513972020.01.06 12:16close206140.810.850700.000000.00000256.051811469.49
513982020.01.06 12:16close206120.540.850700.000000.0000093.891811563.38
513992020.01.06 12:16close206090.360.850700.000000.0000010.511811573.89
514002020.01.06 12:16close206110.360.850700.000000.00000-40.701811533.19
514012020.01.06 12:16buy206160.360.850670.000000.00000
514022020.01.06 12:16sell206170.360.850510.000000.00000
514032020.01.06 13:48sell206180.540.851720.000000.00000
514042020.01.06 13:48buy206190.360.851880.000000.00000
514052020.01.06 18:25buy206200.540.849440.000000.00000
514062020.01.06 18:25sell206210.360.849280.000000.00000
514072020.01.07 10:29buy206220.810.848240.000000.00000
514082020.01.07 10:29sell206230.360.848080.000000.00000
514092020.01.07 10:29modify206210.360.849280.849280.00000
514102020.01.07 11:56s/l206210.360.849280.849280.00000-0.461811532.73
514112020.01.07 14:04close206220.810.850830.000000.00000246.571811779.30
514122020.01.07 14:04close206200.540.850830.000000.0000084.271811863.58
514132020.01.07 14:04close206160.360.850830.000000.000004.141811867.72
514142020.01.07 14:04close206190.360.850830.000000.00000-47.061811820.66
514152020.01.07 14:04close206180.540.850990.000000.0000045.631811866.29
514162020.01.07 14:04close206170.360.850990.000000.00000-20.771811845.52
514172020.01.07 14:04close206230.360.850990.000000.00000-123.101811722.42
514182020.01.07 14:04buy206240.360.850980.000000.00000
514192020.01.07 14:04sell206250.360.850820.000000.00000
514202020.01.07 15:01sell206260.540.852030.000000.00000
514212020.01.07 15:01buy206270.360.852190.000000.00000
514222020.01.07 16:27buy206280.540.849770.000000.00000
514232020.01.07 16:27sell206290.360.849610.000000.00000
514242020.01.07 18:54buy206300.810.848550.000000.00000
514252020.01.07 18:54sell206310.360.848390.000000.00000
514262020.01.07 18:54modify206290.360.849610.849610.00000
514272020.01.07 22:00s/l206290.360.849610.849610.000000.001811722.42
514282020.01.08 02:14close206300.810.851220.000000.00000248.151811970.57
514292020.01.08 02:14close206280.540.851220.000000.0000088.041812058.61
514302020.01.08 02:14close206240.360.851220.000000.000007.521812066.13
514312020.01.08 02:14close206270.360.851220.000000.00000-43.651812022.48
514322020.01.08 02:14close206260.540.851380.000000.0000040.541812063.02
514332020.01.08 02:14close206250.360.851380.000000.00000-24.141812038.88
514342020.01.08 02:14close206310.360.851380.000000.00000-126.891811911.99
514352020.01.08 02:14buy206320.360.851390.000000.00000
514362020.01.08 02:14sell206330.360.851230.000000.00000
514372020.01.08 04:04buy206340.540.850190.000000.00000
514382020.01.08 04:04sell206350.360.850030.000000.00000
514392020.01.08 09:09buy206360.810.848980.000000.00000
514402020.01.08 09:09sell206370.360.848820.000000.00000
514412020.01.08 09:09modify206350.360.850030.850030.00000
514422020.01.08 10:13buy206381.220.847770.000000.00000
514432020.01.08 10:13sell206390.360.847610.000000.00000
514442020.01.08 10:13modify206370.360.848820.848820.00000
514452020.01.08 10:13modify206350.360.850030.848820.00000
514462020.01.08 11:00buy206401.830.845830.000000.00000
514472020.01.08 11:00sell206410.360.845670.000000.00000
514482020.01.08 11:00modify206390.360.847610.847610.00000
514492020.01.08 11:00modify206370.360.848820.847610.00000
514502020.01.08 11:00modify206350.360.850030.847610.00000
514512020.01.08 11:39s/l206350.360.847610.847610.00000102.781812014.77
514522020.01.08 11:39s/l206370.360.847610.847610.0000051.391812066.16
514532020.01.08 11:39s/l206390.360.847610.847610.000000.001812066.16
514542020.01.08 11:59close206401.830.848690.000000.00000616.691812682.85
514552020.01.08 11:59close206381.220.848690.000000.00000132.251812815.10
514562020.01.08 11:59close206360.810.848690.000000.00000-27.681812787.42
514572020.01.08 11:59close206340.540.848690.000000.00000-95.441812691.98
514582020.01.08 11:59close206320.360.848690.000000.00000-114.531812577.45
514592020.01.08 11:59close206330.360.848850.000000.00000100.941812678.39
514602020.01.08 11:59close206410.360.848850.000000.00000-134.861812543.53
514612020.01.08 12:00buy206420.360.849000.000000.00000
514622020.01.08 12:00sell206430.360.848840.000000.00000
514632020.01.08 15:23buy206440.540.847780.000000.00000
514642020.01.08 15:23sell206450.360.847620.000000.00000
514652020.01.09 11:10sell206460.540.850050.000000.00000
514662020.01.09 11:10buy206470.360.850210.000000.00000
514672020.01.09 12:00sell206480.810.851870.000000.00000
514682020.01.09 12:00buy206490.360.852030.000000.00000
514692020.01.09 12:00modify206470.360.850210.850210.00000
514702020.01.09 13:30sell206501.220.853110.000000.00000
514712020.01.09 13:30buy206510.360.853270.000000.00000
514722020.01.09 13:30modify206490.360.852030.852030.00000
514732020.01.09 13:30modify206470.360.850210.852030.00000
514742020.01.09 15:20s/l206470.360.852030.852030.0000076.901812620.43
514752020.01.09 15:20s/l206490.360.852030.852030.000000.001812620.43
514762020.01.09 15:48close206440.540.850510.000000.00000161.491812781.92
514772020.01.09 15:48close206420.360.850510.000000.0000056.021812837.94
514782020.01.09 15:48close206510.360.850510.000000.00000-116.821812721.12
514792020.01.09 15:48close206501.220.850670.000000.00000349.941813071.06
514802020.01.09 15:48close206480.810.850670.000000.00000114.261813185.32
514812020.01.09 15:48close206460.540.850670.000000.00000-39.361813145.96
514822020.01.09 15:48close206430.360.850670.000000.00000-78.821813067.14
514832020.01.09 15:48close206450.360.850670.000000.00000-130.451812936.69
514842020.01.09 15:48buy206520.360.850630.000000.00000
514852020.01.09 15:48sell206530.360.850470.000000.00000
514862020.01.09 16:00sell206540.540.851670.000000.00000
514872020.01.09 16:00buy206550.360.851830.000000.00000
514882020.01.10 06:35buy206560.540.849420.000000.00000
514892020.01.10 06:35sell206570.360.849260.000000.00000
514902020.01.10 11:48buy206580.810.848210.000000.00000
514912020.01.10 11:48sell206590.360.848050.000000.00000
514922020.01.10 11:48modify206570.360.849260.849260.00000
514932020.01.10 11:51s/l206570.360.849260.849260.000000.001812936.69
514942020.01.10 17:45close206580.810.850770.000000.00000243.731813180.42
514952020.01.10 17:45close206560.540.850770.000000.0000085.691813266.11
514962020.01.10 17:45close206520.360.850770.000000.000003.291813269.40
514972020.01.10 17:45close206550.360.850770.000000.00000-47.481813221.92
514982020.01.10 17:45close206540.540.850930.000000.0000046.271813268.19
514992020.01.10 17:45close206530.360.850930.000000.00000-19.921813248.27
515002020.01.10 17:45close206590.360.850930.000000.00000-121.841813126.43
515012020.01.10 17:45buy206600.360.850940.000000.00000
515022020.01.10 17:45sell206610.360.850780.000000.00000
515032020.01.13 00:02sell206620.540.852460.000000.00000
515042020.01.13 00:02buy206630.360.852620.000000.00000
515052020.01.13 05:00sell206640.810.853670.000000.00000
515062020.01.13 05:00buy206650.360.853830.000000.00000
515072020.01.13 05:00modify206630.360.852620.852620.00000
515082020.01.13 09:11sell206661.220.854880.000000.00000
515092020.01.13 09:11buy206670.360.855040.000000.00000
515102020.01.13 09:11modify206650.360.853830.853830.00000
515112020.01.13 09:11modify206630.360.852620.853830.00000
515122020.01.13 10:15sell206681.830.856100.000000.00000
515132020.01.13 10:15buy206690.360.856260.000000.00000
515142020.01.13 10:15modify206670.360.855040.855040.00000
515152020.01.13 10:15modify206650.360.853830.855040.00000
515162020.01.13 10:15modify206630.360.852620.855040.00000
515172020.01.13 11:30sell206702.750.857320.000000.00000
515182020.01.13 11:30buy206710.360.857480.000000.00000
515192020.01.13 11:30modify206690.360.856260.856260.00000
515202020.01.13 11:30modify206670.360.855040.856260.00000
515212020.01.13 11:30modify206650.360.853830.856260.00000
515222020.01.13 11:30modify206630.360.852620.856260.00000
515232020.01.13 12:33s/l206630.360.856260.856260.00000153.041813279.47
515242020.01.13 12:33s/l206650.360.856260.856260.00000102.171813381.64
515252020.01.13 12:33s/l206670.360.856260.856260.0000051.291813432.93
515262020.01.13 12:33s/l206690.360.856260.856260.000000.001813432.93
515272020.01.14 09:07sell206724.130.858540.000000.00000
515282020.01.14 09:07buy206730.360.858700.000000.00000
515292020.01.14 09:07modify206710.360.857480.857480.00000
515302020.01.14 12:59s/l206710.360.857480.857480.00000-2.631813430.30
515312020.01.14 13:44close206600.360.855640.000000.00000192.491813622.79
515322020.01.14 13:44close206730.360.855640.000000.00000-128.751813494.04
515332020.01.14 13:44close206724.130.855800.000000.000001322.291814816.33
515342020.01.14 13:44close206702.750.855800.000000.00000484.921815301.25
515352020.01.14 13:44close206681.830.855800.000000.0000061.811815363.07
515362020.01.14 13:44close206661.220.855800.000000.00000-132.711815230.36
515372020.01.14 13:44close206640.810.855800.000000.00000-202.631815027.73
515382020.01.14 13:44close206620.540.855800.000000.00000-211.441814816.29
515392020.01.14 13:44close206610.360.855800.000000.00000-212.091814604.20
515402020.01.14 13:44buy206740.360.855790.000000.00000
515412020.01.14 13:44sell206750.360.855630.000000.00000
515422020.01.14 14:40sell206760.540.856840.000000.00000
515432020.01.14 14:40buy206770.360.857000.000000.00000
515442020.01.14 17:51buy206780.540.854570.000000.00000
515452020.01.14 17:51sell206790.360.854410.000000.00000
515462020.01.15 11:30modify206770.360.857000.857000.00000
515472020.01.15 11:30s/l206770.360.857000.857000.00000-2.631814601.57
515482020.01.16 17:29buy206800.810.853350.000000.00000
515492020.01.16 17:29sell206810.360.853190.000000.00000
515502020.01.16 17:29modify206790.360.854410.854410.00000
515512020.01.16 18:16buy206821.220.852140.000000.00000
515522020.01.16 18:16sell206830.360.851980.000000.00000
515532020.01.16 18:16modify206810.360.853190.853190.00000
515542020.01.16 18:16modify206790.360.854410.853190.00000
515552020.01.17 10:40buy206841.830.850930.000000.00000
515562020.01.17 10:40sell206850.360.850770.000000.00000
515572020.01.17 10:40modify206830.360.851980.851980.00000
515582020.01.17 10:40modify206810.360.853190.851980.00000
515592020.01.17 10:40modify206790.360.854410.851980.00000
515602020.01.17 11:19buy206862.750.849710.000000.00000
515612020.01.17 11:19sell206870.360.849550.000000.00000
515622020.01.17 11:19modify206850.360.850770.850770.00000
515632020.01.17 11:19modify206830.360.851980.850770.00000
515642020.01.17 11:19modify206810.360.853190.850770.00000
515652020.01.17 11:19modify206790.360.854410.850770.00000
515662020.01.17 11:30s/l206790.360.850770.850770.00000151.731814753.30
515672020.01.17 11:30s/l206810.360.850770.850770.00000101.941814855.24
515682020.01.17 11:30s/l206830.360.850770.850770.0000050.741814905.98
515692020.01.17 11:30s/l206850.360.850770.850770.000000.001814905.98
515702020.01.17 11:35close206862.750.852040.000000.00000752.021815658.00
515712020.01.17 11:35close206841.830.852040.000000.00000238.401815896.40
515722020.01.17 11:35close206821.220.852040.000000.00000-23.241815873.17
515732020.01.17 11:35close206800.810.852040.000000.00000-130.461815742.71
515742020.01.17 11:35close206780.540.852040.000000.00000-180.071815562.64
515752020.01.17 11:35close206740.360.852040.000000.00000-171.591815391.04
515762020.01.17 11:35close206760.540.852200.000000.00000290.571815681.62
515772020.01.17 11:35close206750.360.852200.000000.00000142.601815824.22
515782020.01.17 11:35close206870.360.852200.000000.00000-111.951815712.27
515792020.01.17 12:00buy206880.360.852420.000000.00000
515802020.01.17 12:00sell206890.360.852260.000000.00000
515812020.01.17 14:36buy206900.540.851210.000000.00000
515822020.01.17 14:36sell206910.360.851050.000000.00000
515832020.01.20 07:20sell206920.540.853470.000000.00000
515842020.01.20 07:20buy206930.360.853630.000000.00000
515852020.01.20 09:20sell206940.810.854670.000000.00000
515862020.01.20 09:20buy206950.360.854830.000000.00000
515872020.01.20 09:20modify206930.360.853630.853630.00000
515882020.01.20 12:31s/l206930.360.853630.853630.000000.001815712.27
515892020.01.21 11:29close206900.540.851810.000000.0000030.151815742.42
515902020.01.21 11:29close206880.360.851810.000000.00000-31.041815711.37
515912020.01.21 11:29close206950.360.851810.000000.00000-130.261815581.11
515922020.01.21 11:29close206940.810.851970.000000.00000255.671815836.78
515932020.01.21 11:29close206920.540.851970.000000.0000094.381815931.16
515942020.01.21 11:29close206890.360.851970.000000.0000011.331815942.49
515952020.01.21 11:29close206910.360.851970.000000.00000-39.791815902.70
515962020.01.21 11:29buy206960.360.851990.000000.00000
515972020.01.21 11:29sell206970.360.851830.000000.00000
515982020.01.21 12:00buy206980.540.850560.000000.00000
515992020.01.21 12:00sell206990.360.850400.000000.00000
516002020.01.21 23:59buy207000.810.849360.000000.00000
516012020.01.21 23:59sell207010.360.849200.000000.00000
516022020.01.21 23:59modify206990.360.850400.850400.00000
516032020.01.22 13:01buy207021.220.848140.000000.00000
516042020.01.22 13:01sell207030.360.847980.000000.00000
516052020.01.22 13:01modify207010.360.849200.849200.00000
516062020.01.22 13:01modify206990.360.850400.849200.00000
516072020.01.22 14:00buy207041.830.846090.000000.00000
516082020.01.22 14:00sell207050.360.845930.000000.00000
516092020.01.22 14:00modify207030.360.847980.847980.00000
516102020.01.22 14:00modify207010.360.849200.847980.00000
516112020.01.22 14:00modify206990.360.850400.847980.00000
516122020.01.22 15:00buy207062.750.844860.000000.00000
516132020.01.22 15:00sell207070.360.844700.000000.00000
516142020.01.22 15:00modify207050.360.845930.845930.00000
516152020.01.22 15:00modify207030.360.847980.845930.00000
516162020.01.22 15:00modify207010.360.849200.845930.00000
516172020.01.22 15:00modify206990.360.850400.845930.00000
516182020.01.22 16:11buy207084.130.843650.000000.00000
516192020.01.22 16:11sell207090.360.843490.000000.00000
516202020.01.22 16:11modify207070.360.844700.844700.00000
516212020.01.22 16:11modify207050.360.845930.844700.00000
516222020.01.22 16:11modify207030.360.847980.844700.00000
516232020.01.22 16:11modify207010.360.849200.844700.00000
516242020.01.22 16:11modify206990.360.850400.844700.00000
516252020.01.22 20:01s/l206990.360.844700.844700.00000242.471816145.17
516262020.01.22 20:01s/l207010.360.844700.844700.00000191.321816336.50
516272020.01.22 20:01s/l207030.360.844700.844700.00000139.791816476.29
516282020.01.22 20:01s/l207050.360.844700.844700.0000052.421816528.71
516292020.01.22 20:01s/l207070.360.844700.844700.000000.001816528.71
516302020.01.23 17:56buy207106.200.842430.000000.00000
516312020.01.23 17:56sell207110.360.842270.000000.00000
516322020.01.23 17:56modify207090.360.843490.843490.00000
516332020.01.23 20:20s/l207090.360.843490.843490.00000-1.381816527.33
516342020.01.24 08:57buy207129.300.841210.000000.00000
516352020.01.24 08:57sell207130.360.841050.000000.00000
516362020.01.24 08:57modify207110.360.842270.842270.00000
516372020.01.24 10:00s/l207110.360.842270.842270.00000-0.461816526.87
516382020.01.24 11:30buy2071413.950.840000.000000.00000
516392020.01.24 11:30sell207150.360.839840.000000.00000
516402020.01.24 11:30modify207130.360.841050.841050.00000
516412020.01.24 11:31s/l207130.360.841050.841050.000000.001816526.87
516422020.01.24 11:58close2071413.950.843170.000000.000005244.671821771.54
516432020.01.24 11:58close207129.300.843170.000000.000002161.841823933.38
516442020.01.24 11:58close207106.200.843170.000000.00000498.831824432.21
516452020.01.24 11:58close207084.130.843170.000000.00000-355.841824076.37
516462020.01.24 11:58close207062.750.843170.000000.00000-631.581823444.79
516472020.01.24 11:58close207041.830.843170.000000.00000-687.241822757.55
516482020.01.24 11:58close207021.220.843170.000000.00000-754.781822002.76
516492020.01.24 11:58close207000.810.843170.000000.00000-624.251821378.52
516502020.01.24 11:58close206980.540.843170.000000.00000-493.021820885.50
516512020.01.24 11:58close206960.360.843170.000000.00000-389.731820495.76
516522020.01.24 11:58close206970.360.843330.000000.00000360.551820856.31
516532020.01.24 11:58close207150.360.843330.000000.00000-148.981820707.33
516542020.01.24 12:00buy207160.360.842960.000000.00000
516552020.01.24 12:00sell207170.360.842800.000000.00000
516562020.01.24 17:40sell207180.540.844010.000000.00000
516572020.01.24 17:40buy207190.360.844170.000000.00000
516582020.01.27 11:34buy207200.540.841750.000000.00000
516592020.01.27 11:34sell207210.360.841590.000000.00000
516602020.01.27 15:44modify207190.360.844170.844170.00000
516612020.01.27 15:44s/l207190.360.844170.844170.00000-2.631820704.70
516622020.01.28 08:43sell207220.810.845220.000000.00000
516632020.01.28 08:43buy207230.360.845380.000000.00000
516642020.01.28 10:04sell207241.220.846430.000000.00000
516652020.01.28 10:04buy207250.360.846590.000000.00000
516662020.01.28 10:04modify207230.360.845380.845380.00000
516672020.01.28 14:44s/l207230.360.845380.845380.000000.001820704.70
516682020.01.28 17:47sell207261.830.847640.000000.00000
516692020.01.28 17:47buy207270.360.847800.000000.00000
516702020.01.28 17:47modify207250.360.846590.846590.00000
516712020.01.28 22:18s/l207250.360.846590.846590.000000.001820704.70
516722020.01.29 10:45close207200.540.845100.000000.00000206.171820910.87
516732020.01.29 10:45close207160.360.845100.000000.0000083.271820994.14
516742020.01.29 10:45close207270.360.845100.000000.00000-117.651820876.49
516752020.01.29 10:45close207261.830.845260.000000.00000512.931821389.42
516762020.01.29 10:45close207241.220.845260.000000.00000167.311821556.74
516772020.01.29 10:45close207220.810.845260.000000.00000-4.861821551.87
516782020.01.29 10:45close207180.540.845260.000000.00000-81.931821469.94
516792020.01.29 10:45close207170.360.845260.000000.00000-106.151821363.80
516802020.01.29 10:45close207210.360.845260.000000.00000-157.231821206.57
516812020.01.29 10:45buy207280.360.845240.000000.00000
516822020.01.29 10:45sell207290.360.845080.000000.00000
516832020.01.29 16:07sell207300.540.846300.000000.00000
516842020.01.29 16:07buy207310.360.846460.000000.00000
516852020.01.30 10:09sell207320.810.847520.000000.00000
516862020.01.30 10:09buy207330.360.847680.000000.00000
516872020.01.30 10:09modify207310.360.846460.846460.00000
516882020.01.30 11:56s/l207310.360.846460.846460.00000-7.891821198.68
516892020.01.30 13:59close207280.360.844870.000000.00000-23.661821175.01
516902020.01.30 13:59close207330.360.844870.000000.00000-119.731821055.28
516912020.01.30 13:59close207320.810.845030.000000.00000238.681821293.96
516922020.01.30 13:59close207300.540.845030.000000.0000079.091821373.06
516932020.01.30 13:59close207290.360.845030.000000.000000.751821373.81
516942020.01.30 13:59buy207340.360.844960.000000.00000
516952020.01.30 13:59sell207350.360.844800.000000.00000
516962020.01.30 14:00buy207360.540.843740.000000.00000
516972020.01.30 14:00sell207370.360.843580.000000.00000
516982020.01.30 15:00buy207380.810.842230.000000.00000
516992020.01.30 15:00sell207390.360.842070.000000.00000
517002020.01.30 15:00modify207370.360.843580.843580.00000
517012020.01.30 21:00s/l207370.360.843580.843580.000000.001821373.81
517022020.01.31 09:14buy207401.220.841020.000000.00000
517032020.01.31 09:14sell207410.360.840860.000000.00000
517042020.01.31 09:14modify207390.360.842070.842070.00000
517052020.01.31 10:17buy207421.830.839810.000000.00000
517062020.01.31 10:17sell207430.360.839650.000000.00000
517072020.01.31 10:17modify207410.360.840860.840860.00000
517082020.01.31 10:17modify207390.360.842070.840860.00000
517092020.01.31 11:32s/l207390.360.840860.840860.0000051.341821425.15
517102020.01.31 11:32s/l207410.360.840860.840860.000000.001821425.15
517112020.02.03 08:53close207421.830.842350.000000.00000538.441821963.58
517122020.02.03 08:53close207401.220.842350.000000.00000183.711822147.30
517132020.02.03 08:53close207380.810.842350.000000.00000-0.301822147.00
517142020.02.03 08:53close207360.540.842350.000000.00000-97.001822050.00
517152020.02.03 08:53close207340.360.842350.000000.00000-116.811821933.19
517162020.02.03 08:53close207350.360.842510.000000.0000096.931822030.12
517172020.02.03 08:53close207430.360.842510.000000.00000-122.671821907.45
517182020.02.03 08:53buy207440.360.842530.000000.00000
517192020.02.03 08:53sell207450.360.842370.000000.00000
517202020.02.03 10:57sell207460.540.843570.000000.00000
517212020.02.03 10:57buy207470.360.843730.000000.00000
517222020.02.03 11:40sell207480.810.844780.000000.00000
517232020.02.03 11:40buy207490.360.844940.000000.00000
517242020.02.03 11:40modify207470.360.843730.843730.00000
517252020.02.03 12:00sell207501.220.846380.000000.00000
517262020.02.03 12:00buy207510.360.846540.000000.00000
517272020.02.03 12:00modify207490.360.844940.844940.00000
517282020.02.03 12:00modify207470.360.843730.844940.00000
517292020.02.03 13:46sell207521.830.847590.000000.00000
517302020.02.03 13:46buy207530.360.847750.000000.00000
517312020.02.03 13:46modify207510.360.846540.846540.00000
517322020.02.03 13:46modify207490.360.844940.846540.00000
517332020.02.03 13:46modify207470.360.843730.846540.00000
517342020.02.03 17:24sell207542.750.848800.000000.00000
517352020.02.03 17:24buy207550.360.848960.000000.00000
517362020.02.03 17:24modify207530.360.847750.847750.00000
517372020.02.03 17:24modify207510.360.846540.847750.00000
517382020.02.03 17:24modify207490.360.844940.847750.00000
517392020.02.03 17:24modify207470.360.843730.847750.00000
517402020.02.03 18:25sell207564.130.850020.000000.00000
517412020.02.03 18:25buy207570.360.850180.000000.00000
517422020.02.03 18:25modify207550.360.848960.848960.00000
517432020.02.03 18:25modify207530.360.847750.848960.00000
517442020.02.03 18:25modify207510.360.846540.848960.00000
517452020.02.03 18:25modify207490.360.844940.848960.00000
517462020.02.03 18:25modify207470.360.843730.848960.00000
517472020.02.03 19:12sell207586.200.851230.000000.00000
517482020.02.03 19:12buy207590.360.851390.000000.00000
517492020.02.03 19:12modify207570.360.850180.850180.00000
517502020.02.03 19:12modify207550.360.848960.850180.00000
517512020.02.03 19:12modify207530.360.847750.850180.00000
517522020.02.03 19:12modify207510.360.846540.850180.00000
517532020.02.03 19:12modify207490.360.844940.850180.00000
517542020.02.03 19:12modify207470.360.843730.850180.00000
517552020.02.03 19:58s/l207470.360.850180.850180.00000273.121822180.57
517562020.02.03 19:58s/l207490.360.850180.850180.00000221.881822402.45
517572020.02.03 19:58s/l207510.360.850180.850180.00000154.131822556.58
517582020.02.03 19:58s/l207530.360.850180.850180.00000102.901822659.48
517592020.02.03 19:58s/l207550.360.850180.850180.0000051.661822711.14
517602020.02.03 19:58s/l207570.360.850180.850180.000000.001822711.14
517612020.02.04 09:27sell207609.300.852440.000000.00000
517622020.02.04 09:27buy207610.360.852600.000000.00000
517632020.02.04 09:27modify207590.360.851390.851390.00000
517642020.02.04 10:58s/l207590.360.851390.851390.00000-2.631822708.51
517652020.02.04 11:47close207440.360.849290.000000.00000283.921822992.43
517662020.02.04 11:47close207610.360.849290.000000.00000-140.311822852.12
517672020.02.04 11:47close207609.300.849450.000000.000003273.531826125.65
517682020.02.04 11:47close207586.200.849450.000000.000001291.281827416.92
517692020.02.04 11:47close207564.130.849450.000000.00000271.861827688.78
517702020.02.04 11:47close207542.750.849450.000000.00000-213.941827474.85
517712020.02.04 11:47close207521.830.849450.000000.00000-403.051827071.80
517722020.02.04 11:47close207501.220.849450.000000.00000-442.481826629.32
517732020.02.04 11:47close207480.810.849450.000000.00000-446.341826182.98
517742020.02.04 11:47close207460.540.849450.000000.00000-374.481825808.50
517752020.02.04 11:47close207450.360.849450.000000.00000-300.511825507.99
517762020.02.04 11:47buy207620.370.849470.000000.00000
517772020.02.04 11:47sell207630.370.849310.000000.00000
517782020.02.04 15:28buy207640.560.848240.000000.00000
517792020.02.04 15:28sell207650.370.848080.000000.00000
517802020.02.04 17:37buy207660.840.847030.000000.00000
517812020.02.04 17:37sell207670.370.846870.000000.00000
517822020.02.04 17:37modify207650.370.848080.848080.00000
517832020.02.05 03:13s/l207650.370.848080.848080.00000-0.471825507.52
517842020.02.05 11:30buy207681.260.845820.000000.00000
517852020.02.05 11:30sell207690.370.845660.000000.00000
517862020.02.05 11:30modify207670.370.846870.846870.00000
517872020.02.05 12:00buy207701.890.843960.000000.00000
517882020.02.05 12:00sell207710.370.843800.000000.00000
517892020.02.05 12:00modify207690.370.845660.845660.00000
517902020.02.05 12:00modify207670.370.846870.845660.00000
517912020.02.05 15:45s/l207670.370.845660.845660.0000052.471825559.99
517922020.02.05 15:45s/l207690.370.845660.845660.000000.001825559.99
517932020.02.05 15:47close207701.890.846800.000000.00000633.871826193.86
517942020.02.05 15:47close207681.260.846800.000000.00000145.821826339.68
517952020.02.05 15:47close207660.840.846800.000000.00000-28.961826310.72
517962020.02.05 15:47close207640.560.846800.000000.00000-99.321826211.40
517972020.02.05 15:47close207620.370.846800.000000.00000-119.361826092.03
517982020.02.05 15:47close207630.370.846960.000000.00000102.191826194.22
517992020.02.05 15:47close207710.370.846960.000000.00000-138.051826056.17
518002020.02.05 15:47buy207720.370.846980.000000.00000
518012020.02.05 15:47sell207730.370.846820.000000.00000
518022020.02.05 16:39sell207740.560.848030.000000.00000
518032020.02.05 16:39buy207750.370.848190.000000.00000
518042020.02.06 15:32sell207760.840.849240.000000.00000
518052020.02.06 15:32buy207770.370.849400.000000.00000
518062020.02.06 15:32modify207750.370.848190.848190.00000
518072020.02.06 16:04s/l207750.370.848190.848190.00000-8.111826048.06
518082020.02.07 12:19close207720.370.846560.000000.00000-29.181826018.88
518092020.02.07 12:19close207770.370.846560.000000.00000-126.831825892.05
518102020.02.07 12:19close207760.840.846720.000000.00000248.931826140.98
518112020.02.07 12:19close207740.560.846720.000000.0000083.781826224.76
518122020.02.07 12:19close207730.370.846720.000000.000002.481826227.24
518132020.02.07 12:19buy207780.370.846700.000000.00000
518142020.02.07 12:19sell207790.370.846540.000000.00000
518152020.02.07 18:11sell207800.560.847740.000000.00000
518162020.02.07 18:11buy207810.370.847900.000000.00000
518172020.02.07 20:19sell207820.840.848990.000000.00000
518182020.02.07 20:19buy207830.370.849150.000000.00000
518192020.02.07 20:19modify207810.370.847900.847900.00000
518202020.02.10 09:53sell207841.260.850210.000000.00000
518212020.02.10 09:53buy207850.370.850370.000000.00000
518222020.02.10 09:53modify207830.370.849150.849150.00000
518232020.02.10 09:53modify207810.370.847900.849150.00000
518242020.02.10 10:47s/l207810.370.849150.849150.0000051.771826279.01
518252020.02.10 10:47s/l207830.370.849150.849150.00000-2.701826276.30
518262020.02.10 11:51close207780.370.847740.000000.0000042.691826318.99
518272020.02.10 11:51close207850.370.847740.000000.00000-114.791826204.20
518282020.02.10 11:51close207841.260.847900.000000.00000343.271826547.47
518292020.02.10 11:51close207820.840.847900.000000.00000106.911826654.38
518302020.02.10 11:51close207800.560.847900.000000.00000-11.281826643.09
518312020.02.10 11:51close207790.370.847900.000000.00000-59.821826583.27
518322020.02.10 11:51buy207860.370.847910.000000.00000
518332020.02.10 11:51sell207870.370.847750.000000.00000
518342020.02.10 13:30buy207880.560.846690.000000.00000
518352020.02.10 13:30sell207890.370.846530.000000.00000
518362020.02.10 16:02buy207900.840.845480.000000.00000
518372020.02.10 16:02sell207910.370.845320.000000.00000
518382020.02.10 16:02modify207890.370.846530.846530.00000
518392020.02.11 11:22buy207921.260.844260.000000.00000
518402020.02.11 11:22sell207930.370.844100.000000.00000
518412020.02.11 11:22modify207910.370.845320.845320.00000
518422020.02.11 11:22modify207890.370.846530.845320.00000
518432020.02.11 13:02s/l207890.370.845320.845320.0000052.491826635.76
518442020.02.11 13:02s/l207910.370.845320.845320.00000-0.471826635.29
518452020.02.11 15:22buy207941.890.843050.000000.00000
518462020.02.11 15:22sell207950.370.842890.000000.00000
518472020.02.11 15:22modify207930.370.844100.844100.00000
518482020.02.11 19:00s/l207930.370.844100.844100.000000.001826635.29
518492020.02.12 05:06buy207962.840.841840.000000.00000
518502020.02.12 05:06sell207970.370.841680.000000.00000
518512020.02.12 05:06modify207950.370.842890.842890.00000
518522020.02.12 13:33buy207984.260.840630.000000.00000
518532020.02.12 13:33sell207990.370.840470.000000.00000
518542020.02.12 13:33modify207970.370.841680.841680.00000
518552020.02.12 13:33modify207950.370.842890.841680.00000
518562020.02.12 15:54s/l207950.370.841680.841680.0000052.721826688.00
518572020.02.12 15:54s/l207970.370.841680.841680.000000.001826688.00
518582020.02.12 17:54buy208006.390.839420.000000.00000
518592020.02.12 17:54sell208010.370.839260.000000.00000
518602020.02.12 17:54modify207990.370.840470.840470.00000
518612020.02.13 10:01buy208029.590.838210.000000.00000
518622020.02.13 10:01sell208030.370.838050.000000.00000
518632020.02.13 10:01modify208010.370.839260.839260.00000
518642020.02.13 10:01modify207990.370.840470.839260.00000
518652020.02.13 10:37s/l207990.370.839260.839260.0000051.921826739.93
518662020.02.13 10:37s/l208010.370.839260.839260.00000-1.421826738.51
518672020.02.13 13:57buy2080414.390.836990.000000.00000
518682020.02.13 13:57sell208050.370.836830.000000.00000
518692020.02.13 13:57modify208030.370.838050.838050.00000
518702020.02.13 14:08buy2080621.590.835780.000000.00000
518712020.02.13 14:08sell208070.370.835620.000000.00000
518722020.02.13 14:08modify208050.370.836830.836830.00000
518732020.02.13 14:08modify208030.370.838050.836830.00000
518742020.02.13 15:00buy2080832.390.833770.000000.00000
518752020.02.13 15:00sell208090.370.833610.000000.00000
518762020.02.13 15:00modify208070.370.835620.835620.00000
518772020.02.13 15:00modify208050.370.836830.835620.00000
518782020.02.13 15:00modify208030.370.838050.835620.00000
518792020.02.13 16:44buy2081048.590.832550.000000.00000
518802020.02.13 16:44sell208110.370.832390.000000.00000
518812020.02.13 16:44modify208090.370.833610.833610.00000
518822020.02.13 16:44modify208070.370.835620.833610.00000
518832020.02.13 16:44modify208050.370.836830.833610.00000
518842020.02.13 16:44modify208030.370.838050.833610.00000
518852020.02.13 17:15buy2081272.890.831340.000000.00000
518862020.02.13 17:15sell208130.370.831180.000000.00000
518872020.02.13 17:15modify208110.370.832390.832390.00000
518882020.02.13 17:15modify208090.370.833610.832390.00000
518892020.02.13 17:15modify208070.370.835620.832390.00000
518902020.02.13 17:15modify208050.370.836830.832390.00000
518912020.02.13 17:15modify208030.370.838050.832390.00000
518922020.02.14 02:13buy2081472.890.830120.000000.00000
518932020.02.14 02:13sell208150.370.829960.000000.00000
518942020.02.14 02:13modify208130.370.831180.831180.00000
518952020.02.14 02:13modify208110.370.832390.831180.00000
518962020.02.14 02:13modify208090.370.833610.831180.00000
518972020.02.14 02:13modify208070.370.835620.831180.00000
518982020.02.14 02:13modify208050.370.836830.831180.00000
518992020.02.14 02:13modify208030.370.838050.831180.00000
519002020.02.14 10:48s/l208030.370.831180.831180.00000305.351827043.86
519012020.02.14 10:48s/l208050.370.831180.831180.00000251.041827294.90
519022020.02.14 10:48s/l208070.370.831180.831180.00000197.181827492.07
519032020.02.14 10:48s/l208090.370.831180.831180.00000107.711827599.78
519042020.02.14 10:48s/l208110.370.831180.831180.0000053.401827653.18
519052020.02.14 10:48s/l208130.370.831180.831180.00000-0.471827652.71
519062020.02.14 15:24close2081472.890.833050.000000.0000025636.841853289.55
519072020.02.14 15:24close2081272.890.833050.000000.0000014429.441867718.99
519082020.02.14 15:24close2081048.590.833050.000000.000002561.291870280.28
519092020.02.14 15:24close2080832.390.833050.000000.00000-3036.161867244.13
519102020.02.14 15:24close2080621.590.833050.000000.00000-7233.071860011.06
519112020.02.14 15:24close2080414.390.833050.000000.00000-6911.071853099.98
519122020.02.14 15:24close208029.590.833050.000000.00000-6010.231847089.75
519132020.02.14 15:24close208006.390.833050.000000.00000-5072.971842016.78
519142020.02.14 15:24close207984.260.833050.000000.00000-4000.741838016.04
519152020.02.14 15:24close207962.840.833050.000000.00000-3079.671834936.37
519162020.02.14 15:24close207941.890.833050.000000.00000-2337.831832598.54
519172020.02.14 15:24close207921.260.833050.000000.00000-1741.571830856.97
519182020.02.14 15:24close207900.840.833050.000000.00000-1290.201829566.77
519192020.02.14 15:24close207880.560.833050.000000.00000-941.471828625.29
519202020.02.14 15:24close207860.370.833050.000000.00000-676.231827949.06
519212020.02.14 15:24close207870.370.833210.000000.00000642.841828591.90
519222020.02.14 15:24close208150.370.833210.000000.00000-144.321828447.58
519232020.02.14 15:24buy208160.370.833200.000000.00000
519242020.02.14 15:24sell208170.370.833040.000000.00000
519252020.02.14 17:41sell208180.560.834250.000000.00000
519262020.02.14 17:41buy208190.370.834410.000000.00000
519272020.02.14 18:38buy208200.560.831990.000000.00000
519282020.02.14 18:38sell208210.370.831830.000000.00000
519292020.02.14 22:46buy208220.840.830780.000000.00000
519302020.02.14 22:46sell208230.370.830620.000000.00000
519312020.02.14 22:46modify208210.370.831830.831830.00000
519322020.02.17 09:40s/l208210.370.831830.831830.00000-0.471828447.10
519332020.02.17 13:11close208220.840.833390.000000.00000256.931828704.04
519342020.02.17 13:11close208200.560.833390.000000.0000089.981828794.01
519352020.02.17 13:11close208160.370.833390.000000.000005.741828799.75
519362020.02.17 13:11close208190.370.833390.000000.00000-47.981828751.76
519372020.02.17 13:11close208180.560.833550.000000.0000046.321828798.08
519382020.02.17 13:11close208170.370.833550.000000.00000-23.111828774.97
519392020.02.17 13:11close208230.370.833550.000000.00000-130.531828644.44
519402020.02.17 13:11buy208240.370.833580.000000.00000
519412020.02.17 13:11sell208250.370.833420.000000.00000
519422020.02.17 15:10buy208260.560.832380.000000.00000
519432020.02.17 15:10sell208270.370.832220.000000.00000
519442020.02.18 10:12sell208280.560.834630.000000.00000
519452020.02.18 10:12buy208290.370.834790.000000.00000
519462020.02.18 12:17modify208270.370.832220.832220.00000
519472020.02.18 12:17s/l208270.370.832220.832220.00000-0.471828643.96
519482020.02.18 12:26buy208300.840.831170.000000.00000
519492020.02.18 12:26sell208310.370.831010.000000.00000
519502020.02.18 13:55buy208321.260.829950.000000.00000
519512020.02.18 13:55sell208330.370.829790.000000.00000
519522020.02.18 13:55modify208310.370.831010.831010.00000
519532020.02.18 15:34buy208341.890.828730.000000.00000
519542020.02.18 15:34sell208350.370.828570.000000.00000
519552020.02.18 15:34modify208330.370.829790.829790.00000
519562020.02.18 15:34modify208310.370.831010.829790.00000
519572020.02.18 16:55s/l208310.370.829790.829790.0000054.401828698.36
519582020.02.18 16:55s/l208330.370.829790.829790.000000.001828698.36
519592020.02.18 19:01close208341.890.831040.000000.00000525.351829223.71
519602020.02.18 19:01close208321.260.831040.000000.00000165.261829388.97
519612020.02.18 19:01close208300.840.831040.000000.00000-13.141829375.83
519622020.02.18 19:01close208260.560.831040.000000.00000-94.391829281.44
519632020.02.18 19:01close208240.370.831040.000000.00000-115.791829165.65
519642020.02.18 19:01close208290.370.831040.000000.00000-166.961828998.69
519652020.02.18 19:01close208280.560.831200.000000.00000231.091829229.78
519662020.02.18 19:01close208250.370.831200.000000.0000098.351829328.13
519672020.02.18 19:01close208350.370.831200.000000.00000-117.071829211.06
519682020.02.18 19:01buy208360.370.831220.000000.00000
519692020.02.18 19:01sell208370.370.831060.000000.00000
519702020.02.19 11:10sell208380.560.832270.000000.00000
519712020.02.19 11:10buy208390.370.832430.000000.00000
519722020.02.19 17:42sell208400.840.833470.000000.00000
519732020.02.19 17:42buy208410.370.833630.000000.00000
519742020.02.19 17:42modify208390.370.832430.832430.00000
519752020.02.19 18:45sell208421.260.834680.000000.00000
519762020.02.19 18:45buy208430.370.834840.000000.00000
519772020.02.19 18:45modify208410.370.833630.833630.00000
519782020.02.19 18:45modify208390.370.832430.833630.00000
519792020.02.19 21:02sell208441.890.835890.000000.00000
519802020.02.19 21:02buy208450.370.836050.000000.00000
519812020.02.19 21:02modify208430.370.834840.834840.00000
519822020.02.19 21:02modify208410.370.833630.834840.00000
519832020.02.19 21:02modify208390.370.832430.834840.00000
519842020.02.20 10:23sell208462.840.837100.000000.00000
519852020.02.20 10:23buy208470.370.837260.000000.00000
519862020.02.20 10:23modify208450.370.836050.836050.00000
519872020.02.20 10:23modify208430.370.834840.836050.00000
519882020.02.20 10:23modify208410.370.833630.836050.00000
519892020.02.20 10:23modify208390.370.832430.836050.00000
519902020.02.20 11:30s/l208390.370.836050.836050.00000152.101829363.15
519912020.02.20 11:30s/l208410.370.836050.836050.0000098.991829462.14
519922020.02.20 11:30s/l208430.370.836050.836050.0000045.441829507.58
519932020.02.20 11:30s/l208450.370.836050.836050.00000-8.111829499.47
519942020.02.20 12:32sell208484.260.838300.000000.00000
519952020.02.20 12:32buy208490.370.838460.000000.00000
519962020.02.20 12:32modify208470.370.837260.837260.00000
519972020.02.20 13:19sell208506.390.839520.000000.00000
519982020.02.20 13:19buy208510.370.839680.000000.00000
519992020.02.20 13:19modify208490.370.838460.838460.00000
520002020.02.20 13:19modify208470.370.837260.838460.00000
520012020.02.20 14:59s/l208470.370.838460.838460.0000052.951829552.42
520022020.02.20 14:59s/l208490.370.838460.838460.000000.001829552.42
520032020.02.20 16:28sell208529.590.840750.000000.00000
520042020.02.20 16:28buy208530.370.840910.000000.00000
520052020.02.20 16:28modify208510.370.839680.839680.00000
520062020.02.20 17:20s/l208510.370.839680.839680.000000.001829552.42
520072020.02.20 18:32close208360.370.837640.000000.00000272.761829825.18
520082020.02.20 18:32close208530.370.837640.000000.00000-144.441829680.74
520092020.02.20 18:32close208529.590.837800.000000.000003376.761833057.50
520102020.02.20 18:32close208506.390.837800.000000.000001311.861834369.36
520112020.02.20 18:32close208484.260.837800.000000.00000254.241834623.60
520122020.02.20 18:32close208462.840.837800.000000.00000-237.291834386.31
520132020.02.20 18:32close208441.890.837800.000000.00000-438.111833948.20
520142020.02.20 18:32close208421.260.837800.000000.00000-474.051833474.14
520152020.02.20 18:32close208400.840.837800.000000.00000-437.361833036.79
520162020.02.20 18:32close208380.560.837800.000000.00000-371.771832665.01
520172020.02.20 18:32close208370.370.837800.000000.00000-299.551832365.47
520182020.02.20 18:32buy208540.370.837790.000000.00000
520192020.02.20 18:32sell208550.370.837630.000000.00000
520202020.02.21 12:04buy208560.560.836580.000000.00000
520212020.02.21 12:04sell208570.370.836420.000000.00000
520222020.02.21 13:30buy208580.840.835370.000000.00000
520232020.02.21 13:30sell208590.370.835210.000000.00000
520242020.02.21 13:30modify208570.370.836420.836420.00000
520252020.02.21 16:45s/l208570.370.836420.836420.000000.001832365.47
520262020.02.21 17:02close208580.840.837730.000000.00000236.641832602.11
520272020.02.21 17:02close208560.560.837730.000000.0000076.871832678.98
520282020.02.21 17:02close208540.370.837730.000000.00000-5.351832673.62
520292020.02.21 17:02close208550.370.837890.000000.00000-11.951832661.67
520302020.02.21 17:02close208590.370.837890.000000.00000-118.341832543.33
520312020.02.21 17:02buy208600.370.837920.000000.00000
520322020.02.21 17:02sell208610.370.837760.000000.00000
520332020.02.21 20:49buy208620.560.836710.000000.00000
520342020.02.21 20:49sell208630.370.836550.000000.00000
520352020.02.24 00:02buy208640.840.835240.000000.00000
520362020.02.24 00:02sell208650.370.835080.000000.00000
520372020.02.24 00:02modify208630.370.836550.836550.00000
520382020.02.24 00:46s/l208630.370.836550.836550.00000-0.471832542.86
520392020.02.24 10:22close208640.840.837770.000000.00000253.671832796.53
520402020.02.24 10:22close208620.560.837770.000000.0000066.761832863.29
520412020.02.24 10:22close208600.370.837770.000000.00000-9.321832853.96
520422020.02.24 10:22close208610.370.837930.000000.00000-7.981832845.98
520432020.02.24 10:22close208650.370.837930.000000.00000-125.851832720.13
520442020.02.24 10:22buy208660.370.837940.000000.00000
520452020.02.24 10:22sell208670.370.837780.000000.00000
520462020.02.24 11:45sell208680.560.838990.000000.00000
520472020.02.24 11:45buy208690.370.839150.000000.00000
520482020.02.24 17:58sell208700.840.840200.000000.00000
520492020.02.24 17:58buy208710.370.840360.000000.00000
520502020.02.24 17:58modify208690.370.839150.839150.00000
520512020.02.24 23:59s/l208690.370.839150.839150.000000.001832720.13
520522020.02.25 09:59close208660.370.837640.000000.00000-15.951832704.18
520532020.02.25 09:59close208710.370.837640.000000.00000-122.851832581.32
520542020.02.25 09:59close208700.840.837800.000000.00000239.561832820.88
520552020.02.25 09:59close208680.560.837800.000000.0000078.831832899.70
520562020.02.25 09:59close208670.370.837800.000000.00000-1.351832898.35
520572020.02.25 09:59buy208720.370.837780.000000.00000
520582020.02.25 09:59sell208730.370.837620.000000.00000
520592020.02.25 10:39sell208740.560.838830.000000.00000
520602020.02.25 10:39buy208750.370.838990.000000.00000
520612020.02.25 11:36buy208760.560.836560.000000.00000
520622020.02.25 11:36sell208770.370.836400.000000.00000
520632020.02.25 12:00buy208780.840.835150.000000.00000
520642020.02.25 12:00sell208790.370.834990.000000.00000
520652020.02.25 12:00modify208770.370.836400.836400.00000
520662020.02.25 14:48s/l208770.370.836400.836400.000000.001832898.35
520672020.02.26 10:16close208780.840.837870.000000.00000266.551833164.90
520682020.02.26 10:16close208760.560.837870.000000.0000083.471833248.37
520692020.02.26 10:16close208720.370.837870.000000.000001.271833249.64
520702020.02.26 10:16close208750.370.837870.000000.00000-52.161833197.47
520712020.02.26 10:16close208740.560.838030.000000.0000052.751833250.22
520722020.02.26 10:16close208730.370.838030.000000.00000-18.571833231.65
520732020.02.26 10:16close208790.370.838030.000000.00000-134.691833096.95
520742020.02.26 10:16buy208800.370.838020.000000.00000
520752020.02.26 10:16sell208810.370.837860.000000.00000
520762020.02.26 11:00sell208820.560.839490.000000.00000
520772020.02.26 11:00buy208830.370.839650.000000.00000
520782020.02.26 12:00sell208840.840.840830.000000.00000
520792020.02.26 12:00buy208850.370.840990.000000.00000
520802020.02.26 12:00modify208830.370.839650.839650.00000
520812020.02.26 13:01sell208861.260.842040.000000.00000
520822020.02.26 13:01buy208870.370.842200.000000.00000
520832020.02.26 13:01modify208850.370.840990.840990.00000
520842020.02.26 13:01modify208830.370.839650.840990.00000
520852020.02.26 13:27s/l208830.370.840990.840990.0000058.961833155.91
520862020.02.26 13:27s/l208850.370.840990.840990.000000.001833155.91
520872020.02.26 14:12sell208881.890.843250.000000.00000
520882020.02.26 14:12buy208890.370.843410.000000.00000
520892020.02.26 14:12modify208870.370.842200.842200.00000
520902020.02.26 14:16s/l208870.370.842200.842200.000000.001833155.91
520912020.02.26 14:59close208800.370.840680.000000.00000117.071833272.98
520922020.02.26 14:59close208890.370.840680.000000.00000-120.151833152.83
520932020.02.26 14:59close208881.890.840840.000000.00000541.711833694.54
520942020.02.26 14:59close208861.260.840840.000000.00000179.821833874.36
520952020.02.26 14:59close208840.840.840840.000000.00000-1.001833873.36
520962020.02.26 14:59close208820.560.840840.000000.00000-89.911833783.45
520972020.02.26 14:59close208810.370.840840.000000.00000-131.131833652.32
520982020.02.26 14:59buy208900.370.840850.000000.00000
520992020.02.26 14:59sell208910.370.840690.000000.00000
521002020.02.26 15:47buy208920.560.839650.000000.00000
521012020.02.26 15:47sell208930.370.839490.000000.00000
521022020.02.26 18:11sell208940.560.841900.000000.00000
521032020.02.26 18:11buy208950.370.842060.000000.00000
521042020.02.26 19:18sell208960.840.843110.000000.00000
521052020.02.26 19:18buy208970.370.843270.000000.00000
521062020.02.26 19:18modify208950.370.842060.842060.00000
521072020.02.27 02:05sell208981.260.844320.000000.00000
521082020.02.27 02:05buy208990.370.844480.000000.00000
521092020.02.27 02:05modify208970.370.843270.843270.00000
521102020.02.27 02:05modify208950.370.842060.843270.00000
521112020.02.27 10:04sell209001.890.845520.000000.00000
521122020.02.27 10:04buy209010.370.845680.000000.00000
521132020.02.27 10:04modify208990.370.844480.844480.00000
521142020.02.27 10:04modify208970.370.843270.844480.00000
521152020.02.27 10:04modify208950.370.842060.844480.00000
521162020.02.27 11:02sell209022.840.846730.000000.00000
521172020.02.27 11:02buy209030.370.846890.000000.00000
521182020.02.27 11:02modify209010.370.845680.845680.00000
521192020.02.27 11:02modify208990.370.844480.845680.00000
521202020.02.27 11:02modify208970.370.843270.845680.00000
521212020.02.27 11:02modify208950.370.842060.845680.00000
521222020.02.27 12:02sell209044.260.847950.000000.00000
521232020.02.27 12:02buy209050.370.848110.000000.00000
521242020.02.27 12:02modify209030.370.846890.846890.00000
521252020.02.27 12:02modify209010.370.845680.846890.00000
521262020.02.27 12:02modify208990.370.844480.846890.00000
521272020.02.27 12:02modify208970.370.843270.846890.00000
521282020.02.27 12:02modify208950.370.842060.846890.00000
521292020.02.27 13:00sell209066.390.849950.000000.00000
521302020.02.27 13:00buy209070.370.850110.000000.00000
521312020.02.27 13:00modify209050.370.848110.848110.00000
521322020.02.27 13:00modify209030.370.846890.848110.00000
521332020.02.27 13:00modify209010.370.845680.848110.00000
521342020.02.27 13:00modify208990.370.844480.848110.00000
521352020.02.27 13:00modify208970.370.843270.848110.00000
521362020.02.27 13:00modify208950.370.842060.848110.00000
521372020.02.27 15:47sell209089.590.851160.000000.00000
521382020.02.27 15:47buy209090.370.851320.000000.00000
521392020.02.27 15:47modify209070.370.850110.850110.00000
521402020.02.27 15:47modify209050.370.848110.850110.00000
521412020.02.27 15:47modify209030.370.846890.850110.00000
521422020.02.27 15:47modify209010.370.845680.850110.00000
521432020.02.27 15:47modify208990.370.844480.850110.00000
521442020.02.27 15:47modify208970.370.843270.850110.00000
521452020.02.27 15:47modify208950.370.842060.850110.00000
521462020.02.27 16:21sell2091014.390.852370.000000.00000
521472020.02.27 16:21buy209110.370.852530.000000.00000
521482020.02.27 16:21modify209090.370.851320.851320.00000
521492020.02.27 16:21modify209070.370.850110.851320.00000
521502020.02.27 16:21modify209050.370.848110.851320.00000
521512020.02.27 16:21modify209030.370.846890.851320.00000
521522020.02.27 16:21modify209010.370.845680.851320.00000
521532020.02.27 16:21modify208990.370.844480.851320.00000
521542020.02.27 16:21modify208970.370.843270.851320.00000
521552020.02.27 16:21modify208950.370.842060.851320.00000
521562020.02.27 17:34sell2091221.590.853570.000000.00000
521572020.02.27 17:34buy209130.370.853730.000000.00000
521582020.02.27 17:34modify209110.370.852530.852530.00000
521592020.02.27 17:34modify209090.370.851320.852530.00000
521602020.02.27 17:34modify209070.370.850110.852530.00000
521612020.02.27 17:34modify209050.370.848110.852530.00000
521622020.02.27 17:34modify209030.370.846890.852530.00000
521632020.02.27 17:34modify209010.370.845680.852530.00000
521642020.02.27 17:34modify208990.370.844480.852530.00000
521652020.02.27 17:34modify208970.370.843270.852530.00000
521662020.02.27 17:34modify208950.370.842060.852530.00000
521672020.02.27 18:43s/l208950.370.852530.852530.00000446.291834098.61
521682020.02.27 18:43s/l208970.370.852530.852530.00000393.781834492.39
521692020.02.27 18:43s/l208990.370.852530.852530.00000349.371834841.76
521702020.02.27 18:43s/l209010.370.852530.852530.00000297.291835139.05
521712020.02.27 18:43s/l209030.370.852530.852530.00000244.781835383.83
521722020.02.27 18:43s/l209050.370.852530.852530.00000191.831835575.66
521732020.02.27 18:43s/l209070.370.852530.852530.00000105.031835680.69
521742020.02.27 18:43s/l209090.370.852530.852530.0000052.511835733.20
521752020.02.27 18:43s/l209110.370.852530.852530.000000.001835733.20
521762020.02.28 09:28sell2091432.390.854780.000000.00000
521772020.02.28 09:28buy209150.370.854940.000000.00000
521782020.02.28 09:28modify209130.370.853730.853730.00000
521792020.02.28 10:11sell2091648.590.856000.000000.00000
521802020.02.28 10:11buy209170.370.856160.000000.00000
521812020.02.28 10:11modify209150.370.854940.854940.00000
521822020.02.28 10:11modify209130.370.853730.854940.00000
521832020.02.28 11:12sell2091872.890.857210.000000.00000
521842020.02.28 11:12buy209190.370.857370.000000.00000
521852020.02.28 11:12modify209170.370.856160.856160.00000
521862020.02.28 11:12modify209150.370.854940.856160.00000
521872020.02.28 11:12modify209130.370.853730.856160.00000
521882020.02.28 11:23s/l209130.370.856160.856160.00000102.311835835.51
521892020.02.28 11:23s/l209150.370.856160.856160.0000052.721835888.23
521902020.02.28 11:23s/l209170.370.856160.856160.000000.001835888.23
521912020.02.28 13:54close208920.560.853810.000000.00000912.361836800.59
521922020.02.28 13:54close208900.370.853810.000000.00000550.801837351.39
521932020.02.28 13:54close209190.370.853810.000000.00000-154.271837197.12
521942020.02.28 13:54close2091872.890.853970.000000.0000027654.791864851.91
521952020.02.28 13:54close2091648.590.853970.000000.0000011550.491876402.40
521962020.02.28 13:54close2091432.390.853970.000000.000003072.231879474.63
521972020.02.28 13:54close2091221.590.853970.000000.00000-1038.831878435.80
521982020.02.28 13:54close2091014.390.853970.000000.00000-2714.471875721.33
521992020.02.28 13:54close209089.590.853970.000000.00000-3167.841872553.49
522002020.02.28 13:54close209066.390.853970.000000.00000-3016.191869537.30
522012020.02.28 13:54close209044.260.853970.000000.00000-3008.501866528.80
522022020.02.28 13:54close209022.840.853970.000000.00000-2411.391864117.41
522032020.02.28 13:54close209001.890.853970.000000.00000-1872.561862244.85
522042020.02.28 13:54close208981.260.853970.000000.00000-1425.431860819.42
522052020.02.28 13:54close208960.840.853970.000000.00000-1072.521859746.90
522062020.02.28 13:54close208940.560.853970.000000.00000-794.361858952.55
522072020.02.28 13:54close208910.370.853970.000000.00000-577.271858375.28
522082020.02.28 13:54close208930.370.853970.000000.00000-629.271857746.01
522092020.02.28 13:54buy209200.370.853950.000000.00000
522102020.02.28 13:54sell209210.370.853790.000000.00000
522112020.02.28 14:31buy209220.560.852740.000000.00000
522122020.02.28 14:31sell209230.370.852580.000000.00000
522132020.02.28 15:54sell209240.560.855010.000000.00000
522142020.02.28 15:54buy209250.370.855170.000000.00000
522152020.02.28 17:41sell209260.840.856220.000000.00000
522162020.02.28 17:41buy209270.370.856380.000000.00000
522172020.02.28 17:41modify209250.370.855170.855170.00000
522182020.02.28 18:00sell209281.260.859860.000000.00000
522192020.02.28 18:00buy209290.370.860020.000000.00000
522202020.02.28 18:00modify209270.370.856380.856380.00000
522212020.02.28 18:00modify209250.370.855170.856380.00000
522222020.02.28 19:02sell209301.890.861070.000000.00000
522232020.02.28 19:02buy209310.370.861230.000000.00000
522242020.02.28 19:02modify209290.370.860020.860020.00000
522252020.02.28 19:02modify209270.370.856380.860020.00000
522262020.02.28 19:02modify209250.370.855170.860020.00000
522272020.02.28 20:14sell209322.840.862280.000000.00000
522282020.02.28 20:14buy209330.370.862440.000000.00000
522292020.02.28 20:14modify209310.370.861230.861230.00000
522302020.02.28 20:14modify209290.370.860020.861230.00000
522312020.02.28 20:14modify209270.370.856380.861230.00000
522322020.02.28 20:14modify209250.370.855170.861230.00000
522332020.02.28 21:33s/l209250.370.861230.861230.00000260.351858006.36
522342020.02.28 21:33s/l209270.370.861230.861230.00000208.361858214.72
522352020.02.28 21:33s/l209290.370.861230.861230.0000051.981858266.70
522362020.02.28 21:33s/l209310.370.861230.861230.000000.001858266.70
522372020.03.02 01:00sell209344.260.863490.000000.00000
522382020.03.02 01:00buy209350.370.863650.000000.00000
522392020.03.02 01:00modify209330.370.862440.862440.00000
522402020.03.02 02:06s/l209330.370.862440.862440.00000-2.701858263.99
522412020.03.02 08:23close209220.560.860380.000000.00000493.181858757.17
522422020.03.02 08:23close209200.370.860380.000000.00000273.821859030.99
522432020.03.02 08:23close209350.370.860380.000000.00000-140.621858890.37
522442020.03.02 08:23close209344.260.860540.000000.000001460.361860350.73
522452020.03.02 08:23close209322.840.860540.000000.00000570.621860921.34
522462020.03.02 08:23close209301.890.860540.000000.00000113.991861035.33
522472020.03.02 08:23close209281.260.860540.000000.00000-101.181860934.16
522482020.03.02 08:23close209260.840.860540.000000.00000-422.761860511.39
522492020.03.02 08:23close209240.560.860540.000000.00000-360.581860150.81
522502020.03.02 08:23close209210.370.860540.000000.00000-290.691859860.12
522512020.03.02 08:23close209230.370.860540.000000.00000-342.721859517.39
522522020.03.02 08:23buy209360.370.860550.000000.00000
522532020.03.02 08:23sell209370.370.860390.000000.00000
522542020.03.02 09:25sell209380.560.861600.000000.00000
522552020.03.02 09:25buy209390.370.861760.000000.00000
522562020.03.02 10:00sell209400.840.863810.000000.00000
522572020.03.02 10:00buy209410.370.863970.000000.00000
522582020.03.02 10:00modify209390.370.861760.861760.00000
522592020.03.02 11:00sell209421.260.867150.000000.00000
522602020.03.02 11:00buy209430.370.867310.000000.00000
522612020.03.02 11:00modify209410.370.863970.863970.00000
522622020.03.02 11:00modify209390.370.861760.863970.00000
522632020.03.02 12:01sell209441.890.868360.000000.00000
522642020.03.02 12:01buy209450.370.868520.000000.00000
522652020.03.02 12:01modify209430.370.867310.867310.00000
522662020.03.02 12:01modify209410.370.863970.867310.00000
522672020.03.02 12:01modify209390.370.861760.867310.00000
522682020.03.02 12:16s/l209390.370.867310.867310.00000236.771859754.16
522692020.03.02 12:16s/l209410.370.867310.867310.00000142.491859896.65
522702020.03.02 12:16s/l209430.370.867310.867310.000000.001859896.65
522712020.03.02 13:23sell209462.840.869580.000000.00000
522722020.03.02 13:23buy209470.370.869740.000000.00000
522732020.03.02 13:23modify209450.370.868520.868520.00000
522742020.03.02 13:57s/l209450.370.868520.868520.000000.001859896.65
522752020.03.02 14:50sell209484.260.870800.000000.00000
522762020.03.02 14:50buy209490.370.870960.000000.00000
522772020.03.02 14:50modify209470.370.869740.869740.00000
522782020.03.02 15:39sell209506.390.872010.000000.00000
522792020.03.02 15:39buy209510.370.872170.000000.00000
522802020.03.02 15:39modify209490.370.870960.870960.00000
522812020.03.02 15:39modify209470.370.869740.870960.00000
522822020.03.02 15:44s/l209470.370.870960.870960.0000051.821859948.47
522832020.03.02 15:44s/l209490.370.870960.870960.000000.001859948.47
522842020.03.02 17:58sell209529.590.873210.000000.00000
522852020.03.02 17:58buy209530.370.873370.000000.00000
522862020.03.02 17:58modify209510.370.872170.872170.00000
522872020.03.02 19:16s/l209510.370.872170.872170.000000.001859948.47
522882020.03.03 09:31close209360.370.869950.000000.00000397.091860345.56
522892020.03.03 09:31close209530.370.869950.000000.00000-148.161860197.40
522902020.03.03 09:31close209529.590.870110.000000.000003404.451863601.85
522912020.03.03 09:31close209506.390.870110.000000.000001387.191864989.04
522922020.03.03 09:31close209484.260.870110.000000.00000332.381865321.42
522932020.03.03 09:31close209462.840.870110.000000.00000-176.611865144.81
522942020.03.03 09:31close209441.890.870110.000000.00000-382.531864762.27
522952020.03.03 09:31close209421.260.870110.000000.00000-430.251864332.03
522962020.03.03 09:31close209400.840.870110.000000.00000-609.271863722.76
522972020.03.03 09:31close209380.560.870110.000000.00000-548.411863174.34
522982020.03.03 09:31close209370.370.870110.000000.00000-413.801862760.54
522992020.03.03 09:31buy209540.370.870100.000000.00000
523002020.03.03 09:31sell209550.370.869940.000000.00000
523012020.03.03 10:00buy209560.560.868840.000000.00000
523022020.03.03 10:00sell209570.370.868680.000000.00000
523032020.03.03 11:41sell209580.560.871150.000000.00000
523042020.03.03 11:41buy209590.370.871310.000000.00000
523052020.03.03 12:42modify209570.370.868680.868680.00000
523062020.03.03 12:42s/l209570.370.868680.868680.000000.001862760.54
523072020.03.03 17:00close209560.560.871920.000000.00000197.821862958.36
523082020.03.03 17:00close209540.370.871920.000000.0000077.231863035.59
523092020.03.03 17:00close209590.370.871920.000000.0000025.891863061.48
523102020.03.03 17:00close209580.560.872080.000000.00000-59.721863001.76
523112020.03.03 17:00close209550.370.872080.000000.00000-90.791862910.97
523122020.03.03 17:00buy209600.370.872130.000000.00000
523132020.03.03 17:00sell209610.370.871970.000000.00000
523142020.03.03 18:07buy209620.560.870920.000000.00000
523152020.03.03 18:07sell209630.370.870760.000000.00000
523162020.03.03 20:49sell209640.560.873180.000000.00000
523172020.03.03 20:49buy209650.370.873340.000000.00000
523182020.03.04 08:14modify209630.370.870760.870760.00000
523192020.03.04 08:15s/l209630.370.870760.870760.00000-0.471862910.50
523202020.03.04 10:42close209620.560.874270.000000.00000210.491863120.98
523212020.03.04 10:42close209600.370.874270.000000.0000087.871863208.85
523222020.03.04 10:42close209650.370.874270.000000.0000036.661863245.51
523232020.03.04 10:42close209640.560.874430.000000.00000-80.761863164.74
523242020.03.04 10:42close209610.370.874430.000000.00000-104.561863060.18
523252020.03.04 10:42buy209660.370.874460.000000.00000
523262020.03.04 10:42sell209670.370.874300.000000.00000
523272020.03.04 11:00buy209680.560.872910.000000.00000
523282020.03.04 11:00sell209690.370.872750.000000.00000
523292020.03.04 12:40buy209700.840.871690.000000.00000
523302020.03.04 12:40sell209710.370.871530.000000.00000
523312020.03.04 12:40modify209690.370.872750.872750.00000
523322020.03.04 13:12s/l209690.370.872750.872750.000000.001863060.18
523332020.03.04 13:30buy209721.260.870460.000000.00000
523342020.03.04 13:30sell209730.370.870300.000000.00000
523352020.03.04 13:30modify209710.370.871530.871530.00000
523362020.03.04 13:31s/l209710.370.871530.871530.000000.001863060.18
523372020.03.04 14:21buy209741.890.869240.000000.00000
523382020.03.04 14:21sell209750.370.869080.000000.00000
523392020.03.04 14:21modify209730.370.870300.870300.00000
523402020.03.04 15:13buy209762.840.868020.000000.00000
523412020.03.04 15:13sell209770.370.867860.000000.00000
523422020.03.04 15:13modify209750.370.869080.869080.00000
523432020.03.04 15:13modify209730.370.870300.869080.00000
523442020.03.04 16:03buy209784.260.866810.000000.00000
523452020.03.04 16:03sell209790.370.866650.000000.00000
523462020.03.04 16:03modify209770.370.867860.867860.00000
523472020.03.04 16:03modify209750.370.869080.867860.00000
523482020.03.04 16:03modify209730.370.870300.867860.00000
523492020.03.04 17:03s/l209730.370.867860.867860.00000104.031863164.21
523502020.03.04 17:03s/l209750.370.867860.867860.0000052.021863216.23
523512020.03.04 17:03s/l209770.370.867860.867860.000000.001863216.23
523522020.03.04 18:17close209784.260.869550.000000.000001342.351864558.58
523532020.03.04 18:17close209762.840.869550.000000.00000499.711865058.29
523542020.03.04 18:17close209741.890.869550.000000.0000067.381865125.67
523552020.03.04 18:17close209721.260.869550.000000.00000-131.861864993.81
523562020.03.04 18:17close209700.840.869550.000000.00000-206.731864787.08
523572020.03.04 18:17close209680.560.869550.000000.00000-216.391864570.69
523582020.03.04 18:17close209660.370.869550.000000.00000-208.921864361.77
523592020.03.04 18:17close209670.370.869710.000000.00000195.271864557.04
523602020.03.04 18:17close209790.370.869710.000000.00000-130.181864426.86
523612020.03.04 18:17buy209800.370.869700.000000.00000
523622020.03.04 18:17sell209810.370.869540.000000.00000
523632020.03.04 19:00buy209820.560.867220.000000.00000
523642020.03.04 19:00sell209830.370.867060.000000.00000
523652020.03.04 20:09buy209840.840.866010.000000.00000
523662020.03.04 20:09sell209850.370.865850.000000.00000
523672020.03.04 20:09modify209830.370.867060.867060.00000
523682020.03.05 07:37buy209861.260.864780.000000.00000
523692020.03.05 07:37sell209870.370.864620.000000.00000
523702020.03.05 07:37modify209850.370.865850.865850.00000
523712020.03.05 07:37modify209830.370.867060.865850.00000
523722020.03.05 10:15buy209881.890.863570.000000.00000
523732020.03.05 10:15sell209890.370.863410.000000.00000
523742020.03.05 10:15modify209870.370.864620.864620.00000
523752020.03.05 10:15modify209850.370.865850.864620.00000
523762020.03.05 10:15modify209830.370.867060.864620.00000
523772020.03.05 11:35s/l209830.370.864620.864620.00000103.001864529.86
523782020.03.05 11:35s/l209850.370.864620.864620.0000051.221864581.09
523792020.03.05 11:35s/l209870.370.864620.864620.000000.001864581.09
523802020.03.05 13:41close209881.890.866080.000000.00000547.741865128.83
523812020.03.05 13:41close209861.260.866080.000000.00000189.131865317.96
523822020.03.05 13:41close209840.840.866080.000000.00000-11.631865306.33
523832020.03.05 13:41close209820.560.866080.000000.00000-85.991865220.34
523842020.03.05 13:41close209800.370.866080.000000.00000-162.761865057.58
523852020.03.05 13:41close209810.370.866240.000000.00000139.531865197.11
523862020.03.05 13:41close209890.370.866240.000000.00000-120.881865076.23
523872020.03.05 13:41buy209900.370.866250.000000.00000
523882020.03.05 13:41sell209910.370.866090.000000.00000
523892020.03.05 14:00buy209920.560.865040.000000.00000
523902020.03.05 14:00sell209930.370.864880.000000.00000
523912020.03.05 15:30sell209940.560.867300.000000.00000
523922020.03.05 15:30buy209950.370.867460.000000.00000
523932020.03.05 17:41modify209930.370.864880.864880.00000
523942020.03.05 17:41s/l209930.370.864880.864880.000000.001865076.23
523952020.03.05 23:49close209920.560.868120.000000.00000198.681865274.91
523962020.03.05 23:49close209900.370.868120.000000.0000079.701865354.61
523972020.03.05 23:49close209950.370.868120.000000.0000028.131865382.74
523982020.03.05 23:49close209940.560.868280.000000.00000-63.211865319.53
523992020.03.05 23:49close209910.370.868280.000000.00000-93.321865226.21
524002020.03.05 23:49buy209960.370.868220.000000.00000
524012020.03.05 23:49sell209970.370.868060.000000.00000
524022020.03.06 00:03buy209980.560.866690.000000.00000
524032020.03.06 00:03sell209990.370.866530.000000.00000
524042020.03.06 09:21buy210000.840.865480.000000.00000
524052020.03.06 09:21sell210010.370.865320.000000.00000
524062020.03.06 09:21modify209990.370.866530.866530.00000
524072020.03.06 10:01s/l209990.370.866530.866530.000000.001865226.21
524082020.03.06 10:32close210000.840.867890.000000.00000233.261865459.47
524092020.03.06 10:32close209980.560.867890.000000.0000077.431865536.90
524102020.03.06 10:32close209960.370.867890.000000.00000-16.771865520.13
524112020.03.06 10:32close209970.370.868050.000000.00000-0.041865520.09
524122020.03.06 10:32close210010.370.868050.000000.00000-116.361865403.73
524132020.03.06 10:32buy210020.370.868040.000000.00000
524142020.03.06 10:32sell210030.370.867880.000000.00000
524152020.03.06 11:00sell210040.560.869090.000000.00000
524162020.03.06 11:00buy210050.370.869250.000000.00000
524172020.03.06 12:10sell210060.840.870300.000000.00000
524182020.03.06 12:10buy210070.370.870460.000000.00000
524192020.03.06 12:10modify210050.370.869250.869250.00000
524202020.03.06 12:13s/l210050.370.869250.869250.000000.001865403.73
524212020.03.06 15:07sell210081.260.871500.000000.00000
524222020.03.06 15:07buy210090.370.871660.000000.00000
524232020.03.06 15:07modify210070.370.870460.870460.00000
524242020.03.06 15:29s/l210070.370.870460.870460.000000.001865403.73
524252020.03.06 17:16close210020.370.869050.000000.0000043.001865446.73
524262020.03.06 17:16close210090.370.869050.000000.00000-111.121865335.61
524272020.03.06 17:16close210081.260.869210.000000.00000331.961865667.57
524282020.03.06 17:16close210060.840.869210.000000.00000105.341865772.91
524292020.03.06 17:16close210040.560.869210.000000.00000-7.731865765.18
524302020.03.06 17:16close210030.370.869210.000000.00000-56.611865708.57
524312020.03.06 17:16buy210100.370.869190.000000.00000
524322020.03.06 17:16sell210110.370.869030.000000.00000
524332020.03.06 18:00buy210120.560.867970.000000.00000
524342020.03.06 18:00sell210130.370.867810.000000.00000
524352020.03.06 19:00sell210140.560.870240.000000.00000
524362020.03.06 19:00buy210150.370.870400.000000.00000
524372020.03.06 22:44modify210130.370.867810.867810.00000
524382020.03.06 22:46s/l210130.370.867810.867810.000000.001865708.57
524392020.03.06 23:10buy210160.840.866760.000000.00000
524402020.03.06 23:10sell210170.370.866600.000000.00000
524412020.03.09 00:49close210160.840.869450.000000.00000253.751865962.32
524422020.03.09 00:49close210120.560.869450.000000.0000091.231866053.55
524432020.03.09 00:49close210100.370.869450.000000.000008.361866061.90
524442020.03.09 00:49close210150.370.869450.000000.00000-43.131866018.77
524452020.03.09 00:49close210140.560.869610.000000.0000039.861866058.63
524462020.03.09 00:49close210110.370.869610.000000.00000-25.151866033.47
524472020.03.09 00:49close210170.370.869610.000000.00000-128.541865904.93
524482020.03.09 00:49buy210180.370.869630.000000.00000
524492020.03.09 00:49sell210190.370.869470.000000.00000
524502020.03.09 03:45sell210200.560.870690.000000.00000
524512020.03.09 03:45buy210210.370.870850.000000.00000
524522020.03.09 04:00sell210220.840.873550.000000.00000
524532020.03.09 04:00buy210230.370.873710.000000.00000
524542020.03.09 04:00modify210210.370.870850.870850.00000
524552020.03.09 05:19s/l210210.370.870850.870850.000000.001865904.93
524562020.03.09 09:01close210180.370.870100.000000.0000019.991865924.92
524572020.03.09 09:01close210230.370.870100.000000.00000-153.511865771.41
524582020.03.09 09:01close210220.840.870260.000000.00000317.561866088.97
524592020.03.09 09:01close210200.560.870260.000000.0000027.671866116.64
524602020.03.09 09:01close210190.370.870260.000000.00000-33.591866083.05
524612020.03.09 09:01buy210240.370.870240.000000.00000
524622020.03.09 09:01sell210250.370.870080.000000.00000
524632020.03.09 10:00buy210260.560.867260.000000.00000
524642020.03.09 10:00sell210270.370.867100.000000.00000
524652020.03.09 11:25buy210280.840.866050.000000.00000
524662020.03.09 11:25sell210290.370.865890.000000.00000
524672020.03.09 11:25modify210270.370.867100.867100.00000
524682020.03.09 11:32s/l210270.370.867100.867100.000000.001866083.05
524692020.03.09 12:04close210280.840.868430.000000.00000230.211866313.26
524702020.03.09 12:04close210260.560.868430.000000.0000075.451866388.71
524712020.03.09 12:04close210240.370.868430.000000.00000-77.121866311.59
524722020.03.09 12:04close210250.370.868590.000000.0000063.471866375.06
524732020.03.09 12:04close210290.370.868590.000000.00000-115.011866260.05
524742020.03.09 12:04buy210300.370.868610.000000.00000
524752020.03.09 12:04sell210310.370.868450.000000.00000
524762020.03.09 13:00sell210320.560.872770.000000.00000
524772020.03.09 13:00buy210330.370.872930.000000.00000
524782020.03.09 15:11sell210340.840.873990.000000.00000
524792020.03.09 15:11buy210350.370.874150.000000.00000
524802020.03.09 15:11modify210330.370.872930.872930.00000
524812020.03.09 15:46s/l210330.370.872930.872930.000000.001866260.05
524822020.03.09 15:46close210300.370.871430.000000.00000119.731866379.78
524832020.03.09 15:46close210350.370.871430.000000.00000-115.491866264.29
524842020.03.09 15:46close210340.840.871590.000000.00000231.301866495.59
524852020.03.09 15:46close210320.560.871590.000000.0000075.821866571.41
524862020.03.09 15:46close210310.370.871590.000000.00000-133.301866438.11
524872020.03.09 15:46buy210360.370.871570.000000.00000
524882020.03.09 15:46sell210370.370.871410.000000.00000
524892020.03.09 16:00buy210380.560.870360.000000.00000
524902020.03.09 16:00sell210390.370.870200.000000.00000
524912020.03.09 17:31buy210400.840.869150.000000.00000
524922020.03.09 17:31sell210410.370.868990.000000.00000
524932020.03.09 17:31modify210390.370.870200.870200.00000
524942020.03.09 17:55s/l210390.370.870200.870200.000000.001866438.11
524952020.03.09 17:59close210400.840.871540.000000.00000230.351866668.46
524962020.03.09 17:59close210380.560.871540.000000.0000075.821866744.28
524972020.03.09 17:59close210360.370.871540.000000.00000-1.271866743.01
524982020.03.09 17:59close210370.370.871700.000000.00000-12.311866730.70
524992020.03.09 17:59close210410.370.871700.000000.00000-115.031866615.67
525002020.03.09 18:00buy210420.370.871860.000000.00000
525012020.03.09 18:00sell210430.370.871700.000000.00000
525022020.03.09 19:00sell210440.560.872960.000000.00000
525032020.03.09 19:00buy210450.370.873120.000000.00000
525042020.03.09 20:37sell210460.840.874160.000000.00000
525052020.03.09 20:37buy210470.370.874320.000000.00000
525062020.03.09 20:37modify210450.370.873120.873120.00000
525072020.03.09 21:35s/l210450.370.873120.873120.000000.001866615.67
525082020.03.09 23:00close210420.370.871400.000000.00000-19.531866596.14
525092020.03.09 23:00close210470.370.871400.000000.00000-123.981866472.16
525102020.03.09 23:00close210460.840.871560.000000.00000250.591866722.75
525112020.03.09 23:00close210440.560.871560.000000.0000089.951866812.70
525122020.03.09 23:00close210430.370.871560.000000.000005.941866818.64
525132020.03.09 23:01buy210480.370.870880.000000.00000
525142020.03.09 23:01sell210490.370.870720.000000.00000
525152020.03.10 00:00sell210500.560.873340.000000.00000
525162020.03.10 00:00buy210510.370.873500.000000.00000
525172020.03.10 07:28buy210520.560.869680.000000.00000
525182020.03.10 07:28sell210530.370.869520.000000.00000
525192020.03.10 11:43buy210540.840.868470.000000.00000
525202020.03.10 11:43sell210550.370.868310.000000.00000
525212020.03.10 11:43modify210530.370.869520.869520.00000
525222020.03.10 12:00s/l210530.370.869520.869520.000000.001866818.64
525232020.03.10 13:07close210540.840.870700.000000.00000215.141867033.78
525242020.03.10 13:07close210520.560.870700.000000.0000065.601867099.38
525252020.03.10 13:07close210480.370.870700.000000.00000-10.351867089.03
525262020.03.10 13:07close210510.370.870700.000000.00000-118.981866970.05
525272020.03.10 13:07close210500.560.870860.000000.00000159.471867129.52
525282020.03.10 13:07close210490.370.870860.000000.00000-6.421867123.09
525292020.03.10 13:07close210550.370.870860.000000.00000-108.341867014.75
525302020.03.10 13:07buy210560.370.870880.000000.00000
525312020.03.10 13:07sell210570.370.870720.000000.00000
525322020.03.10 14:07sell210580.560.871940.000000.00000
525332020.03.10 14:07buy210590.370.872100.000000.00000
525342020.03.10 15:00sell210600.840.873700.000000.00000
525352020.03.10 15:00buy210610.370.873860.000000.00000
525362020.03.10 15:00modify210590.370.872100.872100.00000
525372020.03.10 16:09s/l210590.370.872100.872100.000000.001867014.75
525382020.03.10 16:42sell210621.260.874920.000000.00000
525392020.03.10 16:42buy210630.370.875080.000000.00000
525402020.03.10 16:42modify210610.370.873860.873860.00000
525412020.03.10 16:57s/l210610.370.873860.873860.000000.001867014.75
525422020.03.10 17:24sell210641.890.876130.000000.00000
525432020.03.10 17:24buy210650.370.876290.000000.00000
525442020.03.10 17:24modify210630.370.875080.875080.00000
525452020.03.10 18:03sell210662.840.877330.000000.00000
525462020.03.10 18:03buy210670.370.877490.000000.00000
525472020.03.10 18:03modify210650.370.876290.876290.00000
525482020.03.10 18:03modify210630.370.875080.876290.00000
525492020.03.10 18:16s/l210630.370.876290.876290.0000051.091867065.84
525502020.03.10 18:16s/l210650.370.876290.876290.000000.001867065.84
525512020.03.10 20:42close210560.370.874540.000000.00000154.851867220.69
525522020.03.10 20:42close210670.370.874540.000000.00000-124.811867095.88
525532020.03.10 20:42close210662.840.874700.000000.00000853.921867949.80
525542020.03.10 20:42close210641.890.874700.000000.00000308.991868258.79
525552020.03.10 20:42close210621.260.874700.000000.0000031.691868290.48
525562020.03.10 20:42close210600.840.874700.000000.00000-96.031868194.45
525572020.03.10 20:42close210580.560.874700.000000.00000-176.701868017.75
525582020.03.10 20:42close210570.370.874700.000000.00000-168.351867849.40
525592020.03.10 20:42buy210680.370.874680.000000.00000
525602020.03.10 20:42sell210690.370.874520.000000.00000
525612020.03.10 21:20buy210700.560.873460.000000.00000
525622020.03.10 21:20sell210710.370.873300.000000.00000
525632020.03.10 22:03sell210720.560.875720.000000.00000
525642020.03.10 22:03buy210730.370.875880.000000.00000
525652020.03.11 02:43sell210740.840.876930.000000.00000
525662020.03.11 02:43buy210750.370.877090.000000.00000
525672020.03.11 02:43modify210730.370.875880.875880.00000
525682020.03.11 08:42sell210761.260.878140.000000.00000
525692020.03.11 08:42buy210770.370.878300.000000.00000
525702020.03.11 08:42modify210750.370.877090.877090.00000
525712020.03.11 08:42modify210730.370.875880.877090.00000
525722020.03.11 09:00sell210781.890.879360.000000.00000
525732020.03.11 09:00buy210790.370.879520.000000.00000
525742020.03.11 09:00modify210770.370.878300.878300.00000
525752020.03.11 09:00modify210750.370.877090.878300.00000
525762020.03.11 09:00modify210730.370.875880.878300.00000
525772020.03.11 09:52s/l210730.370.878300.878300.0000099.251867948.65
525782020.03.11 09:52s/l210750.370.878300.878300.0000050.971867999.62
525792020.03.11 09:52s/l210770.370.878300.878300.000000.001867999.62
525802020.03.11 10:05close210700.560.876830.000000.00000211.141868210.76
525812020.03.11 10:05close210680.370.876830.000000.0000088.021868298.77
525822020.03.11 10:05close210790.370.876830.000000.00000-113.511868185.26
525832020.03.11 10:05close210781.890.876990.000000.00000510.761868696.02
525842020.03.11 10:05close210761.260.876990.000000.00000165.221868861.24
525852020.03.11 10:05close210740.840.876990.000000.00000-5.751868855.49
525862020.03.11 10:05close210720.560.876990.000000.00000-81.811868773.68
525872020.03.11 10:05close210690.370.876990.000000.00000-104.681868669.00
525882020.03.11 10:05close210710.370.876990.000000.00000-156.151868512.85
525892020.03.11 10:05buy210800.370.876980.000000.00000
525902020.03.11 10:05sell210810.370.876820.000000.00000
525912020.03.11 11:00buy210820.560.874970.000000.00000
525922020.03.11 11:00sell210830.370.874810.000000.00000
525932020.03.11 12:00buy210840.840.872300.000000.00000
525942020.03.11 12:00sell210850.370.872140.000000.00000
525952020.03.11 12:00modify210830.370.874810.874810.00000
525962020.03.11 12:17s/l210830.370.874810.874810.000000.001868512.85
525972020.03.11 12:46close210840.840.875490.000000.00000306.071868818.92
525982020.03.11 12:46close210820.560.875490.000000.0000033.261868852.18
525992020.03.11 12:46close210800.370.875490.000000.00000-62.971868789.21
526002020.03.11 12:46close210810.370.875650.000000.0000049.441868838.65
526012020.03.11 12:46close210850.370.875650.000000.00000-148.311868690.34
526022020.03.11 13:00buy210860.370.876300.000000.00000
526032020.03.11 13:00sell210870.370.876140.000000.00000
526042020.03.11 14:00sell210880.560.877360.000000.00000
526052020.03.11 14:00buy210890.370.877520.000000.00000
526062020.03.11 16:10buy210900.560.875080.000000.00000
526072020.03.11 16:10sell210910.370.874920.000000.00000
526082020.03.11 17:17buy210920.840.873860.000000.00000
526092020.03.11 17:17sell210930.370.873700.000000.00000
526102020.03.11 17:17modify210910.370.874920.874920.00000
526112020.03.11 17:24s/l210910.370.874920.874920.000000.001868690.34
526122020.03.11 18:32close210920.840.876390.000000.00000242.491868932.83
526132020.03.11 18:32close210900.560.876390.000000.0000083.711869016.54
526142020.03.11 18:32close210860.370.876390.000000.000003.801869020.34
526152020.03.11 18:32close210890.370.876390.000000.00000-47.711868972.63
526162020.03.11 18:32close210880.560.876550.000000.0000051.751869024.38
526172020.03.11 18:32close210870.370.876550.000000.00000-17.311869007.07
526182020.03.11 18:32close210930.370.876550.000000.00000-120.301868886.77
526192020.03.11 18:33buy210940.370.876520.000000.00000
526202020.03.11 18:33sell210950.370.876360.000000.00000
526212020.03.11 19:41sell210960.560.877570.000000.00000
526222020.03.11 19:41buy210970.370.877730.000000.00000
526232020.03.11 21:01sell210980.840.878770.000000.00000
526242020.03.11 21:01buy210990.370.878930.000000.00000
526252020.03.11 21:01modify210970.370.877730.877730.00000
526262020.03.11 22:00sell211001.260.880120.000000.00000
526272020.03.11 22:00buy211010.370.880280.000000.00000
526282020.03.11 22:00modify210990.370.878930.878930.00000
526292020.03.11 22:00modify210970.370.877730.878930.00000
526302020.03.11 22:49s/l210970.370.878930.878930.0000050.521868937.29
526312020.03.11 22:49s/l210990.370.878930.878930.000000.001868937.29
526322020.03.11 23:02close210940.370.877120.000000.0000025.311868962.60
526332020.03.11 23:02close211010.370.877120.000000.00000-133.301868829.30
526342020.03.11 23:02close211001.260.877280.000000.00000407.901869237.20
526352020.03.11 23:02close210980.840.877280.000000.00000142.671869379.87
526362020.03.11 23:02close210960.560.877280.000000.0000018.511869398.38
526372020.03.11 23:02close210950.370.877280.000000.00000-38.801869359.58
526382020.03.11 23:02buy211020.370.877690.000000.00000
526392020.03.11 23:02sell211030.370.877530.000000.00000
526402020.03.12 00:05sell211040.560.878760.000000.00000
526412020.03.12 00:05buy211050.370.878920.000000.00000
526422020.03.12 03:20sell211060.840.879970.000000.00000
526432020.03.12 03:20buy211070.370.880130.000000.00000
526442020.03.12 03:20modify211050.370.878920.878920.00000
526452020.03.12 04:00sell211081.260.881780.000000.00000
526462020.03.12 04:00buy211090.370.881940.000000.00000
526472020.03.12 04:00modify211070.370.880130.880130.00000
526482020.03.12 04:00modify211050.370.878920.880130.00000
526492020.03.12 08:51sell211101.890.883000.000000.00000
526502020.03.12 08:51buy211110.370.883160.000000.00000
526512020.03.12 08:51modify211090.370.881940.881940.00000
526522020.03.12 08:51modify211070.370.880130.881940.00000
526532020.03.12 08:51modify211050.370.878920.881940.00000
526542020.03.12 09:03s/l211050.370.881940.881940.00000126.701869486.28
526552020.03.12 09:03s/l211070.370.881940.881940.0000075.931869562.21
526562020.03.12 09:03s/l211090.370.881940.881940.000000.001869562.21
526572020.03.12 10:24close211020.370.880170.000000.0000096.141869658.34
526582020.03.12 10:24close211110.370.880170.000000.00000-125.691869532.65
526592020.03.12 10:24close211101.890.880330.000000.00000573.231870105.88
526602020.03.12 10:24close211081.260.880330.000000.00000207.541870313.42
526612020.03.12 10:24close211060.840.880330.000000.00000-34.351870279.07
526622020.03.12 10:24close211040.560.880330.000000.00000-99.871870179.20
526632020.03.12 10:24close211030.370.880330.000000.00000-119.101870060.11
526642020.03.12 10:24buy211120.370.880310.000000.00000
526652020.03.12 10:24sell211130.370.880150.000000.00000
526662020.03.12 11:00sell211140.560.882040.000000.00000
526672020.03.12 11:00buy211150.370.882200.000000.00000
526682020.03.12 14:07sell211160.840.883250.000000.00000
526692020.03.12 14:07buy211170.370.883410.000000.00000
526702020.03.12 14:07modify211150.370.882200.882200.00000
526712020.03.12 15:00sell211181.260.885830.000000.00000
526722020.03.12 15:00buy211190.370.885990.000000.00000
526732020.03.12 15:00modify211170.370.883410.883410.00000
526742020.03.12 15:00modify211150.370.882200.883410.00000
526752020.03.12 16:00sell211201.890.890240.000000.00000
526762020.03.12 16:00buy211210.370.890400.000000.00000
526772020.03.12 16:00modify211190.370.885990.885990.00000
526782020.03.12 16:00modify211170.370.883410.885990.00000
526792020.03.12 16:00modify211150.370.882200.885990.00000
526802020.03.12 16:10s/l211150.370.885990.885990.00000158.281870218.39
526812020.03.12 16:10s/l211170.370.885990.885990.00000107.751870326.14
526822020.03.12 16:10s/l211190.370.885990.885990.000000.001870326.14
526832020.03.12 16:10close211120.370.885130.000000.00000201.481870527.62
526842020.03.12 16:10close211210.370.885130.000000.00000-220.301870307.32
526852020.03.12 16:10close211201.890.885290.000000.000001056.771871364.09
526862020.03.12 16:10close211181.260.885290.000000.0000076.861871440.95
526872020.03.12 16:10close211160.840.885290.000000.00000-193.561871247.39
526882020.03.12 16:10close211140.560.885290.000000.00000-205.581871041.81
526892020.03.12 16:10close211130.370.885290.000000.00000-214.821870826.99
526902020.03.12 16:10buy211220.370.885250.000000.00000
526912020.03.12 16:10sell211230.370.885090.000000.00000
526922020.03.12 17:00buy211240.560.882820.000000.00000
526932020.03.12 17:00sell211250.370.882660.000000.00000
526942020.03.12 18:08sell211260.560.886300.000000.00000
526952020.03.12 18:08buy211270.370.886460.000000.00000
526962020.03.12 19:29sell211280.840.887510.000000.00000
526972020.03.12 19:29buy211290.370.887670.000000.00000
526982020.03.12 19:29modify211270.370.886460.886460.00000
526992020.03.12 19:55s/l211270.370.886460.886460.000000.001870826.99
527002020.03.12 20:44sell211301.260.888720.000000.00000
527012020.03.12 20:44buy211310.370.888880.000000.00000
527022020.03.12 20:44modify211290.370.887670.887670.00000
527032020.03.12 20:49s/l211290.370.887670.887670.000000.001870826.99
527042020.03.12 22:15sell211321.890.889920.000000.00000
527052020.03.12 22:15buy211330.370.890080.000000.00000
527062020.03.12 22:15modify211310.370.888880.888880.00000
527072020.03.12 22:26s/l211310.370.888880.888880.000000.001870826.99
527082020.03.12 22:31close211240.560.887470.000000.00000293.421871120.41
527092020.03.12 22:31close211220.370.887470.000000.0000092.561871212.97
527102020.03.12 22:31close211330.370.887470.000000.00000-108.811871104.16
527112020.03.12 22:31close211321.890.887630.000000.00000487.601871591.76
527122020.03.12 22:31close211301.260.887630.000000.00000154.731871746.49
527132020.03.12 22:31close211280.840.887630.000000.00000-11.361871735.13
527142020.03.12 22:31close211260.560.887630.000000.00000-83.911871651.22
527152020.03.12 22:31close211230.370.887630.000000.00000-105.881871545.34
527162020.03.12 22:31close211250.370.887630.000000.00000-207.171871338.17
527172020.03.12 22:31buy211340.370.887600.000000.00000
527182020.03.12 22:31sell211350.370.887440.000000.00000
527192020.03.12 23:00sell211360.560.889620.000000.00000
527202020.03.12 23:00buy211370.370.889780.000000.00000
527212020.03.13 02:26sell211380.840.890840.000000.00000
527222020.03.13 02:26buy211390.370.891000.000000.00000
527232020.03.13 02:26modify211370.370.889780.889780.00000
527242020.03.13 03:00sell211401.260.892050.000000.00000
527252020.03.13 03:00buy211410.370.892210.000000.00000
527262020.03.13 03:00modify211390.370.891000.891000.00000
527272020.03.13 03:00modify211370.370.889780.891000.00000
527282020.03.13 03:10s/l211370.370.891000.891000.0000047.961871386.12
527292020.03.13 03:10s/l211390.370.891000.891000.000000.001871386.12
527302020.03.13 05:00sell211421.890.893260.000000.00000
527312020.03.13 05:00buy211430.370.893420.000000.00000
527322020.03.13 05:00modify211410.370.892210.892210.00000
527332020.03.13 07:10s/l211410.370.892210.892210.000000.001871386.12
527342020.03.13 08:57close211340.370.890630.000000.00000123.181871509.30
527352020.03.13 08:57close211430.370.890630.000000.00000-115.911871393.39
527362020.03.13 08:57close211421.890.890790.000000.00000524.061871917.45
527372020.03.13 08:57close211401.260.890790.000000.00000178.221872095.67
527382020.03.13 08:57close211380.840.890790.000000.000004.711872100.38
527392020.03.13 08:57close211360.560.890790.000000.00000-74.261872026.11
527402020.03.13 08:57close211350.370.890790.000000.00000-139.621871886.49
527412020.03.13 08:57buy211440.370.890800.000000.00000
527422020.03.13 08:57sell211450.370.890640.000000.00000
527432020.03.13 09:18buy211460.560.889580.000000.00000
527442020.03.13 09:18sell211470.370.889420.000000.00000
527452020.03.13 10:02buy211480.840.888370.000000.00000
527462020.03.13 10:02sell211490.370.888210.000000.00000
527472020.03.13 10:02modify211470.370.889420.889420.00000
527482020.03.13 10:57s/l211470.370.889420.889420.000000.001871886.49
527492020.03.13 11:24buy211501.260.887160.000000.00000
527502020.03.13 11:24sell211510.370.887000.000000.00000
527512020.03.13 11:24modify211490.370.888210.888210.00000
527522020.03.13 12:15buy211521.890.885910.000000.00000
527532020.03.13 12:15sell211530.370.885750.000000.00000
527542020.03.13 12:15modify211510.370.887000.887000.00000
527552020.03.13 12:15modify211490.370.888210.887000.00000
527562020.03.13 12:58s/l211490.370.887000.887000.0000050.481871936.97
527572020.03.13 12:58s/l211510.370.887000.887000.000000.001871936.97
527582020.03.13 13:22close211521.890.888390.000000.00000527.611872464.58
527592020.03.13 13:22close211501.260.888390.000000.00000174.451872639.03
527602020.03.13 13:22close211480.840.888390.000000.000001.891872640.92
527612020.03.13 13:22close211460.560.888390.000000.00000-75.011872565.91
527622020.03.13 13:22close211440.370.888390.000000.00000-100.371872465.54
527632020.03.13 13:22close211450.370.888550.000000.0000087.031872552.57
527642020.03.13 13:22close211530.370.888550.000000.00000-116.591872435.98
527652020.03.13 13:22buy211540.370.888570.000000.00000
527662020.03.13 13:22sell211550.370.888410.000000.00000
527672020.03.13 14:00sell211560.560.890930.000000.00000
527682020.03.13 14:00buy211570.370.891090.000000.00000
527692020.03.13 15:08sell211580.840.892150.000000.00000
527702020.03.13 15:08buy211590.370.892310.000000.00000
527712020.03.13 15:08modify211570.370.891090.891090.00000
527722020.03.13 15:11s/l211570.370.891090.891090.000000.001872435.98
527732020.03.13 15:56close211540.370.889560.000000.0000041.181872477.16
527742020.03.13 15:56close211590.370.889560.000000.00000-114.381872362.78
527752020.03.13 15:56close211580.840.889720.000000.00000229.421872592.20
527762020.03.13 15:56close211560.560.889720.000000.0000076.161872668.36
527772020.03.13 15:56close211550.370.889720.000000.00000-54.481872613.88
527782020.03.13 15:56buy211600.370.889700.000000.00000
527792020.03.13 15:56sell211610.370.889540.000000.00000
527802020.03.13 16:25buy211620.560.888490.000000.00000
527812020.03.13 16:25sell211630.370.888330.000000.00000
527822020.03.13 17:00buy211640.840.887280.000000.00000
527832020.03.13 17:00sell211650.370.887120.000000.00000
527842020.03.13 17:00modify211630.370.888330.888330.00000
527852020.03.13 17:11s/l211630.370.888330.888330.000000.001872613.88
527862020.03.13 17:29close211640.840.889700.000000.00000228.481872842.36
527872020.03.13 17:29close211620.560.889700.000000.0000076.161872918.52
527882020.03.13 17:29close211600.370.889700.000000.000000.001872918.52
527892020.03.13 17:29close211610.370.889860.000000.00000-13.311872905.21
527902020.03.13 17:29close211650.370.889860.000000.00000-113.931872791.28
527912020.03.13 18:00buy211660.370.892390.000000.00000
527922020.03.13 18:00sell211670.370.892230.000000.00000
527932020.03.13 19:00sell211680.560.896440.000000.00000
527942020.03.13 19:00buy211690.370.896600.000000.00000
527952020.03.13 20:00sell211700.840.897650.000000.00000
527962020.03.13 20:00buy211710.370.897810.000000.00000
527972020.03.13 20:00modify211690.370.896600.896600.00000
527982020.03.13 21:00sell211721.260.899340.000000.00000
527992020.03.13 21:00buy211730.370.899500.000000.00000
528002020.03.13 21:00modify211710.370.897810.897810.00000
528012020.03.13 21:00modify211690.370.896600.897810.00000
528022020.03.13 21:16s/l211690.370.897810.897810.0000049.861872841.14
528032020.03.13 21:16s/l211710.370.897810.897810.000000.001872841.14
528042020.03.13 22:31sell211741.890.900560.000000.00000
528052020.03.13 22:31buy211750.370.900720.000000.00000
528062020.03.13 22:31modify211730.370.899500.899500.00000
528072020.03.13 22:39s/l211730.370.899500.899500.000000.001872841.14
528082020.03.16 00:02sell211762.840.901770.000000.00000
528092020.03.16 00:02buy211770.370.901930.000000.00000
528102020.03.16 00:02modify211750.370.900720.900720.00000
528112020.03.16 00:05s/l211750.370.900720.900720.00000-2.701872838.44
528122020.03.16 00:32close211660.370.898850.000000.00000263.221873101.65
528132020.03.16 00:32close211770.370.898850.000000.00000-126.781872974.87
528142020.03.16 00:32close211762.840.899010.000000.00000871.891873846.76
528152020.03.16 00:32close211741.890.899010.000000.00000323.451874170.21
528162020.03.16 00:32close211721.260.899010.000000.0000044.641874214.86
528172020.03.16 00:32close211700.840.899010.000000.00000-128.141874086.71
528182020.03.16 00:32close211680.560.899010.000000.00000-160.801873925.91
528192020.03.16 00:32close211670.370.899010.000000.00000-279.511873646.40
528202020.03.16 00:32buy211780.370.898930.000000.00000
528212020.03.16 00:32sell211790.370.898770.000000.00000
528222020.03.16 01:24sell211800.560.899970.000000.00000
528232020.03.16 01:24buy211810.370.900130.000000.00000
528242020.03.16 02:21sell211820.840.901180.000000.00000
528252020.03.16 02:21buy211830.370.901340.000000.00000
528262020.03.16 02:21modify211810.370.900130.900130.00000
528272020.03.16 03:12sell211841.260.902390.000000.00000
528282020.03.16 03:12buy211850.370.902550.000000.00000
528292020.03.16 03:12modify211830.370.901340.901340.00000
528302020.03.16 03:12modify211810.370.900130.901340.00000
528312020.03.16 03:13s/l211810.370.901340.901340.0000049.671873696.07
528322020.03.16 03:13s/l211830.370.901340.901340.000000.001873696.07
528332020.03.16 04:21close211780.370.899890.000000.0000039.471873735.54
528342020.03.16 04:21close211850.370.899890.000000.00000-109.371873626.17
528352020.03.16 04:21close211841.260.900050.000000.00000327.581873953.75
528362020.03.16 04:21close211820.840.900050.000000.00000105.461874059.21
528372020.03.16 04:21close211800.560.900050.000000.00000-4.981874054.23
528382020.03.16 04:21close211790.370.900050.000000.00000-52.621874001.61
528392020.03.16 04:21buy211860.370.900060.000000.00000
528402020.03.16 04:21sell211870.370.899900.000000.00000
528412020.03.16 06:00sell211880.560.901110.000000.00000
528422020.03.16 06:00buy211890.370.901270.000000.00000
528432020.03.16 07:07sell211900.840.902340.000000.00000
528442020.03.16 07:07buy211910.370.902500.000000.00000
528452020.03.16 07:07modify211890.370.901270.901270.00000
528462020.03.16 07:11s/l211890.370.901270.901270.000000.001874001.61
528472020.03.16 09:03sell211921.260.903550.000000.00000
528482020.03.16 09:03buy211930.370.903710.000000.00000
528492020.03.16 09:03modify211910.370.902500.902500.00000
528502020.03.16 09:05s/l211910.370.902500.902500.000000.001874001.61
528512020.03.16 09:10close211860.370.901050.000000.0000040.651874042.26
528522020.03.16 09:10close211930.370.901050.000000.00000-109.231873933.03
528532020.03.16 09:10close211921.260.901210.000000.00000327.161874260.19
528542020.03.16 09:10close211900.840.901210.000000.00000105.331874365.52
528552020.03.16 09:10close211880.560.901210.000000.00000-6.211874359.31
528562020.03.16 09:10close211870.370.901210.000000.00000-53.781874305.53
528572020.03.16 09:10buy211940.370.901190.000000.00000
528582020.03.16 09:10sell211950.370.901030.000000.00000
528592020.03.16 10:00sell211960.560.908450.000000.00000
528602020.03.16 10:00buy211970.370.908610.000000.00000
528612020.03.16 11:02sell211980.840.909660.000000.00000
528622020.03.16 11:02buy211990.370.909820.000000.00000
528632020.03.16 11:02modify211970.370.908610.908610.00000
528642020.03.16 12:00sell212001.260.911790.000000.00000
528652020.03.16 12:00buy212010.370.911950.000000.00000
528662020.03.16 12:00modify211990.370.909820.909820.00000
528672020.03.16 12:00modify211970.370.908610.909820.00000
528682020.03.16 12:20s/l211970.370.909820.909820.0000049.211874354.74
528692020.03.16 12:20s/l211990.370.909820.909820.000000.001874354.74
528702020.03.16 12:22close211940.370.908720.000000.00000306.601874661.34
528712020.03.16 12:22close212010.370.908720.000000.00000-131.511874529.83
528722020.03.16 12:22close212001.260.908880.000000.00000403.421874933.25
528732020.03.16 12:22close211980.840.908880.000000.0000072.091875005.34
528742020.03.16 12:22close211960.560.908880.000000.00000-26.491874978.85
528752020.03.16 12:22close211950.370.908880.000000.00000-319.571874659.28
528762020.03.16 12:22buy212020.370.908840.000000.00000
528772020.03.16 12:22sell212030.370.908680.000000.00000
528782020.03.16 13:00buy212040.560.907610.000000.00000
528792020.03.16 13:00sell212050.370.907450.000000.00000
528802020.03.16 14:39buy212060.840.906400.000000.00000
528812020.03.16 14:39sell212070.370.906240.000000.00000
528822020.03.16 14:39modify212050.370.907450.907450.00000
528832020.03.16 14:42s/l212050.370.907450.907450.000000.001874659.28
528842020.03.16 14:49close212060.840.908850.000000.00000226.441874885.72
528852020.03.16 14:49close212040.560.908850.000000.0000076.401874962.12
528862020.03.16 14:49close212020.370.908850.000000.000000.411874962.53
528872020.03.16 14:49close212030.370.909010.000000.00000-13.431874949.10
528882020.03.16 14:49close212070.370.909010.000000.00000-112.751874836.35
528892020.03.16 15:00buy212080.370.909740.000000.00000
528902020.03.16 15:00sell212090.370.909580.000000.00000
528912020.03.16 16:00buy212100.560.908540.000000.00000
528922020.03.16 16:00sell212110.370.908380.000000.00000
528932020.03.16 17:00buy212120.840.904110.000000.00000
528942020.03.16 17:00sell212130.370.903950.000000.00000
528952020.03.16 17:00modify212110.370.908380.908380.00000
528962020.03.16 18:01close212120.840.907860.000000.00000346.971875183.32
528972020.03.16 18:01close212100.560.907860.000000.00000-41.941875141.38
528982020.03.16 18:01close212080.370.907860.000000.00000-76.621875064.76
528992020.03.16 18:01close212090.370.908020.000000.0000063.571875128.33
529002020.03.16 18:01close212130.370.908020.000000.00000-165.841874962.49
529012020.03.16 18:01close212110.370.908020.908380.0000014.671874977.16
529022020.03.16 18:01buy212140.370.908040.000000.00000
529032020.03.16 18:01sell212150.370.907880.000000.00000
529042020.03.16 19:00sell212160.560.911470.000000.00000
529052020.03.16 19:00buy212170.370.911630.000000.00000
529062020.03.16 20:01sell212180.840.912700.000000.00000
529072020.03.16 20:01buy212190.370.912860.000000.00000
529082020.03.16 20:01modify212170.370.911630.911630.00000
529092020.03.16 20:45s/l212170.370.911630.911630.000000.001874977.16
529102020.03.16 21:17close212140.370.910060.000000.0000082.131875059.29
529112020.03.16 21:17close212190.370.910060.000000.00000-113.841874945.45
529122020.03.16 21:17close212180.840.910220.000000.00000228.871875174.32
529132020.03.16 21:17close212160.560.910220.000000.0000076.901875251.22
529142020.03.16 21:17close212150.370.910220.000000.00000-95.121875156.10
529152020.03.16 21:17buy212200.380.910210.000000.00000
529162020.03.16 21:17sell212210.380.910050.000000.00000
529172020.03.16 22:00sell212220.570.911340.000000.00000
529182020.03.16 22:00buy212230.380.911500.000000.00000
529192020.03.17 02:53sell212240.860.912570.000000.00000
529202020.03.17 02:53buy212250.380.912730.000000.00000
529212020.03.17 02:53modify212230.380.911500.911500.00000
529222020.03.17 03:32s/l212230.380.911500.911500.00000-2.781875153.32
529232020.03.17 10:06close212200.380.909900.000000.00000-15.731875137.59
529242020.03.17 10:06close212250.380.909900.000000.00000-118.191875019.40
529252020.03.17 10:06close212240.860.910060.000000.00000237.191875256.59
529262020.03.17 10:06close212220.570.910060.000000.0000079.441875336.04
529272020.03.17 10:06close212210.380.910060.000000.00000-0.901875335.13
529282020.03.17 10:06buy212260.380.910010.000000.00000
529292020.03.17 10:06sell212270.380.909850.000000.00000
529302020.03.17 11:21sell212280.570.911060.000000.00000
529312020.03.17 11:21buy212290.380.911220.000000.00000
529322020.03.17 12:46sell212300.860.912270.000000.00000
529332020.03.17 12:46buy212310.380.912430.000000.00000
529342020.03.17 12:46modify212290.380.911220.911220.00000
529352020.03.17 12:47s/l212290.380.911220.911220.000000.001875335.13
529362020.03.17 13:19close212260.380.909640.000000.00000-15.461875319.67
529372020.03.17 13:19close212310.380.909640.000000.00000-116.551875203.12
529382020.03.17 13:19close212300.860.909800.000000.00000233.481875436.60
529392020.03.17 13:19close212280.570.909800.000000.0000078.941875515.54
529402020.03.17 13:19close212270.380.909800.000000.000002.091875517.63
529412020.03.17 13:19buy212320.380.909790.000000.00000
529422020.03.17 13:19sell212330.380.909630.000000.00000
529432020.03.17 14:29buy212340.570.908550.000000.00000
529442020.03.17 14:29sell212350.380.908390.000000.00000
529452020.03.17 15:42sell212360.570.910840.000000.00000
529462020.03.17 15:42buy212370.380.911000.000000.00000
529472020.03.17 16:00sell212380.860.912400.000000.00000
529482020.03.17 16:00buy212390.380.912560.000000.00000
529492020.03.17 16:00modify212370.380.911000.911000.00000
529502020.03.17 16:10s/l212370.380.911000.911000.000000.001875517.63
529512020.03.17 16:22close212340.570.909470.000000.0000057.661875575.29
529522020.03.17 16:22close212320.380.909470.000000.00000-13.371875561.92
529532020.03.17 16:22close212390.380.909470.000000.00000-129.111875432.81
529542020.03.17 16:22close212380.860.909630.000000.00000261.891875694.70
529552020.03.17 16:22close212360.570.909630.000000.0000075.821875770.52
529562020.03.17 16:22close212330.380.909630.000000.000000.001875770.52
529572020.03.17 16:22close212350.380.909630.000000.00000-51.801875718.72
529582020.03.17 16:22buy212400.380.909610.000000.00000
529592020.03.17 16:22sell212410.380.909450.000000.00000
529602020.03.17 17:00sell212420.570.910660.000000.00000
529612020.03.17 17:00buy212430.380.910820.000000.00000
529622020.03.17 18:00sell212440.860.913010.000000.00000
529632020.03.17 18:00buy212450.380.913170.000000.00000
529642020.03.17 18:00modify212430.380.910820.910820.00000
529652020.03.17 18:32s/l212430.380.910820.910820.000000.001875718.72
529662020.03.17 18:56close212400.380.909770.000000.000006.681875725.40
529672020.03.17 18:56close212450.380.909770.000000.00000-142.011875583.39
529682020.03.17 18:56close212440.860.909930.000000.00000291.101875874.49
529692020.03.17 18:56close212420.570.909930.000000.0000045.731875920.22
529702020.03.17 18:56close212410.380.909930.000000.00000-20.051875900.17
529712020.03.17 18:56buy212460.380.909940.000000.00000
529722020.03.17 18:56sell212470.380.909780.000000.00000
529732020.03.17 19:17buy212480.570.908720.000000.00000
529742020.03.17 19:17sell212490.380.908560.000000.00000
529752020.03.17 21:24sell212500.570.910990.000000.00000
529762020.03.17 21:24buy212510.380.911150.000000.00000
529772020.03.17 22:41sell212520.860.912200.000000.00000
529782020.03.17 22:41buy212530.380.912360.000000.00000
529792020.03.17 22:41modify212510.380.911150.911150.00000
529802020.03.17 23:10s/l212510.380.911150.911150.000000.001875900.17
529812020.03.18 01:24close212480.570.909260.000000.0000029.681875929.86
529822020.03.18 01:24close212460.380.909260.000000.00000-31.201875898.66
529832020.03.18 01:24close212530.380.909260.000000.00000-132.341875766.32
529842020.03.18 01:24close212520.860.909420.000000.00000261.791876028.11
529852020.03.18 01:24close212500.570.909420.000000.0000097.671876125.79
529862020.03.18 01:24close212470.380.909420.000000.0000014.561876140.34
529872020.03.18 01:24close212490.380.909420.000000.00000-36.411876103.93
529882020.03.18 01:24buy212540.380.909370.000000.00000
529892020.03.18 01:24sell212550.380.909210.000000.00000
529902020.03.18 02:23buy212560.570.908160.000000.00000
529912020.03.18 02:23sell212570.380.908000.000000.00000
529922020.03.18 03:57buy212580.860.906950.000000.00000
529932020.03.18 03:57sell212590.380.906790.000000.00000
529942020.03.18 03:57modify212570.380.908000.908000.00000
529952020.03.18 04:33s/l212570.380.908000.908000.000000.001876103.93
529962020.03.18 05:54close212580.860.909410.000000.00000232.631876336.56
529972020.03.18 05:54close212560.570.909410.000000.0000078.351876414.91
529982020.03.18 05:54close212540.380.909410.000000.000001.671876416.58
529992020.03.18 05:54close212550.380.909570.000000.00000-15.041876401.54
530002020.03.18 05:54close212590.380.909570.000000.00000-116.141876285.40
530012020.03.18 05:54buy212600.380.909560.000000.00000
530022020.03.18 05:54sell212610.380.909400.000000.00000
530032020.03.18 06:41sell212620.570.910610.000000.00000
530042020.03.18 06:41buy212630.380.910770.000000.00000
530052020.03.18 07:48sell212640.860.911820.000000.00000
530062020.03.18 07:48buy212650.380.911980.000000.00000
530072020.03.18 07:48modify212630.380.910770.910770.00000
530082020.03.18 08:16s/l212630.380.910770.910770.000000.001876285.40
530092020.03.18 09:54sell212661.290.913030.000000.00000
530102020.03.18 09:54buy212670.380.913190.000000.00000
530112020.03.18 09:54modify212650.380.911980.911980.00000
530122020.03.18 09:57s/l212650.380.911980.911980.000000.001876285.40
530132020.03.18 10:30close212600.380.910520.000000.0000040.071876325.47
530142020.03.18 10:30close212670.380.910520.000000.00000-111.431876214.04
530152020.03.18 10:30close212661.290.910680.000000.00000332.881876546.92
530162020.03.18 10:30close212640.860.910680.000000.00000107.661876654.58
530172020.03.18 10:30close212620.570.910680.000000.00000-4.381876650.20
530182020.03.18 10:30close212610.380.910680.000000.00000-53.411876596.79
530192020.03.18 10:30buy212680.380.910670.000000.00000
530202020.03.18 10:30sell212690.380.910510.000000.00000
530212020.03.18 11:00sell212700.570.912900.000000.00000
530222020.03.18 11:00buy212710.380.913060.000000.00000
530232020.03.18 12:00sell212720.860.914560.000000.00000
530242020.03.18 12:00buy212730.380.914720.000000.00000
530252020.03.18 12:00modify212710.380.913060.913060.00000
530262020.03.18 13:00sell212741.290.917230.000000.00000
530272020.03.18 13:00buy212750.380.917390.000000.00000
530282020.03.18 13:00modify212730.380.914720.914720.00000
530292020.03.18 13:00modify212710.380.913060.914720.00000
530302020.03.18 14:00sell212761.940.921010.000000.00000
530312020.03.18 14:00buy212770.380.921170.000000.00000
530322020.03.18 14:00modify212750.380.917390.917390.00000
530332020.03.18 14:00modify212730.380.914720.917390.00000
530342020.03.18 14:00modify212710.380.913060.917390.00000
530352020.03.18 15:00sell212782.910.922740.000000.00000
530362020.03.18 15:00buy212790.380.922900.000000.00000
530372020.03.18 15:00modify212770.380.921170.921170.00000
530382020.03.18 15:00modify212750.380.917390.921170.00000
530392020.03.18 15:00modify212730.380.914720.921170.00000
530402020.03.18 15:00modify212710.380.913060.921170.00000
530412020.03.18 15:07s/l212710.380.921170.921170.00000334.551876931.34
530422020.03.18 15:07s/l212730.380.921170.921170.00000266.071877197.41
530432020.03.18 15:07s/l212750.380.921170.921170.00000155.931877353.34
530442020.03.18 15:07s/l212770.380.921170.921170.000000.001877353.34
530452020.03.18 16:00sell212804.370.924920.000000.00000
530462020.03.18 16:00buy212810.380.925080.000000.00000
530472020.03.18 16:00modify212790.380.922900.922900.00000
530482020.03.18 16:02s/l212790.380.922900.922900.000000.001877353.34
530492020.03.18 17:18close212680.380.920330.000000.00000398.861877752.20
530502020.03.18 17:18close212810.380.920330.000000.00000-196.131877556.07
530512020.03.18 17:18close212804.370.920490.000000.000002103.131879659.20
530522020.03.18 17:18close212782.910.920490.000000.00000711.311880370.51
530532020.03.18 17:18close212761.940.920490.000000.00000109.591880480.10
530542020.03.18 17:18close212741.290.920490.000000.00000-456.871880023.23
530552020.03.18 17:18close212720.860.920490.000000.00000-554.031879469.20
530562020.03.18 17:18close212700.570.920490.000000.00000-470.001878999.20
530572020.03.18 17:18close212690.380.920490.000000.00000-412.001878587.20
530582020.03.18 17:18buy212820.380.920480.000000.00000
530592020.03.18 17:18sell212830.380.920320.000000.00000
530602020.03.18 18:00sell212840.570.921540.000000.00000
530612020.03.18 18:00buy212850.380.921700.000000.00000
530622020.03.18 19:00sell212860.860.936070.000000.00000
530632020.03.18 19:00buy212870.380.936230.000000.00000
530642020.03.18 19:00modify212850.380.921700.921700.00000
530652020.03.18 20:09sell212881.290.937290.000000.00000
530662020.03.18 20:09buy212890.380.937450.000000.00000
530672020.03.18 20:09modify212870.380.936230.936230.00000
530682020.03.18 20:09modify212850.380.921700.936230.00000
530692020.03.18 20:13s/l212850.380.936230.936230.00000589.761879176.96
530702020.03.18 20:13s/l212870.380.936230.936230.000000.001879176.96
530712020.03.18 21:00sell212901.940.938510.000000.00000
530722020.03.18 21:00buy212910.380.938670.000000.00000
530732020.03.18 21:00modify212890.380.937450.937450.00000
530742020.03.18 21:00s/l212890.380.937450.937450.000000.001879176.96
530752020.03.18 22:00sell212922.910.941160.000000.00000
530762020.03.18 22:00buy212930.380.941320.000000.00000
530772020.03.18 22:00modify212910.380.938670.938670.00000
530782020.03.18 22:10s/l212910.380.938670.938670.000000.001879176.96
530792020.03.18 22:11close212820.380.936310.000000.00000642.461879819.42
530802020.03.18 22:11close212930.380.936310.000000.00000-203.331879616.09
530812020.03.18 22:11close212922.910.936470.000000.000001457.381881073.47
530822020.03.18 22:11close212901.940.936470.000000.00000422.611881496.08
530832020.03.18 22:11close212881.290.936470.000000.00000112.961881609.04
530842020.03.18 22:11close212860.860.936470.000000.00000-36.731881572.31
530852020.03.18 22:11close212840.570.936470.000000.00000-908.741880663.57
530862020.03.18 22:11close212830.380.936470.000000.00000-655.331880008.24
530872020.03.18 22:11buy212940.380.936400.000000.00000
530882020.03.18 22:11sell212950.380.936240.000000.00000
530892020.03.18 23:00sell212960.570.938950.000000.00000
530902020.03.18 23:00buy212970.380.939110.000000.00000
530912020.03.19 00:00sell212980.860.941110.000000.00000
530922020.03.19 00:00buy212990.380.941270.000000.00000
530932020.03.19 00:00modify212970.380.939110.939110.00000
530942020.03.19 00:09s/l212970.380.939110.939110.00000-8.331879999.91
530952020.03.19 00:10close212940.380.937810.000000.0000048.801880048.70
530962020.03.19 00:10close212990.380.937810.000000.00000-140.201879908.50
530972020.03.19 00:10close212980.860.937970.000000.00000287.901880196.40
530982020.03.19 00:10close212960.570.937970.000000.0000057.371880253.77
530992020.03.19 00:10close212950.380.937970.000000.00000-71.541880182.23
531002020.03.19 00:10buy213000.380.937910.000000.00000
531012020.03.19 00:10sell213010.380.937750.000000.00000
531022020.03.19 01:00sell213020.570.938960.000000.00000
531032020.03.19 01:00buy213030.380.939120.000000.00000
531042020.03.19 02:00sell213040.860.942540.000000.00000
531052020.03.19 02:00buy213050.380.942700.000000.00000
531062020.03.19 02:00modify213030.380.939120.939120.00000
531072020.03.19 03:09sell213061.290.943760.000000.00000
531082020.03.19 03:09buy213070.380.943920.000000.00000
531092020.03.19 03:09modify213050.380.942700.942700.00000
531102020.03.19 03:09modify213030.380.939120.942700.00000
531112020.03.19 04:00sell213081.940.948760.000000.00000
531122020.03.19 04:00buy213090.380.948920.000000.00000
531132020.03.19 04:00modify213070.380.943920.943920.00000
531142020.03.19 04:00modify213050.380.942700.943920.00000
531152020.03.19 04:00modify213030.380.939120.943920.00000
531162020.03.19 08:29close213000.380.944220.000000.00000253.951880436.18
531172020.03.19 08:29close213090.380.944220.000000.00000-189.151880247.03
531182020.03.19 08:29close213070.380.944220.943920.0000012.071880259.10
531192020.03.19 08:29close213050.380.944220.943920.0000061.171880320.27
531202020.03.19 08:29close213030.380.944220.943920.00000205.251880525.52
531212020.03.19 08:29close213081.940.944380.000000.00000899.761881425.28
531222020.03.19 08:29close213061.290.944380.000000.00000-84.691881340.59
531232020.03.19 08:29close213040.860.944380.000000.00000-167.561881173.03
531242020.03.19 08:29close213020.570.944380.000000.00000-327.141880845.89
531252020.03.19 08:29close213010.380.944380.000000.00000-266.781880579.11
531262020.03.19 08:29buy213100.380.944400.000000.00000
531272020.03.19 08:29sell213110.380.944240.000000.00000
531282020.03.19 09:00buy213120.570.942360.000000.00000
531292020.03.19 09:00sell213130.380.942200.000000.00000
531302020.03.19 10:12buy213140.860.941150.000000.00000
531312020.03.19 10:12sell213150.380.940990.000000.00000
531322020.03.19 10:12modify213130.380.942200.942200.00000
531332020.03.19 10:13s/l213130.380.942200.942200.000000.001880579.11
531342020.03.19 10:24close213140.860.943680.000000.00000230.571880809.68
531352020.03.19 10:24close213120.570.943680.000000.0000079.731880889.41
531362020.03.19 10:24close213100.380.943680.000000.00000-28.991880860.42
531372020.03.19 10:24close213110.380.943840.000000.0000016.101880876.52
531382020.03.19 10:24close213150.380.943840.000000.00000-114.741880761.78
531392020.03.19 11:00buy213160.380.939280.000000.00000
531402020.03.19 11:00sell213170.380.939120.000000.00000
531412020.03.19 12:04buy213180.570.938070.000000.00000
531422020.03.19 12:04sell213190.380.937910.000000.00000
531432020.03.19 13:00buy213200.860.936560.000000.00000
531442020.03.19 13:00sell213210.380.936400.000000.00000
531452020.03.19 13:00modify213190.380.937910.937910.00000
531462020.03.19 14:00buy213221.290.931480.000000.00000
531472020.03.19 14:00sell213230.380.931320.000000.00000
531482020.03.19 14:00modify213210.380.936400.936400.00000
531492020.03.19 14:00modify213190.380.937910.936400.00000
531502020.03.19 15:00buy213241.940.929010.000000.00000
531512020.03.19 15:00sell213250.380.928850.000000.00000
531522020.03.19 15:00modify213230.380.931320.931320.00000
531532020.03.19 15:00modify213210.380.936400.931320.00000
531542020.03.19 15:00modify213190.380.937910.931320.00000
531552020.03.19 15:11s/l213190.380.931320.931320.00000268.891881030.67
531562020.03.19 15:11s/l213210.380.931320.931320.00000207.281881237.95
531572020.03.19 15:11s/l213230.380.931320.931320.000000.001881237.95
531582020.03.19 16:11buy213262.910.927800.000000.00000
531592020.03.19 16:11sell213270.380.927640.000000.00000
531602020.03.19 16:11modify213250.380.928850.928850.00000
531612020.03.19 17:00buy213284.370.921640.000000.00000
531622020.03.19 17:00sell213290.380.921480.000000.00000
531632020.03.19 17:00modify213270.380.927640.927640.00000
531642020.03.19 17:00modify213250.380.928850.927640.00000
531652020.03.19 18:00buy213306.560.917390.000000.00000
531662020.03.19 18:00sell213310.380.917230.000000.00000
531672020.03.19 18:00modify213290.380.921480.921480.00000
531682020.03.19 18:00modify213270.380.927640.921480.00000
531692020.03.19 18:00modify213250.380.928850.921480.00000
531702020.03.19 19:19buy213329.840.916180.000000.00000
531712020.03.19 19:19sell213330.380.916020.000000.00000
531722020.03.19 19:19modify213310.380.917230.917230.00000
531732020.03.19 19:19modify213290.380.921480.917230.00000
531742020.03.19 19:19modify213270.380.927640.917230.00000
531752020.03.19 19:19modify213250.380.928850.917230.00000
531762020.03.19 19:26s/l213250.380.917230.917230.00000481.401881719.35
531772020.03.19 19:26s/l213270.380.917230.917230.00000431.271882150.62
531782020.03.19 19:26s/l213290.380.917230.917230.00000176.071882326.69
531792020.03.19 19:26s/l213310.380.917230.917230.000000.001882326.69
531802020.03.19 19:56close213329.840.922160.000000.000006381.021888707.71
531812020.03.19 19:56close213306.560.922160.000000.000003393.251892100.96
531822020.03.19 19:56close213284.370.922160.000000.00000246.421892347.38
531832020.03.19 19:56close213262.910.922160.000000.00000-1779.781890567.60
531842020.03.19 19:56close213241.940.922160.000000.00000-1441.071889126.53
531852020.03.19 19:56close213221.290.922160.000000.00000-1303.771887822.76
531862020.03.19 19:56close213200.860.922160.000000.00000-1342.931886479.83
531872020.03.19 19:56close213180.570.922160.000000.00000-983.421885496.41
531882020.03.19 19:56close213160.380.922160.000000.00000-705.471884790.94
531892020.03.19 19:56close213170.380.922320.000000.00000692.171885483.11
531902020.03.19 19:56close213330.380.922320.000000.00000-259.561885223.55
531912020.03.19 20:00buy213340.380.924590.000000.00000
531922020.03.19 20:00sell213350.380.924430.000000.00000
531932020.03.19 21:00sell213360.570.925660.000000.00000
531942020.03.19 21:00buy213370.380.925820.000000.00000
531952020.03.19 22:04sell213380.860.926870.000000.00000
531962020.03.19 22:04buy213390.380.927030.000000.00000
531972020.03.19 22:04modify213370.380.925820.925820.00000
531982020.03.19 23:00sell213401.290.930340.000000.00000
531992020.03.19 23:00buy213410.380.930500.000000.00000
532002020.03.19 23:00modify213390.380.927030.927030.00000
532012020.03.19 23:00modify213370.380.925820.927030.00000
532022020.03.19 23:30s/l213370.380.927030.927030.0000049.611885273.16
532032020.03.19 23:30s/l213390.380.927030.927030.000000.001885273.16
532042020.03.19 23:33close213340.380.926280.000000.0000069.331885342.49
532052020.03.19 23:33close213410.380.926280.000000.00000-173.121885169.37
532062020.03.19 23:33close213401.290.926440.000000.00000543.051885712.42
532072020.03.19 23:33close213380.860.926440.000000.0000039.921885752.34
532082020.03.19 23:33close213360.570.926440.000000.00000-47.991885704.35
532092020.03.19 23:33close213350.380.926440.000000.00000-82.441885621.91
532102020.03.19 23:33buy213420.380.926480.000000.00000
532112020.03.19 23:33sell213430.380.926320.000000.00000
532122020.03.20 00:00sell213440.570.928850.000000.00000
532132020.03.20 00:00buy213450.380.929010.000000.00000
532142020.03.20 01:00sell213460.860.932190.000000.00000
532152020.03.20 01:00buy213470.380.932350.000000.00000
532162020.03.20 01:00modify213450.380.929010.929010.00000
532172020.03.20 01:21s/l213450.380.929010.929010.000000.001885621.91
532182020.03.20 01:25close213420.380.928340.000000.0000073.361885695.27
532192020.03.20 01:25close213470.380.928340.000000.00000-164.141885531.13
532202020.03.20 01:25close213460.860.928500.000000.00000341.781885872.91
532212020.03.20 01:25close213440.570.928500.000000.0000021.491885894.40
532222020.03.20 01:25close213430.380.928500.000000.00000-89.701885804.70
532232020.03.20 01:25buy213480.380.928490.000000.00000
532242020.03.20 01:25sell213490.380.928330.000000.00000
532252020.03.20 02:00buy213500.570.927170.000000.00000
532262020.03.20 02:00sell213510.380.927010.000000.00000
532272020.03.20 03:00buy213520.860.924900.000000.00000
532282020.03.20 03:00sell213530.380.924740.000000.00000
532292020.03.20 03:00modify213510.380.927010.927010.00000
532302020.03.20 04:00buy213541.290.922110.000000.00000
532312020.03.20 04:00sell213550.380.921950.000000.00000
532322020.03.20 04:00modify213530.380.924740.924740.00000
532332020.03.20 04:00modify213510.380.927010.924740.00000
532342020.03.20 06:01s/l213510.380.924740.924740.0000093.281885897.98
532352020.03.20 06:01s/l213530.380.924740.924740.000000.001885897.98
532362020.03.20 08:28buy213561.940.920890.000000.00000
532372020.03.20 08:28sell213570.380.920730.000000.00000
532382020.03.20 08:28modify213550.380.921950.921950.00000
532392020.03.20 08:31s/l213550.380.921950.921950.000000.001885897.98
532402020.03.20 09:00buy213582.910.918770.000000.00000
532412020.03.20 09:00sell213590.380.918610.000000.00000
532422020.03.20 09:00modify213570.380.920730.920730.00000
532432020.03.20 10:00buy213604.370.915290.000000.00000
532442020.03.20 10:00sell213610.380.915130.000000.00000
532452020.03.20 10:00modify213590.380.918610.918610.00000
532462020.03.20 10:00modify213570.380.920730.918610.00000
532472020.03.20 11:00buy213626.560.908960.000000.00000
532482020.03.20 11:00sell213630.380.908800.000000.00000
532492020.03.20 11:00modify213610.380.915130.915130.00000
532502020.03.20 11:00modify213590.380.918610.915130.00000
532512020.03.20 11:00modify213570.380.920730.915130.00000
532522020.03.20 11:26s/l213570.380.915130.915130.00000232.531886130.51
532532020.03.20 11:26s/l213590.380.915130.915130.00000144.501886275.01
532542020.03.20 11:26s/l213610.380.915130.915130.000000.001886275.01
532552020.03.20 15:27buy213649.840.907760.000000.00000
532562020.03.20 15:27sell213650.380.907600.000000.00000
532572020.03.20 15:27modify213630.380.908800.908800.00000
532582020.03.20 15:42s/l213630.380.908800.908800.000000.001886275.01
532592020.03.20 16:10buy2136614.760.906540.000000.00000
532602020.03.20 16:10sell213670.380.906380.000000.00000
532612020.03.20 16:10modify213650.380.907600.907600.00000
532622020.03.20 16:19s/l213650.380.907600.907600.000000.001886275.01
532632020.03.20 17:00buy2136822.140.902740.000000.00000
532642020.03.20 17:00sell213690.380.902580.000000.00000
532652020.03.20 17:00modify213670.380.906380.906380.00000
532662020.03.20 17:25s/l213670.380.906380.906380.000000.001886275.01
532672020.03.20 17:28close2136822.140.908930.000000.0000015077.791901352.80
532682020.03.20 17:28close2136614.760.908930.000000.000003881.091905233.89
532692020.03.20 17:28close213649.840.908930.000000.000001266.631906500.52
532702020.03.20 17:28close213626.560.908930.000000.00000-21.651906478.87
532712020.03.20 17:28close213604.370.908930.000000.00000-3057.791903421.08
532722020.03.20 17:28close213582.910.908930.000000.00000-3150.341900270.74
532732020.03.20 17:28close213561.940.908930.000000.00000-2552.721897718.02
532742020.03.20 17:28close213541.290.908930.000000.00000-1870.571895847.45
532752020.03.20 17:28close213520.860.908930.000000.00000-1511.031894336.42
532762020.03.20 17:28close213500.570.908930.000000.00000-1143.851893192.57
532772020.03.20 17:28close213480.380.908930.000000.00000-817.751892374.82
532782020.03.20 17:28close213490.380.909090.000000.00000804.231893179.05
532792020.03.20 17:28close213690.380.909090.000000.00000-272.121892906.93
532802020.03.20 18:00buy213700.380.909770.000000.00000
532812020.03.20 18:00sell213710.380.909610.000000.00000
532822020.03.20 19:08sell213720.570.910820.000000.00000
532832020.03.20 19:08buy213730.380.910980.000000.00000
532842020.03.20 20:00sell213740.860.917240.000000.00000
532852020.03.20 20:00buy213750.380.917400.000000.00000
532862020.03.20 20:00modify213730.380.910980.910980.00000
532872020.03.20 21:00sell213761.290.920700.000000.00000
532882020.03.20 21:00buy213770.380.920860.000000.00000
532892020.03.20 21:00modify213750.380.917400.917400.00000
532902020.03.20 21:00modify213730.380.910980.917400.00000
532912020.03.20 21:34s/l213730.380.917400.917400.00000265.931893172.86
532922020.03.20 21:34s/l213750.380.917400.917400.000000.001893172.86
532932020.03.20 22:07sell213781.940.922000.000000.00000
532942020.03.20 22:07buy213790.380.922160.000000.00000
532952020.03.20 22:07modify213770.380.920860.920860.00000
532962020.03.20 22:29s/l213770.380.920860.920860.000000.001893172.86
532972020.03.20 22:41close213700.380.917840.000000.00000334.111893506.97
532982020.03.20 22:41close213790.380.917840.000000.00000-178.851893328.12
532992020.03.20 22:41close213781.940.918000.000000.00000845.321894173.44
533002020.03.20 22:41close213761.290.918000.000000.00000379.411894552.85
533012020.03.20 22:41close213740.860.918000.000000.00000-71.201894481.65
533022020.03.20 22:41close213720.570.918000.000000.00000-445.821894035.83
533032020.03.20 22:41close213710.380.918000.000000.00000-347.301893688.53
533042020.03.20 22:41buy213800.380.917960.000000.00000
533052020.03.20 22:41sell213810.380.917800.000000.00000
533062020.03.23 00:00buy213820.570.916400.000000.00000
533072020.03.23 00:00sell213830.380.916240.000000.00000
533082020.03.23 00:58close213820.570.922460.000000.00000374.461894062.99
533092020.03.23 00:58close213800.380.922460.000000.00000182.591894245.58
533102020.03.23 00:58close213810.380.922620.000000.00000-199.001894046.57
533112020.03.23 00:58close213830.380.922620.000000.00000-262.771893783.80
533122020.03.23 01:00buy213840.380.922940.000000.00000
533132020.03.23 01:00sell213850.380.922780.000000.00000
533142020.03.23 02:00buy213860.570.919400.000000.00000
533152020.03.23 02:00sell213870.380.919240.000000.00000
533162020.03.23 03:10buy213880.860.918030.000000.00000
533172020.03.23 03:10sell213890.380.917870.000000.00000
533182020.03.23 03:10modify213870.380.919240.919240.00000
533192020.03.23 03:13s/l213870.380.919240.919240.000000.001893783.80
533202020.03.23 03:24close213880.860.920600.000000.00000240.081894023.88
533212020.03.23 03:24close213860.570.920600.000000.0000074.301894098.18
533222020.03.23 03:24close213840.380.920600.000000.00000-96.591894001.59
533232020.03.23 03:24close213850.380.920760.000000.0000083.371894084.96
533242020.03.23 03:24close213890.380.920760.000000.00000-119.271893965.69
533252020.03.23 04:00buy213900.380.922050.000000.00000
533262020.03.23 04:00sell213910.380.921890.000000.00000
533272020.03.23 05:00buy213920.570.920660.000000.00000
533282020.03.23 05:00sell213930.380.920500.000000.00000
533292020.03.23 06:01buy213940.860.919390.000000.00000
533302020.03.23 06:01sell213950.380.919230.000000.00000
533312020.03.23 06:01modify213930.380.920500.920500.00000
533322020.03.23 06:05s/l213930.380.920500.920500.000000.001893965.69
533332020.03.23 08:48buy213961.290.918160.000000.00000
533342020.03.23 08:48sell213970.380.918000.000000.00000
533352020.03.23 08:48modify213950.380.919230.919230.00000
533362020.03.23 08:58s/l213950.380.919230.919230.000000.001893965.69
533372020.03.23 09:09buy213981.940.916960.000000.00000
533382020.03.23 09:09sell213990.380.916800.000000.00000
533392020.03.23 09:09modify213970.380.918000.918000.00000
533402020.03.23 09:10s/l213970.380.918000.918000.000000.001893965.69
533412020.03.23 09:36close213981.940.919450.000000.00000525.381894491.07
533422020.03.23 09:36close213961.290.919450.000000.00000180.991894672.06
533432020.03.23 09:36close213940.860.919450.000000.000005.611894677.67
533442020.03.23 09:36close213920.570.919450.000000.00000-75.011894602.66
533452020.03.23 09:36close213900.380.919450.000000.00000-107.461894495.20
533462020.03.23 09:36close213910.380.919610.000000.0000094.211894589.41
533472020.03.23 09:36close213990.380.919610.000000.00000-116.111894473.30
533482020.03.23 10:00buy214000.380.917950.000000.00000
533492020.03.23 10:00sell214010.380.917790.000000.00000
533502020.03.23 11:00sell214020.570.920780.000000.00000
533512020.03.23 11:00buy214030.380.920940.000000.00000
533522020.03.23 12:01sell214040.860.922000.000000.00000
533532020.03.23 12:01buy214050.380.922160.000000.00000
533542020.03.23 12:01modify214030.380.920940.920940.00000
533552020.03.23 12:28s/l214030.380.920940.920940.000000.001894473.30
533562020.03.23 13:00sell214061.290.923750.000000.00000
533572020.03.23 13:00buy214070.380.923910.000000.00000
533582020.03.23 13:00modify214050.380.922160.922160.00000
533592020.03.23 14:00sell214081.940.927770.000000.00000
533602020.03.23 14:00buy214090.380.927930.000000.00000
533612020.03.23 14:00modify214070.380.923910.923910.00000
533622020.03.23 14:00modify214050.380.922160.923910.00000
533632020.03.23 14:13s/l214050.380.923910.923910.0000071.981894545.28
533642020.03.23 14:13s/l214070.380.923910.923910.000000.001894545.28
533652020.03.23 15:13sell214102.910.928990.000000.00000
533662020.03.23 15:13buy214110.380.929150.000000.00000
533672020.03.23 15:13modify214090.380.927930.927930.00000
533682020.03.23 15:16s/l214090.380.927930.927930.000000.001894545.28
533692020.03.23 15:40close214000.380.925000.000000.00000289.621894834.90
533702020.03.23 15:40close214110.380.925000.000000.00000-170.491894664.41
533712020.03.23 15:40close214102.910.925160.000000.000001204.691895869.10
533722020.03.23 15:40close214081.940.925160.000000.00000547.301896416.40
533732020.03.23 15:40close214061.290.925160.000000.00000-196.601896219.80
533742020.03.23 15:40close214040.860.925160.000000.00000-293.741895926.06
533752020.03.23 15:40close214020.570.925160.000000.00000-269.861895656.20
533762020.03.23 15:40close214010.380.925160.000000.00000-302.721895353.48
533772020.03.23 15:40buy214120.380.925130.000000.00000
533782020.03.23 15:40sell214130.380.924970.000000.00000
533792020.03.23 16:02sell214140.570.926170.000000.00000
533802020.03.23 16:02buy214150.380.926330.000000.00000
533812020.03.23 17:00sell214160.860.930060.000000.00000
533822020.03.23 17:00buy214170.380.930220.000000.00000
533832020.03.23 17:00modify214150.380.926330.926330.00000
533842020.03.23 18:00sell214181.290.936180.000000.00000
533852020.03.23 18:00buy214190.380.936340.000000.00000
533862020.03.23 18:00modify214170.380.930220.930220.00000
533872020.03.23 18:00modify214150.380.926330.930220.00000
533882020.03.23 19:04sell214201.940.937390.000000.00000
533892020.03.23 19:04buy214210.380.937550.000000.00000
533902020.03.23 19:04modify214190.380.936340.936340.00000
533912020.03.23 19:04modify214170.380.930220.936340.00000
533922020.03.23 19:04modify214150.380.926330.936340.00000
533932020.03.23 19:12s/l214150.380.936340.936340.00000406.241895759.72
533942020.03.23 19:12s/l214170.380.936340.936340.00000248.371896008.09
533952020.03.23 19:12s/l214190.380.936340.936340.000000.001896008.09
533962020.03.23 19:49close214120.380.932740.000000.00000310.031896318.12
533972020.03.23 19:49close214210.380.932740.000000.00000-195.961896122.16
533982020.03.23 19:49close214201.940.932900.000000.00000933.711897055.87
533992020.03.23 19:49close214181.290.932900.000000.00000453.551897509.42
534002020.03.23 19:49close214160.860.932900.000000.00000-261.811897247.61
534012020.03.23 19:49close214140.570.932900.000000.00000-411.201896836.41
534022020.03.23 19:49close214130.380.932900.000000.00000-323.011896513.40
534032020.03.23 19:49buy214220.380.932880.000000.00000
534042020.03.23 19:49sell214230.380.932720.000000.00000
534052020.03.23 20:00buy214240.570.930240.000000.00000
534062020.03.23 20:00sell214250.380.930080.000000.00000
534072020.03.23 21:53sell214260.570.933930.000000.00000
534082020.03.23 21:53buy214270.380.934090.000000.00000
534092020.03.23 22:56modify214250.380.930080.930080.00000
534102020.03.23 22:56buy214280.860.928980.000000.00000
534112020.03.23 22:56sell214290.380.928820.000000.00000
534122020.03.23 23:00buy214301.290.926760.000000.00000
534132020.03.23 23:00sell214310.380.926600.000000.00000
534142020.03.23 23:00modify214290.380.928820.928820.00000
534152020.03.23 23:00modify214250.380.930080.928820.00000
534162020.03.23 23:03s/l214250.380.928820.928820.0000051.541896564.94
534172020.03.23 23:03s/l214290.380.928820.928820.000000.001896564.94
534182020.03.23 23:17close214301.290.929600.000000.00000394.101896959.04
534192020.03.23 23:17close214280.860.929600.000000.0000057.361897016.40
534202020.03.23 23:17close214240.570.929600.000000.00000-39.241896977.16
534212020.03.23 23:17close214220.380.929600.000000.00000-134.081896843.08
534222020.03.23 23:17close214270.380.929600.000000.00000-183.541896659.54
534232020.03.23 23:17close214260.570.929760.000000.00000255.651896915.19
534242020.03.23 23:17close214230.380.929760.000000.00000120.981897036.17
534252020.03.23 23:17close214310.380.929760.000000.00000-129.151896907.02
534262020.03.24 00:00buy214320.380.927620.000000.00000
534272020.03.24 00:00sell214330.380.927460.000000.00000
534282020.03.24 01:00sell214340.570.929290.000000.00000
534292020.03.24 01:00buy214350.380.929450.000000.00000
534302020.03.24 02:54sell214360.860.930530.000000.00000
534312020.03.24 02:54buy214370.380.930690.000000.00000
534322020.03.24 02:54modify214350.380.929450.929450.00000
534332020.03.24 03:19s/l214350.380.929450.929450.000000.001896907.02
534342020.03.24 04:10close214320.380.927860.000000.000009.831896916.85
534352020.03.24 04:10close214370.380.927860.000000.00000-115.901896800.95
534362020.03.24 04:10close214360.860.928020.000000.00000232.601897033.55
534372020.03.24 04:10close214340.570.928020.000000.0000078.001897111.55
534382020.03.24 04:10close214330.380.928020.000000.00000-22.931897088.62
534392020.03.24 04:10buy214380.380.928040.000000.00000
534402020.03.24 04:10sell214390.380.927880.000000.00000
534412020.03.24 05:01sell214400.570.929090.000000.00000
534422020.03.24 05:01buy214410.380.929250.000000.00000
534432020.03.24 08:16buy214420.570.926840.000000.00000
534442020.03.24 08:16sell214430.380.926680.000000.00000
534452020.03.24 08:50modify214410.380.929250.929250.00000
534462020.03.24 08:50s/l214410.380.929250.929250.000000.001897088.62
534472020.03.24 09:15sell214440.860.930300.000000.00000
534482020.03.24 09:15buy214450.380.930460.000000.00000
534492020.03.24 10:07sell214461.290.931520.000000.00000
534502020.03.24 10:07buy214470.380.931680.000000.00000
534512020.03.24 10:07modify214450.380.930460.930460.00000
534522020.03.24 10:11s/l214450.380.930460.930460.000000.001897088.62
534532020.03.24 10:12close214420.570.928950.000000.00000129.471897218.09
534542020.03.24 10:12close214380.380.928950.000000.0000037.221897255.31
534552020.03.24 10:12close214470.380.928950.000000.00000-111.671897143.64
534562020.03.24 10:12close214461.290.929110.000000.00000334.611897478.25
534572020.03.24 10:12close214440.860.929110.000000.00000110.151897588.40
534582020.03.24 10:12close214400.570.929110.000000.00000-1.231897587.17
534592020.03.24 10:12close214390.380.929110.000000.00000-50.311897536.86
534602020.03.24 10:12close214430.380.929110.000000.00000-99.391897437.47
534612020.03.24 10:12buy214480.380.929100.000000.00000
534622020.03.24 10:12sell214490.380.928940.000000.00000
534632020.03.24 11:00buy214500.570.927890.000000.00000
534642020.03.24 11:00sell214510.380.927730.000000.00000
534652020.03.24 12:00buy214520.860.926410.000000.00000
534662020.03.24 12:00sell214530.380.926250.000000.00000
534672020.03.24 12:00modify214510.380.927730.927730.00000
534682020.03.24 12:13s/l214510.380.927730.927730.000000.001897437.47
534692020.03.24 13:00buy214541.290.923260.000000.00000
534702020.03.24 13:00sell214550.380.923100.000000.00000
534712020.03.24 13:00modify214530.380.926250.926250.00000
534722020.03.24 13:54s/l214530.380.926250.926250.000000.001897437.47
534732020.03.24 13:54close214541.290.926880.000000.00000503.821897941.29
534742020.03.24 13:54close214520.860.926880.000000.0000043.611897984.90
534752020.03.24 13:54close214500.570.926880.000000.00000-62.111897922.79
534762020.03.24 13:54close214480.380.926880.000000.00000-91.021897831.77
534772020.03.24 13:54close214490.380.927040.000000.0000077.881897909.65
534782020.03.24 13:54close214550.380.927040.000000.00000-161.501897748.15
534792020.03.24 14:00buy214560.380.924830.000000.00000
534802020.03.24 14:00sell214570.380.924670.000000.00000
534812020.03.24 15:00buy214580.570.920820.000000.00000
534822020.03.24 15:00sell214590.380.920660.000000.00000
534832020.03.24 16:04buy214600.860.919610.000000.00000
534842020.03.24 16:04sell214610.380.919450.000000.00000
534852020.03.24 16:04modify214590.380.920660.920660.00000
534862020.03.24 16:22s/l214590.380.920660.920660.000000.001897748.15
534872020.03.24 16:51close214600.860.922090.000000.00000231.301897979.45
534882020.03.24 16:51close214580.570.922090.000000.0000078.511898057.96
534892020.03.24 16:51close214560.380.922090.000000.00000-112.921897945.04
534902020.03.24 16:51close214570.380.922250.000000.0000099.711898044.75
534912020.03.24 16:51close214610.380.922250.000000.00000-115.371897929.38
534922020.03.24 17:00buy214620.380.921450.000000.00000
534932020.03.24 17:00sell214630.380.921290.000000.00000
534942020.03.24 18:00buy214640.570.916170.000000.00000
534952020.03.24 18:00sell214650.380.916010.000000.00000
534962020.03.24 19:44buy214660.860.914950.000000.00000
534972020.03.24 19:44sell214670.380.914790.000000.00000
534982020.03.24 19:44modify214650.380.916010.916010.00000
534992020.03.24 19:49s/l214650.380.916010.916010.000000.001897929.38
535002020.03.24 19:52close214660.860.917430.000000.00000232.481898161.86
535012020.03.24 19:52close214640.570.917430.000000.0000078.281898240.14
535022020.03.24 19:52close214620.380.917430.000000.00000-166.511898073.63
535032020.03.24 19:52close214630.380.917590.000000.00000153.231898226.86
535042020.03.24 19:52close214670.380.917590.000000.00000-115.961898110.90
535052020.03.24 20:00buy214680.380.917500.000000.00000
535062020.03.24 20:00sell214690.380.917340.000000.00000
535072020.03.24 21:00buy214700.570.915600.000000.00000
535082020.03.24 21:00sell214710.380.915440.000000.00000
535092020.03.24 22:28sell214720.570.918550.000000.00000
535102020.03.24 22:28buy214730.380.918710.000000.00000
535112020.03.24 23:03modify214710.380.915440.915440.00000
535122020.03.24 23:04s/l214710.380.915440.915440.000000.001898110.90
535132020.03.24 23:35close214700.570.918570.000000.00000184.301898295.20
535142020.03.24 23:35close214680.380.918570.000000.0000044.261898339.46
535152020.03.24 23:35close214730.380.918570.000000.00000-5.791898333.67
535162020.03.24 23:35close214720.570.918730.000000.00000-11.171898322.50
535172020.03.24 23:35close214690.380.918730.000000.00000-57.491898265.01
535182020.03.24 23:35buy214740.380.918490.000000.00000
535192020.03.24 23:35sell214750.380.918330.000000.00000
535202020.03.25 00:00buy214760.570.916560.000000.00000
535212020.03.25 00:00sell214770.380.916400.000000.00000
535222020.03.25 02:27buy214780.860.915300.000000.00000
535232020.03.25 02:27sell214790.380.915140.000000.00000
535242020.03.25 02:27modify214770.380.916400.916400.00000
535252020.03.25 02:30s/l214770.380.916400.916400.000000.001898265.01
535262020.03.25 07:10buy214801.290.914090.000000.00000
535272020.03.25 07:10sell214810.380.913930.000000.00000
535282020.03.25 07:10modify214790.380.915140.915140.00000
535292020.03.25 08:00buy214821.940.912810.000000.00000
535302020.03.25 08:00sell214830.380.912650.000000.00000
535312020.03.25 08:00modify214810.380.913930.913930.00000
535322020.03.25 08:00modify214790.380.915140.913930.00000
535332020.03.25 08:09s/l214790.380.913930.913930.0000050.311898315.32
535342020.03.25 08:09s/l214810.380.913930.913930.000000.001898315.32
535352020.03.25 09:36close214821.940.915340.000000.00000536.221898851.54
535362020.03.25 09:36close214801.290.915340.000000.00000176.161899027.70
535372020.03.25 09:36close214780.860.915340.000000.000003.761899031.46
535382020.03.25 09:36close214760.570.915340.000000.00000-75.971898955.49
535392020.03.25 09:36close214740.380.915340.000000.00000-133.551898821.95
535402020.03.25 09:36close214750.380.915500.000000.00000116.991898938.93
535412020.03.25 09:36close214830.380.915500.000000.00000-118.301898820.63
535422020.03.25 09:36buy214840.380.915510.000000.00000
535432020.03.25 09:36sell214850.380.915350.000000.00000
535442020.03.25 10:00buy214860.570.912930.000000.00000
535452020.03.25 10:00sell214870.380.912770.000000.00000
535462020.03.25 11:00buy214880.860.908510.000000.00000
535472020.03.25 11:00sell214890.380.908350.000000.00000
535482020.03.25 11:00modify214870.380.912770.912770.00000
535492020.03.25 12:00buy214901.290.905720.000000.00000
535502020.03.25 12:00sell214910.380.905560.000000.00000
535512020.03.25 12:00modify214890.380.908350.908350.00000
535522020.03.25 12:00modify214870.380.912770.908350.00000
535532020.03.25 12:21s/l214870.380.908350.908350.00000184.911899005.54
535542020.03.25 12:21s/l214890.380.908350.908350.000000.001899005.54
535552020.03.25 13:06close214901.290.909820.000000.00000581.321899586.86
535562020.03.25 13:06close214880.860.909820.000000.00000123.831899710.69
535572020.03.25 13:06close214860.570.909820.000000.00000-194.841899515.85
535582020.03.25 13:06close214840.380.909820.000000.00000-237.651899278.20
535592020.03.25 13:06close214850.380.909980.000000.00000224.251899502.45
535602020.03.25 13:06close214910.380.909980.000000.00000-184.581899317.87
535612020.03.25 13:06buy214920.380.910000.000000.00000
535622020.03.25 13:06sell214930.380.909840.000000.00000
535632020.03.25 14:23sell214940.570.911060.000000.00000
535642020.03.25 14:23buy214950.380.911220.000000.00000
535652020.03.25 15:00sell214960.860.914040.000000.00000
535662020.03.25 15:00buy214970.380.914200.000000.00000
535672020.03.25 15:00modify214950.380.911220.911220.00000
535682020.03.25 16:00sell214981.290.917580.000000.00000
535692020.03.25 16:00buy214990.380.917740.000000.00000
535702020.03.25 16:00modify214970.380.914200.914200.00000
535712020.03.25 16:00modify214950.380.911220.914200.00000
535722020.03.25 17:00sell215001.940.923570.000000.00000
535732020.03.25 17:00buy215010.380.923730.000000.00000
535742020.03.25 17:00modify214990.380.917740.917740.00000
535752020.03.25 17:00modify214970.380.914200.917740.00000
535762020.03.25 17:00modify214950.380.911220.917740.00000
535772020.03.25 18:25close214920.380.918120.000000.00000336.081899653.95
535782020.03.25 18:25close215010.380.918120.000000.00000-232.191899421.76
535792020.03.25 18:25close214990.380.918120.917740.0000015.731899437.49
535802020.03.25 18:25close214970.380.918120.917740.00000162.241899599.73
535812020.03.25 18:25close214950.380.918120.917740.00000285.581899885.31
535822020.03.25 18:25close215001.940.918280.000000.000001117.591901002.90
535832020.03.25 18:25close214981.290.918280.000000.00000-98.341900904.56
535842020.03.25 18:25close214960.860.918280.000000.00000-397.091900507.47
535852020.03.25 18:25close214940.570.918280.000000.00000-448.161900059.31
535862020.03.25 18:25close214930.380.918280.000000.00000-349.261899710.05
535872020.03.25 18:25buy215020.380.918260.000000.00000
535882020.03.25 18:25sell215030.380.918100.000000.00000
535892020.03.25 19:00buy215040.570.916760.000000.00000
535902020.03.25 19:00sell215050.380.916600.000000.00000
535912020.03.25 20:00sell215060.570.919650.000000.00000
535922020.03.25 20:00buy215070.380.919810.000000.00000
535932020.03.25 20:18modify215050.380.916600.916600.00000
535942020.03.25 20:18s/l215050.380.916600.916600.000000.001899710.05
535952020.03.25 21:00buy215080.860.915530.000000.00000
535962020.03.25 21:00sell215090.380.915370.000000.00000
535972020.03.25 22:28buy215101.290.914300.000000.00000
535982020.03.25 22:28sell215110.380.914140.000000.00000
535992020.03.25 22:28modify215090.380.915370.915370.00000
536002020.03.25 22:58s/l215090.380.915370.915370.000000.001899710.05
536012020.03.25 23:00close215101.290.916980.000000.00000377.021900087.07
536022020.03.25 23:00close215080.860.916980.000000.00000135.991900223.06
536032020.03.25 23:00close215040.570.916980.000000.0000013.681900236.74
536042020.03.25 23:00close215020.380.916980.000000.00000-53.041900183.70
536052020.03.25 23:00close215070.380.916980.000000.00000-117.281900066.42
536062020.03.25 23:00close215060.570.917140.000000.00000156.001900222.42
536072020.03.25 23:00close215030.380.917140.000000.0000039.781900262.20
536082020.03.25 23:00close215110.380.917140.000000.00000-124.301900137.90
536092020.03.25 23:00buy215120.380.916940.000000.00000
536102020.03.25 23:00sell215130.380.916780.000000.00000
536112020.03.26 00:00buy215140.570.913240.000000.00000
536122020.03.26 00:00sell215150.380.913080.000000.00000
536132020.03.26 00:41close215140.570.919620.000000.00000395.451900533.35
536142020.03.26 00:41close215120.380.919620.000000.00000102.411900635.76
536152020.03.26 00:41close215130.380.919780.000000.00000-125.391900510.37
536162020.03.26 00:41close215150.380.919780.000000.00000-276.811900233.56
536172020.03.26 01:00buy215160.380.920640.000000.00000
536182020.03.26 01:00sell215170.380.920480.000000.00000
536192020.03.26 02:00buy215180.570.918950.000000.00000
536202020.03.26 02:00sell215190.380.918790.000000.00000
536212020.03.26 04:11sell215200.570.921690.000000.00000
536222020.03.26 04:11buy215210.380.921850.000000.00000
536232020.03.26 09:26modify215190.380.918790.918790.00000
536242020.03.26 09:26s/l215190.380.918790.918790.000000.001900233.56
536252020.03.26 09:29buy215220.860.917740.000000.00000
536262020.03.26 09:29sell215230.380.917580.000000.00000
536272020.03.26 10:00buy215241.290.915470.000000.00000
536282020.03.26 10:00sell215250.380.915310.000000.00000
536292020.03.26 10:00modify215230.380.917580.917580.00000
536302020.03.26 10:20s/l215230.380.917580.917580.000000.001900233.56
536312020.03.26 10:32close215241.290.918350.000000.00000404.551900638.11
536322020.03.26 10:32close215220.860.918350.000000.0000057.121900695.23
536332020.03.26 10:32close215180.570.918350.000000.00000-37.241900657.99
536342020.03.26 10:32close215160.380.918350.000000.00000-94.761900563.23
536352020.03.26 10:32close215210.380.918350.000000.00000-144.821900418.41
536362020.03.26 10:32close215200.570.918510.000000.00000197.341900615.75
536372020.03.26 10:32close215170.380.918510.000000.0000081.501900697.25
536382020.03.26 10:32close215250.380.918510.000000.00000-132.391900564.86
536392020.03.26 11:00buy215260.380.917540.000000.00000
536402020.03.26 11:00sell215270.380.917380.000000.00000
536412020.03.26 12:00sell215280.570.918590.000000.00000
536422020.03.26 12:00buy215290.380.918750.000000.00000
536432020.03.26 13:09buy215300.570.916310.000000.00000
536442020.03.26 13:09sell215310.380.916150.000000.00000
536452020.03.26 14:00buy215320.860.915070.000000.00000
536462020.03.26 14:00sell215330.380.914910.000000.00000
536472020.03.26 14:00modify215310.380.916150.916150.00000
536482020.03.26 14:00s/l215310.380.916150.916150.000000.001900564.86
536492020.03.26 15:07buy215341.290.913860.000000.00000
536502020.03.26 15:07sell215350.380.913700.000000.00000
536512020.03.26 15:07modify215330.380.914910.914910.00000
536522020.03.26 15:33s/l215330.380.914910.914910.000000.001900564.86
536532020.03.26 16:00buy215361.940.912650.000000.00000
536542020.03.26 16:00sell215370.380.912490.000000.00000
536552020.03.26 16:00modify215350.380.913700.913700.00000
536562020.03.26 16:13s/l215350.380.913700.913700.000000.001900564.86
536572020.03.26 16:20close215361.940.915050.000000.00000508.821901073.68
536582020.03.26 16:20close215341.290.915050.000000.00000167.761901241.44
536592020.03.26 16:20close215320.860.915050.000000.00000-1.881901239.56
536602020.03.26 16:20close215300.570.915050.000000.00000-78.491901161.07
536612020.03.26 16:20close215260.380.915050.000000.00000-103.401901057.67
536622020.03.26 16:20close215290.380.915050.000000.00000-153.651900904.02
536632020.03.26 16:20close215280.570.915210.000000.00000210.511901114.53
536642020.03.26 16:20close215270.380.915210.000000.0000090.101901204.63
536652020.03.26 16:20close215370.380.915210.000000.00000-112.941901091.69
536662020.03.26 17:00buy215380.380.911950.000000.00000
536672020.03.26 17:00sell215390.380.911790.000000.00000
536682020.03.26 18:00buy215400.570.908490.000000.00000
536692020.03.26 18:00sell215410.380.908330.000000.00000
536702020.03.26 19:00buy215420.860.907280.000000.00000
536712020.03.26 19:00sell215430.380.907120.000000.00000
536722020.03.26 19:00modify215410.380.908330.908330.00000
536732020.03.26 19:01s/l215410.380.908330.908330.000000.001901091.69
536742020.03.26 20:36close215420.860.909750.000000.00000233.491901325.18
536752020.03.26 20:36close215400.570.909750.000000.0000078.941901404.12
536762020.03.26 20:36close215380.380.909750.000000.00000-91.891901312.23
536772020.03.26 20:36close215390.380.909910.000000.0000078.511901390.74
536782020.03.26 20:36close215430.380.909910.000000.00000-116.521901274.22
536792020.03.26 20:36buy215440.380.909880.000000.00000
536802020.03.26 20:36sell215450.380.909720.000000.00000
536812020.03.26 21:00buy215460.570.908440.000000.00000
536822020.03.26 21:00sell215470.380.908280.000000.00000
536832020.03.26 22:00buy215480.860.904000.000000.00000
536842020.03.26 22:00sell215490.380.903840.000000.00000
536852020.03.26 22:00modify215470.380.908280.908280.00000
536862020.03.26 23:06buy215501.290.902790.000000.00000
536872020.03.26 23:06sell215510.380.902630.000000.00000
536882020.03.26 23:06modify215490.380.903840.903840.00000
536892020.03.26 23:06modify215470.380.908280.903840.00000
536902020.03.26 23:06s/l215470.380.903840.903840.00000186.671901460.89
536912020.03.26 23:06s/l215490.380.903840.903840.000000.001901460.89
536922020.03.26 23:13close215501.290.905950.000000.00000449.961901910.85
536932020.03.26 23:13close215480.860.905950.000000.00000185.111902095.96
536942020.03.26 23:13close215460.570.905950.000000.00000-156.661901939.30
536952020.03.26 23:13close215440.380.905950.000000.00000-164.841901774.46
536962020.03.26 23:13close215450.380.906110.000000.00000151.391901925.85
536972020.03.26 23:13close215510.380.906110.000000.00000-145.941901779.91
536982020.03.27 00:00buy215520.380.905250.000000.00000
536992020.03.27 00:00sell215530.380.905090.000000.00000
537002020.03.27 01:00sell215540.570.907400.000000.00000
537012020.03.27 01:00buy215550.380.907560.000000.00000
537022020.03.27 04:32buy215560.570.904000.000000.00000
537032020.03.27 04:32sell215570.380.903840.000000.00000
537042020.03.27 05:00buy215580.860.902750.000000.00000
537052020.03.27 05:00sell215590.380.902590.000000.00000
537062020.03.27 05:00modify215570.380.903840.903840.00000
537072020.03.27 06:00buy215601.290.901430.000000.00000
537082020.03.27 06:00sell215610.380.901270.000000.00000
537092020.03.27 06:00modify215590.380.902590.902590.00000
537102020.03.27 06:00modify215570.380.903840.902590.00000
537112020.03.27 06:29s/l215570.380.902590.902590.0000052.631901832.54
537122020.03.27 06:29s/l215590.380.902590.902590.000000.001901832.54
537132020.03.27 07:43close215601.290.903690.000000.00000322.611902155.15
537142020.03.27 07:43close215580.860.903690.000000.0000089.461902244.61
537152020.03.27 07:43close215560.570.903690.000000.00000-19.551902225.06
537162020.03.27 07:43close215520.380.903690.000000.00000-65.601902159.46
537172020.03.27 07:43close215550.380.903690.000000.00000-162.731901996.73
537182020.03.27 07:43close215540.570.903850.000000.00000223.881902220.61
537192020.03.27 07:43close215530.380.903850.000000.0000052.131902272.74
537202020.03.27 07:43close215610.380.903850.000000.00000-108.471902164.27
537212020.03.27 07:43buy215620.380.903830.000000.00000
537222020.03.27 07:43sell215630.380.903670.000000.00000
537232020.03.27 08:00buy215640.570.902510.000000.00000
537242020.03.27 08:00sell215650.380.902350.000000.00000
537252020.03.27 10:17sell215660.570.904900.000000.00000
537262020.03.27 10:17buy215670.380.905060.000000.00000
537272020.03.27 11:14modify215650.380.902350.902350.00000
537282020.03.27 11:14buy215680.860.901280.000000.00000
537292020.03.27 11:14sell215690.380.901120.000000.00000
537302020.03.27 11:14s/l215650.380.902350.902350.000000.001902164.27
537312020.03.27 11:15close215680.860.903860.000000.00000245.481902409.75
537322020.03.27 11:15close215640.570.903860.000000.0000085.131902494.88
537332020.03.27 11:15close215620.380.903860.000000.000001.261902496.14
537342020.03.27 11:15close215670.380.903860.000000.00000-50.451902445.69
537352020.03.27 11:15close215660.570.904020.000000.0000055.491902501.18
537362020.03.27 11:15close215630.380.904020.000000.00000-14.711902486.47
537372020.03.27 11:15close215690.380.904020.000000.00000-121.901902364.57
537382020.03.27 12:00buy215700.380.901010.000000.00000
537392020.03.27 12:00sell215710.380.900850.000000.00000
537402020.03.27 13:00buy215720.570.897300.000000.00000
537412020.03.27 13:00sell215730.380.897140.000000.00000
537422020.03.27 13:26close215720.570.903100.000000.00000366.071902730.64
537432020.03.27 13:26close215700.380.903100.000000.0000087.941902818.58
537442020.03.27 13:26close215710.380.903260.000000.00000-101.391902717.19
537452020.03.27 13:26close215730.380.903260.000000.00000-257.471902459.72
537462020.03.27 14:00buy215740.380.900700.000000.00000
537472020.03.27 14:00sell215750.380.900540.000000.00000
537482020.03.27 15:00buy215760.570.896740.000000.00000
537492020.03.27 15:00sell215770.380.896580.000000.00000
537502020.03.27 16:26buy215780.860.895540.000000.00000
537512020.03.27 16:26sell215790.380.895380.000000.00000
537522020.03.27 16:26modify215770.380.896580.896580.00000
537532020.03.27 17:05s/l215770.380.896580.896580.000000.001902459.72
537542020.03.27 17:28buy215801.290.894260.000000.00000
537552020.03.27 17:28sell215810.380.894100.000000.00000
537562020.03.27 17:28modify215790.380.895380.895380.00000
537572020.03.27 17:56s/l215790.380.895380.895380.000000.001902459.72
537582020.03.27 18:15buy215821.940.893040.000000.00000
537592020.03.27 18:15sell215830.380.892880.000000.00000
537602020.03.27 18:15modify215810.380.894100.894100.00000
537612020.03.27 18:49s/l215810.380.894100.894100.000000.001902459.72
537622020.03.27 20:53buy215842.910.891820.000000.00000
537632020.03.27 20:53sell215850.380.891660.000000.00000
537642020.03.27 20:53modify215830.380.892880.892880.00000
537652020.03.27 22:00s/l215830.380.892880.892880.000000.001902459.72
537662020.03.30 01:07close215842.910.894540.000000.00000863.561903323.28
537672020.03.30 01:07close215821.940.894540.000000.00000311.131903634.41
537682020.03.30 01:07close215801.290.894540.000000.0000030.951903665.37
537692020.03.30 01:07close215780.860.894540.000000.00000-102.421903562.94
537702020.03.30 01:07close215760.570.894540.000000.00000-144.351903418.59
537712020.03.30 01:07close215740.380.894540.000000.00000-264.461903154.14
537722020.03.30 01:07close215750.380.894700.000000.00000247.561903401.69
537732020.03.30 01:07close215850.380.894700.000000.00000-129.601903272.09
537742020.03.30 01:07buy215860.380.894850.000000.00000
537752020.03.30 01:07sell215870.380.894690.000000.00000
537762020.03.30 03:01buy215880.570.893620.000000.00000
537772020.03.30 03:01sell215890.380.893460.000000.00000
537782020.03.30 06:04sell215900.570.895920.000000.00000
537792020.03.30 06:04buy215910.380.896080.000000.00000
537802020.03.30 08:44modify215890.380.893460.893460.00000
537812020.03.30 08:45s/l215890.380.893460.893460.000000.001903272.09
537822020.03.30 10:17close215880.570.896820.000000.00000203.391903475.48
537832020.03.30 10:17close215860.380.896820.000000.0000083.471903558.95
537842020.03.30 10:17close215910.380.896820.000000.0000031.361903590.31
537852020.03.30 10:17close215900.570.896980.000000.00000-67.361903522.95
537862020.03.30 10:17close215870.380.896980.000000.00000-97.011903425.94
537872020.03.30 10:17buy215920.380.897030.000000.00000
537882020.03.30 10:17sell215930.380.896870.000000.00000
537892020.03.30 11:10buy215940.570.895820.000000.00000
537902020.03.30 11:10sell215950.380.895660.000000.00000
537912020.03.30 12:11buy215960.860.894610.000000.00000
537922020.03.30 12:11sell215970.380.894450.000000.00000
537932020.03.30 12:11modify215950.380.895660.895660.00000
537942020.03.30 12:16s/l215950.380.895660.895660.000000.001903425.94
537952020.03.30 13:02buy215981.290.893390.000000.00000
537962020.03.30 13:02sell215990.380.893230.000000.00000
537972020.03.30 13:02modify215970.380.894450.894450.00000
537982020.03.30 14:00buy216001.940.891780.000000.00000
537992020.03.30 14:00sell216010.380.891620.000000.00000
538002020.03.30 14:00modify215990.380.893230.893230.00000
538012020.03.30 14:00modify215970.380.894450.893230.00000
538022020.03.30 15:00buy216022.910.889870.000000.00000
538032020.03.30 15:00sell216030.380.889710.000000.00000
538042020.03.30 15:00modify216010.380.891620.891620.00000
538052020.03.30 15:00modify215990.380.893230.891620.00000
538062020.03.30 15:00modify215970.380.894450.891620.00000
538072020.03.30 16:00buy216044.370.888450.000000.00000
538082020.03.30 16:00sell216050.380.888290.000000.00000
538092020.03.30 16:00modify216030.380.889710.889710.00000
538102020.03.30 16:00modify216010.380.891620.889710.00000
538112020.03.30 16:00modify215990.380.893230.889710.00000
538122020.03.30 16:00modify215970.380.894450.889710.00000
538132020.03.30 16:40s/l215970.380.889710.889710.00000202.451903628.39
538142020.03.30 16:40s/l215990.380.889710.889710.00000150.341903778.73
538152020.03.30 16:40s/l216010.380.889710.889710.0000081.581903860.31
538162020.03.30 16:40s/l216030.380.889710.889710.000000.001903860.31
538172020.03.30 17:56buy216066.560.887240.000000.00000
538182020.03.30 17:56sell216070.380.887080.000000.00000
538192020.03.30 17:56modify216050.380.888290.888290.00000
538202020.03.30 17:57s/l216050.380.888290.888290.000000.001903860.31
538212020.03.30 18:31close216066.560.890460.000000.000002372.171906232.48
538222020.03.30 18:31close216044.370.890460.000000.00000986.421907218.90
538232020.03.30 18:31close216022.910.890460.000000.00000192.811907411.71
538242020.03.30 18:31close216001.940.890460.000000.00000-287.581907124.13
538252020.03.30 18:31close215981.290.890460.000000.00000-424.471906699.66
538262020.03.30 18:31close215960.860.890460.000000.00000-400.801906298.86
538272020.03.30 18:31close215940.570.890460.000000.00000-343.101905955.76
538282020.03.30 18:31close215920.380.890460.000000.00000-280.371905675.39
538292020.03.30 18:31close215930.380.890620.000000.00000266.671905942.06
538302020.03.30 18:31close216070.380.890620.000000.00000-151.041905791.02
538312020.03.30 18:31buy216080.380.890650.000000.00000
538322020.03.30 18:31sell216090.380.890490.000000.00000
538332020.03.30 19:00buy216100.570.889150.000000.00000
538342020.03.30 19:00sell216110.380.888990.000000.00000
538352020.03.30 21:23sell216120.570.891700.000000.00000
538362020.03.30 21:23buy216130.380.891860.000000.00000
538372020.03.30 23:46modify216110.380.888990.888990.00000
538382020.03.30 23:46s/l216110.380.888990.888990.000000.001905791.02
538392020.03.31 00:29buy216140.860.887790.000000.00000
538402020.03.31 00:29sell216150.380.887630.000000.00000
538412020.03.31 00:44close216140.860.890550.000000.00000266.531906057.55
538422020.03.31 00:44close216100.570.890550.000000.0000085.441906142.99
538432020.03.31 00:44close216080.380.890550.000000.00000-7.051906135.95
538442020.03.31 00:44close216130.380.890550.000000.00000-58.681906077.27
538452020.03.31 00:44close216120.570.890710.000000.0000062.621906139.89
538462020.03.31 00:44close216090.380.890710.000000.00000-9.871906130.02
538472020.03.31 00:44close216150.380.890710.000000.00000-131.401905998.62
538482020.03.31 01:00buy216160.380.891050.000000.00000
538492020.03.31 01:00sell216170.380.890890.000000.00000
538502020.03.31 02:12sell216180.570.892090.000000.00000
538512020.03.31 02:12buy216190.380.892250.000000.00000
538522020.03.31 03:54sell216200.860.893300.000000.00000
538532020.03.31 03:54buy216210.380.893460.000000.00000
538542020.03.31 03:54modify216190.380.892250.892250.00000
538552020.03.31 04:00s/l216190.380.892250.892250.000000.001905998.62
538562020.03.31 10:29sell216221.290.894530.000000.00000
538572020.03.31 10:29buy216230.380.894690.000000.00000
538582020.03.31 10:29modify216210.380.893460.893460.00000
538592020.03.31 10:52s/l216210.380.893460.893460.000000.001905998.62
538602020.03.31 11:02close216160.380.892030.000000.0000041.751906040.37
538612020.03.31 11:02close216230.380.892030.000000.00000-113.311905927.06
538622020.03.31 11:02close216221.290.892190.000000.00000338.341906265.40
538632020.03.31 11:02close216200.860.892190.000000.00000107.001906372.40
538642020.03.31 11:02close216180.570.892190.000000.00000-6.391906366.01
538652020.03.31 11:02close216170.380.892190.000000.00000-55.371906310.64
538662020.03.31 11:02buy216240.380.892170.000000.00000
538672020.03.31 11:02sell216250.380.892010.000000.00000
538682020.03.31 12:01buy216260.570.890960.000000.00000
538692020.03.31 12:01sell216270.380.890800.000000.00000
538702020.03.31 13:00buy216280.860.888830.000000.00000
538712020.03.31 13:00sell216290.380.888670.000000.00000
538722020.03.31 13:00modify216270.380.890800.890800.00000
538732020.03.31 14:00buy216301.290.885910.000000.00000
538742020.03.31 14:00sell216310.380.885750.000000.00000
538752020.03.31 14:00modify216290.380.888670.888670.00000
538762020.03.31 14:00modify216270.380.890800.888670.00000
538772020.03.31 15:30buy216321.940.884680.000000.00000
538782020.03.31 15:30sell216330.380.884520.000000.00000
538792020.03.31 15:30modify216310.380.885750.885750.00000
538802020.03.31 15:30modify216290.380.888670.885750.00000
538812020.03.31 15:30modify216270.380.890800.885750.00000
538822020.03.31 15:32s/l216270.380.885750.885750.00000216.651906527.29
538832020.03.31 15:32s/l216290.380.885750.885750.00000125.271906652.56
538842020.03.31 15:32s/l216310.380.885750.885750.000000.001906652.56
538852020.03.31 16:35buy216342.910.883470.000000.00000
538862020.03.31 16:35sell216350.380.883310.000000.00000
538872020.03.31 16:35modify216330.380.884520.884520.00000
538882020.03.31 17:08buy216364.370.882260.000000.00000
538892020.03.31 17:08sell216370.380.882100.000000.00000
538902020.03.31 17:08modify216350.380.883310.883310.00000
538912020.03.31 17:08modify216330.380.884520.883310.00000
538922020.03.31 17:35s/l216330.380.883310.883310.0000052.051906704.61
538932020.03.31 17:35s/l216350.380.883310.883310.000000.001906704.61
538942020.03.31 17:46close216364.370.885280.000000.000001490.761908195.37
538952020.03.31 17:46close216342.910.885280.000000.00000594.961908790.33
538962020.03.31 17:46close216321.940.885280.000000.00000131.481908921.81
538972020.03.31 17:46close216301.290.885280.000000.00000-91.801908830.01
538982020.03.31 17:46close216280.860.885280.000000.00000-344.861908485.15
538992020.03.31 17:46close216260.570.885280.000000.00000-365.711908119.44
539002020.03.31 17:46close216240.380.885280.000000.00000-295.751907823.69
539012020.03.31 17:46close216250.380.885440.000000.00000281.961908105.65
539022020.03.31 17:46close216370.380.885440.000000.00000-143.341907962.31
539032020.03.31 18:00buy216380.380.884520.000000.00000
539042020.03.31 18:00sell216390.380.884360.000000.00000
539052020.03.31 19:07sell216400.570.885570.000000.00000
539062020.03.31 19:07buy216410.380.885730.000000.00000
539072020.03.31 20:33sell216420.860.886790.000000.00000
539082020.03.31 20:33buy216430.380.886950.000000.00000
539092020.03.31 20:33modify216410.380.885730.885730.00000
539102020.03.31 21:53s/l216410.380.885730.885730.000000.001907962.31
539112020.03.31 22:57sell216441.290.888010.000000.00000
539122020.03.31 22:57buy216450.380.888170.000000.00000
539132020.03.31 22:57modify216430.380.886950.886950.00000
539142020.04.01 00:00s/l216430.380.886950.886950.00000-2.781907959.53
539152020.04.01 01:38sell216461.940.889240.000000.00000
539162020.04.01 01:38buy216470.380.889400.000000.00000
539172020.04.01 01:38modify216450.380.888170.888170.00000
539182020.04.01 03:04s/l216450.380.888170.888170.00000-2.781907956.75
539192020.04.01 05:13sell216482.910.890450.000000.00000
539202020.04.01 05:13buy216490.380.890610.000000.00000
539212020.04.01 05:13modify216470.380.889400.889400.00000
539222020.04.01 05:19s/l216470.380.889400.889400.000000.001907956.75
539232020.04.01 10:42close216380.380.887610.000000.00000129.511908086.26
539242020.04.01 10:42close216490.380.887610.000000.00000-128.431907957.83
539252020.04.01 10:42close216482.910.887770.000000.00000878.471908836.30
539262020.04.01 10:42close216461.940.887770.000000.00000321.231909157.53
539272020.04.01 10:42close216441.290.887770.000000.0000033.221909190.76
539282020.04.01 10:42close216420.860.887770.000000.00000-96.031909094.73
539292020.04.01 10:42close216400.570.887770.000000.00000-141.981908952.75
539302020.04.01 10:42close216390.380.887770.000000.00000-146.441908806.31
539312020.04.01 10:42buy216500.380.887700.000000.00000
539322020.04.01 10:42sell216510.380.887540.000000.00000
539332020.04.01 11:05buy216520.570.886480.000000.00000
539342020.04.01 11:05sell216530.380.886320.000000.00000
539352020.04.01 12:07buy216540.860.885270.000000.00000
539362020.04.01 12:07sell216550.380.885110.000000.00000
539372020.04.01 12:07modify216530.380.886320.886320.00000
539382020.04.01 13:19buy216561.290.884060.000000.00000
539392020.04.01 13:19sell216570.380.883900.000000.00000
539402020.04.01 13:19modify216550.380.885110.885110.00000
539412020.04.01 13:19modify216530.380.886320.885110.00000
539422020.04.01 14:15buy216581.940.882820.000000.00000
539432020.04.01 14:15sell216590.380.882660.000000.00000
539442020.04.01 14:15modify216570.380.883900.883900.00000
539452020.04.01 14:15modify216550.380.885110.883900.00000
539462020.04.01 14:15modify216530.380.886320.883900.00000
539472020.04.01 14:25s/l216530.380.883900.883900.00000104.041908910.35
539482020.04.01 14:25s/l216550.380.883900.883900.0000052.021908962.37
539492020.04.01 14:25s/l216570.380.883900.883900.000000.001908962.37
539502020.04.01 16:09buy216602.910.881610.000000.00000
539512020.04.01 16:09sell216610.380.881450.000000.00000
539522020.04.01 16:09modify216590.380.882660.882660.00000
539532020.04.01 17:00buy216624.370.879630.000000.00000
539542020.04.01 17:00sell216630.380.879470.000000.00000
539552020.04.01 17:00modify216610.380.881450.881450.00000
539562020.04.01 17:00modify216590.380.882660.881450.00000
539572020.04.01 18:07s/l216590.380.881450.881450.0000052.161909014.53
539582020.04.01 18:07s/l216610.380.881450.881450.000000.001909014.53
539592020.04.01 21:53close216624.370.882880.000000.000001608.661910623.19
539602020.04.01 21:53close216602.910.882880.000000.00000418.601911041.79
539612020.04.01 21:53close216581.940.882880.000000.0000013.181911054.97
539622020.04.01 21:53close216561.290.882880.000000.00000-172.411910882.56
539632020.04.01 21:53close216540.860.882880.000000.00000-232.811910649.75
539642020.04.01 21:53close216520.570.882880.000000.00000-232.421910417.33
539652020.04.01 21:53close216500.380.882880.000000.00000-207.461910209.87
539662020.04.01 21:53close216510.380.883040.000000.00000193.651910403.52
539672020.04.01 21:53close216630.380.883040.000000.00000-153.631910249.89
539682020.04.01 21:53buy216640.380.883030.000000.00000
539692020.04.01 21:53sell216650.380.882870.000000.00000
539702020.04.01 22:29sell216660.570.884080.000000.00000
539712020.04.01 22:29buy216670.380.884240.000000.00000
539722020.04.01 23:33sell216680.860.885330.000000.00000
539732020.04.01 23:33buy216690.380.885490.000000.00000
539742020.04.01 23:33modify216670.380.884240.884240.00000
539752020.04.02 00:15s/l216670.380.884240.884240.00000-8.331910241.56
539762020.04.02 00:16close216640.380.882400.000000.00000-35.461910206.10
539772020.04.02 00:16close216690.380.882400.000000.00000-141.401910064.70
539782020.04.02 00:16close216680.860.882560.000000.00000266.631910331.32
539792020.04.02 00:16close216660.570.882560.000000.0000095.991910427.31
539802020.04.02 00:16close216650.380.882560.000000.0000011.901910439.21
539812020.04.02 00:16buy216700.380.882640.000000.00000
539822020.04.02 00:16sell216710.380.882480.000000.00000
539832020.04.02 01:00buy216720.570.881380.000000.00000
539842020.04.02 01:00sell216730.380.881220.000000.00000
539852020.04.02 02:02sell216740.570.883690.000000.00000
539862020.04.02 02:02buy216750.380.883850.000000.00000
539872020.04.02 10:05modify216730.380.881220.881220.00000
539882020.04.02 10:05s/l216730.380.881220.881220.000000.001910439.21
539892020.04.02 11:38buy216760.860.880140.000000.00000
539902020.04.02 11:38sell216770.380.879980.000000.00000
539912020.04.02 12:00buy216781.290.878900.000000.00000
539922020.04.02 12:00sell216790.380.878740.000000.00000
539932020.04.02 12:00modify216770.380.879980.879980.00000
539942020.04.02 12:03s/l216770.380.879980.879980.000000.001910439.21
539952020.04.02 13:00buy216801.940.877560.000000.00000
539962020.04.02 13:00sell216810.380.877400.000000.00000
539972020.04.02 13:00modify216790.380.878740.878740.00000
539982020.04.02 14:07s/l216790.380.878740.878740.000000.001910439.21
539992020.04.02 15:25buy216822.910.876330.000000.00000
540002020.04.02 15:25sell216830.380.876170.000000.00000
540012020.04.02 15:25modify216810.380.877400.877400.00000
540022020.04.02 15:43s/l216810.380.877400.877400.000000.001910439.21
540032020.04.02 21:18buy216844.370.875080.000000.00000
540042020.04.02 21:18sell216850.380.874920.000000.00000
540052020.04.02 21:18modify216830.380.876170.876170.00000
540062020.04.03 00:16buy216866.560.873600.000000.00000
540072020.04.03 00:16sell216870.380.873440.000000.00000
540082020.04.03 00:16modify216850.380.874920.874920.00000
540092020.04.03 00:16modify216830.380.876170.874920.00000
540102020.04.03 00:16s/l216830.380.874920.874920.0000053.801910493.00
540112020.04.03 00:16s/l216850.380.874920.874920.00000-0.481910492.52
540122020.04.03 05:59close216866.560.876680.000000.000002304.691912797.21
540132020.04.03 05:59close216844.370.876680.000000.00000765.611913562.82
540142020.04.03 05:59close216822.910.876680.000000.0000094.911913657.74
540152020.04.03 05:59close216801.940.876680.000000.00000-208.911913448.83
540162020.04.03 05:59close216781.290.876680.000000.00000-336.091913112.74
540172020.04.03 05:59close216760.860.876680.000000.00000-345.701912767.04
540182020.04.03 05:59close216720.570.876680.000000.00000-309.751912457.29
540192020.04.03 05:59close216700.380.876680.000000.00000-261.121912196.17
540202020.04.03 05:59close216750.380.876680.000000.00000-313.571911882.61
540212020.04.03 05:59close216740.570.876840.000000.00000444.561912327.17
540222020.04.03 05:59close216710.380.876840.000000.00000243.941912571.10
540232020.04.03 05:59close216870.380.876840.000000.00000-147.351912423.75
540242020.04.03 05:59buy216880.380.876830.000000.00000
540252020.04.03 05:59sell216890.380.876670.000000.00000
540262020.04.03 08:01buy216900.570.875620.000000.00000
540272020.04.03 08:01sell216910.380.875460.000000.00000
540282020.04.03 09:51buy216920.860.874410.000000.00000
540292020.04.03 09:51sell216930.380.874250.000000.00000
540302020.04.03 09:51modify216910.380.875460.875460.00000
540312020.04.03 10:00s/l216910.380.875460.875460.000000.001912423.75
540322020.04.03 11:42close216920.860.876830.000000.00000237.361912661.11
540332020.04.03 11:42close216900.570.876830.000000.0000078.661912739.77
540342020.04.03 11:42close216880.380.876830.000000.000000.001912739.77
540352020.04.03 11:42close216890.380.876990.000000.00000-13.871912725.90
540362020.04.03 11:42close216930.380.876990.000000.00000-118.721912607.18
540372020.04.03 11:42buy216940.380.877010.000000.00000
540382020.04.03 11:42sell216950.380.876850.000000.00000
540392020.04.03 12:00sell216960.570.878070.000000.00000
540402020.04.03 12:00buy216970.380.878230.000000.00000
540412020.04.03 13:00sell216980.860.879540.000000.00000
540422020.04.03 13:00buy216990.380.879700.000000.00000
540432020.04.03 13:00modify216970.380.878230.878230.00000
540442020.04.03 14:02sell217001.290.880750.000000.00000
540452020.04.03 14:02buy217010.380.880910.000000.00000
540462020.04.03 14:02modify216990.380.879700.879700.00000
540472020.04.03 14:02modify216970.380.878230.879700.00000
540482020.04.03 14:06s/l216970.380.879700.879700.0000063.501912670.68
540492020.04.03 14:06s/l216990.380.879700.879700.000000.001912670.68
540502020.04.03 14:28close216940.380.878220.000000.0000052.361912723.04
540512020.04.03 14:28close217010.380.878220.000000.00000-116.391912606.65
540522020.04.03 14:28close217001.290.878380.000000.00000348.061912954.71
540532020.04.03 14:28close216980.860.878380.000000.00000113.571913068.28
540542020.04.03 14:28close216960.570.878380.000000.00000-20.121913048.16
540552020.04.03 14:28close216950.380.878380.000000.00000-66.191912981.97
540562020.04.03 14:28buy217020.380.878350.000000.00000
540572020.04.03 14:28sell217030.380.878190.000000.00000
540582020.04.03 15:26sell217040.570.879400.000000.00000
540592020.04.03 15:26buy217050.380.879560.000000.00000
540602020.04.03 17:08sell217060.860.880600.000000.00000
540612020.04.03 17:08buy217070.380.880760.000000.00000
540622020.04.03 17:08modify217050.380.879560.879560.00000
540632020.04.03 18:16sell217081.290.881810.000000.00000
540642020.04.03 18:16buy217090.380.881970.000000.00000
540652020.04.03 18:16modify217070.380.880760.880760.00000
540662020.04.03 18:16modify217050.380.879560.880760.00000
540672020.04.03 19:00sell217101.940.883190.000000.00000
540682020.04.03 19:00buy217110.380.883350.000000.00000
540692020.04.03 19:00modify217090.380.881970.881970.00000
540702020.04.03 19:00modify217070.380.880760.881970.00000
540712020.04.03 19:00modify217050.380.879560.881970.00000
540722020.04.03 19:06s/l217050.380.881970.881970.00000103.841913085.81
540732020.04.03 19:06s/l217070.380.881970.881970.0000052.131913137.94
540742020.04.03 19:06s/l217090.380.881970.881970.000000.001913137.94
540752020.04.03 21:29close217020.380.880480.000000.0000091.931913229.87
540762020.04.03 21:29close217110.380.880480.000000.00000-123.861913106.01
540772020.04.03 21:29close217101.940.880640.000000.00000561.751913667.76
540782020.04.03 21:29close217081.290.880640.000000.00000171.391913839.15
540792020.04.03 21:29close217060.860.880640.000000.00000-3.911913835.24
540802020.04.03 21:29close217040.570.880640.000000.00000-80.261913754.98
540812020.04.03 21:29close217030.380.880640.000000.00000-105.721913649.26
540822020.04.03 21:29buy217120.380.880600.000000.00000
540832020.04.03 21:29sell217130.380.880440.000000.00000
540842020.04.03 22:31sell217140.570.881650.000000.00000
540852020.04.03 22:31buy217150.380.881810.000000.00000
540862020.04.06 00:02sell217160.860.883520.000000.00000
540872020.04.06 00:02buy217170.380.883680.000000.00000
540882020.04.06 00:02modify217150.380.881810.881810.00000
540892020.04.06 00:15s/l217150.380.881810.881810.00000-2.781913646.49
540902020.04.06 02:26sell217181.290.884760.000000.00000
540912020.04.06 02:26buy217190.380.884920.000000.00000
540922020.04.06 02:26modify217170.380.883680.883680.00000
540932020.04.06 03:03s/l217170.380.883680.883680.000000.001913646.49
540942020.04.06 09:09close217120.380.882090.000000.0000061.411913707.90
540952020.04.06 09:09close217190.380.882090.000000.00000-121.911913585.99
540962020.04.06 09:09close217181.290.882250.000000.00000367.001913952.99
540972020.04.06 09:09close217160.860.882250.000000.00000123.801914076.79
540982020.04.06 09:09close217140.570.882250.000000.00000-39.491914037.30
540992020.04.06 09:09close217130.380.882250.000000.00000-78.441913958.86
541002020.04.06 09:10buy217200.380.882230.000000.00000
541012020.04.06 09:10sell217210.380.882070.000000.00000
541022020.04.06 10:19buy217220.570.881000.000000.00000
541032020.04.06 10:19sell217230.380.880840.000000.00000
541042020.04.06 11:00buy217240.860.878660.000000.00000
541052020.04.06 11:00sell217250.380.878500.000000.00000
541062020.04.06 11:00modify217230.380.880840.880840.00000
541072020.04.06 12:00buy217261.290.876830.000000.00000
541082020.04.06 12:00sell217270.380.876670.000000.00000
541092020.04.06 12:00modify217250.380.878500.878500.00000
541102020.04.06 12:00modify217230.380.880840.878500.00000
541112020.04.06 12:22s/l217230.380.878500.878500.00000101.221914060.08
541122020.04.06 12:22s/l217250.380.878500.878500.000000.001914060.08
541132020.04.06 17:58close217261.290.879800.000000.00000435.471914495.55
541142020.04.06 17:58close217240.860.879800.000000.00000111.431914606.98
541152020.04.06 17:58close217220.570.879800.000000.00000-77.741914529.24
541162020.04.06 17:58close217200.380.879800.000000.00000-104.961914424.28
541172020.04.06 17:58close217210.380.879960.000000.0000091.121914515.40
541182020.04.06 17:58close217270.380.879960.000000.00000-142.071914373.33
541192020.04.06 17:58buy217280.380.879980.000000.00000
541202020.04.06 17:58sell217290.380.879820.000000.00000
541212020.04.06 18:59buy217300.570.878780.000000.00000
541222020.04.06 18:59sell217310.380.878620.000000.00000
541232020.04.06 19:23buy217320.860.877560.000000.00000
541242020.04.06 19:23sell217330.380.877400.000000.00000
541252020.04.06 19:23modify217310.380.878620.878620.00000
541262020.04.06 22:11s/l217310.380.878620.878620.000000.001914373.33
541272020.04.06 22:12close217320.860.880000.000000.00000238.451914611.78
541282020.04.06 22:12close217300.570.880000.000000.0000079.021914690.80
541292020.04.06 22:12close217280.380.880000.000000.000000.861914691.66
541302020.04.06 22:12close217290.380.880160.000000.00000-14.681914676.98
541312020.04.06 22:12close217330.380.880160.000000.00000-119.161914557.82
541322020.04.06 22:12buy217340.380.880220.000000.00000
541332020.04.06 22:12sell217350.380.880060.000000.00000
541342020.04.06 23:00sell217360.570.881720.000000.00000
541352020.04.06 23:00buy217370.380.881880.000000.00000
541362020.04.07 01:20sell217380.860.883030.000000.00000
541372020.04.07 01:20buy217390.380.883190.000000.00000
541382020.04.07 01:20modify217370.380.881880.881880.00000
541392020.04.07 02:56s/l217370.380.881880.881880.00000-2.781914555.04
541402020.04.07 04:50close217340.380.880370.000000.000003.691914558.73
541412020.04.07 04:50close217390.380.880370.000000.00000-121.721914437.01
541422020.04.07 04:50close217380.860.880530.000000.00000244.171914681.18
541432020.04.07 04:50close217360.570.880530.000000.0000076.301914757.49
541442020.04.07 04:50close217350.380.880530.000000.00000-20.761914736.72
541452020.04.07 04:50buy217400.380.880480.000000.00000
541462020.04.07 04:50sell217410.380.880320.000000.00000
541472020.04.07 05:25sell217420.570.881530.000000.00000
541482020.04.07 05:25buy217430.380.881690.000000.00000
541492020.04.07 12:13sell217440.860.882750.000000.00000
541502020.04.07 12:13buy217450.380.882910.000000.00000
541512020.04.07 12:13modify217430.380.881690.881690.00000
541522020.04.07 13:06sell217461.290.883990.000000.00000
541532020.04.07 13:06buy217470.380.884150.000000.00000
541542020.04.07 13:06modify217450.380.882910.882910.00000
541552020.04.07 13:06modify217430.380.881690.882910.00000
541562020.04.07 13:24s/l217430.380.882910.882910.0000052.511914789.23
541572020.04.07 13:24s/l217450.380.882910.882910.000000.001914789.23
541582020.04.07 14:02sell217481.940.885230.000000.00000
541592020.04.07 14:02buy217490.380.885390.000000.00000
541602020.04.07 14:02modify217470.380.884150.884150.00000
541612020.04.07 14:06s/l217470.380.884150.884150.000000.001914789.23
541622020.04.07 14:33close217400.380.882600.000000.0000091.281914880.51
541632020.04.07 14:33close217490.380.882600.000000.00000-120.121914760.39
541642020.04.07 14:33close217481.940.882760.000000.00000542.821915303.21
541652020.04.07 14:33close217461.290.882760.000000.00000179.741915482.95
541662020.04.07 14:33close217440.860.882760.000000.00000-0.971915481.98
541672020.04.07 14:33close217420.570.882760.000000.00000-79.421915402.56
541682020.04.07 14:33close217410.380.882760.000000.00000-105.031915297.53
541692020.04.07 14:33buy217500.380.882720.000000.00000
541702020.04.07 14:33sell217510.380.882560.000000.00000
541712020.04.07 15:00buy217520.570.880990.000000.00000
541722020.04.07 15:00sell217530.380.880830.000000.00000
541732020.04.07 17:20sell217540.570.883770.000000.00000
541742020.04.07 17:20buy217550.380.883930.000000.00000
541752020.04.08 09:03modify217530.380.880830.880830.00000
541762020.04.08 09:03s/l217530.380.880830.880830.00000-0.481915297.05
541772020.04.08 14:17buy217560.860.879780.000000.00000
541782020.04.08 14:17sell217570.380.879620.000000.00000
541792020.04.08 16:44buy217581.290.878570.000000.00000
541802020.04.08 16:44sell217590.380.878410.000000.00000
541812020.04.08 16:44modify217570.380.879620.879620.00000
541822020.04.08 17:58buy217601.940.877350.000000.00000
541832020.04.08 17:58sell217610.380.877190.000000.00000
541842020.04.08 17:58modify217590.380.878410.878410.00000
541852020.04.08 17:58modify217570.380.879620.878410.00000
541862020.04.08 18:28buy217622.910.876140.000000.00000
541872020.04.08 18:28sell217630.380.875980.000000.00000
541882020.04.08 18:28modify217610.380.877190.877190.00000
541892020.04.08 18:28modify217590.380.878410.877190.00000
541902020.04.08 18:28modify217570.380.879620.877190.00000
541912020.04.08 19:47buy217644.370.874930.000000.00000
541922020.04.08 19:47sell217650.380.874770.000000.00000
541932020.04.08 19:47modify217630.380.875980.875980.00000
541942020.04.08 19:47modify217610.380.877190.875980.00000
541952020.04.08 19:47modify217590.380.878410.875980.00000
541962020.04.08 19:47modify217570.380.879620.875980.00000
541972020.04.08 20:33s/l217570.380.875980.875980.00000157.901915454.95
541982020.04.08 20:33s/l217590.380.875980.875980.00000105.411915560.36
541992020.04.08 20:33s/l217610.380.875980.875980.0000052.491915612.85
542002020.04.08 20:33s/l217630.380.875980.875980.000000.001915612.85
542012020.04.09 08:48close217644.370.877820.000000.000001342.901916955.75
542022020.04.09 08:48close217622.910.877820.000000.00000493.131917448.88
542032020.04.09 08:48close217601.940.877820.000000.0000061.341917510.22
542042020.04.09 08:48close217581.290.877820.000000.00000-138.501917371.71
542052020.04.09 08:48close217560.860.877820.000000.00000-210.871917160.84
542062020.04.09 08:48close217520.570.877820.000000.00000-222.501916938.34
542072020.04.09 08:48close217500.380.877820.000000.00000-223.231916715.11
542082020.04.09 08:48close217550.380.877820.000000.00000-275.611916439.50
542092020.04.09 08:48close217540.570.877980.000000.00000372.991916812.49
542102020.04.09 08:48close217510.380.877980.000000.00000196.291917008.78
542112020.04.09 08:48close217650.380.877980.000000.00000-140.381916868.40
542122020.04.09 08:48buy217660.380.877950.000000.00000
542132020.04.09 08:48sell217670.380.877790.000000.00000
542142020.04.09 09:25buy217680.570.876740.000000.00000
542152020.04.09 09:25sell217690.380.876580.000000.00000
542162020.04.09 12:47buy217700.860.875510.000000.00000
542172020.04.09 12:47sell217710.380.875350.000000.00000
542182020.04.09 12:47modify217690.380.876580.876580.00000
542192020.04.09 13:42buy217721.290.874290.000000.00000
542202020.04.09 13:42sell217730.380.874130.000000.00000
542212020.04.09 13:42modify217710.380.875350.875350.00000
542222020.04.09 13:42modify217690.380.876580.875350.00000
542232020.04.09 14:01buy217741.940.873080.000000.00000
542242020.04.09 14:01sell217750.380.872920.000000.00000
542252020.04.09 14:01modify217730.380.874130.874130.00000
542262020.04.09 14:01modify217710.380.875350.874130.00000
542272020.04.09 14:01modify217690.380.876580.874130.00000
542282020.04.09 14:13s/l217690.380.874130.874130.00000106.511916974.91
542292020.04.09 14:13s/l217710.380.874130.874130.0000053.041917027.95
542302020.04.09 14:13s/l217730.380.874130.874130.000000.001917027.95
542312020.04.09 15:14close217741.940.875510.000000.00000538.451917566.40
542322020.04.09 15:14close217721.290.875510.000000.00000179.761917746.16
542332020.04.09 15:14close217700.860.875510.000000.000000.001917746.16
542342020.04.09 15:14close217680.570.875510.000000.00000-80.081917666.08
542352020.04.09 15:14close217660.380.875510.000000.00000-105.901917560.18
542362020.04.09 15:14close217670.380.875670.000000.0000092.001917652.18
542372020.04.09 15:14close217750.380.875670.000000.00000-119.341917532.84
542382020.04.09 15:14buy217760.380.875660.000000.00000
542392020.04.09 15:14sell217770.380.875500.000000.00000
542402020.04.09 16:01sell217780.570.876700.000000.00000
542412020.04.09 16:01buy217790.380.876860.000000.00000
542422020.04.09 18:11sell217800.860.877910.000000.00000
542432020.04.09 18:11buy217810.380.878070.000000.00000
542442020.04.09 18:11modify217790.380.876860.876860.00000
542452020.04.09 20:56s/l217790.380.876860.876860.000000.001917532.84
542462020.04.10 00:23close217760.380.875270.000000.00000-19.711917513.13
542472020.04.10 00:23close217810.380.875270.000000.00000-124.341917388.79
542482020.04.10 00:23close217800.860.875430.000000.00000242.531917631.33
542492020.04.10 00:23close217780.570.875430.000000.0000081.961917713.29
542502020.04.10 00:23close217770.380.875430.000000.000002.561917715.84
542512020.04.10 00:23buy217820.380.875300.000000.00000
542522020.04.10 00:23sell217830.380.875140.000000.00000
542532020.04.10 01:00sell217840.570.876350.000000.00000
542542020.04.10 01:00buy217850.380.876510.000000.00000
542552020.04.10 06:40sell217860.860.877590.000000.00000
542562020.04.10 06:40buy217870.380.877750.000000.00000
542572020.04.10 06:40modify217850.380.876510.876510.00000
542582020.04.10 08:14s/l217850.380.876510.876510.000000.001917715.84
542592020.04.13 09:28close217820.380.874910.000000.00000-19.721917696.13
542602020.04.13 09:28close217870.380.874910.000000.00000-126.131917570.00
542612020.04.13 09:28close217860.860.875070.000000.00000246.561917816.56
542622020.04.13 09:28close217840.570.875070.000000.0000082.651917899.22
542632020.04.13 09:28close217830.380.875070.000000.000002.561917901.77
542642020.04.13 09:28buy217880.380.875030.000000.00000
542652020.04.13 09:28sell217890.380.874870.000000.00000
542662020.04.13 11:47buy217900.570.873830.000000.00000
542672020.04.13 11:47sell217910.380.873670.000000.00000
542682020.04.13 17:04buy217920.860.872610.000000.00000
542692020.04.13 17:04sell217930.380.872450.000000.00000
542702020.04.13 17:04modify217910.380.873670.873670.00000
542712020.04.13 18:03buy217941.290.871400.000000.00000
542722020.04.13 18:03sell217950.380.871240.000000.00000
542732020.04.13 18:03modify217930.380.872450.872450.00000
542742020.04.13 18:03modify217910.380.873670.872450.00000
542752020.04.13 20:00s/l217910.380.872450.872450.0000053.141917954.91
542762020.04.13 20:00s/l217930.380.872450.872450.000000.001917954.91
542772020.04.14 00:33buy217961.940.870150.000000.00000
542782020.04.14 00:33sell217970.380.869990.000000.00000
542792020.04.14 00:33modify217950.380.871240.871240.00000
542802020.04.14 00:36s/l217950.380.871240.871240.00000-0.481917954.43
542812020.04.14 03:09close217961.940.872670.000000.00000560.211918514.64
542822020.04.14 03:09close217941.290.872670.000000.00000178.301918692.94
542832020.04.14 03:09close217920.860.872670.000000.00000-0.371918692.56
542842020.04.14 03:09close217900.570.872670.000000.00000-79.941918612.63
542852020.04.14 03:09close217880.380.872670.000000.00000-105.551918507.08
542862020.04.14 03:09close217890.380.872830.000000.0000088.331918595.41
542872020.04.14 03:09close217970.380.872830.000000.00000-123.641918471.77
542882020.04.14 03:09buy217980.380.872820.000000.00000
542892020.04.14 03:09sell217990.380.872660.000000.00000
542902020.04.14 04:16buy218000.570.871610.000000.00000
542912020.04.14 04:16sell218010.380.871450.000000.00000
542922020.04.14 09:55buy218020.860.870400.000000.00000
542932020.04.14 09:55sell218030.380.870240.000000.00000
542942020.04.14 09:55modify218010.380.871450.871450.00000
542952020.04.14 11:11buy218041.290.869170.000000.00000
542962020.04.14 11:11sell218050.380.869010.000000.00000
542972020.04.14 11:11modify218030.380.870240.870240.00000
542982020.04.14 11:11modify218010.380.871450.870240.00000
542992020.04.14 12:03s/l218010.380.870240.870240.0000052.841918524.61
543002020.04.14 12:03s/l218030.380.870240.870240.000000.001918524.61
543012020.04.14 12:26close218041.290.871480.000000.00000341.941918866.55
543022020.04.14 12:26close218020.860.871480.000000.00000106.581918973.13
543032020.04.14 12:26close218000.570.871480.000000.00000-8.501918964.63
543042020.04.14 12:26close217980.380.871480.000000.00000-58.431918906.20
543052020.04.14 12:26close217990.380.871640.000000.0000044.471918950.67
543062020.04.14 12:26close218050.380.871640.000000.00000-114.661918836.01
543072020.04.14 12:26buy218060.380.871630.000000.00000
543082020.04.14 12:26sell218070.380.871470.000000.00000
543092020.04.14 13:16sell218080.570.872700.000000.00000
543102020.04.14 13:16buy218090.380.872860.000000.00000
543112020.04.14 16:54buy218100.570.870420.000000.00000
543122020.04.14 16:54sell218110.380.870260.000000.00000
543132020.04.14 18:58buy218120.860.869210.000000.00000
543142020.04.14 18:58sell218130.380.869050.000000.00000
543152020.04.14 18:58modify218110.380.870260.870260.00000
543162020.04.14 20:03s/l218110.380.870260.870260.000000.001918836.01
543172020.04.15 10:07close218120.860.871910.000000.00000260.031919096.03
543182020.04.15 10:07close218100.570.871910.000000.0000093.241919189.28
543192020.04.15 10:07close218060.380.871910.000000.000009.421919198.70
543202020.04.15 10:07close218090.380.871910.000000.00000-44.181919154.52
543212020.04.15 10:07close218080.570.872070.000000.0000040.451919194.97
543222020.04.15 10:07close218070.380.872070.000000.00000-26.621919168.35
543232020.04.15 10:07close218130.380.872070.000000.00000-132.071919036.27
543242020.04.15 10:07buy218140.380.872110.000000.00000
543252020.04.15 10:07sell218150.380.871950.000000.00000
543262020.04.15 11:05sell218160.570.873170.000000.00000
543272020.04.15 11:05buy218170.380.873330.000000.00000
543282020.04.15 15:02sell218180.860.874380.000000.00000
543292020.04.15 15:02buy218190.380.874540.000000.00000
543302020.04.15 15:02modify218170.380.873330.873330.00000
543312020.04.15 15:26s/l218170.380.873330.873330.000000.001919036.27
543322020.04.15 16:54close218140.380.871810.000000.00000-13.081919023.19
543332020.04.15 16:54close218190.380.871810.000000.00000-118.991918904.20
543342020.04.15 16:54close218180.860.871970.000000.00000237.691919141.89
543352020.04.15 16:54close218160.570.871970.000000.0000078.441919220.33
543362020.04.15 16:54close218150.380.871970.000000.00000-0.871919219.46
543372020.04.15 16:54buy218200.380.871990.000000.00000
543382020.04.15 16:54sell218210.380.871830.000000.00000
543392020.04.15 19:06buy218220.570.870780.000000.00000
543402020.04.15 19:06sell218230.380.870620.000000.00000
543412020.04.17 00:33buy218240.860.869560.000000.00000
543422020.04.17 00:33sell218250.380.869400.000000.00000
543432020.04.17 00:33modify218230.380.870620.870620.00000
543442020.04.17 09:06s/l218230.380.870620.870620.00000-1.941919217.53
543452020.04.20 00:03buy218261.290.868330.000000.00000
543462020.04.20 00:03sell218270.380.868170.000000.00000
543472020.04.20 00:03modify218250.380.869400.869400.00000
543482020.04.20 00:21s/l218250.380.869400.869400.00000-0.481919217.04
543492020.04.20 07:10close218261.290.870800.000000.00000365.901919582.94
543502020.04.20 07:10close218240.860.870800.000000.00000116.181919699.12
543512020.04.20 07:10close218220.570.870800.000000.00000-19.521919679.60
543522020.04.20 07:10close218200.380.870800.000000.00000-65.821919613.78
543532020.04.20 07:10close218210.380.870960.000000.0000035.541919649.32
543542020.04.20 07:10close218270.380.870960.000000.00000-121.731919527.59
543552020.04.20 07:10buy218280.380.870970.000000.00000
543562020.04.20 07:10sell218290.380.870810.000000.00000
543572020.04.20 10:07sell218300.570.872030.000000.00000
543582020.04.20 10:07buy218310.380.872190.000000.00000
543592020.04.20 11:29sell218320.860.873240.000000.00000
543602020.04.20 11:29buy218330.380.873400.000000.00000
543612020.04.20 11:29modify218310.380.872190.872190.00000
543622020.04.20 12:22s/l218310.380.872190.872190.000000.001919527.59
543632020.04.21 11:45sell218341.290.874450.000000.00000
543642020.04.21 11:45buy218350.380.874610.000000.00000
543652020.04.21 11:45modify218330.380.873400.873400.00000
543662020.04.21 12:14sell218361.940.875650.000000.00000
543672020.04.21 12:14buy218370.380.875810.000000.00000
543682020.04.21 12:14modify218350.380.874610.874610.00000
543692020.04.21 12:14modify218330.380.873400.874610.00000
543702020.04.21 13:00sell218382.910.878060.000000.00000
543712020.04.21 13:00buy218390.380.878220.000000.00000
543722020.04.21 13:00modify218370.380.875810.875810.00000
543732020.04.21 13:00modify218350.380.874610.875810.00000
543742020.04.21 13:00modify218330.380.873400.875810.00000
543752020.04.21 14:07sell218404.370.879270.000000.00000
543762020.04.21 14:07buy218410.380.879430.000000.00000
543772020.04.21 14:07modify218390.380.878220.878220.00000
543782020.04.21 14:07modify218370.380.875810.878220.00000
543792020.04.21 14:07modify218350.380.874610.878220.00000
543802020.04.21 14:07modify218330.380.873400.878220.00000
543812020.04.21 15:00sell218426.560.880630.000000.00000
543822020.04.21 15:00buy218430.380.880790.000000.00000
543832020.04.21 15:00modify218410.380.879430.879430.00000
543842020.04.21 15:00modify218390.380.878220.879430.00000
543852020.04.21 15:00modify218370.380.875810.879430.00000
543862020.04.21 15:00modify218350.380.874610.879430.00000
543872020.04.21 15:00modify218330.380.873400.879430.00000
543882020.04.21 16:00sell218449.840.882010.000000.00000
543892020.04.21 16:00buy218450.380.882170.000000.00000
543902020.04.21 16:00modify218430.380.880790.880790.00000
543912020.04.21 16:00modify218410.380.879430.880790.00000
543922020.04.21 16:00modify218390.380.878220.880790.00000
543932020.04.21 16:00modify218370.380.875810.880790.00000
543942020.04.21 16:00modify218350.380.874610.880790.00000
543952020.04.21 16:00modify218330.380.873400.880790.00000
543962020.04.21 17:43sell2184614.760.883210.000000.00000
543972020.04.21 17:43buy218470.380.883370.000000.00000
543982020.04.21 17:43modify218450.380.882170.882170.00000
543992020.04.21 17:43modify218430.380.880790.882170.00000
544002020.04.21 17:43modify218410.380.879430.882170.00000
544012020.04.21 17:43modify218390.380.878220.882170.00000
544022020.04.21 17:43modify218370.380.875810.882170.00000
544032020.04.21 17:43modify218350.380.874610.882170.00000
544042020.04.21 17:43modify218330.380.873400.882170.00000
544052020.04.21 18:00sell2184822.140.884710.000000.00000
544062020.04.21 18:00buy218490.380.884870.000000.00000
544072020.04.21 18:00modify218470.380.883370.883370.00000
544082020.04.21 18:00modify218450.380.882170.883370.00000
544092020.04.21 18:00modify218430.380.880790.883370.00000
544102020.04.21 18:00modify218410.380.879430.883370.00000
544112020.04.21 18:00modify218390.380.878220.883370.00000
544122020.04.21 18:00modify218370.380.875810.883370.00000
544132020.04.21 18:00modify218350.380.874610.883370.00000
544142020.04.21 18:00modify218330.380.873400.883370.00000
544152020.04.21 18:40s/l218330.380.883370.883370.00000426.101919953.69
544162020.04.21 18:40s/l218350.380.883370.883370.00000376.831920330.52
544172020.04.21 18:40s/l218370.380.883370.883370.00000325.211920655.73
544182020.04.21 18:40s/l218390.380.883370.883370.00000221.541920877.27
544192020.04.21 18:40s/l218410.380.883370.883370.00000169.491921046.76
544202020.04.21 18:40s/l218430.380.883370.883370.00000110.981921157.74
544212020.04.21 18:40s/l218450.380.883370.883370.0000051.621921209.36
544222020.04.21 18:40s/l218470.380.883370.883370.000000.001921209.36
544232020.04.21 19:08sell2185033.210.885930.000000.00000
544242020.04.21 19:08buy218510.380.886090.000000.00000
544252020.04.21 19:08modify218490.380.884870.884870.00000
544262020.04.21 19:27s/l218490.380.884870.884870.000000.001921209.36
544272020.04.21 21:24close218280.380.882360.000000.00000487.751921697.11
544282020.04.21 21:24close218510.380.882360.000000.00000-160.641921536.47
544292020.04.21 21:24close2185033.210.882520.000000.0000012832.131934368.60
544302020.04.21 21:24close2184822.140.882520.000000.000005494.111939862.71
544312020.04.21 21:24close2184614.760.882520.000000.000001154.011941016.72
544322020.04.21 21:24close218449.840.882520.000000.00000-568.641940448.08
544332020.04.21 21:24close218426.560.882520.000000.00000-1404.891939043.19
544342020.04.21 21:24close218404.370.882520.000000.00000-1609.311937433.88
544352020.04.21 21:24close218382.910.882520.000000.00000-1470.631935963.25
544362020.04.21 21:24close218361.940.882520.000000.00000-1510.201934453.05
544372020.04.21 21:24close218341.290.882520.000000.00000-1179.611933273.44
544382020.04.21 21:24close218320.860.882520.000000.00000-905.421932368.03
544392020.04.21 21:24close218300.570.882520.000000.00000-678.261931689.77
544402020.04.21 21:24close218290.380.882520.000000.00000-504.701931185.06
544412020.04.21 21:24buy218520.390.882510.000000.00000
544422020.04.21 21:24sell218530.390.882350.000000.00000
544432020.04.21 22:00sell218540.590.883650.000000.00000
544442020.04.21 22:00buy218550.390.883810.000000.00000
544452020.04.22 10:31buy218560.590.881280.000000.00000
544462020.04.22 10:31sell218570.390.881120.000000.00000
544472020.04.22 11:00buy218580.890.880020.000000.00000
544482020.04.22 11:00sell218590.390.879860.000000.00000
544492020.04.22 11:00modify218570.390.881120.881120.00000
544502020.04.22 11:08s/l218570.390.881120.881120.000000.001931185.06
544512020.04.22 12:55buy218601.340.878810.000000.00000
544522020.04.22 12:55sell218610.390.878650.000000.00000
544532020.04.22 12:55modify218590.390.879860.879860.00000
544542020.04.22 13:31s/l218590.390.879860.879860.000000.001931185.06
544552020.04.22 23:55buy218622.010.877610.000000.00000
544562020.04.22 23:55sell218630.390.877450.000000.00000
544572020.04.22 23:55modify218610.390.878650.878650.00000
544582020.04.23 08:03buy218643.020.876400.000000.00000
544592020.04.23 08:03sell218650.390.876240.000000.00000
544602020.04.23 08:03modify218630.390.877450.877450.00000
544612020.04.23 08:03modify218610.390.878650.877450.00000
544622020.04.23 11:16buy218664.530.875180.000000.00000
544632020.04.23 11:16sell218670.390.875020.000000.00000
544642020.04.23 11:16modify218650.390.876240.876240.00000
544652020.04.23 11:16modify218630.390.877450.876240.00000
544662020.04.23 11:16modify218610.390.878650.876240.00000
544672020.04.23 12:03buy218686.800.873930.000000.00000
544682020.04.23 12:03sell218690.390.873770.000000.00000
544692020.04.23 12:03modify218670.390.875020.875020.00000
544702020.04.23 12:03modify218650.390.876240.875020.00000
544712020.04.23 12:03modify218630.390.877450.875020.00000
544722020.04.23 12:03modify218610.390.878650.875020.00000
544732020.04.23 13:00buy2187010.200.872390.000000.00000
544742020.04.23 13:00sell218710.390.872230.000000.00000
544752020.04.23 13:00modify218690.390.873770.873770.00000
544762020.04.23 13:00modify218670.390.875020.873770.00000
544772020.04.23 13:00modify218650.390.876240.873770.00000
544782020.04.23 13:00modify218630.390.877450.873770.00000
544792020.04.23 13:00modify218610.390.878650.873770.00000
544802020.04.23 15:27s/l218610.390.873770.873770.00000216.331931401.39
544812020.04.23 15:27s/l218630.390.873770.873770.00000162.771931564.16
544822020.04.23 15:27s/l218650.390.873770.873770.00000110.251931674.41
544832020.04.23 15:27s/l218670.390.873770.873770.0000055.801931730.21
544842020.04.23 15:27s/l218690.390.873770.873770.000000.001931730.21
544852020.04.24 16:58close2187010.200.875670.000000.000003746.081935476.29
544862020.04.24 16:58close218686.800.875670.000000.000001301.501936777.78
544872020.04.24 16:58close218664.530.875670.000000.00000220.381936998.17
544882020.04.24 16:58close218643.020.875670.000000.00000-273.831936724.34
544892020.04.24 16:58close218622.010.875670.000000.00000-504.061936220.28
544902020.04.24 16:58close218601.340.875670.000000.00000-519.671935700.61
544912020.04.24 16:58close218580.890.875670.000000.00000-468.141935232.47
544922020.04.24 16:58close218560.590.875670.000000.00000-395.231934837.25
544932020.04.24 16:58close218520.390.875670.000000.00000-318.891934518.36
544942020.04.24 16:58close218550.390.875670.000000.00000-376.781934141.58
544952020.04.24 16:58close218540.590.875830.000000.00000523.031934664.60
544962020.04.24 16:58close218530.390.875830.000000.00000287.841934952.44
544972020.04.24 16:58close218710.390.875830.000000.00000-160.811934791.64
544982020.04.24 16:58buy218720.390.875850.000000.00000
544992020.04.24 16:58sell218730.390.875690.000000.00000
545002020.04.24 20:26buy218740.590.874630.000000.00000
545012020.04.24 20:26sell218750.390.874470.000000.00000
545022020.04.27 04:32buy218760.890.873410.000000.00000
545032020.04.27 04:32sell218770.390.873250.000000.00000
545042020.04.27 04:32modify218750.390.874470.874470.00000
545052020.04.27 07:34buy218781.340.872200.000000.00000
545062020.04.27 07:34sell218790.390.872040.000000.00000
545072020.04.27 07:34modify218770.390.873250.873250.00000
545082020.04.27 07:34modify218750.390.874470.873250.00000
545092020.04.27 11:54s/l218750.390.873250.873250.0000053.991934845.63
545102020.04.27 11:54s/l218770.390.873250.873250.000000.001934845.63
545112020.04.28 00:00buy218802.010.870910.000000.00000
545122020.04.28 00:00sell218810.390.870750.000000.00000
545132020.04.28 00:00modify218790.390.872040.872040.00000
545142020.04.28 04:36s/l218790.390.872040.872040.00000-0.501934845.13
545152020.04.28 10:46buy218823.020.869700.000000.00000
545162020.04.28 10:46sell218830.390.869540.000000.00000
545172020.04.28 10:46modify218810.390.870750.870750.00000
545182020.04.28 11:58s/l218810.390.870750.870750.000000.001934845.13
545192020.04.28 17:31close218823.020.872350.000000.00000917.411935762.54
545202020.04.28 17:31close218802.010.872350.000000.00000331.791936094.33
545212020.04.28 17:31close218781.340.872350.000000.0000013.251936107.58
545222020.04.28 17:31close218760.890.872350.000000.00000-114.641935992.93
545232020.04.28 17:31close218740.590.872350.000000.00000-162.821935830.11
545242020.04.28 17:31close218720.390.872350.000000.00000-162.171935667.94
545252020.04.28 17:31close218730.390.872510.000000.00000141.141935809.08
545262020.04.28 17:31close218830.390.872510.000000.00000-132.751935676.33
545272020.04.28 17:31buy218840.390.872530.000000.00000
545282020.04.28 17:31sell218850.390.872370.000000.00000
545292020.04.28 18:00buy218860.590.871140.000000.00000
545302020.04.28 18:00sell218870.390.870980.000000.00000
545312020.04.29 00:01buy218880.890.869880.000000.00000
545322020.04.29 00:01sell218890.390.869720.000000.00000
545332020.04.29 00:01modify218870.390.870980.870980.00000
545342020.04.29 00:05s/l218870.390.870980.870980.00000-0.501935675.84
545352020.04.29 10:59close218880.890.872350.000000.00000252.001935927.84
545362020.04.29 10:59close218860.590.872350.000000.0000077.531936005.37
545372020.04.29 10:59close218840.390.872350.000000.00000-10.901935994.46
545382020.04.29 10:59close218850.390.872510.000000.00000-6.761935987.71
545392020.04.29 10:59close218890.390.872510.000000.00000-124.711935863.00
545402020.04.29 10:59buy218900.390.872500.000000.00000
545412020.04.29 10:59sell218910.390.872340.000000.00000
545422020.04.29 11:18sell218920.590.873550.000000.00000
545432020.04.29 11:18buy218930.390.873710.000000.00000
545442020.04.29 12:36sell218940.890.874770.000000.00000
545452020.04.29 12:36buy218950.390.874930.000000.00000
545462020.04.29 12:36modify218930.390.873710.873710.00000
545472020.04.29 15:14s/l218930.390.873710.873710.000000.001935863.00
545482020.04.29 20:40close218900.390.872200.000000.00000-13.411935849.59
545492020.04.29 20:40close218950.390.872200.000000.00000-122.071935727.52
545502020.04.29 20:40close218940.890.872360.000000.00000245.871935973.39
545512020.04.29 20:40close218920.590.872360.000000.0000080.481936053.87
545522020.04.29 20:40close218910.390.872360.000000.00000-0.891936052.98
545532020.04.29 20:40buy218960.390.872370.000000.00000
545542020.04.29 20:40sell218970.390.872210.000000.00000
545552020.04.30 00:38buy218980.590.871160.000000.00000
545562020.04.30 00:38sell218990.390.871000.000000.00000
545572020.04.30 10:14sell219000.590.873420.000000.00000
545582020.04.30 10:14buy219010.390.873580.000000.00000
545592020.04.30 12:28modify218990.390.871000.871000.00000
545602020.04.30 12:28s/l218990.390.871000.871000.000000.001936052.98
545612020.04.30 12:55buy219020.890.869930.000000.00000
545622020.04.30 12:55sell219030.390.869770.000000.00000
545632020.04.30 14:39buy219041.340.868710.000000.00000
545642020.04.30 14:39sell219050.390.868550.000000.00000
545652020.04.30 14:39modify219030.390.869770.869770.00000
545662020.04.30 15:54s/l219030.390.869770.869770.000000.001936052.98
545672020.04.30 17:11buy219062.010.867510.000000.00000
545682020.04.30 17:11sell219070.390.867350.000000.00000
545692020.04.30 17:11modify219050.390.868550.868550.00000
545702020.04.30 17:20s/l219050.390.868550.868550.000000.001936052.98
545712020.04.30 19:50close219062.010.869870.000000.00000545.321936598.30
545722020.04.30 19:50close219041.340.869870.000000.00000178.691936776.99
545732020.04.30 19:50close219020.890.869870.000000.00000-6.141936770.85
545742020.04.30 19:50close218980.590.869870.000000.00000-87.501936683.35
545752020.04.30 19:50close218960.390.869870.000000.00000-120.641936562.71
545762020.04.30 19:50close219010.390.869870.000000.00000-166.341936396.37
545772020.04.30 19:50close219000.590.870030.000000.00000229.891936626.26
545782020.04.30 19:50close218970.390.870030.000000.0000096.231936722.48
545792020.04.30 19:50close219070.390.870030.000000.00000-120.131936602.35
545802020.04.30 19:50buy219080.390.870050.000000.00000
545812020.04.30 19:50sell219090.390.869890.000000.00000
545822020.05.01 03:57sell219100.590.871110.000000.00000
545832020.05.01 03:57buy219110.390.871270.000000.00000
545842020.05.01 08:56sell219120.890.872350.000000.00000
545852020.05.01 08:56buy219130.390.872510.000000.00000
545862020.05.01 08:56modify219110.390.871270.871270.00000
545872020.05.01 11:01sell219141.340.873550.000000.00000
545882020.05.01 11:01buy219150.390.873710.000000.00000
545892020.05.01 11:01modify219130.390.872510.872510.00000
545902020.05.01 11:01modify219110.390.871270.872510.00000
545912020.05.01 12:32sell219162.010.874770.000000.00000
545922020.05.01 12:32buy219170.390.874930.000000.00000
545932020.05.01 12:32modify219150.390.873710.873710.00000
545942020.05.01 12:32modify219130.390.872510.873710.00000
545952020.05.01 12:32modify219110.390.871270.873710.00000
545962020.05.01 14:21sell219183.020.875990.000000.00000
545972020.05.01 14:21buy219190.390.876150.000000.00000
545982020.05.01 14:21modify219170.390.874930.874930.00000
545992020.05.01 14:21modify219150.390.873710.874930.00000
546002020.05.01 14:21modify219130.390.872510.874930.00000
546012020.05.01 14:21modify219110.390.871270.874930.00000
546022020.05.01 15:25sell219204.530.877220.000000.00000
546032020.05.01 15:25buy219210.390.877380.000000.00000
546042020.05.01 15:25modify219190.390.876150.876150.00000
546052020.05.01 15:25modify219170.390.874930.876150.00000
546062020.05.01 15:25modify219150.390.873710.876150.00000
546072020.05.01 15:25modify219130.390.872510.876150.00000
546082020.05.01 15:25modify219110.390.871270.876150.00000
546092020.05.01 15:54s/l219110.390.876150.876150.00000217.221936819.57
546102020.05.01 15:54s/l219130.390.876150.876150.00000162.031936981.60
546112020.05.01 15:54s/l219150.390.876150.876150.00000108.611937090.21
546122020.05.01 15:54s/l219170.390.876150.876150.0000054.311937144.52
546132020.05.01 15:54s/l219190.390.876150.876150.000000.001937144.52
546142020.05.01 18:27sell219226.800.878430.000000.00000
546152020.05.01 18:27buy219230.390.878590.000000.00000
546162020.05.01 18:27modify219210.390.877380.877380.00000
546172020.05.04 02:05sell2192410.200.879660.000000.00000
546182020.05.04 02:05buy219250.390.879820.000000.00000
546192020.05.04 02:05modify219230.390.878590.878590.00000
546202020.05.04 02:05modify219210.390.877380.878590.00000
546212020.05.04 05:24s/l219210.390.878590.878590.0000050.861937195.38
546222020.05.04 05:24s/l219230.390.878590.878590.00000-2.851937192.53
546232020.05.04 13:30sell2192615.300.880870.000000.00000
546242020.05.04 13:30buy219270.390.881030.000000.00000
546252020.05.04 13:30modify219250.390.879820.879820.00000
546262020.05.04 14:38s/l219250.390.879820.879820.000000.001937192.53
546272020.05.04 17:15close219080.390.877630.000000.00000331.141937523.67
546282020.05.04 17:15close219270.390.877630.000000.00000-151.091937372.58
546292020.05.04 17:15close2192615.300.877790.000000.000005368.481942741.06
546302020.05.04 17:15close2192410.200.877790.000000.000002172.961944914.02
546312020.05.04 17:15close219226.800.877790.000000.00000487.111945401.14
546322020.05.04 17:15close219204.530.877790.000000.00000-299.941945101.20
546332020.05.04 17:15close219183.020.877790.000000.00000-623.131944478.06
546342020.05.04 17:15close219162.010.877790.000000.00000-694.091943783.97
546352020.05.04 17:15close219141.340.877790.000000.00000-648.971943135.00
546362020.05.04 17:15close219120.890.877790.000000.00000-552.711942582.29
546372020.05.04 17:15close219100.590.877790.000000.00000-449.741942132.55
546382020.05.04 17:15close219090.390.877790.000000.00000-352.001941780.55
546392020.05.04 17:15buy219280.390.877800.000000.00000
546402020.05.04 17:15sell219290.390.877640.000000.00000
546412020.05.04 18:00sell219300.590.878850.000000.00000
546422020.05.04 18:00buy219310.390.879010.000000.00000
546432020.05.04 19:33buy219320.590.876580.000000.00000
546442020.05.04 19:33sell219330.390.876420.000000.00000
546452020.05.05 06:05buy219340.890.875350.000000.00000
546462020.05.05 06:05sell219350.390.875190.000000.00000
546472020.05.05 06:05modify219330.390.876420.876420.00000
546482020.05.05 10:10buy219361.340.874140.000000.00000
546492020.05.05 10:10sell219370.390.873980.000000.00000
546502020.05.05 10:10modify219350.390.875190.875190.00000
546512020.05.05 10:10modify219330.390.876420.875190.00000
546522020.05.05 11:10s/l219330.390.875190.875190.0000054.311941834.87
546532020.05.05 11:10s/l219350.390.875190.875190.000000.001941834.87
546542020.05.05 11:56buy219382.010.872930.000000.00000
546552020.05.05 11:56sell219390.390.872770.000000.00000
546562020.05.05 11:56modify219370.390.873980.873980.00000
546572020.05.05 12:04buy219403.020.871710.000000.00000
546582020.05.05 12:04sell219410.390.871550.000000.00000
546592020.05.05 12:04modify219390.390.872770.872770.00000
546602020.05.05 12:04modify219370.390.873980.872770.00000
546612020.05.05 13:52buy219424.530.870510.000000.00000
546622020.05.05 13:52sell219430.390.870350.000000.00000
546632020.05.05 13:52modify219410.390.871550.871550.00000
546642020.05.05 13:52modify219390.390.872770.871550.00000
546652020.05.05 13:52modify219370.390.873980.871550.00000
546662020.05.05 14:21buy219446.800.869300.000000.00000
546672020.05.05 14:21sell219450.390.869140.000000.00000
546682020.05.05 14:21modify219430.390.870350.870350.00000
546692020.05.05 14:21modify219410.390.871550.870350.00000
546702020.05.05 14:21modify219390.390.872770.870350.00000
546712020.05.05 14:21modify219370.390.873980.870350.00000
546722020.05.05 15:06s/l219370.390.870350.870350.00000162.661941997.53
546732020.05.05 15:06s/l219390.390.870350.870350.00000108.441942105.97
546742020.05.05 15:06s/l219410.390.870350.870350.0000053.771942159.74
546752020.05.05 15:06s/l219430.390.870350.870350.000000.001942159.74
546762020.05.05 16:22close219446.800.872110.000000.000002191.011944350.75
546772020.05.05 16:22close219424.530.872110.000000.00000831.091945181.84
546782020.05.05 16:22close219403.020.872110.000000.00000138.511945320.35
546792020.05.05 16:22close219382.010.872110.000000.00000-188.991945131.36
546802020.05.05 16:22close219361.340.872110.000000.00000-311.911944819.45
546812020.05.05 16:22close219340.890.872110.000000.00000-330.651944488.80
546822020.05.05 16:22close219320.590.872110.000000.00000-306.711944182.09
546832020.05.05 16:22close219280.390.872110.000000.00000-257.301943924.79
546842020.05.05 16:22close219310.390.872110.000000.00000-311.411943613.38
546852020.05.05 16:22close219300.590.872270.000000.00000444.321944057.69
546862020.05.05 16:22close219290.390.872270.000000.00000239.601944297.29
546872020.05.05 16:22close219450.390.872270.000000.00000-139.951944157.34
546882020.05.05 16:22buy219460.390.872280.000000.00000
546892020.05.05 16:22sell219470.390.872120.000000.00000
546902020.05.05 17:53buy219480.590.871060.000000.00000
546912020.05.05 17:53sell219490.390.870900.000000.00000
546922020.05.06 11:35sell219500.590.873330.000000.00000
546932020.05.06 11:35buy219510.390.873490.000000.00000
546942020.05.06 17:15sell219520.890.874540.000000.00000
546952020.05.06 17:15buy219530.390.874700.000000.00000
546962020.05.06 17:15modify219510.390.873490.873490.00000
546972020.05.06 17:57s/l219510.390.873490.873490.000000.001944157.34
546982020.05.07 01:57sell219541.340.875780.000000.00000
546992020.05.07 01:57buy219550.390.875940.000000.00000
547002020.05.07 01:57modify219530.390.874700.874700.00000
547012020.05.07 09:00s/l219530.390.874700.874700.00000-8.551944148.79
547022020.05.07 09:04close219480.590.873230.000000.00000129.371944278.17
547032020.05.07 09:04close219460.390.873230.000000.0000031.031944309.20
547042020.05.07 09:04close219550.390.873230.000000.00000-121.031944188.17
547052020.05.07 09:04close219541.340.873390.000000.00000366.691944554.86
547062020.05.07 09:04close219520.890.873390.000000.00000113.781944668.64
547072020.05.07 09:04close219500.590.873390.000000.00000-6.311944662.33
547082020.05.07 09:04close219470.390.873390.000000.00000-58.701944603.63
547092020.05.07 09:04close219490.390.873390.000000.00000-113.181944490.45
547102020.05.07 09:04buy219560.390.873370.000000.00000
547112020.05.07 09:04sell219570.390.873210.000000.00000
547122020.05.07 10:00buy219580.590.871740.000000.00000
547132020.05.07 10:00sell219590.390.871580.000000.00000
547142020.05.07 15:09sell219600.590.874420.000000.00000
547152020.05.07 15:09buy219610.390.874580.000000.00000
547162020.05.07 16:22sell219620.890.875640.000000.00000
547172020.05.07 16:22buy219630.390.875800.000000.00000
547182020.05.07 16:22modify219610.390.874580.874580.00000
547192020.05.07 17:00sell219641.340.876850.000000.00000
547202020.05.07 17:00buy219650.390.877010.000000.00000
547212020.05.07 17:00modify219630.390.875800.875800.00000
547222020.05.07 17:00modify219610.390.874580.875800.00000
547232020.05.07 18:43s/l219610.390.875800.875800.0000054.331944544.78
547242020.05.07 18:43s/l219630.390.875800.875800.000000.001944544.78
547252020.05.08 08:58close219580.590.874430.000000.00000177.191944721.97
547262020.05.08 08:58close219560.390.874430.000000.0000044.431944766.40
547272020.05.08 08:58close219650.390.874430.000000.00000-117.921944648.48
547282020.05.08 08:58close219641.340.874590.000000.00000344.561944993.04
547292020.05.08 08:58close219620.890.874590.000000.00000105.711945098.75
547302020.05.08 08:58close219600.590.874590.000000.00000-12.221945086.53
547312020.05.08 08:58close219570.390.874590.000000.00000-62.041945024.49
547322020.05.08 08:58close219590.390.874590.000000.00000-134.721944889.77
547332020.05.08 08:58buy219660.390.874570.000000.00000
547342020.05.08 08:58sell219670.390.874410.000000.00000
547352020.05.08 12:42sell219680.590.875620.000000.00000
547362020.05.08 12:42buy219690.390.875780.000000.00000
547372020.05.08 17:11buy219700.590.873350.000000.00000
547382020.05.08 17:11sell219710.390.873190.000000.00000
547392020.05.11 00:02buy219720.890.871100.000000.00000
547402020.05.11 00:02sell219730.390.870940.000000.00000
547412020.05.11 00:02modify219710.390.873190.873190.00000
547422020.05.11 00:19s/l219710.390.873190.873190.00000-0.501944889.28
547432020.05.11 10:23close219720.890.874180.000000.00000313.571945202.85
547442020.05.11 10:23close219700.590.874180.000000.0000051.711945254.56
547452020.05.11 10:23close219660.390.874180.000000.00000-20.251945234.31
547462020.05.11 10:23close219690.390.874180.000000.00000-74.231945160.08
547472020.05.11 10:23close219680.590.874340.000000.0000085.621945245.69
547482020.05.11 10:23close219670.390.874340.000000.000002.621945248.31
547492020.05.11 10:23close219730.390.874340.000000.00000-151.661945096.65
547502020.05.11 10:23buy219740.390.874360.000000.00000
547512020.05.11 10:23sell219750.390.874200.000000.00000
547522020.05.11 11:14sell219760.590.875410.000000.00000
547532020.05.11 11:14buy219770.390.875570.000000.00000
547542020.05.11 13:17sell219780.890.876620.000000.00000
547552020.05.11 13:17buy219790.390.876780.000000.00000
547562020.05.11 13:17modify219770.390.875570.875570.00000
547572020.05.11 14:00sell219801.340.877870.000000.00000
547582020.05.11 14:00buy219810.390.878030.000000.00000
547592020.05.11 14:00modify219790.390.876780.876780.00000
547602020.05.11 14:00modify219770.390.875570.876780.00000
547612020.05.11 15:00sell219822.010.879790.000000.00000
547622020.05.11 15:00buy219830.390.879950.000000.00000
547632020.05.11 15:00modify219810.390.878030.878030.00000
547642020.05.11 15:00modify219790.390.876780.878030.00000
547652020.05.11 15:00modify219770.390.875570.878030.00000
547662020.05.11 16:12s/l219770.390.878030.878030.00000109.271945205.92
547672020.05.11 16:12s/l219790.390.878030.878030.0000055.521945261.44
547682020.05.11 16:12s/l219810.390.878030.878030.000000.001945261.44
547692020.05.11 16:42close219740.390.876730.000000.00000105.431945366.87
547702020.05.11 16:42close219830.390.876730.000000.00000-143.241945223.63
547712020.05.11 16:42close219822.010.876890.000000.00000664.741945888.37
547722020.05.11 16:42close219801.340.876890.000000.00000149.761946038.13
547732020.05.11 16:42close219780.890.876890.000000.00000-27.401946010.73
547742020.05.11 16:42close219760.590.876890.000000.00000-99.581945911.15
547752020.05.11 16:42close219750.390.876890.000000.00000-119.641945791.51
547762020.05.11 16:42buy219840.390.876860.000000.00000
547772020.05.11 16:42sell219850.390.876700.000000.00000
547782020.05.11 17:15sell219860.590.877920.000000.00000
547792020.05.11 17:15buy219870.390.878080.000000.00000
547802020.05.11 19:59buy219880.590.875660.000000.00000
547812020.05.11 19:59sell219890.390.875500.000000.00000
547822020.05.12 11:37modify219870.390.878080.878080.00000
547832020.05.12 11:37s/l219870.390.878080.878080.00000-2.851945788.66
547842020.05.12 11:44sell219900.890.879130.000000.00000
547852020.05.12 11:44buy219910.390.879290.000000.00000
547862020.05.12 13:24close219880.590.876340.000000.0000041.471945830.13
547872020.05.12 13:24close219840.390.876340.000000.00000-25.991945804.14
547882020.05.12 13:24close219910.390.876340.000000.00000-131.281945672.86
547892020.05.12 13:24close219900.890.876500.000000.00000267.051945939.91
547902020.05.12 13:24close219860.590.876500.000000.0000094.831946034.74
547912020.05.12 13:24close219850.390.876500.000000.000008.401946043.14
547922020.05.12 13:24close219890.390.876500.000000.00000-45.001945998.14
547932020.05.12 13:24buy219920.390.876510.000000.00000
547942020.05.12 13:24sell219930.390.876350.000000.00000
547952020.05.12 14:36sell219940.590.877560.000000.00000
547962020.05.12 14:36buy219950.390.877720.000000.00000
547972020.05.12 15:34sell219960.890.878770.000000.00000
547982020.05.12 15:34buy219970.390.878930.000000.00000
547992020.05.12 15:34modify219950.390.877720.877720.00000
548002020.05.12 16:12sell219981.340.879980.000000.00000
548012020.05.12 16:12buy219990.390.880140.000000.00000
548022020.05.12 16:12modify219970.390.878930.878930.00000
548032020.05.12 16:12modify219950.390.877720.878930.00000
548042020.05.12 17:00sell220002.010.881310.000000.00000
548052020.05.12 17:00buy220010.390.881470.000000.00000
548062020.05.12 17:00modify219990.390.880140.880140.00000
548072020.05.12 17:00modify219970.390.878930.880140.00000
548082020.05.12 17:00modify219950.390.877720.880140.00000
548092020.05.12 18:13sell220023.020.882520.000000.00000
548102020.05.12 18:13buy220030.390.882680.000000.00000
548112020.05.12 18:13modify220010.390.881470.881470.00000
548122020.05.12 18:13modify219990.390.880140.881470.00000
548132020.05.12 18:13modify219970.390.878930.881470.00000
548142020.05.12 18:13modify219950.390.877720.881470.00000
548152020.05.12 19:08sell220044.530.883730.000000.00000
548162020.05.12 19:08buy220050.390.883890.000000.00000
548172020.05.12 19:08modify220030.390.882680.882680.00000
548182020.05.12 19:08modify220010.390.881470.882680.00000
548192020.05.12 19:08modify219990.390.880140.882680.00000
548202020.05.12 19:08modify219970.390.878930.882680.00000
548212020.05.12 19:08modify219950.390.877720.882680.00000
548222020.05.12 19:23s/l219950.390.882680.882680.00000219.151946217.29
548232020.05.12 19:23s/l219970.390.882680.882680.00000165.691946382.98
548242020.05.12 19:23s/l219990.390.882680.882680.00000112.231946495.21
548252020.05.12 19:23s/l220010.390.882680.882680.0000053.461946548.67
548262020.05.12 19:23s/l220030.390.882680.882680.000000.001946548.67
548272020.05.12 23:50sell220066.800.884940.000000.00000
548282020.05.12 23:50buy220070.390.885100.000000.00000
548292020.05.12 23:50modify220050.390.883890.883890.00000
548302020.05.13 00:25s/l220050.390.883890.883890.00000-2.851946545.82
548312020.05.13 12:44close219920.390.881870.000000.00000234.191946780.01
548322020.05.13 12:44close220070.390.881870.000000.00000-145.691946634.32
548332020.05.13 12:44close220066.800.882030.000000.000002234.781948869.11
548342020.05.13 12:44close220044.530.882030.000000.00000867.321949736.43
548352020.05.13 12:44close220023.020.882030.000000.00000163.921949900.34
548362020.05.13 12:44close220002.010.882030.000000.00000-166.641949733.70
548372020.05.13 12:44close219981.340.882030.000000.00000-313.151949420.55
548382020.05.13 12:44close219960.890.882030.000000.00000-330.091949090.46
548392020.05.13 12:44close219940.590.882030.000000.00000-299.751948790.71
548402020.05.13 12:44close219930.390.882030.000000.00000-251.651948539.06
548412020.05.13 12:44buy220080.390.882040.000000.00000
548422020.05.13 12:44sell220090.390.881880.000000.00000
548432020.05.13 13:39sell220100.590.883100.000000.00000
548442020.05.13 13:39buy220110.390.883260.000000.00000
548452020.05.13 16:22sell220120.890.884320.000000.00000
548462020.05.13 16:22buy220130.390.884480.000000.00000
548472020.05.13 16:22modify220110.390.883260.883260.00000
548482020.05.13 17:01sell220141.340.885530.000000.00000
548492020.05.13 17:01buy220150.390.885690.000000.00000
548502020.05.13 17:01modify220130.390.884480.884480.00000
548512020.05.13 17:01modify220110.390.883260.884480.00000
548522020.05.13 18:19sell220162.010.886740.000000.00000
548532020.05.13 18:19buy220170.390.886900.000000.00000
548542020.05.13 18:19modify220150.390.885690.885690.00000
548552020.05.13 18:19modify220130.390.884480.885690.00000
548562020.05.13 18:19modify220110.390.883260.885690.00000
548572020.05.13 19:22s/l220110.390.885690.885690.00000107.001948646.06
548582020.05.13 19:22s/l220130.390.885690.885690.0000053.281948699.34
548592020.05.13 19:22s/l220150.390.885690.885690.000000.001948699.34
548602020.05.13 20:28close220080.390.884140.000000.0000092.631948791.97
548612020.05.13 20:28close220170.390.884140.000000.00000-121.751948670.22
548622020.05.13 20:28close220162.010.884300.000000.00000554.611949224.83
548632020.05.13 20:28close220141.340.884300.000000.00000186.381949411.21
548642020.05.13 20:28close220120.890.884300.000000.000002.011949413.22
548652020.05.13 20:28close220100.590.884300.000000.00000-80.061949333.16
548662020.05.13 20:28close220090.390.884300.000000.00000-106.731949226.43
548672020.05.13 20:28buy220180.390.884290.000000.00000
548682020.05.13 20:28sell220190.390.884130.000000.00000
548692020.05.13 21:55sell220200.590.885340.000000.00000
548702020.05.13 21:55buy220210.390.885500.000000.00000
548712020.05.14 09:47sell220220.890.886550.000000.00000
548722020.05.14 09:47buy220230.390.886710.000000.00000
548732020.05.14 09:47modify220210.390.885500.885500.00000
548742020.05.14 10:23s/l220210.390.885500.885500.00000-8.551949217.88
548752020.05.14 12:33close220180.390.883870.000000.00000-27.081949190.80
548762020.05.14 12:33close220230.390.883870.000000.00000-125.311949065.49
548772020.05.14 12:33close220220.890.884030.000000.00000253.701949319.19
548782020.05.14 12:33close220200.590.884030.000000.0000085.171949404.36
548792020.05.14 12:33close220190.390.884030.000000.000002.921949407.28
548802020.05.14 12:33buy220240.390.884040.000000.00000
548812020.05.14 12:33sell220250.390.883880.000000.00000
548822020.05.14 14:44sell220260.590.885110.000000.00000
548832020.05.14 14:44buy220270.390.885270.000000.00000
548842020.05.14 17:57sell220280.890.886320.000000.00000
548852020.05.14 17:57buy220290.390.886480.000000.00000
548862020.05.14 17:57modify220270.390.885270.885270.00000
548872020.05.14 18:05s/l220270.390.885270.885270.000000.001949407.28
548882020.05.14 20:06close220240.390.883740.000000.00000-13.241949394.04
548892020.05.14 20:06close220290.390.883740.000000.00000-120.921949273.12
548902020.05.14 20:06close220280.890.883900.000000.00000243.671949516.79
548912020.05.14 20:06close220260.590.883900.000000.0000080.771949597.56
548922020.05.14 20:06close220250.390.883900.000000.00000-0.881949596.68
548932020.05.14 20:06buy220300.390.883910.000000.00000
548942020.05.14 20:06sell220310.390.883750.000000.00000
548952020.05.14 22:27buy220320.590.882710.000000.00000
548962020.05.14 22:27sell220330.390.882550.000000.00000
548972020.05.15 06:04sell220340.590.884960.000000.00000
548982020.05.15 06:04buy220350.390.885120.000000.00000
548992020.05.15 10:37sell220360.890.886170.000000.00000
549002020.05.15 10:37buy220370.390.886330.000000.00000
549012020.05.15 10:37modify220350.390.885120.885120.00000
549022020.05.15 11:06s/l220350.390.885120.885120.000000.001949596.68
549032020.05.15 14:41sell220381.340.887390.000000.00000
549042020.05.15 14:41buy220390.390.887550.000000.00000
549052020.05.15 14:41modify220370.390.886330.886330.00000
549062020.05.15 15:35sell220402.010.888600.000000.00000
549072020.05.15 15:35buy220410.390.888760.000000.00000
549082020.05.15 15:35modify220390.390.887550.887550.00000
549092020.05.15 15:35modify220370.390.886330.887550.00000
549102020.05.15 16:04sell220423.020.889800.000000.00000
549112020.05.15 16:04buy220430.390.889960.000000.00000
549122020.05.15 16:04modify220410.390.888760.888760.00000
549132020.05.15 16:04modify220390.390.887550.888760.00000
549142020.05.15 16:04modify220370.390.886330.888760.00000
549152020.05.15 17:00sell220444.530.891400.000000.00000
549162020.05.15 17:00buy220450.390.891560.000000.00000
549172020.05.15 17:00modify220430.390.889960.889960.00000
549182020.05.15 17:00modify220410.390.888760.889960.00000
549192020.05.15 17:00modify220390.390.887550.889960.00000
549202020.05.15 17:00modify220370.390.886330.889960.00000
549212020.05.15 18:11sell220466.800.892620.000000.00000
549222020.05.15 18:11buy220470.390.892780.000000.00000
549232020.05.15 18:11modify220450.390.891560.891560.00000
549242020.05.15 18:11modify220430.390.889960.891560.00000
549252020.05.15 18:11modify220410.390.888760.891560.00000
549262020.05.15 18:11modify220390.390.887550.891560.00000
549272020.05.15 18:11modify220370.390.886330.891560.00000
549282020.05.15 18:31s/l220370.390.891560.891560.00000228.781949825.46
549292020.05.15 18:31s/l220390.390.891560.891560.00000175.421950000.88
549302020.05.15 18:31s/l220410.390.891560.891560.00000122.491950123.37
549312020.05.15 18:31s/l220430.390.891560.891560.0000069.991950193.36
549322020.05.15 18:31s/l220450.390.891560.891560.000000.001950193.36
549332020.05.15 23:48sell2204810.200.893830.000000.00000
549342020.05.15 23:48buy220490.390.893990.000000.00000
549352020.05.15 23:48modify220470.390.892780.892780.00000
549362020.05.18 00:14sell2205015.300.895080.000000.00000
549372020.05.18 00:14buy220510.390.895240.000000.00000
549382020.05.18 00:14modify220490.390.893990.893990.00000
549392020.05.18 00:14modify220470.390.892780.893990.00000
549402020.05.18 04:14s/l220470.390.893990.893990.0000049.941950243.30
549412020.05.18 04:14s/l220490.390.893990.893990.00000-2.851950240.45
549422020.05.18 12:17close220320.590.891740.000000.00000588.831950829.28
549432020.05.18 12:17close220300.390.891740.000000.00000336.741951166.02
549442020.05.18 12:17close220510.390.891740.000000.00000-153.071951012.95
549452020.05.18 12:17close2205015.300.891900.000000.000005455.101956468.05
549462020.05.18 12:17close2204810.200.891900.000000.000002194.181958662.23
549472020.05.18 12:17close220466.800.891900.000000.00000540.261959202.49
549482020.05.18 12:17close220444.530.891900.000000.00000-259.731958942.76
549492020.05.18 12:17close220423.020.891900.000000.00000-714.921958227.84
549502020.05.18 12:17close220402.010.891900.000000.00000-746.251957481.59
549512020.05.18 12:17close220381.340.891900.000000.00000-679.301956802.29
549522020.05.18 12:17close220360.890.891900.000000.00000-572.921956229.37
549532020.05.18 12:17close220340.590.891900.000000.00000-459.841955769.53
549542020.05.18 12:17close220310.390.891900.000000.00000-357.371955412.16
549552020.05.18 12:17close220330.390.891900.000000.00000-409.851955002.32
549562020.05.18 12:17buy220520.390.891860.000000.00000
549572020.05.18 12:17sell220530.390.891700.000000.00000
549582020.05.18 13:26buy220540.590.890660.000000.00000
549592020.05.18 13:26sell220550.390.890500.000000.00000
549602020.05.18 18:45sell220560.590.892910.000000.00000
549612020.05.18 18:45buy220570.390.893070.000000.00000
549622020.05.18 19:03sell220580.890.894140.000000.00000
549632020.05.18 19:03buy220590.390.894300.000000.00000
549642020.05.18 19:03modify220570.390.893070.893070.00000
549652020.05.18 20:00sell220601.340.895640.000000.00000
549662020.05.18 20:00buy220610.390.895800.000000.00000
549672020.05.18 20:00modify220590.390.894300.894300.00000
549682020.05.18 20:00modify220570.390.893070.894300.00000
549692020.05.19 00:00s/l220570.390.894300.894300.0000050.801955053.12
549702020.05.19 00:00s/l220590.390.894300.894300.00000-2.851955050.27
549712020.05.19 09:18close220540.590.892960.000000.00000147.661955197.93
549722020.05.19 09:18close220520.390.892960.000000.0000045.191955243.12
549732020.05.19 09:18close220610.390.892960.000000.00000-126.891955116.23
549742020.05.19 09:18close220601.340.893120.000000.00000376.381955492.61
549752020.05.19 09:18close220580.890.893120.000000.00000100.501955593.11
549762020.05.19 09:18close220560.590.893120.000000.00000-14.621955578.49
549772020.05.19 09:18close220530.390.893120.000000.00000-62.511955515.98
549782020.05.19 09:18close220550.390.893120.000000.00000-114.911955401.07
549792020.05.19 09:18buy220620.390.893090.000000.00000
549802020.05.19 09:18sell220630.390.892930.000000.00000
549812020.05.19 11:44sell220640.590.894140.000000.00000
549822020.05.19 11:44buy220650.390.894300.000000.00000
549832020.05.19 13:11sell220660.890.895350.000000.00000
549842020.05.19 13:11buy220670.390.895510.000000.00000
549852020.05.19 13:11modify220650.390.894300.894300.00000
549862020.05.19 16:00s/l220650.390.894300.894300.000000.001955401.07
549872020.05.19 16:30close220620.390.892770.000000.00000-13.981955387.09
549882020.05.19 16:30close220670.390.892770.000000.00000-119.691955267.40
549892020.05.19 16:30close220660.890.892930.000000.00000241.211955508.61
549902020.05.19 16:30close220640.590.892930.000000.0000079.951955588.56
549912020.05.19 16:30close220630.390.892930.000000.000000.001955588.56
549922020.05.19 16:30buy220680.390.892940.000000.00000
549932020.05.19 16:30sell220690.390.892780.000000.00000
549942020.05.19 17:56sell220700.590.893990.000000.00000
549952020.05.19 17:56buy220710.390.894150.000000.00000
549962020.05.19 21:10buy220720.590.891720.000000.00000
549972020.05.19 21:10sell220730.390.891560.000000.00000
549982020.05.19 22:10buy220740.890.890510.000000.00000
549992020.05.19 22:10sell220750.390.890350.000000.00000
550002020.05.19 22:10modify220730.390.891560.891560.00000
550012020.05.19 22:30s/l220730.390.891560.891560.000000.001955588.56
550022020.05.20 09:18close220740.890.893250.000000.00000266.501955855.06
550032020.05.20 09:18close220720.590.893250.000000.0000096.751955951.81
550042020.05.20 09:18close220680.390.893250.000000.0000010.681955962.49
550052020.05.20 09:18close220710.390.893250.000000.00000-42.141955920.35
550062020.05.20 09:18close220700.590.893410.000000.0000037.551955957.89
550072020.05.20 09:18close220690.390.893410.000000.00000-28.001955929.89
550082020.05.20 09:18close220750.390.893410.000000.00000-134.081955795.82
550092020.05.20 09:18buy220760.390.893430.000000.00000
550102020.05.20 09:18sell220770.390.893270.000000.00000
550112020.05.20 10:00sell220780.590.894620.000000.00000
550122020.05.20 10:00buy220790.390.894780.000000.00000
550132020.05.20 13:10buy220800.590.892220.000000.00000
550142020.05.20 13:10sell220810.390.892060.000000.00000
550152020.05.20 15:52modify220790.390.894780.894780.00000
550162020.05.20 15:52s/l220790.390.894780.894780.000000.001955795.82
550172020.05.20 17:08sell220820.890.895860.000000.00000
550182020.05.20 17:08buy220830.390.896020.000000.00000
550192020.05.20 19:14sell220841.340.897070.000000.00000
550202020.05.20 19:14buy220850.390.897230.000000.00000
550212020.05.20 19:14modify220830.390.896020.896020.00000
550222020.05.21 00:00s/l220830.390.896020.896020.00000-8.551955787.27
550232020.05.21 03:24sell220862.010.898310.000000.00000
550242020.05.21 03:24buy220870.390.898470.000000.00000
550252020.05.21 03:24modify220850.390.897230.897230.00000
550262020.05.21 10:06sell220883.020.899520.000000.00000
550272020.05.21 10:06buy220890.390.899680.000000.00000
550282020.05.21 10:06modify220870.390.898470.898470.00000
550292020.05.21 10:06modify220850.390.897230.898470.00000
550302020.05.21 11:32s/l220850.390.898470.898470.0000045.281955832.55
550312020.05.21 11:32s/l220870.390.898470.898470.000000.001955832.55
550322020.05.21 12:23close220800.590.896770.000000.00000286.411956118.96
550332020.05.21 12:23close220760.390.896770.000000.00000136.701956255.66
550342020.05.21 12:23close220890.390.896770.000000.00000-126.551956129.11
550352020.05.21 12:23close220883.020.896930.000000.00000872.061957001.17
550362020.05.21 12:23close220862.010.896930.000000.00000309.251957310.42
550372020.05.21 12:23close220841.340.896930.000000.0000015.791957326.21
550382020.05.21 12:23close220820.890.896930.000000.00000-109.581957216.63
550392020.05.21 12:23close220780.590.896930.000000.00000-154.211957062.43
550402020.05.21 12:23close220770.390.896930.000000.00000-160.631956901.79
550412020.05.21 12:23close220810.390.896930.000000.00000-213.251956688.54
550422020.05.21 12:23buy220900.390.896910.000000.00000
550432020.05.21 12:23sell220910.390.896750.000000.00000
550442020.05.21 13:51sell220920.590.897980.000000.00000
550452020.05.21 13:51buy220930.390.898140.000000.00000
550462020.05.21 14:14sell220940.890.899190.000000.00000
550472020.05.21 14:14buy220950.390.899350.000000.00000
550482020.05.21 14:14modify220930.390.898140.898140.00000
550492020.05.21 16:24s/l220930.390.898140.898140.000000.001956688.54
550502020.05.21 17:24close220900.390.896580.000000.00000-14.351956674.19
550512020.05.21 17:24close220950.390.896580.000000.00000-120.491956553.70
550522020.05.21 17:24close220940.890.896740.000000.00000243.161956796.86
550532020.05.21 17:24close220920.590.896740.000000.0000081.581956878.44
550542020.05.21 17:24close220910.390.896740.000000.000000.431956878.87
550552020.05.21 17:24buy220960.390.896720.000000.00000
550562020.05.21 17:24sell220970.390.896560.000000.00000
550572020.05.21 18:33buy220980.590.895500.000000.00000
550582020.05.21 18:33sell220990.390.895340.000000.00000
550592020.05.22 13:07buy221000.890.894290.000000.00000
550602020.05.22 13:07sell221010.390.894130.000000.00000
550612020.05.22 13:07modify220990.390.895340.895340.00000
550622020.05.22 13:28s/l220990.390.895340.895340.00000-0.501956878.37
550632020.05.25 00:03buy221021.340.892800.000000.00000
550642020.05.25 00:03sell221030.390.892640.000000.00000
550652020.05.25 00:03modify221010.390.894130.894130.00000
550662020.05.25 00:04s/l221010.390.894130.894130.00000-0.501956877.88
550672020.05.25 00:45close221021.340.895410.000000.00000390.591957268.47
550682020.05.25 00:45close221000.890.895410.000000.00000104.821957373.28
550692020.05.25 00:45close220980.590.895410.000000.00000-14.551957358.73
550702020.05.25 00:45close220960.390.895410.000000.00000-62.761957295.97
550712020.05.25 00:45close220970.390.895570.000000.0000042.111957338.08
550722020.05.25 00:45close221030.390.895570.000000.00000-127.591957210.49
550732020.05.25 01:00buy221040.390.895210.000000.00000
550742020.05.25 01:00sell221050.390.895050.000000.00000
550752020.05.25 09:10buy221060.590.894000.000000.00000
550762020.05.25 09:10sell221070.390.893840.000000.00000
550772020.05.26 00:01buy221080.890.892700.000000.00000
550782020.05.26 00:01sell221090.390.892540.000000.00000
550792020.05.26 00:01modify221070.390.893840.893840.00000
550802020.05.26 00:02s/l221070.390.893840.893840.00000-0.501957209.99
550812020.05.26 09:57buy221101.340.891490.000000.00000
550822020.05.26 09:57sell221110.390.891330.000000.00000
550832020.05.26 09:57modify221090.390.892540.892540.00000
550842020.05.26 12:06buy221122.010.890280.000000.00000
550852020.05.26 12:06sell221130.390.890120.000000.00000
550862020.05.26 12:06modify221110.390.891330.891330.00000
550872020.05.26 12:06modify221090.390.892540.891330.00000
550882020.05.26 14:46buy221143.020.889070.000000.00000
550892020.05.26 14:46sell221150.390.888910.000000.00000
550902020.05.26 14:46modify221130.390.890120.890120.00000
550912020.05.26 14:46modify221110.390.891330.890120.00000
550922020.05.26 14:46modify221090.390.892540.890120.00000
550932020.05.26 16:42s/l221090.390.890120.890120.00000106.031957316.02
550942020.05.26 16:42s/l221110.390.890120.890120.0000053.021957369.04
550952020.05.26 16:42s/l221130.390.890120.890120.000000.001957369.04
550962020.05.27 10:57close221143.020.891760.000000.00000888.921958257.96
550972020.05.27 10:57close221122.010.891760.000000.00000318.901958576.87
550982020.05.27 10:57close221101.340.891760.000000.0000030.781958607.64
550992020.05.27 10:57close221080.890.891760.000000.00000-100.311958507.33
551002020.05.27 10:57close221060.590.891760.000000.00000-156.821958350.50
551012020.05.27 10:57close221040.390.891760.000000.00000-156.581958193.92
551022020.05.27 10:57close221050.390.891920.000000.00000135.861958329.79
551032020.05.27 10:57close221150.390.891920.000000.00000-132.111958197.68
551042020.05.27 10:57buy221160.390.891930.000000.00000
551052020.05.27 10:57sell221170.390.891770.000000.00000
551062020.05.27 11:59buy221180.590.890710.000000.00000
551072020.05.27 11:59sell221190.390.890550.000000.00000
551082020.05.27 12:33sell221200.590.892970.000000.00000
551092020.05.27 12:33buy221210.390.893130.000000.00000
551102020.05.27 13:20sell221220.890.894200.000000.00000
551112020.05.27 13:20buy221230.390.894360.000000.00000
551122020.05.27 13:20modify221210.390.893130.893130.00000
551132020.05.27 13:55s/l221210.390.893130.893130.000000.001958197.68
551142020.05.27 15:05sell221241.340.895430.000000.00000
551152020.05.27 15:05buy221250.390.895590.000000.00000
551162020.05.27 15:05modify221230.390.894360.894360.00000
551172020.05.27 16:17sell221262.010.896630.000000.00000
551182020.05.27 16:17buy221270.390.896790.000000.00000
551192020.05.27 16:17modify221250.390.895590.895590.00000
551202020.05.27 16:17modify221230.390.894360.895590.00000
551212020.05.27 17:14sell221283.020.897850.000000.00000
551222020.05.27 17:14buy221290.390.898010.000000.00000
551232020.05.27 17:14modify221270.390.896790.896790.00000
551242020.05.27 17:14modify221250.390.895590.896790.00000
551252020.05.27 17:14modify221230.390.894360.896790.00000
551262020.05.27 18:45s/l221230.390.896790.896790.00000105.671958303.35
551272020.05.27 18:45s/l221250.390.896790.896790.0000052.181958355.53
551282020.05.27 18:45s/l221270.390.896790.896790.000000.001958355.53
551292020.05.28 13:05sell221304.530.899060.000000.00000
551302020.05.28 13:05buy221310.390.899220.000000.00000
551312020.05.28 13:05modify221290.390.898010.898010.00000
551322020.05.28 14:07s/l221290.390.898010.898010.00000-8.551958346.98
551332020.05.29 10:21sell221326.800.900270.000000.00000
551342020.05.29 10:21buy221330.390.900430.000000.00000
551352020.05.29 10:21modify221310.390.899220.899220.00000
551362020.05.29 11:15sell2213410.200.901480.000000.00000
551372020.05.29 11:15buy221350.390.901640.000000.00000
551382020.05.29 11:15modify221330.390.900430.900430.00000
551392020.05.29 11:15modify221310.390.899220.900430.00000
551402020.05.29 12:00sell2213615.300.904150.000000.00000
551412020.05.29 12:00buy221370.390.904310.000000.00000
551422020.05.29 12:00modify221350.390.901640.901640.00000
551432020.05.29 12:00modify221330.390.900430.901640.00000
551442020.05.29 12:00modify221310.390.899220.901640.00000
551452020.05.29 14:45s/l221310.390.901640.901640.00000101.821958448.80
551462020.05.29 14:45s/l221330.390.901640.901640.0000052.341958501.14
551472020.05.29 14:45s/l221350.390.901640.901640.000000.001958501.14
551482020.05.29 16:11close221180.590.899970.000000.00000589.811959090.95
551492020.05.29 16:11close221160.390.899970.000000.00000337.011959427.96
551502020.05.29 16:11close221370.390.899970.000000.00000-188.071959239.89
551512020.05.29 16:11close2213615.300.900130.000000.000006833.011966072.90
551522020.05.29 16:11close2213410.200.900130.000000.000001529.781967602.68
551532020.05.29 16:11close221326.800.900130.000000.00000105.761967708.44
551542020.05.29 16:11close221304.530.900130.000000.00000-544.271967164.17
551552020.05.29 16:11close221283.020.900130.000000.00000-780.371966383.80
551562020.05.29 16:11close221262.010.900130.000000.00000-791.811965591.99
551572020.05.29 16:11close221241.340.900130.000000.00000-706.521964885.47
551582020.05.29 16:11close221220.890.900130.000000.00000-590.871964294.60
551592020.05.29 16:11close221200.590.900130.000000.00000-472.321963822.28
551602020.05.29 16:11close221170.390.900130.000000.00000-364.201963458.08
551612020.05.29 16:11close221190.390.900130.000000.00000-417.061963041.02
551622020.05.29 16:11buy221380.390.900120.000000.00000
551632020.05.29 16:11sell221390.390.899960.000000.00000
551642020.05.29 17:18buy221400.590.898910.000000.00000
551652020.05.29 17:18sell221410.390.898750.000000.00000
551662020.05.29 18:03sell221420.590.901170.000000.00000
551672020.05.29 18:03buy221430.390.901330.000000.00000
551682020.05.29 19:17sell221440.890.902380.000000.00000
551692020.05.29 19:17buy221450.390.902540.000000.00000
551702020.05.29 19:17modify221430.390.901330.901330.00000
551712020.05.29 19:57s/l221430.390.901330.901330.000000.001963041.02
551722020.05.29 22:41close221400.590.899620.000000.0000046.561963087.58
551732020.05.29 22:41close221380.390.899620.000000.00000-21.681963065.90
551742020.05.29 22:41close221450.390.899620.000000.00000-126.591962939.31
551752020.05.29 22:41close221440.890.899780.000000.00000257.171963196.48
551762020.05.29 22:41close221420.590.899780.000000.0000091.141963287.62
551772020.05.29 22:41close221390.390.899780.000000.000007.801963295.42
551782020.05.29 22:41close221410.390.899780.000000.00000-44.641963250.78
551792020.05.29 22:41buy221460.390.899800.000000.00000
551802020.05.29 22:41sell221470.390.899640.000000.00000
551812020.05.29 23:14buy221480.590.898580.000000.00000
551822020.05.29 23:14sell221490.390.898420.000000.00000
551832020.06.01 00:02sell221500.590.901520.000000.00000
551842020.06.01 00:02buy221510.390.901680.000000.00000
551852020.06.01 03:18modify221490.390.898420.898420.00000
551862020.06.01 03:18s/l221490.390.898420.898420.00000-0.501963250.28
551872020.06.01 04:59buy221520.890.897360.000000.00000
551882020.06.01 04:59sell221530.390.897200.000000.00000
551892020.06.01 15:49buy221541.340.896150.000000.00000
551902020.06.01 15:49sell221550.390.895990.000000.00000
551912020.06.01 15:49modify221530.390.897200.897200.00000
551922020.06.01 17:05buy221562.010.894930.000000.00000
551932020.06.01 17:05sell221570.390.894770.000000.00000
551942020.06.01 17:05modify221550.390.895990.895990.00000
551952020.06.01 17:05modify221530.390.897200.895990.00000
551962020.06.01 18:00buy221583.020.892340.000000.00000
551972020.06.01 18:00sell221590.390.892180.000000.00000
551982020.06.01 18:00modify221570.390.894770.894770.00000
551992020.06.01 18:00modify221550.390.895990.894770.00000
552002020.06.01 18:00modify221530.390.897200.894770.00000
552012020.06.01 21:57buy221604.530.891130.000000.00000
552022020.06.01 21:57sell221610.390.890970.000000.00000
552032020.06.01 21:57modify221590.390.892180.892180.00000
552042020.06.01 21:57modify221570.390.894770.892180.00000
552052020.06.01 21:57modify221550.390.895990.892180.00000
552062020.06.01 21:57modify221530.390.897200.892180.00000
552072020.06.02 03:18buy221626.800.889930.000000.00000
552082020.06.02 03:18sell221630.390.889770.000000.00000
552092020.06.02 03:18modify221610.390.890970.890970.00000
552102020.06.02 03:18modify221590.390.892180.890970.00000
552112020.06.02 03:18modify221570.390.894770.890970.00000
552122020.06.02 03:18modify221550.390.895990.890970.00000
552132020.06.02 03:18modify221530.390.897200.890970.00000
552142020.06.02 05:25s/l221530.390.890970.890970.00000272.201963522.48
552152020.06.02 05:25s/l221550.390.890970.890970.00000219.241963741.72
552162020.06.02 05:25s/l221570.390.890970.890970.00000165.841963907.57
552172020.06.02 05:25s/l221590.390.890970.890970.0000052.461963960.03
552182020.06.02 05:25s/l221610.390.890970.890970.00000-0.501963959.53
552192020.06.02 09:35buy2216410.200.888700.000000.00000
552202020.06.02 09:35sell221650.390.888540.000000.00000
552212020.06.02 09:35modify221630.390.889770.889770.00000
552222020.06.02 10:00buy2216615.300.887450.000000.00000
552232020.06.02 10:00sell221670.390.887290.000000.00000
552242020.06.02 10:00modify221650.390.888540.888540.00000
552252020.06.02 10:00modify221630.390.889770.888540.00000
552262020.06.02 10:16s/l221630.390.888540.888540.0000053.991964013.52
552272020.06.02 10:16s/l221650.390.888540.888540.000000.001964013.52
552282020.06.02 11:27close2216615.300.890680.000000.000005548.461969561.98
552292020.06.02 11:27close2216410.200.890680.000000.000002267.481971829.46
552302020.06.02 11:27close221626.800.890680.000000.00000572.601972402.06
552312020.06.02 11:27close221604.530.890680.000000.00000-261.981972140.08
552322020.06.02 11:27close221583.020.890680.000000.00000-584.921971555.16
552332020.06.02 11:27close221562.010.890680.000000.00000-973.791970581.38
552342020.06.02 11:27close221541.340.890680.000000.00000-832.731969748.64
552352020.06.02 11:27close221520.890.890680.000000.00000-673.991969074.65
552362020.06.02 11:27close221480.590.890680.000000.00000-531.931968542.72
552372020.06.02 11:27close221460.390.890680.000000.00000-405.041968137.68
552382020.06.02 11:27close221510.390.890680.000000.00000-484.501967653.18
552392020.06.02 11:27close221500.590.890840.000000.00000706.581968359.75
552402020.06.02 11:27close221470.390.890840.000000.00000384.251968744.01
552412020.06.02 11:27close221670.390.890840.000000.00000-155.421968588.59
552422020.06.02 11:27buy221680.390.890850.000000.00000
552432020.06.02 11:27sell221690.390.890690.000000.00000
552442020.06.02 12:47buy221700.590.889640.000000.00000
552452020.06.02 12:47sell221710.390.889480.000000.00000
552462020.06.02 18:13sell221720.590.891900.000000.00000
552472020.06.02 18:13buy221730.390.892060.000000.00000
552482020.06.03 02:31modify221710.390.889480.889480.00000
552492020.06.03 02:40s/l221710.390.889480.889480.00000-0.501968588.09
552502020.06.03 03:46buy221740.890.888440.000000.00000
552512020.06.03 03:46sell221750.390.888280.000000.00000
552522020.06.03 10:20close221740.890.891100.000000.00000265.671968853.76
552532020.06.03 10:20close221700.590.891100.000000.0000092.361968946.12
552542020.06.03 10:20close221680.390.891100.000000.000008.091968954.21
552552020.06.03 10:20close221730.390.891100.000000.00000-44.871968909.34
552562020.06.03 10:20close221720.590.891260.000000.0000041.621968950.95
552572020.06.03 10:20close221690.390.891260.000000.00000-25.441968925.52
552582020.06.03 10:20close221750.390.891260.000000.00000-130.401968795.12
552592020.06.03 10:20buy221760.390.891280.000000.00000
552602020.06.03 10:20sell221770.390.891120.000000.00000
552612020.06.03 13:29buy221780.590.890070.000000.00000
552622020.06.03 13:29sell221790.390.889910.000000.00000
552632020.06.03 16:49sell221800.590.892340.000000.00000
552642020.06.03 16:49buy221810.390.892500.000000.00000
552652020.06.03 22:20sell221820.890.893550.000000.00000
552662020.06.03 22:20buy221830.390.893710.000000.00000
552672020.06.03 22:20modify221810.390.892500.892500.00000
552682020.06.04 03:39sell221841.340.894820.000000.00000
552692020.06.04 03:39buy221850.390.894980.000000.00000
552702020.06.04 03:39modify221830.390.893710.893710.00000
552712020.06.04 03:39modify221810.390.892500.893710.00000
552722020.06.04 09:24s/l221810.390.893710.893710.0000044.261968839.38
552732020.06.04 09:24s/l221830.390.893710.893710.00000-8.551968830.83
552742020.06.04 11:12sell221862.010.896030.000000.00000
552752020.06.04 11:12buy221870.390.896190.000000.00000
552762020.06.04 11:12modify221850.390.894980.894980.00000
552772020.06.04 11:20s/l221850.390.894980.894980.000000.001968830.83
552782020.06.04 13:10close221780.590.893430.000000.00000208.951969039.78
552792020.06.04 13:10close221760.390.893430.000000.0000085.301969125.08
552802020.06.04 13:10close221870.390.893430.000000.00000-120.481969004.60
552812020.06.04 13:10close221862.010.893590.000000.00000548.841969553.44
552822020.06.04 13:10close221841.340.893590.000000.00000184.451969737.89
552832020.06.04 13:10close221820.890.893590.000000.00000-7.391969730.50
552842020.06.04 13:10close221800.590.893590.000000.00000-84.791969645.72
552852020.06.04 13:10close221770.390.893590.000000.00000-109.291969536.42
552862020.06.04 13:10close221790.390.893590.000000.00000-162.101969374.32
552872020.06.04 13:10buy221880.390.893560.000000.00000
552882020.06.04 13:10sell221890.390.893400.000000.00000
552892020.06.04 14:45sell221900.590.894630.000000.00000
552902020.06.04 14:45buy221910.390.894790.000000.00000
552912020.06.04 15:00sell221920.890.896340.000000.00000
552922020.06.04 15:00buy221930.390.896500.000000.00000
552932020.06.04 15:00modify221910.390.894790.894790.00000
552942020.06.04 16:20sell221941.340.897550.000000.00000
552952020.06.04 16:20buy221950.390.897710.000000.00000
552962020.06.04 16:20modify221930.390.896500.896500.00000
552972020.06.04 16:20modify221910.390.894790.896500.00000
552982020.06.04 17:33sell221962.010.898750.000000.00000
552992020.06.04 17:33buy221970.390.898910.000000.00000
553002020.06.04 17:33modify221950.390.897710.897710.00000
553012020.06.04 17:33modify221930.390.896500.897710.00000
553022020.06.04 17:33modify221910.390.894790.897710.00000
553032020.06.04 18:04sell221983.020.899960.000000.00000
553042020.06.04 18:04buy221990.390.900120.000000.00000
553052020.06.04 18:04modify221970.390.898910.898910.00000
553062020.06.04 18:04modify221950.390.897710.898910.00000
553072020.06.04 18:04modify221930.390.896500.898910.00000
553082020.06.04 18:04modify221910.390.894790.898910.00000
553092020.06.04 18:38s/l221910.390.898910.898910.00000178.751969553.07
553102020.06.04 18:38s/l221930.390.898910.898910.00000104.561969657.63
553112020.06.04 18:38s/l221950.390.898910.898910.0000052.061969709.69
553122020.06.04 18:38s/l221970.390.898910.898910.000000.001969709.69
553132020.06.05 10:19close221880.390.897120.000000.00000151.911969861.60
553142020.06.05 10:19close221990.390.897120.000000.00000-133.271969728.33
553152020.06.05 10:19close221983.020.897280.000000.00000898.161970626.49
553162020.06.05 10:19close221962.010.897280.000000.00000326.741970953.22
553172020.06.05 10:19close221941.340.897280.000000.0000038.611970991.83
553182020.06.05 10:19close221920.890.897280.000000.00000-94.381970897.46
553192020.06.05 10:19close221900.590.897280.000000.00000-175.001970722.45
553202020.06.05 10:19close221890.390.897280.000000.00000-169.141970553.31
553212020.06.05 10:19buy222000.390.897250.000000.00000
553222020.06.05 10:19sell222010.390.897090.000000.00000
553232020.06.05 11:00buy222020.590.895860.000000.00000
553242020.06.05 11:00sell222030.390.895700.000000.00000
553252020.06.05 15:04buy222040.890.894630.000000.00000
553262020.06.05 15:04sell222050.390.894470.000000.00000
553272020.06.05 15:04modify222030.390.895700.895700.00000
553282020.06.05 16:00buy222061.340.892530.000000.00000
553292020.06.05 16:00sell222070.390.892370.000000.00000
553302020.06.05 16:00modify222050.390.894470.894470.00000
553312020.06.05 16:00modify222030.390.895700.894470.00000
553322020.06.05 17:00buy222082.010.891300.000000.00000
553332020.06.05 17:00sell222090.390.891140.000000.00000
553342020.06.05 17:00modify222070.390.892370.892370.00000
553352020.06.05 17:00modify222050.390.894470.892370.00000
553362020.06.05 17:00modify222030.390.895700.892370.00000
553372020.06.05 18:00buy222103.020.889050.000000.00000
553382020.06.05 18:00sell222110.390.888890.000000.00000
553392020.06.05 18:00modify222090.390.891140.891140.00000
553402020.06.05 18:00modify222070.390.892370.891140.00000
553412020.06.05 18:00modify222050.390.894470.891140.00000
553422020.06.05 18:00modify222030.390.895700.891140.00000
553432020.06.05 20:16s/l222030.390.891140.891140.00000199.561970752.87
553442020.06.05 20:16s/l222050.390.891140.891140.00000145.741970898.61
553452020.06.05 20:16s/l222070.390.891140.891140.0000053.831970952.44
553462020.06.05 20:16s/l222090.390.891140.891140.000000.001970952.44
553472020.06.08 13:19close222103.020.892580.000000.000001172.291972124.73
553482020.06.08 13:19close222082.010.892580.000000.00000273.551972398.29
553492020.06.08 13:19close222061.340.892580.000000.00000-2.281972396.00
553502020.06.08 13:19close222040.890.892580.000000.00000-210.911972185.09
553512020.06.08 13:19close222020.590.892580.000000.00000-221.121971963.97
553522020.06.08 13:19close222000.390.892580.000000.00000-206.901971757.07
553532020.06.08 13:19close222010.390.892740.000000.00000189.531971946.60
553542020.06.08 13:19close222110.390.892740.000000.00000-168.691971777.91
553552020.06.08 13:19buy222120.390.892750.000000.00000
553562020.06.08 13:19sell222130.390.892590.000000.00000
553572020.06.08 14:15buy222140.590.891540.000000.00000
553582020.06.08 14:15sell222150.390.891380.000000.00000
553592020.06.08 17:43buy222160.890.890320.000000.00000
553602020.06.08 17:43sell222170.390.890160.000000.00000
553612020.06.08 17:43modify222150.390.891380.891380.00000
553622020.06.08 20:04buy222181.340.889110.000000.00000
553632020.06.08 20:04sell222190.390.888950.000000.00000
553642020.06.08 20:04modify222170.390.890160.890160.00000
553652020.06.08 20:04modify222150.390.891380.890160.00000
553662020.06.08 22:47buy222202.010.887900.000000.00000
553672020.06.08 22:47sell222210.390.887740.000000.00000
553682020.06.08 22:47modify222190.390.888950.888950.00000
553692020.06.08 22:47modify222170.390.890160.888950.00000
553702020.06.08 22:47modify222150.390.891380.888950.00000
553712020.06.09 09:49buy222223.020.886670.000000.00000
553722020.06.09 09:49sell222230.390.886510.000000.00000
553732020.06.09 09:49modify222210.390.887740.887740.00000
553742020.06.09 09:49modify222190.390.888950.887740.00000
553752020.06.09 09:49modify222170.390.890160.887740.00000
553762020.06.09 09:49modify222150.390.891380.887740.00000
553772020.06.09 10:05s/l222150.390.887740.887740.00000159.411971937.32
553782020.06.09 10:05s/l222170.390.887740.887740.00000105.811972043.14
553792020.06.09 10:05s/l222190.390.887740.887740.0000052.661972095.80
553802020.06.09 10:05s/l222210.390.887740.887740.00000-0.501972095.30
553812020.06.09 10:38close222223.020.889330.000000.00000903.291972998.59
553822020.06.09 10:38close222202.010.889330.000000.00000308.511973307.10
553832020.06.09 10:38close222181.340.889330.000000.0000023.361973330.46
553842020.06.09 10:38close222160.890.889330.000000.00000-105.571973224.89
553852020.06.09 10:38close222140.590.889330.000000.00000-150.931973073.95
553862020.06.09 10:38close222120.390.889330.000000.00000-152.831972921.12
553872020.06.09 10:38close222130.390.889490.000000.00000135.421973056.55
553882020.06.09 10:38close222230.390.889490.000000.00000-130.661972925.89
553892020.06.09 10:38buy222240.390.889510.000000.00000
553902020.06.09 10:38sell222250.390.889350.000000.00000
553912020.06.09 11:32sell222260.590.890580.000000.00000
553922020.06.09 11:32buy222270.390.890740.000000.00000
553932020.06.09 12:39sell222280.890.891800.000000.00000
553942020.06.09 12:39buy222290.390.891960.000000.00000
553952020.06.09 12:39modify222270.390.890740.890740.00000
553962020.06.09 13:15s/l222270.390.890740.890740.000000.001972925.89
553972020.06.09 15:55sell222301.340.893030.000000.00000
553982020.06.09 15:55buy222310.390.893190.000000.00000
553992020.06.09 15:55modify222290.390.891960.891960.00000
554002020.06.09 16:00s/l222290.390.891960.891960.000000.001972925.89
554012020.06.09 19:32close222240.390.890530.000000.0000044.671972970.56
554022020.06.09 19:32close222310.390.890530.000000.00000-116.491972854.07
554032020.06.09 19:32close222301.340.890690.000000.00000352.041973206.11
554042020.06.09 19:32close222280.890.890690.000000.00000110.911973317.02
554052020.06.09 19:32close222260.590.890690.000000.00000-7.291973309.73
554062020.06.09 19:32close222250.390.890690.000000.00000-58.671973251.06
554072020.06.09 19:32buy222320.390.890670.000000.00000
554082020.06.09 19:32sell222330.390.890510.000000.00000
554092020.06.10 03:01sell222340.590.891720.000000.00000
554102020.06.10 03:01buy222350.390.891880.000000.00000
554112020.06.10 10:00buy222360.590.889450.000000.00000
554122020.06.10 10:00sell222370.390.889290.000000.00000
554132020.06.10 21:44modify222350.390.891880.891880.00000
554142020.06.10 21:44s/l222350.390.891880.891880.000000.001973251.06
554152020.06.10 22:25sell222380.890.892920.000000.00000
554162020.06.10 22:25buy222390.390.893080.000000.00000
554172020.06.11 02:58sell222401.340.894140.000000.00000
554182020.06.11 02:58buy222410.390.894300.000000.00000
554192020.06.11 02:58modify222390.390.893080.893080.00000
554202020.06.11 06:58sell222422.010.895350.000000.00000
554212020.06.11 06:58buy222430.390.895510.000000.00000
554222020.06.11 06:58modify222410.390.894300.894300.00000
554232020.06.11 06:58modify222390.390.893080.894300.00000
554242020.06.11 10:03sell222443.020.896570.000000.00000
554252020.06.11 10:03buy222450.390.896730.000000.00000
554262020.06.11 10:03modify222430.390.895510.895510.00000
554272020.06.11 10:03modify222410.390.894300.895510.00000
554282020.06.11 10:03modify222390.390.893080.895510.00000
554292020.06.11 10:54s/l222390.390.895510.895510.0000097.281973348.34
554302020.06.11 10:54s/l222410.390.895510.895510.0000052.701973401.04
554312020.06.11 10:54s/l222430.390.895510.895510.000000.001973401.04
554322020.06.11 15:57sell222464.530.897790.000000.00000
554332020.06.11 15:57buy222470.390.897950.000000.00000
554342020.06.11 15:57modify222450.390.896730.896730.00000
554352020.06.11 16:51sell222486.800.899000.000000.00000
554362020.06.11 16:51buy222490.390.899160.000000.00000
554372020.06.11 16:51modify222470.390.897950.897950.00000
554382020.06.11 16:51modify222450.390.896730.897950.00000
554392020.06.11 17:49sell2225010.200.900220.000000.00000
554402020.06.11 17:49buy222510.390.900380.000000.00000
554412020.06.11 17:49modify222490.390.899160.899160.00000
554422020.06.11 17:49modify222470.390.897950.899160.00000
554432020.06.11 17:49modify222450.390.896730.899160.00000
554442020.06.11 19:42sell2225215.300.901430.000000.00000
554452020.06.11 19:42buy222530.390.901590.000000.00000
554462020.06.11 19:42modify222510.390.900380.900380.00000
554472020.06.11 19:42modify222490.390.899160.900380.00000
554482020.06.11 19:42modify222470.390.897950.900380.00000
554492020.06.11 19:42modify222450.390.896730.900380.00000
554502020.06.11 19:55s/l222450.390.900380.900380.00000158.101973559.14
554512020.06.11 19:55s/l222470.390.900380.900380.00000105.261973664.40
554522020.06.11 19:55s/l222490.390.900380.900380.0000052.841973717.24
554532020.06.11 19:55s/l222510.390.900380.900380.000000.001973717.24
554542020.06.11 20:33close222360.590.898220.000000.00000563.121974280.36
554552020.06.11 20:33close222320.390.898220.000000.00000316.421974596.78
554562020.06.11 20:33close222530.390.898220.000000.00000-146.321974450.46
554572020.06.11 20:33close2225215.300.898380.000000.000005194.351979644.81
554582020.06.11 20:33close2225010.200.898380.000000.000002089.091981733.90
554592020.06.11 20:33close222486.800.898380.000000.00000469.291982203.19
554602020.06.11 20:33close222464.530.898380.000000.00000-297.501981905.69
554612020.06.11 20:33close222443.020.898380.000000.00000-608.451981297.24
554622020.06.11 20:33close222422.010.898380.000000.00000-677.921980619.32
554632020.06.11 20:33close222401.340.898380.000000.00000-632.431979986.89
554642020.06.11 20:33close222380.890.898380.000000.00000-544.321979442.57
554652020.06.11 20:33close222340.590.898380.000000.00000-439.651979002.92
554662020.06.11 20:33close222330.390.898380.000000.00000-343.641978659.28
554672020.06.11 20:33close222370.390.898380.000000.00000-396.101978263.18
554682020.06.11 20:33buy222540.400.898370.000000.00000
554692020.06.11 20:33sell222550.400.898210.000000.00000
554702020.06.11 21:33buy222560.600.897160.000000.00000
554712020.06.11 21:33sell222570.400.897000.000000.00000
554722020.06.12 12:17buy222580.900.895950.000000.00000
554732020.06.12 12:17sell222590.400.895790.000000.00000
554742020.06.12 12:17modify222570.400.897000.897000.00000
554752020.06.12 13:39s/l222570.400.897000.897000.00000-0.511978262.67
554762020.06.12 16:09close222580.900.898470.000000.00000252.431978515.10
554772020.06.12 16:09close222560.600.898470.000000.0000083.101978598.20
554782020.06.12 16:09close222540.400.898470.000000.000001.531978599.72
554792020.06.12 16:09close222550.400.898630.000000.00000-19.211978580.51
554802020.06.12 16:09close222590.400.898630.000000.00000-126.411978454.10
554812020.06.12 16:09buy222600.400.898620.000000.00000
554822020.06.12 16:09sell222610.400.898460.000000.00000
554832020.06.12 17:45buy222620.600.897410.000000.00000
554842020.06.12 17:45sell222630.400.897250.000000.00000
554852020.06.12 18:14buy222640.900.896200.000000.00000
554862020.06.12 18:14sell222650.400.896040.000000.00000
554872020.06.12 18:14modify222630.400.897250.897250.00000
554882020.06.12 18:24s/l222630.400.897250.897250.000000.001978454.10
554892020.06.12 19:01close222640.900.898650.000000.00000245.371978699.47
554902020.06.12 19:01close222620.600.898650.000000.0000082.791978782.26
554912020.06.12 19:01close222600.400.898650.000000.000001.341978783.60
554922020.06.12 19:01close222610.400.898810.000000.00000-15.581978768.02
554932020.06.12 19:01close222650.400.898810.000000.00000-123.271978644.75
554942020.06.12 19:01buy222660.400.898820.000000.00000
554952020.06.12 19:01sell222670.400.898660.000000.00000
554962020.06.12 23:52buy222680.600.897610.000000.00000
554972020.06.12 23:52sell222690.400.897450.000000.00000
554982020.06.15 08:04sell222700.600.899890.000000.00000
554992020.06.15 08:04buy222710.400.900050.000000.00000
555002020.06.15 09:01sell222720.900.901100.000000.00000
555012020.06.15 09:01buy222730.400.901260.000000.00000
555022020.06.15 09:01modify222710.400.900050.900050.00000
555032020.06.15 10:24s/l222710.400.900050.900050.000000.001978644.75
555042020.06.15 11:10close222680.600.898230.000000.0000037.031978681.78
555052020.06.15 11:10close222660.400.898230.000000.00000-29.191978652.58
555062020.06.15 11:10close222730.400.898230.000000.00000-134.931978517.65
555072020.06.15 11:10close222720.900.898390.000000.00000271.491978789.14
555082020.06.15 11:10close222700.600.898390.000000.00000100.181978889.32
555092020.06.15 11:10close222670.400.898390.000000.0000011.511978900.83
555102020.06.15 11:10close222690.400.898390.000000.00000-42.361978858.47
555112020.06.15 11:10buy222740.400.898360.000000.00000
555122020.06.15 11:10sell222750.400.898200.000000.00000
555132020.06.15 14:59buy222760.600.897130.000000.00000
555142020.06.15 14:59sell222770.400.896970.000000.00000
555152020.06.15 21:00sell222780.600.899410.000000.00000
555162020.06.15 21:00buy222790.400.899570.000000.00000
555172020.06.16 03:00modify222770.400.896970.896970.00000
555182020.06.16 03:01s/l222770.400.896970.896970.00000-0.511978857.96
555192020.06.16 05:57buy222800.900.895910.000000.00000
555202020.06.16 05:57sell222810.400.895750.000000.00000
555212020.06.16 08:31buy222821.350.894710.000000.00000
555222020.06.16 08:31sell222830.400.894550.000000.00000
555232020.06.16 08:31modify222810.400.895750.895750.00000
555242020.06.16 09:36s/l222810.400.895750.895750.000000.001978857.96
555252020.06.16 09:56close222821.350.897030.000000.00000349.151979207.11
555262020.06.16 09:56close222800.900.897030.000000.00000112.371979319.48
555272020.06.16 09:56close222760.600.897030.000000.00000-11.071979308.41
555282020.06.16 09:56close222740.400.897030.000000.00000-62.231979246.17
555292020.06.16 09:56close222790.400.897030.000000.00000-116.181979129.99
555302020.06.16 09:56close222780.600.897190.000000.00000147.691979277.69
555312020.06.16 09:56close222750.400.897190.000000.0000044.521979322.21
555322020.06.16 09:56close222830.400.897190.000000.00000-117.701979204.51
555332020.06.16 09:56buy222840.400.897180.000000.00000
555342020.06.16 09:56sell222850.400.897020.000000.00000
555352020.06.16 12:29buy222860.600.895980.000000.00000
555362020.06.16 12:29sell222870.400.895820.000000.00000
555372020.06.16 13:07buy222880.900.894760.000000.00000
555382020.06.16 13:07sell222890.400.894600.000000.00000
555392020.06.16 13:07modify222870.400.895820.895820.00000
555402020.06.16 14:38buy222901.350.893550.000000.00000
555412020.06.16 14:38sell222910.400.893390.000000.00000
555422020.06.16 14:38modify222890.400.894600.894600.00000
555432020.06.16 14:38modify222870.400.895820.894600.00000
555442020.06.16 15:44buy222922.030.892330.000000.00000
555452020.06.16 15:44sell222930.400.892170.000000.00000
555462020.06.16 15:44modify222910.400.893390.893390.00000
555472020.06.16 15:44modify222890.400.894600.893390.00000
555482020.06.16 15:44modify222870.400.895820.893390.00000
555492020.06.16 16:39s/l222870.400.893390.893390.00000108.801979313.31
555502020.06.16 16:39s/l222890.400.893390.893390.0000054.181979367.49
555512020.06.16 16:39s/l222910.400.893390.893390.000000.001979367.49
555522020.06.16 18:22close222922.030.894790.000000.00000558.101979925.59
555532020.06.16 18:22close222901.350.894790.000000.00000187.081980112.67
555542020.06.16 18:22close222880.900.894790.000000.000003.021980115.69
555552020.06.16 18:22close222860.600.894790.000000.00000-79.801980035.89
555562020.06.16 18:22close222840.400.894790.000000.00000-106.841979929.05
555572020.06.16 18:22close222850.400.894950.000000.0000092.521980021.57
555582020.06.16 18:22close222930.400.894950.000000.00000-124.251979897.32
555592020.06.16 18:23buy222940.400.894960.000000.00000
555602020.06.16 18:23sell222950.400.894800.000000.00000
555612020.06.16 21:57sell222960.600.896010.000000.00000
555622020.06.16 21:57buy222970.400.896170.000000.00000
555632020.06.17 04:29sell222980.900.897220.000000.00000
555642020.06.17 04:29buy222990.400.897380.000000.00000
555652020.06.17 04:29modify222970.400.896170.896170.00000
555662020.06.17 10:51sell223001.350.898460.000000.00000
555672020.06.17 10:51buy223010.400.898620.000000.00000
555682020.06.17 10:51modify222990.400.897380.897380.00000
555692020.06.17 10:51modify222970.400.896170.897380.00000
555702020.06.17 10:59s/l222970.400.897380.897380.0000051.021979948.33
555712020.06.17 10:59s/l222990.400.897380.897380.000000.001979948.33
555722020.06.17 11:56close222940.400.895930.000000.0000040.391979988.72
555732020.06.17 11:56close223010.400.895930.000000.00000-120.101979868.62
555742020.06.17 11:56close223001.350.896090.000000.00000357.051980225.67
555752020.06.17 11:56close222980.900.896090.000000.00000113.491980339.16
555762020.06.17 11:56close222960.600.896090.000000.00000-6.131980333.03
555772020.06.17 11:56close222950.400.896090.000000.00000-58.091980274.94
555782020.06.17 11:56buy223020.400.896080.000000.00000
555792020.06.17 11:56sell223030.400.895920.000000.00000
555802020.06.17 13:39buy223040.600.894880.000000.00000
555812020.06.17 13:39sell223050.400.894720.000000.00000
555822020.06.18 10:01sell223060.600.897140.000000.00000
555832020.06.18 10:01buy223070.400.897300.000000.00000
555842020.06.18 11:40sell223080.900.898350.000000.00000
555852020.06.18 11:40buy223090.400.898510.000000.00000
555862020.06.18 11:40modify223070.400.897300.897300.00000
555872020.06.18 12:32sell223101.350.899560.000000.00000
555882020.06.18 12:32buy223110.400.899720.000000.00000
555892020.06.18 12:32modify223090.400.898510.898510.00000
555902020.06.18 12:32modify223070.400.897300.898510.00000
555912020.06.18 13:01sell223122.030.900770.000000.00000
555922020.06.18 13:01buy223130.400.900930.000000.00000
555932020.06.18 13:01modify223110.400.899720.899720.00000
555942020.06.18 13:01modify223090.400.898510.899720.00000
555952020.06.18 13:01modify223070.400.897300.899720.00000
555962020.06.18 14:00s/l223070.400.899720.899720.00000107.591980382.53
555972020.06.18 14:00s/l223090.400.899720.899720.0000053.791980436.32
555982020.06.18 14:00s/l223110.400.899720.899720.000000.001980436.32
555992020.06.18 14:01close223040.600.898160.000000.00000205.961980642.28
556002020.06.18 14:01close223020.400.898160.000000.0000083.861980726.14
556012020.06.18 14:01close223130.400.898160.000000.00000-123.361980602.78
556022020.06.18 14:01close223122.030.898320.000000.00000553.641981156.42
556032020.06.18 14:01close223101.350.898320.000000.00000186.351981342.77
556042020.06.18 14:01close223080.900.898320.000000.000003.011981345.78
556052020.06.18 14:01close223060.600.898320.000000.00000-78.811981266.97
556062020.06.18 14:01close223030.400.898320.000000.00000-108.401981158.57
556072020.06.18 14:01close223050.400.898320.000000.00000-161.831980996.74
556082020.06.18 14:01buy223140.400.898280.000000.00000
556092020.06.18 14:01sell223150.400.898120.000000.00000
556102020.06.18 15:00sell223160.600.899750.000000.00000
556112020.06.18 15:00buy223170.400.899910.000000.00000
556122020.06.18 16:00sell223180.900.901940.000000.00000
556132020.06.18 16:00buy223190.400.902100.000000.00000
556142020.06.18 16:00modify223170.400.899910.899910.00000
556152020.06.18 17:14sell223201.350.903150.000000.00000
556162020.06.18 17:14buy223210.400.903310.000000.00000
556172020.06.18 17:14modify223190.400.902100.902100.00000
556182020.06.18 17:14modify223170.400.899910.902100.00000
556192020.06.18 19:04s/l223170.400.902100.902100.0000097.111981093.85
556202020.06.18 19:04s/l223190.400.902100.902100.000000.001981093.85
556212020.06.19 13:14sell223222.030.904370.000000.00000
556222020.06.19 13:14buy223230.400.904530.000000.00000
556232020.06.19 13:14modify223210.400.903310.903310.00000
556242020.06.19 14:22sell223243.050.905580.000000.00000
556252020.06.19 14:22buy223250.400.905740.000000.00000
556262020.06.19 14:22modify223230.400.904530.904530.00000
556272020.06.19 14:22modify223210.400.903310.904530.00000
556282020.06.19 15:35sell223264.580.906790.000000.00000
556292020.06.19 15:35buy223270.400.906950.000000.00000
556302020.06.19 15:35modify223250.400.905740.905740.00000
556312020.06.19 15:35modify223230.400.904530.905740.00000
556322020.06.19 15:35modify223210.400.903310.905740.00000
556332020.06.19 16:05s/l223210.400.905740.905740.00000104.391981198.23
556342020.06.19 16:05s/l223230.400.905740.905740.0000053.431981251.66
556352020.06.19 16:05s/l223250.400.905740.905740.000000.001981251.66
556362020.06.22 08:18close223140.400.903790.000000.00000238.011981489.68
556372020.06.22 08:18close223270.400.903790.000000.00000-142.781981346.89
556382020.06.22 08:18close223264.580.903950.000000.000001433.091982779.98
556392020.06.22 08:18close223243.050.903950.000000.00000546.091983326.07
556402020.06.22 08:18close223222.030.903950.000000.0000091.731983417.80
556412020.06.22 08:18close223201.350.903950.000000.00000-122.931983294.87
556422020.06.22 08:18close223180.900.903950.000000.00000-202.421983092.46
556432020.06.22 08:18close223160.600.903950.000000.00000-280.311982812.14
556442020.06.22 08:18close223150.400.903950.000000.00000-259.001982553.14
556452020.06.22 08:18buy223280.400.903960.000000.00000
556462020.06.22 08:18sell223290.400.903800.000000.00000
556472020.06.22 09:04sell223300.600.905020.000000.00000
556482020.06.22 09:04buy223310.400.905180.000000.00000
556492020.06.22 10:34buy223320.600.902760.000000.00000
556502020.06.22 10:34sell223330.400.902600.000000.00000
556512020.06.22 13:24modify223310.400.905180.905180.00000
556522020.06.22 13:24s/l223310.400.905180.905180.000000.001982553.14
556532020.06.23 12:44sell223340.900.906230.000000.00000
556542020.06.23 12:44buy223350.400.906390.000000.00000
556552020.06.23 14:09sell223361.350.907450.000000.00000
556562020.06.23 14:09buy223370.400.907610.000000.00000
556572020.06.23 14:09modify223350.400.906390.906390.00000
556582020.06.23 14:35s/l223350.400.906390.906390.000000.001982553.14
556592020.06.23 17:56close223320.600.904950.000000.00000140.821982693.96
556602020.06.23 17:56close223280.400.904950.000000.0000040.841982734.80
556612020.06.23 17:56close223370.400.904950.000000.00000-117.581982617.22
556622020.06.23 17:56close223361.350.905110.000000.00000349.021982966.24
556632020.06.23 17:56close223340.900.905110.000000.00000111.371983077.61
556642020.06.23 17:56close223300.600.905110.000000.00000-6.741983070.87
556652020.06.23 17:56close223290.400.905110.000000.00000-58.401983012.47
556662020.06.23 17:56close223330.400.905110.000000.00000-111.441982901.03
556672020.06.23 17:56buy223380.400.905090.000000.00000
556682020.06.23 17:56sell223390.400.904930.000000.00000
556692020.06.23 18:56buy223400.600.903870.000000.00000
556702020.06.23 18:56sell223410.400.903710.000000.00000
556712020.06.24 03:07buy223420.900.902660.000000.00000
556722020.06.24 03:07sell223430.400.902500.000000.00000
556732020.06.24 03:07modify223410.400.903710.903710.00000
556742020.06.24 04:41s/l223410.400.903710.903710.00000-0.511982900.52
556752020.06.24 11:09close223420.900.905210.000000.00000253.531983154.05
556762020.06.24 11:09close223400.600.905210.000000.0000084.441983238.48
556772020.06.24 11:09close223380.400.905210.000000.000002.381983240.86
556782020.06.24 11:09close223390.400.905370.000000.00000-19.951983220.91
556792020.06.24 11:09close223430.400.905370.000000.00000-126.801983094.11
556802020.06.24 11:09buy223440.400.905400.000000.00000
556812020.06.24 11:09sell223450.400.905240.000000.00000
556822020.06.24 12:00buy223460.600.904200.000000.00000
556832020.06.24 12:00sell223470.400.904040.000000.00000
556842020.06.24 13:07buy223480.900.902980.000000.00000
556852020.06.24 13:07sell223490.400.902820.000000.00000
556862020.06.24 13:07modify223470.400.904040.904040.00000
556872020.06.24 16:07buy223501.350.901770.000000.00000
556882020.06.24 16:07sell223510.400.901610.000000.00000
556892020.06.24 16:07modify223490.400.902820.902820.00000
556902020.06.24 16:07modify223470.400.904040.902820.00000
556912020.06.24 16:14s/l223470.400.902820.902820.0000054.051983148.16
556922020.06.24 16:14s/l223490.400.902820.902820.000000.001983148.16
556932020.06.24 17:04close223501.350.904120.000000.00000350.891983499.05
556942020.06.24 17:04close223480.900.904120.000000.00000113.481983612.53
556952020.06.24 17:04close223460.600.904120.000000.00000-5.311983607.22
556962020.06.24 17:04close223440.400.904120.000000.00000-56.631983550.59
556972020.06.24 17:04close223450.400.904280.000000.0000042.461983593.05
556982020.06.24 17:04close223510.400.904280.000000.00000-118.111983474.94
556992020.06.24 17:04buy223520.400.904290.000000.00000
557002020.06.24 17:04sell223530.400.904130.000000.00000
557012020.06.24 18:00sell223540.600.905640.000000.00000
557022020.06.24 18:00buy223550.400.905800.000000.00000
557032020.06.24 19:42sell223560.900.906850.000000.00000
557042020.06.24 19:42buy223570.400.907010.000000.00000
557052020.06.24 19:42modify223550.400.905800.905800.00000
557062020.06.24 21:16s/l223550.400.905800.905800.000000.001983474.94
557072020.06.25 10:19close223520.400.904030.000000.00000-20.271983454.67
557082020.06.25 10:19close223570.400.904030.000000.00000-140.621983314.05
557092020.06.25 10:19close223560.900.904190.000000.00000261.321983575.38
557102020.06.25 10:19close223540.600.904190.000000.0000093.921983669.30
557112020.06.25 10:19close223530.400.904190.000000.00000-4.181983665.12
557122020.06.25 10:19buy223580.400.904170.000000.00000
557132020.06.25 10:19sell223590.400.904010.000000.00000
557142020.06.25 11:07buy223600.600.902950.000000.00000
557152020.06.25 11:07sell223610.400.902790.000000.00000
557162020.06.25 13:19buy223620.900.901730.000000.00000
557172020.06.25 13:19sell223630.400.901570.000000.00000
557182020.06.25 13:19modify223610.400.902790.902790.00000
557192020.06.25 13:28s/l223610.400.902790.902790.000000.001983665.12
557202020.06.25 14:07buy223641.350.900510.000000.00000
557212020.06.25 14:07sell223650.400.900350.000000.00000
557222020.06.25 14:07modify223630.400.901570.901570.00000
557232020.06.25 14:37s/l223630.400.901570.901570.000000.001983665.12
557242020.06.25 16:17close223641.350.902860.000000.00000351.381984016.50
557252020.06.25 16:17close223620.900.902860.000000.00000112.641984129.14
557262020.06.25 16:17close223600.600.902860.000000.00000-5.981984123.16
557272020.06.25 16:17close223580.400.902860.000000.00000-58.041984065.12
557282020.06.25 16:17close223590.400.903020.000000.0000043.851984108.97
557292020.06.25 16:17close223650.400.903020.000000.00000-118.271983990.70
557302020.06.25 16:17buy223660.400.903030.000000.00000
557312020.06.25 16:17sell223670.400.902870.000000.00000
557322020.06.25 17:09sell223680.600.904080.000000.00000
557332020.06.25 17:09buy223690.400.904240.000000.00000
557342020.06.26 11:22sell223700.900.905290.000000.00000
557352020.06.26 11:22buy223710.400.905450.000000.00000
557362020.06.26 11:22modify223690.400.904240.904240.00000
557372020.06.26 12:51sell223721.350.906520.000000.00000
557382020.06.26 12:51buy223730.400.906680.000000.00000
557392020.06.26 12:51modify223710.400.905450.905450.00000
557402020.06.26 12:51modify223690.400.904240.905450.00000
557412020.06.26 12:54s/l223690.400.905450.905450.0000050.531984041.22
557422020.06.26 12:54s/l223710.400.905450.905450.000000.001984041.22
557432020.06.26 17:29sell223742.030.907730.000000.00000
557442020.06.26 17:29buy223750.400.907890.000000.00000
557452020.06.26 17:29modify223730.400.906680.906680.00000
557462020.06.26 18:00sell223763.050.909270.000000.00000
557472020.06.26 18:00buy223770.400.909430.000000.00000
557482020.06.26 18:00modify223750.400.907890.907890.00000
557492020.06.26 18:00modify223730.400.906680.907890.00000
557502020.06.29 11:07sell223784.580.910490.000000.00000
557512020.06.29 11:07buy223790.400.910650.000000.00000
557522020.06.29 11:07modify223770.400.909430.909430.00000
557532020.06.29 11:07modify223750.400.907890.909430.00000
557542020.06.29 11:07modify223730.400.906680.909430.00000
557552020.06.29 12:00sell223806.870.912610.000000.00000
557562020.06.29 12:00buy223810.400.912770.000000.00000
557572020.06.29 12:00modify223790.400.910650.910650.00000
557582020.06.29 12:00modify223770.400.909430.910650.00000
557592020.06.29 12:00modify223750.400.907890.910650.00000
557602020.06.29 12:00modify223730.400.906680.910650.00000
557612020.06.29 13:00sell2238210.310.914030.000000.00000
557622020.06.29 13:00buy223830.400.914190.000000.00000
557632020.06.29 13:00modify223810.400.912770.912770.00000
557642020.06.29 13:00modify223790.400.910650.912770.00000
557652020.06.29 13:00modify223770.400.909430.912770.00000
557662020.06.29 13:00modify223750.400.907890.912770.00000
557672020.06.29 13:00modify223730.400.906680.912770.00000
557682020.06.29 14:00sell2238415.470.916060.000000.00000
557692020.06.29 14:00buy223850.400.916220.000000.00000
557702020.06.29 14:00modify223830.400.914190.914190.00000
557712020.06.29 14:00modify223810.400.912770.914190.00000
557722020.06.29 14:00modify223790.400.910650.914190.00000
557732020.06.29 14:00modify223770.400.909430.914190.00000
557742020.06.29 14:00modify223750.400.907890.914190.00000
557752020.06.29 14:00modify223730.400.906680.914190.00000
557762020.06.29 18:13sell2238623.210.917270.000000.00000
557772020.06.29 18:13buy223870.400.917430.000000.00000
557782020.06.29 18:13modify223850.400.916220.916220.00000
557792020.06.29 18:13modify223830.400.914190.916220.00000
557802020.06.29 18:13modify223810.400.912770.916220.00000
557812020.06.29 18:13modify223790.400.910650.916220.00000
557822020.06.29 18:13modify223770.400.909430.916220.00000
557832020.06.29 18:13modify223750.400.907890.916220.00000
557842020.06.29 18:13modify223730.400.906680.916220.00000
557852020.06.29 18:31s/l223730.400.916220.916220.00000413.571984454.79
557862020.06.29 18:31s/l223750.400.916220.916220.00000360.751984815.54
557872020.06.29 18:31s/l223770.400.916220.916220.00000293.521985109.06
557882020.06.29 18:31s/l223790.400.916220.916220.00000243.171985352.23
557892020.06.29 18:31s/l223810.400.916220.916220.00000150.621985502.85
557902020.06.29 18:31s/l223830.400.916220.916220.0000088.631985591.48
557912020.06.29 18:31s/l223850.400.916220.916220.000000.001985591.48
557922020.06.30 00:00close223660.400.913290.000000.00000440.591986032.07
557932020.06.30 00:00close223870.400.913290.000000.00000-184.241985847.82
557942020.06.30 00:00close2238623.210.913450.000000.000009676.681995524.51
557952020.06.30 00:00close2238415.470.913450.000000.000004400.501999925.01
557962020.06.30 00:00close2238210.310.913450.000000.00000641.482000566.49
557972020.06.30 00:00close223806.870.913450.000000.00000-640.531999925.97
557982020.06.30 00:00close223784.580.913450.000000.00000-1489.971998435.99
557992020.06.30 00:00close223763.050.913450.000000.00000-1403.481997032.51
558002020.06.30 00:00close223742.030.913450.000000.00000-1276.361995756.15
558012020.06.30 00:00close223721.350.913450.000000.00000-1027.641994728.51
558022020.06.30 00:00close223700.900.913450.000000.00000-806.281993922.23
558032020.06.30 00:00close223680.600.913450.000000.00000-617.771993304.47
558042020.06.30 00:00close223670.400.913450.000000.00000-464.831992839.64
558052020.06.30 00:00buy223880.400.913260.000000.00000
558062020.06.30 00:00sell223890.400.913100.000000.00000
558072020.06.30 11:45sell223900.600.914310.000000.00000
558082020.06.30 11:45buy223910.400.914470.000000.00000
558092020.06.30 15:01buy223920.600.912040.000000.00000
558102020.06.30 15:01sell223930.400.911880.000000.00000
558112020.06.30 17:05buy223940.900.910830.000000.00000
558122020.06.30 17:05sell223950.400.910670.000000.00000
558132020.06.30 17:05modify223930.400.911880.911880.00000
558142020.06.30 18:00buy223961.350.909220.000000.00000
558152020.06.30 18:00sell223970.400.909060.000000.00000
558162020.06.30 18:00modify223950.400.910670.910670.00000
558172020.06.30 18:00modify223930.400.911880.910670.00000
558182020.06.30 20:13buy223982.030.908000.000000.00000
558192020.06.30 20:13sell223990.400.907840.000000.00000
558202020.06.30 20:13modify223970.400.909060.909060.00000
558212020.06.30 20:13modify223950.400.910670.909060.00000
558222020.06.30 20:13modify223930.400.911880.909060.00000
558232020.06.30 21:59buy224003.050.906760.000000.00000
558242020.06.30 21:59sell224010.400.906600.000000.00000
558252020.06.30 21:59modify223990.400.907840.907840.00000
558262020.06.30 21:59modify223970.400.909060.907840.00000
558272020.06.30 21:59modify223950.400.910670.907840.00000
558282020.06.30 21:59modify223930.400.911880.907840.00000
558292020.07.01 04:38s/l223930.400.907840.907840.00000177.491993017.13
558302020.07.01 04:38s/l223950.400.907840.907840.00000124.181993141.31
558312020.07.01 04:38s/l223970.400.907840.907840.0000053.241993194.55
558322020.07.01 04:38s/l223990.400.907840.907840.00000-0.511993194.04
558332020.07.01 12:21buy224024.580.905530.000000.00000
558342020.07.01 12:21sell224030.400.905370.000000.00000
558352020.07.01 12:21modify224010.400.906600.906600.00000
558362020.07.01 13:00buy224046.870.904210.000000.00000
558372020.07.01 13:00sell224050.400.904050.000000.00000
558382020.07.01 13:00modify224030.400.905370.905370.00000
558392020.07.01 13:00modify224010.400.906600.905370.00000
558402020.07.01 14:02buy2240610.310.903000.000000.00000
558412020.07.01 14:02sell224070.400.902840.000000.00000
558422020.07.01 14:02modify224050.400.904050.904050.00000
558432020.07.01 14:02modify224030.400.905370.904050.00000
558442020.07.01 14:02modify224010.400.906600.904050.00000
558452020.07.01 14:14s/l224010.400.904050.904050.00000112.311993306.34
558462020.07.01 14:14s/l224030.400.904050.904050.0000058.401993364.74
558472020.07.01 14:14s/l224050.400.904050.904050.000000.001993364.74
558482020.07.01 19:20buy2240815.470.901790.000000.00000
558492020.07.01 19:20sell224090.400.901630.000000.00000
558502020.07.01 19:20modify224070.400.902840.902840.00000
558512020.07.02 02:54s/l224070.400.902840.902840.00000-1.531993363.21
558522020.07.02 17:34buy2241023.210.900590.000000.00000
558532020.07.02 17:34sell224110.400.900430.000000.00000
558542020.07.02 17:34modify224090.400.901630.901630.00000
558552020.07.02 19:03s/l224090.400.901630.901630.00000-1.531993361.68
558562020.07.06 09:48close2241023.210.904020.000000.000008467.012001828.70
558572020.07.06 09:48close2240815.470.904020.000000.000003250.812005079.50
558582020.07.06 09:48close2240610.310.904020.000000.00000786.542005866.04
558592020.07.06 09:48close224046.870.904020.000000.00000-395.422005470.62
558602020.07.06 09:48close224024.580.904020.000000.00000-932.362004538.26
558612020.07.06 09:48close224003.050.904020.000000.00000-1058.172003480.09
558622020.07.06 09:48close223982.030.904020.000000.00000-982.732002497.36
558632020.07.06 09:48close223961.350.904020.000000.00000-835.722001661.64
558642020.07.06 09:48close223940.900.904020.000000.00000-717.432000944.21
558652020.07.06 09:48close223920.600.904020.000000.00000-558.602000385.61
558662020.07.06 09:48close223880.400.904020.000000.00000-426.381999959.23
558672020.07.06 09:48close223910.400.904020.000000.00000-479.921999479.31
558682020.07.06 09:48close223900.600.904180.000000.00000667.622000146.92
558692020.07.06 09:48close223890.400.904180.000000.00000391.552000538.47
558702020.07.06 09:48close224110.400.904180.000000.00000-166.922000371.55
558712020.07.06 09:48buy224120.400.904170.000000.00000
558722020.07.06 09:48sell224130.400.904010.000000.00000
558732020.07.06 15:06sell224140.600.905220.000000.00000
558742020.07.06 15:06buy224150.400.905380.000000.00000
558752020.07.06 16:53sell224160.900.906430.000000.00000
558762020.07.06 16:53buy224170.400.906590.000000.00000
558772020.07.06 16:53modify224150.400.905380.905380.00000
558782020.07.06 17:07s/l224150.400.905380.905380.000000.002000371.55
558792020.07.07 10:58close224120.400.903740.000000.00000-21.952000349.60
558802020.07.07 10:58close224170.400.903740.000000.00000-129.062000220.53
558812020.07.07 10:58close224160.900.903900.000000.00000250.762000471.30
558822020.07.07 10:58close224140.600.903900.000000.0000086.852000558.15
558832020.07.07 10:58close224130.400.903900.000000.000004.362000562.51
558842020.07.07 10:58buy224180.400.903880.000000.00000
558852020.07.07 10:58sell224190.400.903720.000000.00000
558862020.07.07 13:58buy224200.600.902660.000000.00000
558872020.07.07 13:58sell224210.400.902500.000000.00000
558882020.07.07 15:17buy224220.900.901440.000000.00000
558892020.07.07 15:17sell224230.400.901280.000000.00000
558902020.07.07 15:17modify224210.400.902500.902500.00000
558912020.07.07 16:51buy224241.350.900220.000000.00000
558922020.07.07 16:51sell224250.400.900060.000000.00000
558932020.07.07 16:51modify224230.400.901280.901280.00000
558942020.07.07 16:51modify224210.400.902500.901280.00000
558952020.07.07 17:04buy224262.030.899010.000000.00000
558962020.07.07 17:04sell224270.400.898850.000000.00000
558972020.07.07 17:04modify224250.400.900060.900060.00000
558982020.07.07 17:04modify224230.400.901280.900060.00000
558992020.07.07 17:04modify224210.400.902500.900060.00000
559002020.07.07 18:00buy224283.050.897390.000000.00000
559012020.07.07 18:00sell224290.400.897230.000000.00000
559022020.07.07 18:00modify224270.400.898850.898850.00000
559032020.07.07 18:00modify224250.400.900060.898850.00000
559042020.07.07 18:00modify224230.400.901280.898850.00000
559052020.07.07 18:00modify224210.400.902500.898850.00000
559062020.07.07 18:58s/l224210.400.898850.898850.00000162.432000724.94
559072020.07.07 18:58s/l224230.400.898850.898850.00000108.142000833.08
559082020.07.07 18:58s/l224250.400.898850.898850.0000053.852000886.93
559092020.07.07 18:58s/l224270.400.898850.898850.000000.002000886.93
559102020.07.08 11:33close224283.050.900350.000000.00000980.432001867.36
559112020.07.08 11:33close224262.030.900350.000000.00000287.292002154.66
559122020.07.08 11:33close224241.350.900350.000000.000009.622002164.28
559132020.07.08 11:33close224220.900.900350.000000.00000-115.542002048.74
559142020.07.08 11:33close224200.600.900350.000000.00000-158.322001890.42
559152020.07.08 11:33close224180.400.900350.000000.00000-159.752001730.66
559162020.07.08 11:33close224190.400.900510.000000.00000142.082001872.74
559172020.07.08 11:33close224290.400.900510.000000.00000-146.212001726.53
559182020.07.08 11:33buy224300.400.900520.000000.00000
559192020.07.08 11:33sell224310.400.900360.000000.00000
559202020.07.08 14:39buy224320.600.899320.000000.00000
559212020.07.08 14:39sell224330.400.899160.000000.00000
559222020.07.09 00:00buy224340.900.898060.000000.00000
559232020.07.09 00:00sell224350.400.897900.000000.00000
559242020.07.09 00:00modify224330.400.899160.899160.00000
559252020.07.09 04:20s/l224330.400.899160.899160.00000-1.532001725.00
559262020.07.09 10:31buy224361.350.896840.000000.00000
559272020.07.09 10:31sell224370.400.896680.000000.00000
559282020.07.09 10:31modify224350.400.897900.897900.00000
559292020.07.09 12:39buy224382.030.895620.000000.00000
559302020.07.09 12:39sell224390.400.895460.000000.00000
559312020.07.09 12:39modify224370.400.896680.896680.00000
559322020.07.09 12:39modify224350.400.897900.896680.00000
559332020.07.09 14:46s/l224350.400.896680.896680.0000054.422001779.42
559342020.07.09 14:46s/l224370.400.896680.896680.000000.002001779.42
559352020.07.10 16:28buy224403.050.894400.000000.00000
559362020.07.10 16:28sell224410.400.894240.000000.00000
559372020.07.10 16:28modify224390.400.895460.895460.00000
559382020.07.13 01:00s/l224390.400.895460.895460.00000-1.022001778.40
559392020.07.13 11:53close224403.050.897180.000000.00000922.782002701.18
559402020.07.13 11:53close224382.030.897180.000000.00000323.302003024.48
559412020.07.13 11:53close224361.350.897180.000000.0000031.432003055.91
559422020.07.13 11:53close224340.900.897180.000000.00000-101.432002954.48
559432020.07.13 11:53close224320.600.897180.000000.00000-165.042002789.43
559442020.07.13 11:53close224300.400.897180.000000.00000-163.532002625.91
559452020.07.13 11:53close224310.400.897340.000000.00000132.072002757.97
559462020.07.13 11:53close224410.400.897340.000000.00000-138.702002619.27
559472020.07.13 11:53buy224420.400.897350.000000.00000
559482020.07.13 11:53sell224430.400.897190.000000.00000
559492020.07.13 12:37sell224440.600.898400.000000.00000
559502020.07.13 12:37buy224450.400.898560.000000.00000
559512020.07.13 14:47sell224460.900.899620.000000.00000
559522020.07.13 14:47buy224470.400.899780.000000.00000
559532020.07.13 14:47modify224450.400.898560.898560.00000
559542020.07.13 15:58s/l224450.400.898560.898560.000000.002002619.27
559552020.07.13 17:55sell224481.350.900830.000000.00000
559562020.07.13 17:55buy224490.400.900990.000000.00000
559572020.07.13 17:55modify224470.400.899780.899780.00000
559582020.07.13 20:36sell224502.030.902040.000000.00000
559592020.07.13 20:36buy224510.400.902200.000000.00000
559602020.07.13 20:36modify224490.400.900990.900990.00000
559612020.07.13 20:36modify224470.400.899780.900990.00000
559622020.07.13 21:11sell224523.050.903240.000000.00000
559632020.07.13 21:11buy224530.400.903400.000000.00000
559642020.07.13 21:11modify224510.400.902200.902200.00000
559652020.07.13 21:11modify224490.400.900990.902200.00000
559662020.07.13 21:11modify224470.400.899780.902200.00000
559672020.07.14 00:00s/l224470.400.902200.902200.00000104.382002723.65
559682020.07.14 00:00s/l224490.400.902200.902200.0000050.732002774.38
559692020.07.14 00:00s/l224510.400.902200.902200.00000-2.922002771.45
559702020.07.14 09:34sell224544.580.904470.000000.00000
559712020.07.14 09:34buy224550.400.904630.000000.00000
559722020.07.14 09:34modify224530.400.903400.903400.00000
559732020.07.14 11:15sell224566.870.905690.000000.00000
559742020.07.14 11:15buy224570.400.905850.000000.00000
559752020.07.14 11:15modify224550.400.904630.904630.00000
559762020.07.14 11:15modify224530.400.903400.904630.00000
559772020.07.14 12:08sell2245810.310.906900.000000.00000
559782020.07.14 12:08buy224590.400.907060.000000.00000
559792020.07.14 12:08modify224570.400.905850.905850.00000
559802020.07.14 12:08modify224550.400.904630.905850.00000
559812020.07.14 12:08modify224530.400.903400.905850.00000
559822020.07.14 13:57sell2246015.470.908110.000000.00000
559832020.07.14 13:57buy224610.400.908270.000000.00000
559842020.07.14 13:57modify224590.400.907060.907060.00000
559852020.07.14 13:57modify224570.400.905850.907060.00000
559862020.07.14 13:57modify224550.400.904630.907060.00000
559872020.07.14 13:57modify224530.400.903400.907060.00000
559882020.07.14 16:09sell2246223.210.909330.000000.00000
559892020.07.14 16:09buy224630.400.909490.000000.00000
559902020.07.14 16:09modify224610.400.908270.908270.00000
559912020.07.14 16:09modify224590.400.907060.908270.00000
559922020.07.14 16:09modify224570.400.905850.908270.00000
559932020.07.14 16:09modify224550.400.904630.908270.00000
559942020.07.14 16:09modify224530.400.903400.908270.00000
559952020.07.14 17:00sell2246434.820.910540.000000.00000
559962020.07.14 17:00buy224650.400.910700.000000.00000
559972020.07.14 17:00modify224630.400.909490.909490.00000
559982020.07.14 17:00modify224610.400.908270.909490.00000
559992020.07.14 17:00modify224590.400.907060.909490.00000
560002020.07.14 17:00modify224570.400.905850.909490.00000
560012020.07.14 17:00modify224550.400.904630.909490.00000
560022020.07.14 17:00modify224530.400.903400.909490.00000
560032020.07.14 17:30s/l224530.400.909490.909490.00000264.922003036.37
560042020.07.14 17:30s/l224550.400.909490.909490.00000213.752003250.12
560052020.07.14 17:30s/l224570.400.909490.909490.00000160.092003410.21
560062020.07.14 17:30s/l224590.400.909490.909490.00000106.872003517.08
560072020.07.14 17:30s/l224610.400.909490.909490.0000053.662003570.74
560082020.07.14 17:30s/l224630.400.909490.909490.000000.002003570.74
560092020.07.15 00:01close224420.400.907160.000000.00000426.712003997.45
560102020.07.15 00:01close224650.400.907160.000000.00000-159.012003838.44
560112020.07.15 00:01close2246434.820.907320.000000.0000012312.892016151.33
560122020.07.15 00:01close2246223.210.907320.000000.000005112.132021263.46
560132020.07.15 00:01close2246015.470.907320.000000.000001327.232022590.70
560142020.07.15 00:01close2245810.310.907320.000000.00000-490.412022100.29
560152020.07.15 00:01close224566.870.907320.000000.00000-1242.972020857.32
560162020.07.15 00:01close224544.580.907320.000000.00000-1444.472019412.85
560172020.07.15 00:01close224523.050.907320.000000.00000-1379.292018033.56
560182020.07.15 00:01close224502.030.907320.000000.00000-1186.512016847.05
560192020.07.15 00:01close224481.350.907320.000000.00000-969.102015877.95
560202020.07.15 00:01close224460.900.907320.000000.00000-766.092015111.86
560212020.07.15 00:01close224440.600.907320.000000.00000-591.402014520.46
560222020.07.15 00:01close224430.400.907320.000000.00000-447.612014072.85
560232020.07.15 00:01buy224660.400.907590.000000.00000
560242020.07.15 00:01sell224670.400.907430.000000.00000
560252020.07.15 07:57buy224680.600.906370.000000.00000
560262020.07.15 07:57sell224690.400.906210.000000.00000
560272020.07.15 15:57buy224700.900.905160.000000.00000
560282020.07.15 15:57sell224710.400.905000.000000.00000
560292020.07.15 15:57modify224690.400.906210.906210.00000
560302020.07.15 16:45s/l224690.400.906210.906210.000000.002014072.85
560312020.07.16 03:53close224700.900.907990.000000.00000260.782014333.63
560322020.07.16 03:53close224680.600.907990.000000.0000093.902014427.53
560332020.07.16 03:53close224660.400.907990.000000.000008.852014436.38
560342020.07.16 03:53close224670.400.908150.000000.00000-33.242014403.13
560352020.07.16 03:53close224710.400.908150.000000.00000-140.272014262.86
560362020.07.16 03:53buy224720.400.908140.000000.00000
560372020.07.16 03:53sell224730.400.907980.000000.00000
560382020.07.16 11:11sell224740.600.909190.000000.00000
560392020.07.16 11:11buy224750.400.909350.000000.00000
560402020.07.16 18:08buy224760.600.906930.000000.00000
560412020.07.16 18:08sell224770.400.906770.000000.00000
560422020.07.17 12:25modify224750.400.909350.909350.00000
560432020.07.17 12:25s/l224750.400.909350.909350.00000-2.922014259.94
560442020.07.17 13:31sell224780.900.910420.000000.00000
560452020.07.17 13:31buy224790.400.910580.000000.00000
560462020.07.17 15:32sell224801.350.911640.000000.00000
560472020.07.17 15:32buy224810.400.911800.000000.00000
560482020.07.17 15:32modify224790.400.910580.910580.00000
560492020.07.17 17:16sell224822.030.912850.000000.00000
560502020.07.17 17:16buy224830.400.913010.000000.00000
560512020.07.17 17:16modify224810.400.911800.911800.00000
560522020.07.17 17:16modify224790.400.910580.911800.00000
560532020.07.17 17:51s/l224790.400.911800.911800.0000053.522014313.46
560542020.07.17 17:51s/l224810.400.911800.911800.000000.002014313.46
560552020.07.17 19:58close224760.600.910270.000000.00000215.772014529.23
560562020.07.17 19:58close224720.400.910270.000000.0000090.682014619.90
560572020.07.17 19:58close224830.400.910270.000000.00000-120.402014499.50
560582020.07.17 19:58close224822.030.910430.000000.00000539.592015039.09
560592020.07.17 19:58close224801.350.910430.000000.00000179.422015218.51
560602020.07.17 19:58close224780.900.910430.000000.00000-0.992015217.52
560612020.07.17 19:58close224740.600.910430.000000.00000-82.492015135.04
560622020.07.17 19:58close224730.400.910430.000000.00000-108.152015026.89
560632020.07.17 19:58close224770.400.910430.000000.00000-161.312014865.58
560642020.07.17 19:58buy224840.400.910400.000000.00000
560652020.07.17 19:58sell224850.400.910240.000000.00000
560662020.07.17 23:54buy224860.600.909190.000000.00000
560672020.07.17 23:54sell224870.400.909030.000000.00000
560682020.07.20 00:02buy224880.900.907940.000000.00000
560692020.07.20 00:02sell224890.400.907780.000000.00000
560702020.07.20 00:02modify224870.400.909030.909030.00000
560712020.07.20 00:05s/l224870.400.909030.909030.00000-0.512014865.07
560722020.07.20 03:55close224880.900.910510.000000.00000254.032015119.10
560732020.07.20 03:55close224860.600.910510.000000.0000082.602015201.69
560742020.07.20 03:55close224840.400.910510.000000.000001.912015203.60
560752020.07.20 03:55close224850.400.910670.000000.00000-19.402015184.20
560762020.07.20 03:55close224890.400.910670.000000.00000-126.942015057.26
560772020.07.20 03:55buy224900.400.910680.000000.00000
560782020.07.20 03:55sell224910.400.910520.000000.00000
560792020.07.20 05:26sell224920.600.911750.000000.00000
560802020.07.20 05:26buy224930.400.911910.000000.00000
560812020.07.20 07:59sell224940.900.912950.000000.00000
560822020.07.20 07:59buy224950.400.913110.000000.00000
560832020.07.20 07:59modify224930.400.911910.911910.00000
560842020.07.20 10:07s/l224930.400.911910.911910.000000.002015057.26
560852020.07.20 11:07close224900.400.910320.000000.00000-15.822015041.44
560862020.07.20 11:07close224950.400.910320.000000.00000-122.592014918.85
560872020.07.20 11:07close224940.900.910480.000000.00000244.162015163.01
560882020.07.20 11:07close224920.600.910480.000000.0000083.692015246.70
560892020.07.20 11:07close224910.400.910480.000000.000001.762015248.46
560902020.07.20 11:07buy224960.400.910490.000000.00000
560912020.07.20 11:07sell224970.400.910330.000000.00000
560922020.07.20 13:30buy224980.600.909260.000000.00000
560932020.07.20 13:30sell224990.400.909100.000000.00000
560942020.07.20 14:20buy225000.900.908040.000000.00000
560952020.07.20 14:20sell225010.400.907880.000000.00000
560962020.07.20 14:20modify224990.400.909100.909100.00000
560972020.07.20 15:00buy225021.350.906130.000000.00000
560982020.07.20 15:00sell225030.400.905970.000000.00000
560992020.07.20 15:00modify225010.400.907880.907880.00000
561002020.07.20 15:00modify224990.400.909100.907880.00000
561012020.07.20 16:00buy225042.030.904490.000000.00000
561022020.07.20 16:00sell225050.400.904330.000000.00000
561032020.07.20 16:00modify225030.400.905970.905970.00000
561042020.07.20 16:00modify225010.400.907880.905970.00000
561052020.07.20 16:00modify224990.400.909100.905970.00000
561062020.07.21 06:53buy225063.050.903280.000000.00000
561072020.07.21 06:53sell225070.400.903120.000000.00000
561082020.07.21 06:53modify225050.400.904330.904330.00000
561092020.07.21 06:53modify225030.400.905970.904330.00000
561102020.07.21 06:53modify225010.400.907880.904330.00000
561112020.07.21 06:53modify224990.400.909100.904330.00000
561122020.07.21 09:13buy225084.580.902070.000000.00000
561132020.07.21 09:13sell225090.400.901910.000000.00000
561142020.07.21 09:13modify225070.400.903120.903120.00000
561152020.07.21 09:13modify225050.400.904330.903120.00000
561162020.07.21 09:13modify225030.400.905970.903120.00000
561172020.07.21 09:13modify225010.400.907880.903120.00000
561182020.07.21 09:13modify224990.400.909100.903120.00000
561192020.07.21 13:58buy225106.870.900860.000000.00000
561202020.07.21 13:58sell225110.400.900700.000000.00000
561212020.07.21 13:58modify225090.400.901910.901910.00000
561222020.07.21 13:58modify225070.400.903120.901910.00000
561232020.07.21 13:58modify225050.400.904330.901910.00000
561242020.07.21 13:58modify225030.400.905970.901910.00000
561252020.07.21 13:58modify225010.400.907880.901910.00000
561262020.07.21 13:58modify224990.400.909100.901910.00000
561272020.07.21 16:20s/l224990.400.901910.901910.00000318.362015566.82
561282020.07.21 16:20s/l225010.400.901910.901910.00000264.262015831.08
561292020.07.21 16:20s/l225030.400.901910.901910.00000179.552016010.63
561302020.07.21 16:20s/l225050.400.901910.901910.00000106.822016117.45
561312020.07.21 16:20s/l225070.400.901910.901910.0000053.672016171.12
561322020.07.21 16:20s/l225090.400.901910.901910.000000.002016171.12
561332020.07.21 20:05close225106.870.903900.000000.000002310.522018481.64
561342020.07.21 20:05close225084.580.903900.000000.00000927.252019408.89
561352020.07.21 20:05close225063.050.903900.000000.00000209.202019618.09
561362020.07.21 20:05close225042.030.903900.000000.00000-147.342019470.75
561372020.07.21 20:05close225021.350.903900.000000.00000-342.932019127.82
561382020.07.21 20:05close225000.900.903900.000000.00000-418.792018709.04
561392020.07.21 20:05close224980.600.903900.000000.00000-360.172018348.86
561402020.07.21 20:05close224960.400.903900.000000.00000-294.552018054.31
561412020.07.21 20:05close224970.400.904060.000000.00000276.912018331.22
561422020.07.21 20:05close225110.400.904060.000000.00000-148.662018182.56
561432020.07.21 20:05buy225120.400.904090.000000.00000
561442020.07.21 20:05sell225130.400.903930.000000.00000
561452020.07.21 23:52sell225140.600.905140.000000.00000
561462020.07.21 23:52buy225150.400.905300.000000.00000
561472020.07.22 00:25sell225160.900.906350.000000.00000
561482020.07.22 00:25buy225170.400.906510.000000.00000
561492020.07.22 00:25modify225150.400.905300.905300.00000
561502020.07.22 03:50s/l225150.400.905300.905300.00000-2.922018179.64
561512020.07.22 10:07sell225181.350.907570.000000.00000
561522020.07.22 10:07buy225190.400.907730.000000.00000
561532020.07.22 10:07modify225170.400.906510.906510.00000
561542020.07.22 11:00sell225202.030.908780.000000.00000
561552020.07.22 11:00buy225210.400.908940.000000.00000
561562020.07.22 11:00modify225190.400.907730.907730.00000
561572020.07.22 11:00modify225170.400.906510.907730.00000
561582020.07.22 12:00sell225223.050.910400.000000.00000
561592020.07.22 12:00buy225230.400.910560.000000.00000
561602020.07.22 12:00modify225210.400.908940.908940.00000
561612020.07.22 12:00modify225190.400.907730.908940.00000
561622020.07.22 12:00modify225170.400.906510.908940.00000
561632020.07.22 13:08sell225244.580.911610.000000.00000
561642020.07.22 13:08buy225250.400.911770.000000.00000
561652020.07.22 13:08modify225230.400.910560.910560.00000
561662020.07.22 13:08modify225210.400.908940.910560.00000
561672020.07.22 13:08modify225190.400.907730.910560.00000
561682020.07.22 13:08modify225170.400.906510.910560.00000
561692020.07.22 15:25s/l225170.400.910560.910560.00000177.922018357.56
561702020.07.22 15:25s/l225190.400.910560.910560.00000124.322018481.88
561712020.07.22 15:25s/l225210.400.910560.910560.0000071.172018553.05
561722020.07.22 15:25s/l225230.400.910560.910560.000000.002018553.05
561732020.07.22 16:32sell225266.870.912820.000000.00000
561742020.07.22 16:32buy225270.400.912980.000000.00000
561752020.07.22 16:32modify225250.400.911770.911770.00000
561762020.07.22 16:47s/l225250.400.911770.911770.000000.002018553.05
561772020.07.22 17:42close225120.400.909660.000000.00000242.012018795.05
561782020.07.22 17:42close225270.400.909660.000000.00000-145.992018649.06
561792020.07.22 17:42close225266.870.909820.000000.000002265.282020914.34
561802020.07.22 17:42close225244.580.909820.000000.00000901.082021815.42
561812020.07.22 17:42close225223.050.909820.000000.00000194.432022009.85
561822020.07.22 17:42close225202.030.909820.000000.00000-232.052021777.80
561832020.07.22 17:42close225181.350.909820.000000.00000-333.862021443.94
561842020.07.22 17:42close225160.900.909820.000000.00000-343.252021100.69
561852020.07.22 17:42close225140.600.909820.000000.00000-309.402020791.30
561862020.07.22 17:42close225130.400.909820.000000.00000-259.462020531.84
561872020.07.22 17:42buy225280.400.909800.000000.00000
561882020.07.22 17:42sell225290.400.909640.000000.00000
561892020.07.22 18:07sell225300.600.910850.000000.00000
561902020.07.22 18:07buy225310.400.911010.000000.00000
561912020.07.22 20:28buy225320.600.908580.000000.00000
561922020.07.22 20:28sell225330.400.908420.000000.00000
561932020.07.23 11:22modify225310.400.911010.911010.00000
561942020.07.23 11:22s/l225310.400.911010.911010.00000-8.772020523.07
561952020.07.23 14:16sell225340.900.912070.000000.00000
561962020.07.23 14:16buy225350.400.912230.000000.00000
561972020.07.23 18:32close225320.600.909010.000000.0000015.232020538.29
561982020.07.23 18:32close225280.400.909010.000000.00000-43.532020494.76
561992020.07.23 18:32close225350.400.909010.000000.00000-141.692020353.07
562002020.07.23 18:32close225340.900.909170.000000.00000287.082020640.15
562012020.07.23 18:32close225300.600.909170.000000.00000108.572020748.73
562022020.07.23 18:32close225290.400.909170.000000.0000019.152020767.87
562032020.07.23 18:32close225330.400.909170.000000.00000-34.532020733.34
562042020.07.23 18:32buy225360.400.909180.000000.00000
562052020.07.23 18:32sell225370.400.909020.000000.00000
562062020.07.23 19:00sell225380.600.910930.000000.00000
562072020.07.23 19:00buy225390.400.911090.000000.00000
562082020.07.24 10:09sell225400.900.912160.000000.00000
562092020.07.24 10:09buy225410.400.912320.000000.00000
562102020.07.24 10:09modify225390.400.911090.911090.00000
562112020.07.24 11:12s/l225390.400.911090.911090.00000-2.922020730.42
562122020.07.24 14:02close225360.400.909490.000000.0000010.712020741.13
562132020.07.24 14:02close225410.400.909490.000000.00000-124.472020616.66
562142020.07.24 14:02close225400.900.909650.000000.00000248.342020865.00
562152020.07.24 14:02close225380.600.909650.000000.0000083.662020948.66
562162020.07.24 14:02close225370.400.909650.000000.00000-28.212020920.45
562172020.07.24 14:02buy225420.400.909630.000000.00000
562182020.07.24 14:02sell225430.400.909470.000000.00000
562192020.07.24 15:43sell225440.600.910690.000000.00000
562202020.07.24 15:43buy225450.400.910850.000000.00000
562212020.07.27 03:38sell225460.900.911900.000000.00000
562222020.07.27 03:38buy225470.400.912060.000000.00000
562232020.07.27 03:38modify225450.400.910850.910850.00000
562242020.07.27 05:45s/l225450.400.910850.910850.00000-2.922020917.53
562252020.07.27 09:57sell225481.350.913110.000000.00000
562262020.07.27 09:57buy225490.400.913270.000000.00000
562272020.07.27 09:57modify225470.400.912060.912060.00000
562282020.07.27 10:56s/l225470.400.912060.912060.000000.002020917.53
562292020.07.27 12:13close225420.400.910580.000000.0000038.812020956.33
562302020.07.27 12:13close225490.400.910580.000000.00000-118.172020838.16
562312020.07.27 12:13close225481.350.910740.000000.00000351.312021189.47
562322020.07.27 12:13close225460.900.910740.000000.00000114.632021304.10
562332020.07.27 12:13close225440.600.910740.000000.00000-4.062021300.05
562342020.07.27 12:13close225430.400.910740.000000.00000-56.292021243.76
562352020.07.27 12:13buy225500.400.910730.000000.00000
562362020.07.27 12:13sell225510.400.910570.000000.00000
562372020.07.27 13:19sell225520.600.911790.000000.00000
562382020.07.27 13:19buy225530.400.911950.000000.00000
562392020.07.27 15:07sell225540.900.913000.000000.00000
562402020.07.27 15:07buy225550.400.913160.000000.00000
562412020.07.27 15:07modify225530.400.911950.911950.00000
562422020.07.27 18:57s/l225530.400.911950.911950.000000.002021243.76
562432020.07.28 11:51close225500.400.910300.000000.00000-21.812021221.95
562442020.07.28 11:51close225550.400.910300.000000.00000-128.592021093.35
562452020.07.28 11:51close225540.900.910460.000000.00000249.932021343.28
562462020.07.28 11:51close225520.600.910460.000000.0000086.882021430.17
562472020.07.28 11:51close225510.400.910460.000000.000004.322021434.49
562482020.07.28 11:51buy225560.400.910440.000000.00000
562492020.07.28 11:51sell225570.400.910280.000000.00000
562502020.07.28 13:15sell225580.600.911490.000000.00000
562512020.07.28 13:15buy225590.400.911650.000000.00000
562522020.07.28 16:45buy225600.600.909220.000000.00000
562532020.07.28 16:45sell225610.400.909060.000000.00000
562542020.07.28 17:01buy225620.900.908010.000000.00000
562552020.07.28 17:01sell225630.400.907850.000000.00000
562562020.07.28 17:01modify225610.400.909060.909060.00000
562572020.07.28 18:00buy225641.350.906120.000000.00000
562582020.07.28 18:00sell225650.400.905960.000000.00000
562592020.07.28 18:00modify225630.400.907850.907850.00000
562602020.07.28 18:00modify225610.400.909060.907850.00000
562612020.07.29 06:56s/l225610.400.907850.907850.0000052.802021487.29
562622020.07.29 06:56s/l225630.400.907850.907850.00000-0.512021486.78
562632020.07.29 14:08buy225662.030.904900.000000.00000
562642020.07.29 14:08sell225670.400.904740.000000.00000
562652020.07.29 14:08modify225650.400.905960.905960.00000
562662020.07.29 15:15buy225683.050.903680.000000.00000
562672020.07.29 15:15sell225690.400.903520.000000.00000
562682020.07.29 15:15modify225670.400.904740.904740.00000
562692020.07.29 15:15modify225650.400.905960.904740.00000
562702020.07.29 15:38s/l225650.400.904740.904740.0000053.432021540.21
562712020.07.29 15:38s/l225670.400.904740.904740.000000.002021540.21
562722020.07.29 17:41close225683.050.906390.000000.00000911.912022452.12
562732020.07.29 17:41close225662.030.906390.000000.00000333.712022785.83
562742020.07.29 17:41close225641.350.906390.000000.0000030.342022816.17
562752020.07.29 17:41close225620.900.906390.000000.00000-167.442022648.73
562762020.07.29 17:41close225600.600.906390.000000.00000-191.722022457.01
562772020.07.29 17:41close225560.400.906390.000000.00000-181.652022275.36
562782020.07.29 17:41close225590.400.906390.000000.00000-235.052022040.30
562792020.07.29 17:41close225580.600.906550.000000.00000326.182022366.49
562802020.07.29 17:41close225570.400.906550.000000.00000164.072022530.56
562812020.07.29 17:41close225690.400.906550.000000.00000-133.692022396.87
562822020.07.29 17:41buy225700.400.906570.000000.00000
562832020.07.29 17:41sell225710.400.906410.000000.00000
562842020.07.29 18:00sell225720.600.908040.000000.00000
562852020.07.29 18:00buy225730.400.908200.000000.00000
562862020.07.30 11:00buy225740.600.905370.000000.00000
562872020.07.30 11:00sell225750.400.905210.000000.00000
562882020.07.30 12:00buy225760.900.904150.000000.00000
562892020.07.30 12:00sell225770.400.903990.000000.00000
562902020.07.30 12:00modify225750.400.905210.905210.00000
562912020.07.30 13:59buy225781.350.902940.000000.00000
562922020.07.30 13:59sell225790.400.902780.000000.00000
562932020.07.30 13:59modify225770.400.903990.903990.00000
562942020.07.30 13:59modify225750.400.905210.903990.00000
562952020.07.30 15:58s/l225750.400.903990.903990.0000053.982022450.85
562962020.07.30 15:58s/l225770.400.903990.903990.000000.002022450.85
562972020.07.31 05:03close225781.350.905400.000000.00000356.932022807.78
562982020.07.31 05:03close225760.900.905400.000000.00000117.672022925.45
562992020.07.31 05:03close225740.600.905400.000000.00000-2.392022923.06
563002020.07.31 05:03close225700.400.905400.000000.00000-63.382022859.68
563012020.07.31 05:03close225730.400.905400.000000.00000-135.392022724.28
563022020.07.31 05:03close225720.600.905560.000000.00000161.262022885.54
563032020.07.31 05:03close225710.400.905560.000000.0000035.512022921.05
563042020.07.31 05:03close225790.400.905560.000000.00000-123.312022797.74
563052020.07.31 05:03buy225800.400.905580.000000.00000
563062020.07.31 05:03sell225810.400.905420.000000.00000
563072020.07.31 10:57buy225820.600.904370.000000.00000
563082020.07.31 10:57sell225830.400.904210.000000.00000
563092020.07.31 12:00buy225840.900.903160.000000.00000
563102020.07.31 12:00sell225850.400.903000.000000.00000
563112020.07.31 12:00modify225830.400.904210.904210.00000
563122020.07.31 13:58buy225861.350.901930.000000.00000
563132020.07.31 13:58sell225870.400.901770.000000.00000
563142020.07.31 13:58modify225850.400.903000.903000.00000
563152020.07.31 13:58modify225830.400.904210.903000.00000
563162020.07.31 15:01buy225882.030.900720.000000.00000
563172020.07.31 15:01sell225890.400.900560.000000.00000
563182020.07.31 15:01modify225870.400.901770.901770.00000
563192020.07.31 15:01modify225850.400.903000.901770.00000
563202020.07.31 15:01modify225830.400.904210.901770.00000
563212020.07.31 16:20buy225903.050.899490.000000.00000
563222020.07.31 16:20sell225910.400.899330.000000.00000
563232020.07.31 16:20modify225890.400.900560.900560.00000
563242020.07.31 16:20modify225870.400.901770.900560.00000
563252020.07.31 16:20modify225850.400.903000.900560.00000
563262020.07.31 16:20modify225830.400.904210.900560.00000
563272020.07.31 17:01buy225924.580.898270.000000.00000
563282020.07.31 17:01sell225930.400.898110.000000.00000
563292020.07.31 17:01modify225910.400.899330.899330.00000
563302020.07.31 17:01modify225890.400.900560.899330.00000
563312020.07.31 17:01modify225870.400.901770.899330.00000
563322020.07.31 17:01modify225850.400.903000.899330.00000
563332020.07.31 17:01modify225830.400.904210.899330.00000
563342020.07.31 17:05s/l225830.400.899330.899330.00000217.052023014.79
563352020.07.31 17:05s/l225850.400.899330.899330.00000163.232023178.02
563362020.07.31 17:05s/l225870.400.899330.899330.00000108.532023286.55
563372020.07.31 17:05s/l225890.400.899330.899330.0000054.712023341.26
563382020.07.31 17:05s/l225910.400.899330.899330.000000.002023341.26
563392020.07.31 17:23close225924.580.901050.000000.000001413.062024754.32
563402020.07.31 17:23close225903.050.901050.000000.00000528.052025282.37
563412020.07.31 17:23close225882.030.901050.000000.0000074.352025356.72
563422020.07.31 17:23close225861.350.901050.000000.00000-131.852025224.87
563432020.07.31 17:23close225840.900.901050.000000.00000-210.752025014.12
563442020.07.31 17:23close225820.600.901050.000000.00000-221.082024793.04
563452020.07.31 17:23close225800.400.901050.000000.00000-201.102024591.94
563462020.07.31 17:23close225810.400.901210.000000.00000186.862024778.80
563472020.07.31 17:23close225930.400.901210.000000.00000-137.592024641.21
563482020.07.31 18:00buy225940.400.901500.000000.00000
563492020.07.31 18:00sell225950.400.901340.000000.00000
563502020.07.31 19:00buy225960.600.900290.000000.00000
563512020.07.31 19:00sell225970.400.900130.000000.00000
563522020.08.03 00:01buy225980.900.898930.000000.00000
563532020.08.03 00:01sell225990.400.898770.000000.00000
563542020.08.03 00:01modify225970.400.900130.900130.00000
563552020.08.03 00:06s/l225970.400.900130.900130.00000-0.512024640.70
563562020.08.04 11:08close225980.900.901660.000000.00000265.922024906.62
563572020.08.04 11:08close225960.600.901660.000000.0000082.402024989.02
563582020.08.04 11:08close225940.400.901660.000000.000001.252024990.28
563592020.08.04 11:08close225950.400.901820.000000.00000-22.312024967.96
563602020.08.04 11:08close225990.400.901820.000000.00000-135.792024832.17
563612020.08.04 11:08buy226000.400.901840.000000.00000
563622020.08.04 11:08sell226010.400.901680.000000.00000
563632020.08.04 12:11sell226020.600.902890.000000.00000
563642020.08.04 12:11buy226030.400.903050.000000.00000
563652020.08.04 17:30buy226040.600.900640.000000.00000
563662020.08.04 17:30sell226050.400.900480.000000.00000
563672020.08.05 00:00modify226030.400.903050.903050.00000
563682020.08.05 00:00s/l226030.400.903050.903050.00000-2.922024829.25
563692020.08.05 11:29sell226060.900.904110.000000.00000
563702020.08.05 11:29buy226070.400.904270.000000.00000
563712020.08.05 18:30sell226081.350.905320.000000.00000
563722020.08.05 18:30buy226090.400.905480.000000.00000
563732020.08.05 18:30modify226070.400.904270.904270.00000
563742020.08.05 19:57s/l226070.400.904270.904270.000000.002024829.25
563752020.08.06 09:33close226040.600.902630.000000.00000114.742024943.99
563762020.08.06 09:33close226000.400.902630.000000.0000023.322024967.31
563772020.08.06 09:33close226090.400.902630.000000.00000-135.072024832.24
563782020.08.06 09:33close226081.350.902790.000000.00000373.162025205.40
563792020.08.06 09:33close226060.900.902790.000000.00000128.142025333.55
563802020.08.06 09:33close226020.600.902790.000000.000003.592025337.13
563812020.08.06 09:33close226010.400.902790.000000.00000-51.222025285.91
563822020.08.06 09:33close226050.400.902790.000000.00000-104.392025181.52
563832020.08.06 09:33buy226100.410.902750.000000.00000
563842020.08.06 09:33sell226110.410.902590.000000.00000
563852020.08.06 10:26buy226120.620.901540.000000.00000
563862020.08.06 10:26sell226130.410.901380.000000.00000
563872020.08.06 11:05buy226140.930.900330.000000.00000
563882020.08.06 11:05sell226150.410.900170.000000.00000
563892020.08.06 11:05modify226130.410.901380.901380.00000
563902020.08.06 12:09buy226161.400.899120.000000.00000
563912020.08.06 12:09sell226170.410.898960.000000.00000
563922020.08.06 12:09modify226150.410.900170.900170.00000
563932020.08.06 12:09modify226130.410.901380.900170.00000
563942020.08.06 12:35s/l226130.410.900170.900170.0000055.112025236.63
563952020.08.06 12:35s/l226150.410.900170.900170.000000.002025236.63
563962020.08.06 18:05close226161.400.901450.000000.00000361.862025598.49
563972020.08.06 18:05close226140.930.901450.000000.00000115.552025714.04
563982020.08.06 18:05close226120.620.901450.000000.00000-6.192025707.85
563992020.08.06 18:05close226100.410.901450.000000.00000-59.132025648.72
564002020.08.06 18:05close226110.410.901610.000000.0000044.562025693.28
564012020.08.06 18:05close226170.410.901610.000000.00000-120.512025572.77
564022020.08.06 18:05buy226180.410.901620.000000.00000
564032020.08.06 18:05sell226190.410.901460.000000.00000
564042020.08.06 19:08sell226200.620.902670.000000.00000
564052020.08.06 19:08buy226210.410.902830.000000.00000
564062020.08.06 23:02sell226220.930.903880.000000.00000
564072020.08.06 23:02buy226230.410.904040.000000.00000
564082020.08.06 23:02modify226210.410.902830.902830.00000
564092020.08.07 00:00s/l226210.410.902830.902830.00000-3.002025569.77
564102020.08.07 00:04close226180.410.901130.000000.00000-25.292025544.49
564112020.08.07 00:04close226230.410.901130.000000.00000-135.402025409.09
564122020.08.07 00:04close226220.930.901290.000000.00000266.062025675.15
564132020.08.07 00:04close226200.620.901290.000000.0000094.142025769.29
564142020.08.07 00:04close226190.410.901290.000000.000007.212025776.50
564152020.08.07 00:04buy226240.410.901360.000000.00000
564162020.08.07 00:04sell226250.410.901200.000000.00000
564172020.08.07 01:00sell226260.620.903620.000000.00000
564182020.08.07 01:00buy226270.410.903780.000000.00000
564192020.08.10 12:15buy226280.620.900150.000000.00000
564202020.08.10 12:15sell226290.410.899990.000000.00000
564212020.08.10 17:32buy226300.930.898930.000000.00000
564222020.08.10 17:32sell226310.410.898770.000000.00000
564232020.08.10 17:32modify226290.410.899990.899990.00000
564242020.08.11 00:13buy226321.400.897690.000000.00000
564252020.08.11 00:13sell226330.410.897530.000000.00000
564262020.08.11 00:13modify226310.410.898770.898770.00000
564272020.08.11 00:13modify226290.410.899990.898770.00000
564282020.08.11 11:11s/l226290.410.898770.898770.0000055.142025831.64
564292020.08.11 11:11s/l226310.410.898770.898770.00000-0.522025831.11
564302020.08.11 12:48close226321.400.899970.000000.00000354.682026185.79
564312020.08.11 12:48close226300.930.899970.000000.00000100.672026286.47
564322020.08.11 12:48close226280.620.899970.000000.00000-16.932026269.54
564332020.08.11 12:48close226240.410.899970.000000.00000-69.312026200.22
564342020.08.11 12:48close226270.410.899970.000000.00000-179.562026020.66
564352020.08.11 12:48close226260.620.900130.000000.00000238.812026259.47
564362020.08.11 12:48close226250.410.900130.000000.0000047.692026307.16
564372020.08.11 12:48close226330.410.900130.000000.00000-118.432026188.73
564382020.08.11 12:48buy226340.410.900120.000000.00000
564392020.08.11 12:48sell226350.410.899960.000000.00000
564402020.08.11 14:55buy226360.620.898910.000000.00000
564412020.08.11 14:55sell226370.410.898750.000000.00000
564422020.08.12 12:29sell226380.620.901190.000000.00000
564432020.08.12 12:29buy226390.410.901350.000000.00000
564442020.08.12 13:30sell226400.930.902410.000000.00000
564452020.08.12 13:30buy226410.410.902570.000000.00000
564462020.08.12 13:30modify226390.410.901350.901350.00000
564472020.08.12 14:31sell226421.400.903620.000000.00000
564482020.08.12 14:31buy226430.410.903780.000000.00000
564492020.08.12 14:31modify226410.410.902570.902570.00000
564502020.08.12 14:31modify226390.410.901350.902570.00000
564512020.08.12 15:09sell226442.100.904830.000000.00000
564522020.08.12 15:09buy226450.410.904990.000000.00000
564532020.08.12 15:09modify226430.410.903780.903780.00000
564542020.08.12 15:09modify226410.410.902570.903780.00000
564552020.08.12 15:09modify226390.410.901350.903780.00000
564562020.08.12 15:29s/l226390.410.903780.903780.00000110.242026298.97
564572020.08.12 15:29s/l226410.410.903780.903780.0000054.892026353.86
564582020.08.12 15:29s/l226430.410.903780.903780.000000.002026353.86
564592020.08.14 12:28close226360.620.902130.000000.00000198.652026552.51
564602020.08.14 12:28close226340.410.902130.000000.0000076.372026628.88
564612020.08.14 12:28close226450.410.902130.000000.00000-141.972026486.91
564622020.08.14 12:28close226442.100.902290.000000.00000580.442027067.35
564632020.08.14 12:28close226421.400.902290.000000.00000199.212027266.57
564642020.08.14 12:28close226400.930.902290.000000.000007.622027274.19
564652020.08.14 12:28close226380.620.902290.000000.00000-78.752027195.44
564662020.08.14 12:28close226350.410.902290.000000.00000-108.502027086.94
564672020.08.14 12:28close226370.410.902290.000000.00000-163.482026923.47
564682020.08.14 12:28buy226460.410.902280.000000.00000
564692020.08.14 12:28sell226470.410.902120.000000.00000
564702020.08.14 13:55buy226480.620.901070.000000.00000
564712020.08.14 13:55sell226490.410.900910.000000.00000
564722020.08.14 19:20sell226500.620.903340.000000.00000
564732020.08.14 19:20buy226510.410.903500.000000.00000
564742020.08.14 20:09sell226520.930.904550.000000.00000
564752020.08.14 20:09buy226530.410.904710.000000.00000
564762020.08.14 20:09modify226510.410.903500.903500.00000
564772020.08.17 00:23s/l226510.410.903500.903500.00000-3.002026920.47
564782020.08.17 08:00sell226541.400.905750.000000.00000
564792020.08.17 08:00buy226550.410.905910.000000.00000
564802020.08.17 08:00modify226530.410.904710.904710.00000
564812020.08.17 10:00s/l226530.410.904710.904710.00000-3.002026917.47
564822020.08.17 17:23sell226562.100.906960.000000.00000
564832020.08.17 17:23buy226570.410.907120.000000.00000
564842020.08.17 17:23modify226550.410.905910.905910.00000
564852020.08.17 17:59s/l226550.410.905910.905910.000000.002026917.47
564862020.08.18 09:32close226480.620.904360.000000.00000216.492027133.96
564872020.08.18 09:32close226460.410.904360.000000.0000088.312027222.27
564882020.08.18 09:32close226570.410.904360.000000.00000-128.132027094.14
564892020.08.18 09:32close226562.100.904520.000000.00000563.812027657.95
564902020.08.18 09:32close226541.400.904520.000000.00000188.592027846.55
564912020.08.18 09:32close226520.930.904520.000000.000000.712027847.25
564922020.08.18 09:32close226500.620.904520.000000.00000-82.462027764.79
564932020.08.18 09:32close226470.410.904520.000000.00000-109.842027654.95
564942020.08.18 09:32close226490.410.904520.000000.00000-164.682027490.28
564952020.08.18 09:32buy226580.410.904530.000000.00000
564962020.08.18 09:32sell226590.410.904370.000000.00000
564972020.08.18 13:51buy226600.620.903310.000000.00000
564982020.08.18 13:51sell226610.410.903150.000000.00000
564992020.08.18 16:28sell226620.620.905590.000000.00000
565002020.08.18 16:28buy226630.410.905750.000000.00000
565012020.08.18 17:07modify226610.410.903150.903150.00000
565022020.08.18 17:19buy226640.930.902080.000000.00000
565032020.08.18 17:19sell226650.410.901920.000000.00000
565042020.08.18 17:30s/l226610.410.903150.903150.000000.002027490.28
565052020.08.19 00:00buy226661.400.900690.000000.00000
565062020.08.19 00:00sell226670.410.900530.000000.00000
565072020.08.19 00:00modify226650.410.901920.901920.00000
565082020.08.19 12:14s/l226650.410.901920.901920.00000-0.522027489.75
565092020.08.19 13:44close226661.400.903150.000000.00000381.332027871.08
565102020.08.19 13:44close226640.930.903150.000000.00000103.382027974.47
565112020.08.19 13:44close226600.620.903150.000000.00000-15.512027958.96
565122020.08.19 13:44close226580.410.903150.000000.00000-65.652027893.31
565132020.08.19 13:44close226630.410.903150.000000.00000-121.032027772.28
565142020.08.19 13:44close226620.620.903310.000000.00000155.702027927.98
565152020.08.19 13:44close226590.410.903310.000000.0000047.592027975.57
565162020.08.19 13:44close226670.410.903310.000000.00000-126.182027849.39
565172020.08.19 13:44buy226680.410.903300.000000.00000
565182020.08.19 13:44sell226690.410.903140.000000.00000
565192020.08.19 18:27buy226700.620.902070.000000.00000
565202020.08.19 18:27sell226710.410.901910.000000.00000
565212020.08.19 21:40sell226720.620.904350.000000.00000
565222020.08.19 21:40buy226730.410.904510.000000.00000
565232020.08.20 09:45sell226740.930.905560.000000.00000
565242020.08.20 09:45buy226750.410.905720.000000.00000
565252020.08.20 09:45modify226730.410.904510.904510.00000
565262020.08.20 10:08sell226761.400.906770.000000.00000
565272020.08.20 10:08buy226770.410.906930.000000.00000
565282020.08.20 10:08modify226750.410.905720.905720.00000
565292020.08.20 10:08modify226730.410.904510.905720.00000
565302020.08.20 10:45s/l226730.410.905720.905720.0000045.792027895.18
565312020.08.20 10:45s/l226750.410.905720.905720.000000.002027895.18
565322020.08.20 11:21close226700.620.904210.000000.00000133.152028028.33
565332020.08.20 11:21close226680.410.904210.000000.0000032.272028060.60
565342020.08.20 11:21close226770.410.904210.000000.00000-123.332027937.27
565352020.08.20 11:21close226761.400.904370.000000.00000371.532028308.80
565362020.08.20 11:21close226740.930.904370.000000.00000122.372028431.17
565372020.08.20 11:21close226720.620.904370.000000.00000-3.742028427.43
565382020.08.20 11:21close226690.410.904370.000000.00000-57.332028370.10
565392020.08.20 11:21close226710.410.904370.000000.00000-113.102028257.00
565402020.08.20 11:21buy226780.410.904340.000000.00000
565412020.08.20 11:21sell226790.410.904180.000000.00000
565422020.08.20 12:01buy226800.620.903130.000000.00000
565432020.08.20 12:01sell226810.410.902970.000000.00000
565442020.08.20 13:24buy226820.930.901920.000000.00000
565452020.08.20 13:24sell226830.410.901760.000000.00000
565462020.08.20 13:24modify226810.410.902970.902970.00000
565472020.08.20 15:59s/l226810.410.902970.902970.000000.002028257.00
565482020.08.20 17:47buy226841.400.900710.000000.00000
565492020.08.20 17:47sell226850.410.900550.000000.00000
565502020.08.20 17:47modify226830.410.901760.901760.00000
565512020.08.20 18:03s/l226830.410.901760.901760.000000.002028257.00
565522020.08.20 18:59buy226862.100.899480.000000.00000
565532020.08.20 18:59sell226870.410.899320.000000.00000
565542020.08.20 18:59modify226850.410.900550.900550.00000
565552020.08.20 20:34buy226883.150.898270.000000.00000
565562020.08.20 20:34sell226890.410.898110.000000.00000
565572020.08.20 20:34modify226870.410.899320.899320.00000
565582020.08.20 20:34modify226850.410.900550.899320.00000
565592020.08.21 07:49buy226904.730.897060.000000.00000
565602020.08.21 07:49sell226910.410.896900.000000.00000
565612020.08.21 07:49modify226890.410.898110.898110.00000
565622020.08.21 07:49modify226870.410.899320.898110.00000
565632020.08.21 07:49modify226850.410.900550.898110.00000
565642020.08.21 10:19buy226927.100.895850.000000.00000
565652020.08.21 10:19sell226930.410.895690.000000.00000
565662020.08.21 10:19modify226910.410.896900.896900.00000
565672020.08.21 10:19modify226890.410.898110.896900.00000
565682020.08.21 10:19modify226870.410.899320.896900.00000
565692020.08.21 10:19modify226850.410.900550.896900.00000
565702020.08.21 11:12buy2269410.650.894640.000000.00000
565712020.08.21 11:12sell226950.410.894480.000000.00000
565722020.08.21 11:12modify226930.410.895690.895690.00000
565732020.08.21 11:12modify226910.410.896900.895690.00000
565742020.08.21 11:12modify226890.410.898110.895690.00000
565752020.08.21 11:12modify226870.410.899320.895690.00000
565762020.08.21 11:12modify226850.410.900550.895690.00000
565772020.08.21 12:15s/l226850.410.895690.895690.00000221.952028478.94
565782020.08.21 12:15s/l226870.410.895690.895690.00000165.642028644.58
565792020.08.21 12:15s/l226890.410.895690.895690.00000110.252028754.83
565802020.08.21 12:15s/l226910.410.895690.895690.0000055.392028810.22
565812020.08.21 12:15s/l226930.410.895690.895690.000000.002028810.22
565822020.08.21 12:36close2269410.650.897650.000000.000003571.162032381.38
565832020.08.21 12:36close226927.100.897650.000000.000001423.722033805.10
565842020.08.21 12:36close226904.730.897650.000000.00000310.892034115.99
565852020.08.21 12:36close226883.150.897650.000000.00000-240.592033875.40
565862020.08.21 12:36close226862.100.897650.000000.00000-443.472033431.93
565872020.08.21 12:36close226841.400.897650.000000.00000-487.482032944.45
565882020.08.21 12:36close226820.930.897650.000000.00000-449.192032495.26
565892020.08.21 12:36close226800.620.897650.000000.00000-383.032032112.23
565902020.08.21 12:36close226780.410.897650.000000.00000-308.562031803.68
565912020.08.21 12:36close226790.410.897810.000000.00000290.382032094.05
565922020.08.21 12:36close226950.410.897810.000000.00000-152.072031941.98
565932020.08.21 12:36buy226960.410.897830.000000.00000
565942020.08.21 12:36sell226970.410.897670.000000.00000
565952020.08.21 15:48sell226980.620.898880.000000.00000
565962020.08.21 15:48buy226990.410.899040.000000.00000
565972020.08.21 16:07sell227000.930.900100.000000.00000
565982020.08.21 16:07buy227010.410.900260.000000.00000
565992020.08.21 16:07modify226990.410.899040.899040.00000
566002020.08.21 16:36s/l226990.410.899040.899040.000000.002031941.98
566012020.08.21 17:58sell227021.400.901310.000000.00000
566022020.08.21 17:58buy227030.410.901470.000000.00000
566032020.08.21 17:58modify227010.410.900260.900260.00000
566042020.08.21 18:22s/l227010.410.900260.900260.000000.002031941.98
566052020.08.21 18:58close226960.410.898820.000000.0000045.162031987.14
566062020.08.21 18:58close227030.410.898820.000000.00000-120.882031866.26
566072020.08.21 18:58close227021.400.898980.000000.00000362.862032229.12
566082020.08.21 18:58close227000.930.898980.000000.00000115.862032344.98
566092020.08.21 18:58close226980.620.898980.000000.00000-6.902032338.08
566102020.08.21 18:58close226970.410.898980.000000.00000-59.752032278.33
566112020.08.21 18:58buy227040.410.898960.000000.00000
566122020.08.21 18:58sell227050.410.898800.000000.00000
566132020.08.21 19:44sell227060.620.900010.000000.00000
566142020.08.21 19:44buy227070.410.900170.000000.00000
566152020.08.21 23:00sell227080.930.901220.000000.00000
566162020.08.21 23:00buy227090.410.901380.000000.00000
566172020.08.21 23:00modify227070.410.900170.900170.00000
566182020.08.24 09:42s/l227070.410.900170.900170.00000-3.002032275.34
566192020.08.24 11:12sell227101.400.902440.000000.00000
566202020.08.24 11:12buy227110.410.902600.000000.00000
566212020.08.24 11:12modify227090.410.901380.901380.00000
566222020.08.24 12:36s/l227090.410.901380.901380.00000-3.002032272.34
566232020.08.24 16:58sell227122.100.903670.000000.00000
566242020.08.24 16:58buy227130.410.903830.000000.00000
566252020.08.24 16:58modify227110.410.902600.902600.00000
566262020.08.24 18:30s/l227110.410.902600.902600.000000.002032272.34
566272020.08.25 05:01close227040.410.901000.000000.0000086.842032359.18
566282020.08.25 05:01close227130.410.901000.000000.00000-131.782032227.40
566292020.08.25 05:01close227122.100.901160.000000.00000582.232032809.63
566302020.08.25 05:01close227101.400.901160.000000.00000197.062033006.70
566312020.08.25 05:01close227080.930.901160.000000.000003.822033010.51
566322020.08.25 05:01close227060.620.901160.000000.00000-80.702032929.81
566332020.08.25 05:01close227050.410.901160.000000.00000-108.422032821.39
566342020.08.25 05:01buy227140.410.901120.000000.00000
566352020.08.25 05:01sell227150.410.900960.000000.00000
566362020.08.25 09:49sell227160.620.902170.000000.00000
566372020.08.25 09:49buy227170.410.902330.000000.00000
566382020.08.25 11:06sell227180.930.903390.000000.00000
566392020.08.25 11:06buy227190.410.903550.000000.00000
566402020.08.25 11:06modify227170.410.902330.902330.00000
566412020.08.25 11:42s/l227170.410.902330.902330.000000.002032821.39
566422020.08.25 13:51close227140.410.900760.000000.00000-16.392032805.00
566432020.08.25 13:51close227190.410.900760.000000.00000-126.992032678.01
566442020.08.25 13:51close227180.930.900920.000000.00000254.972032932.98
566452020.08.25 13:51close227160.620.900920.000000.0000086.022033019.00
566462020.08.25 13:51close227150.410.900920.000000.000001.822033020.82
566472020.08.25 13:51buy227200.410.900930.000000.00000
566482020.08.25 13:51sell227210.410.900770.000000.00000
566492020.08.25 14:43buy227220.620.899690.000000.00000
566502020.08.25 14:43sell227230.410.899530.000000.00000
566512020.08.25 16:08buy227240.930.898480.000000.00000
566522020.08.25 16:08sell227250.410.898320.000000.00000
566532020.08.25 16:08modify227230.410.899530.899530.00000
566542020.08.25 16:21s/l227230.410.899530.899530.000000.002033020.82
566552020.08.25 16:53close227240.930.900920.000000.00000251.882033272.70
566562020.08.25 16:53close227220.620.900920.000000.0000084.652033357.35
566572020.08.25 16:53close227200.410.900920.000000.00000-0.462033356.89
566582020.08.25 16:53close227210.410.901080.000000.00000-14.112033342.78
566592020.08.25 16:53close227250.410.901080.000000.00000-125.582033217.20
566602020.08.25 17:00buy227260.410.900730.000000.00000
566612020.08.25 17:00sell227270.410.900570.000000.00000
566622020.08.25 19:07buy227280.620.899520.000000.00000
566632020.08.25 19:07sell227290.410.899360.000000.00000
566642020.08.26 10:05buy227300.930.898320.000000.00000
566652020.08.26 10:05sell227310.410.898160.000000.00000
566662020.08.26 10:05modify227290.410.899360.899360.00000
566672020.08.26 15:08buy227321.400.897110.000000.00000
566682020.08.26 15:08sell227330.410.896950.000000.00000
566692020.08.26 15:08modify227310.410.898160.898160.00000
566702020.08.26 15:08modify227290.410.899360.898160.00000
566712020.08.26 17:02buy227342.100.895890.000000.00000
566722020.08.26 17:02sell227350.410.895730.000000.00000
566732020.08.26 17:02modify227330.410.896950.896950.00000
566742020.08.26 17:02modify227310.410.898160.896950.00000
566752020.08.26 17:02modify227290.410.899360.896950.00000
566762020.08.27 10:22buy227363.150.894670.000000.00000
566772020.08.27 10:22sell227370.410.894510.000000.00000
566782020.08.27 10:22modify227350.410.895730.895730.00000
566792020.08.27 10:22modify227330.410.896950.895730.00000
566802020.08.27 10:22modify227310.410.898160.895730.00000
566812020.08.27 10:22modify227290.410.899360.895730.00000
566822020.08.27 11:26s/l227290.410.895730.895730.00000164.062033381.26
566832020.08.27 11:26s/l227310.410.895730.895730.00000109.662033490.92
566842020.08.27 11:26s/l227330.410.895730.895730.0000054.272033545.19
566852020.08.27 11:26s/l227350.410.895730.895730.00000-1.572033543.62
566862020.08.27 17:10buy227384.730.893460.000000.00000
566872020.08.27 17:10sell227390.410.893300.000000.00000
566882020.08.27 17:10modify227370.410.894510.894510.00000
566892020.08.27 17:25s/l227370.410.894510.894510.000000.002033543.62
566902020.08.28 11:09close227384.730.896390.000000.000001511.512035055.14
566912020.08.28 11:09close227363.150.896390.000000.00000581.402035636.54
566922020.08.28 11:09close227342.100.896390.000000.0000055.752035692.29
566932020.08.28 11:09close227321.400.896390.000000.00000-153.372035538.91
566942020.08.28 11:09close227300.930.896390.000000.00000-227.432035311.49
566952020.08.28 11:09close227280.620.896390.000000.00000-239.142035072.34
566962020.08.28 11:09close227260.410.896390.000000.00000-213.492034858.85
566972020.08.28 11:09close227270.410.896550.000000.00000181.222035040.08
566982020.08.28 11:09close227390.410.896550.000000.00000-149.152034890.92
566992020.08.28 11:09buy227400.410.896540.000000.00000
567002020.08.28 11:09sell227410.410.896380.000000.00000
567012020.08.28 13:15buy227420.620.895320.000000.00000
567022020.08.28 13:15sell227430.410.895160.000000.00000
567032020.08.28 16:43buy227440.930.894110.000000.00000
567042020.08.28 16:43sell227450.410.893950.000000.00000
567052020.08.28 16:43modify227430.410.895160.895160.00000
567062020.08.28 17:57buy227461.400.892900.000000.00000
567072020.08.28 17:57sell227470.410.892740.000000.00000
567082020.08.28 17:57modify227450.410.893950.893950.00000
567092020.08.28 17:57modify227430.410.895160.893950.00000
567102020.08.28 18:15buy227482.100.891690.000000.00000
567112020.08.28 18:15sell227490.410.891530.000000.00000
567122020.08.28 18:15modify227470.410.892740.892740.00000
567132020.08.28 18:15modify227450.410.893950.892740.00000
567142020.08.28 18:15modify227430.410.895160.892740.00000
567152020.08.31 09:25s/l227430.410.892740.892740.00000110.622035001.54
567162020.08.31 09:25s/l227450.410.892740.892740.0000055.052035056.59
567172020.08.31 09:25s/l227470.410.892740.892740.00000-0.522035056.06
567182020.08.31 11:22close227482.100.894230.000000.00000581.142035637.21
567192020.08.31 11:22close227461.400.894230.000000.00000197.992035835.19
567202020.08.31 11:22close227440.930.894230.000000.000005.682035840.88
567212020.08.31 11:22close227420.620.894230.000000.00000-80.102035760.78
567222020.08.31 11:22close227400.410.894230.000000.00000-108.912035651.87
567232020.08.31 11:22close227410.410.894390.000000.0000090.702035742.57
567242020.08.31 11:22close227490.410.894390.000000.00000-131.632035610.93
567252020.08.31 11:22buy227500.410.894380.000000.00000
567262020.08.31 11:22sell227510.410.894220.000000.00000
567272020.08.31 12:48sell227520.620.895430.000000.00000
567282020.08.31 12:48buy227530.410.895590.000000.00000
567292020.08.31 15:34sell227540.930.896630.000000.00000
567302020.08.31 15:34buy227550.410.896790.000000.00000
567312020.08.31 15:34modify227530.410.895590.895590.00000
567322020.08.31 15:41s/l227530.410.895590.895590.000000.002035610.93
567332020.08.31 17:32close227500.410.894030.000000.00000-16.052035594.88
567342020.08.31 17:32close227550.410.894030.000000.00000-126.572035468.31
567352020.08.31 17:32close227540.930.894190.000000.00000253.772035722.08
567362020.08.31 17:32close227520.620.894190.000000.0000085.982035808.06
567372020.08.31 17:32close227510.410.894190.000000.000001.382035809.44
567382020.08.31 17:32buy227560.410.894160.000000.00000
567392020.08.31 17:32sell227570.410.894000.000000.00000
567402020.08.31 19:51buy227580.620.892950.000000.00000
567412020.08.31 19:51sell227590.410.892790.000000.00000
567422020.09.01 12:05buy227600.930.891740.000000.00000
567432020.09.01 12:05sell227610.410.891580.000000.00000
567442020.09.01 12:05modify227590.410.892790.892790.00000
567452020.09.01 13:13buy227621.400.890530.000000.00000
567462020.09.01 13:13sell227630.410.890370.000000.00000
567472020.09.01 13:13modify227610.410.891580.891580.00000
567482020.09.01 13:13modify227590.410.892790.891580.00000
567492020.09.01 16:21s/l227590.410.891580.891580.0000055.122035864.56
567502020.09.01 16:21s/l227610.410.891580.891580.000000.002035864.56
567512020.09.01 18:08buy227642.100.889320.000000.00000
567522020.09.01 18:08sell227650.410.889160.000000.00000
567532020.09.01 18:08modify227630.410.890370.890370.00000
567542020.09.01 18:37s/l227630.410.890370.890370.000000.002035864.56
567552020.09.01 19:31close227642.100.891790.000000.00000581.642036446.20
567562020.09.01 19:31close227621.400.891790.000000.00000197.802036644.00
567572020.09.01 19:31close227600.930.891790.000000.000005.212036649.21
567582020.09.01 19:31close227580.620.891790.000000.00000-85.182036564.03
567592020.09.01 19:31close227560.410.891790.000000.00000-111.962036452.07
567602020.09.01 19:31close227570.410.891950.000000.0000093.712036545.78
567612020.09.01 19:31close227650.410.891950.000000.00000-128.252036417.53
567622020.09.01 19:31buy227660.410.891940.000000.00000
567632020.09.01 19:31sell227670.410.891780.000000.00000
567642020.09.01 20:05buy227680.620.890730.000000.00000
567652020.09.01 20:05sell227690.410.890570.000000.00000
567662020.09.02 00:09buy227700.930.889470.000000.00000
567672020.09.02 00:09sell227710.410.889310.000000.00000
567682020.09.02 00:09modify227690.410.890570.890570.00000
567692020.09.02 10:00s/l227690.410.890570.890570.00000-0.522036417.01
567702020.09.02 12:16buy227721.400.888270.000000.00000
567712020.09.02 12:16sell227730.410.888110.000000.00000
567722020.09.02 12:16modify227710.410.889310.889310.00000
567732020.09.02 17:08s/l227710.410.889310.889310.000000.002036417.01
567742020.09.02 17:47close227721.400.890620.000000.00000369.412036786.42
567752020.09.02 17:47close227700.930.890620.000000.00000120.082036906.50
567762020.09.02 17:47close227680.620.890620.000000.00000-12.192036894.31
567772020.09.02 17:47close227660.410.890620.000000.00000-63.772036830.54
567782020.09.02 17:47close227670.410.890780.000000.0000045.512036876.05
567792020.09.02 17:47close227730.410.890780.000000.00000-122.892036753.16
567802020.09.02 17:47buy227740.410.890790.000000.00000
567812020.09.02 17:47sell227750.410.890630.000000.00000
567822020.09.02 18:33buy227760.620.889580.000000.00000
567832020.09.02 18:33sell227770.410.889420.000000.00000
567842020.09.02 19:39buy227780.930.888360.000000.00000
567852020.09.02 19:39sell227790.410.888200.000000.00000
567862020.09.02 19:39modify227770.410.889420.889420.00000
567872020.09.03 07:14buy227801.400.887150.000000.00000
567882020.09.03 07:14sell227810.410.886990.000000.00000
567892020.09.03 07:14modify227790.410.888200.888200.00000
567902020.09.03 07:14modify227770.410.889420.888200.00000
567912020.09.03 09:28s/l227770.410.888200.888200.0000054.742036807.90
567922020.09.03 09:28s/l227790.410.888200.888200.00000-1.572036806.33
567932020.09.03 12:39close227801.400.889630.000000.00000390.272037196.60
567942020.09.03 12:39close227780.930.889630.000000.00000112.372037308.97
567952020.09.03 12:39close227760.620.889630.000000.00000-10.112037298.86
567962020.09.03 12:39close227740.410.889630.000000.00000-62.452037236.41
567972020.09.03 12:39close227750.410.889790.000000.0000037.142037273.55
567982020.09.03 12:39close227810.410.889790.000000.00000-129.022037144.53
567992020.09.03 12:39buy227820.410.889800.000000.00000
568002020.09.03 12:39sell227830.410.889640.000000.00000
568012020.09.03 13:37sell227840.620.890850.000000.00000
568022020.09.03 13:37buy227850.410.891010.000000.00000
568032020.09.03 17:19sell227860.930.892060.000000.00000
568042020.09.03 17:19buy227870.410.892220.000000.00000
568052020.09.03 17:19modify227850.410.891010.891010.00000
568062020.09.03 17:50s/l227850.410.891010.891010.000000.002037144.53
568072020.09.03 21:30sell227881.400.893270.000000.00000
568082020.09.03 21:30buy227890.410.893430.000000.00000
568092020.09.03 21:30modify227870.410.892220.892220.00000
568102020.09.04 00:00s/l227870.410.892220.892220.00000-3.002037141.53
568112020.09.04 10:56close227820.410.890750.000000.0000040.732037182.27
568122020.09.04 10:56close227890.410.890750.000000.00000-126.362037055.91
568132020.09.04 10:56close227881.400.890910.000000.00000369.072037424.98
568142020.09.04 10:56close227860.930.890910.000000.00000118.862037543.85
568152020.09.04 10:56close227840.620.890910.000000.00000-4.972037538.88
568162020.09.04 10:56close227830.410.890910.000000.00000-58.972037479.90
568172020.09.04 10:56buy227900.410.890900.000000.00000
568182020.09.04 10:56sell227910.410.890740.000000.00000
568192020.09.04 13:16sell227920.620.891950.000000.00000
568202020.09.04 13:16buy227930.410.892110.000000.00000
568212020.09.04 14:53sell227940.930.893160.000000.00000
568222020.09.04 14:53buy227950.410.893320.000000.00000
568232020.09.04 14:53modify227930.410.892110.892110.00000
568242020.09.04 15:30s/l227930.410.892110.892110.000000.002037479.90
568252020.09.04 17:29sell227961.400.894360.000000.00000
568262020.09.04 17:29buy227970.410.894520.000000.00000
568272020.09.04 17:29modify227950.410.893320.893320.00000
568282020.09.04 17:55s/l227950.410.893320.893320.000000.002037479.90
568292020.09.04 21:40close227900.410.891870.000000.0000044.592037524.49
568302020.09.04 21:40close227970.410.891870.000000.00000-121.822037402.67
568312020.09.04 21:40close227961.400.892030.000000.00000365.682037768.35
568322020.09.04 21:40close227940.930.892030.000000.00000117.812037886.16
568332020.09.04 21:40close227920.620.892030.000000.00000-5.562037880.60
568342020.09.04 21:40close227910.410.892030.000000.00000-59.292037821.31
568352020.09.04 21:40buy227980.410.892020.000000.00000
568362020.09.04 21:40sell227990.410.891860.000000.00000
568372020.09.07 00:05sell228000.620.893200.000000.00000
568382020.09.07 00:05buy228010.410.893360.000000.00000
568392020.09.07 07:52sell228020.930.894410.000000.00000
568402020.09.07 07:52buy228030.410.894570.000000.00000
568412020.09.07 07:52modify228010.410.893360.893360.00000
568422020.09.07 09:27sell228041.400.895620.000000.00000
568432020.09.07 09:27buy228050.410.895780.000000.00000
568442020.09.07 09:27modify228030.410.894570.894570.00000
568452020.09.07 09:27modify228010.410.893360.894570.00000
568462020.09.07 11:46sell228062.100.896830.000000.00000
568472020.09.07 11:46buy228070.410.896990.000000.00000
568482020.09.07 11:46modify228050.410.895780.895780.00000
568492020.09.07 11:46modify228030.410.894570.895780.00000
568502020.09.07 11:46modify228010.410.893360.895780.00000
568512020.09.07 13:18sell228083.150.898050.000000.00000
568522020.09.07 13:18buy228090.410.898210.000000.00000
568532020.09.07 13:18modify228070.410.896990.896990.00000
568542020.09.07 13:18modify228050.410.895780.896990.00000
568552020.09.07 13:18modify228030.410.894570.896990.00000
568562020.09.07 13:18modify228010.410.893360.896990.00000
568572020.09.07 16:28sell228104.730.899260.000000.00000
568582020.09.07 16:28buy228110.410.899420.000000.00000
568592020.09.07 16:28modify228090.410.898210.898210.00000
568602020.09.07 16:28modify228070.410.896990.898210.00000
568612020.09.07 16:28modify228050.410.895780.898210.00000
568622020.09.07 16:28modify228030.410.894570.898210.00000
568632020.09.07 16:28modify228010.410.893360.898210.00000
568642020.09.07 17:00s/l228010.410.898210.898210.00000221.382038042.69
568652020.09.07 17:00s/l228030.410.898210.898210.00000166.152038208.84
568662020.09.07 17:00s/l228050.410.898210.898210.00000110.922038319.76
568672020.09.07 17:00s/l228070.410.898210.898210.0000055.692038375.45
568682020.09.07 17:00s/l228090.410.898210.898210.000000.002038375.45
568692020.09.08 11:28sell228127.100.900470.000000.00000
568702020.09.08 11:28buy228130.410.900630.000000.00000
568712020.09.08 11:28modify228110.410.899420.899420.00000
568722020.09.08 12:16sell2281410.650.901680.000000.00000
568732020.09.08 12:16buy228150.410.901840.000000.00000
568742020.09.08 12:16modify228130.410.900630.900630.00000
568752020.09.08 12:16modify228110.410.899420.900630.00000
568762020.09.08 13:05sell2281615.980.902890.000000.00000
568772020.09.08 13:05buy228170.410.903050.000000.00000
568782020.09.08 13:05modify228150.410.901840.901840.00000
568792020.09.08 13:05modify228130.410.900630.901840.00000
568802020.09.08 13:05modify228110.410.899420.901840.00000
568812020.09.08 14:09sell2281823.970.904110.000000.00000
568822020.09.08 14:09buy228190.410.904270.000000.00000
568832020.09.08 14:09modify228170.410.903050.903050.00000
568842020.09.08 14:09modify228150.410.901840.903050.00000
568852020.09.08 14:09modify228130.410.900630.903050.00000
568862020.09.08 14:09modify228110.410.899420.903050.00000
568872020.09.08 17:57sell2282035.960.905330.000000.00000
568882020.09.08 17:57buy228210.410.905490.000000.00000
568892020.09.08 17:57modify228190.410.904270.904270.00000
568902020.09.08 17:57modify228170.410.903050.904270.00000
568912020.09.08 17:57modify228150.410.901840.904270.00000
568922020.09.08 17:57modify228130.410.900630.904270.00000
568932020.09.08 17:57modify228110.410.899420.904270.00000
568942020.09.08 18:59s/l228110.410.904270.904270.00000216.902038592.36
568952020.09.08 18:59s/l228130.410.904270.904270.00000165.042038757.40
568962020.09.08 18:59s/l228150.410.904270.904270.00000110.182038867.58
568972020.09.08 18:59s/l228170.410.904270.904270.0000055.322038922.90
568982020.09.08 18:59s/l228190.410.904270.904270.000000.002038922.90
568992020.09.08 21:32sell2282253.940.906550.000000.00000
569002020.09.08 21:32buy228230.410.906710.000000.00000
569012020.09.08 21:32modify228210.410.905490.905490.00000
569022020.09.09 01:10sell2282480.910.907760.000000.00000
569032020.09.09 01:10buy228250.410.907920.000000.00000
569042020.09.09 01:10modify228230.410.906710.906710.00000
569052020.09.09 01:10modify228210.410.905490.906710.00000
569062020.09.09 09:16sell22826121.370.908980.000000.00000
569072020.09.09 09:16buy228270.410.909140.000000.00000
569082020.09.09 09:16modify228250.410.907920.907920.00000
569092020.09.09 09:16modify228230.410.906710.907920.00000
569102020.09.09 09:16modify228210.410.905490.907920.00000
569112020.09.09 10:00sell22828121.370.910190.000000.00000
569122020.09.09 10:00buy228290.410.910350.000000.00000
569132020.09.09 10:00modify228270.410.909140.909140.00000
569142020.09.09 10:00modify228250.410.907920.909140.00000
569152020.09.09 10:00modify228230.410.906710.909140.00000
569162020.09.09 10:00modify228210.410.905490.909140.00000
569172020.09.09 10:44s/l228210.410.909140.909140.00000161.612039084.51
569182020.09.09 10:44s/l228230.410.909140.909140.00000106.592039191.10
569192020.09.09 10:44s/l228250.410.909140.909140.0000055.022039246.12
569202020.09.09 10:44s/l228270.410.909140.909140.000000.002039246.12
569212020.09.09 14:40buy228300.410.911570.000000.00000
569222020.09.09 14:40modify228290.410.910350.910350.00000
569232020.09.09 15:00buy228310.410.912710.000000.00000
569242020.09.09 15:00modify228300.410.911570.911570.00000
569252020.09.09 15:00modify228290.410.910350.911570.00000
569262020.09.09 15:16s/l228290.410.911570.911570.0000054.882039301.00
569272020.09.09 15:16s/l228300.410.911570.911570.000000.002039301.00
569282020.09.09 16:00buy228320.410.911620.000000.00000
569292020.09.09 19:11close227980.410.907310.000000.00000681.942039982.94
569302020.09.09 19:11close228320.410.907310.000000.00000-194.762039788.18
569312020.09.09 19:11close228310.410.907310.000000.00000-244.022039544.16
569322020.09.09 19:11close22828121.370.907470.000000.0000036378.772075922.93
569332020.09.09 19:11close22826121.370.907470.000000.0000020195.572096118.50
569342020.09.09 19:11close2282480.910.907470.000000.000002585.642098704.14
569352020.09.09 19:11close2282253.940.907470.000000.00000-5537.312093166.84
569362020.09.09 19:11close2282035.960.907470.000000.00000-8525.982084640.85
569372020.09.09 19:11close2281823.970.907470.000000.00000-8905.732075735.13
569382020.09.09 19:11close2281615.980.907470.000000.00000-8085.492067649.64
569392020.09.09 19:11close2281410.650.907470.000000.00000-6808.692060840.95
569402020.09.09 19:11close228127.100.907470.000000.00000-5485.832055355.12
569412020.09.09 19:11close228104.730.907470.000000.00000-4291.362051063.76
569422020.09.09 19:11close228083.150.907470.000000.00000-3277.902047785.86
569432020.09.09 19:11close228062.100.907470.000000.00000-2467.592045318.27
569442020.09.09 19:11close228041.400.907470.000000.00000-1831.732043486.54
569452020.09.09 19:11close228020.930.907470.000000.00000-1340.792042145.74
569462020.09.09 19:11close228000.620.907470.000000.00000-976.532041169.21
569472020.09.09 19:11close227990.410.907470.000000.00000-706.842040462.37
569482020.09.09 19:11buy228330.410.907460.000000.00000
569492020.09.09 19:11sell228340.410.907300.000000.00000
569502020.09.09 20:18sell228350.620.908530.000000.00000
569512020.09.09 20:18buy228360.410.908690.000000.00000
569522020.09.10 04:36sell228370.930.909760.000000.00000
569532020.09.10 04:36buy228380.410.909920.000000.00000
569542020.09.10 04:36modify228360.410.908690.908690.00000
569552020.09.10 09:19s/l228360.410.908690.908690.00000-8.992040453.38
569562020.09.10 14:12sell228391.400.910970.000000.00000
569572020.09.10 14:12buy228400.410.911130.000000.00000
569582020.09.10 14:12modify228380.410.909920.909920.00000
569592020.09.10 15:00sell228412.100.913710.000000.00000
569602020.09.10 15:00buy228420.410.913870.000000.00000
569612020.09.10 15:00modify228400.410.911130.911130.00000
569622020.09.10 15:00modify228380.410.909920.911130.00000
569632020.09.10 16:00sell228433.150.916550.000000.00000
569642020.09.10 16:00buy228440.410.916710.000000.00000
569652020.09.10 16:00modify228420.410.913870.913870.00000
569662020.09.10 16:00modify228400.410.911130.913870.00000
569672020.09.10 16:00modify228380.410.909920.913870.00000
569682020.09.10 17:00sell228454.730.919220.000000.00000
569692020.09.10 17:00buy228460.410.919380.000000.00000
569702020.09.10 17:00modify228440.410.916710.916710.00000
569712020.09.10 17:00modify228420.410.913870.916710.00000
569722020.09.10 17:00modify228400.410.911130.916710.00000
569732020.09.10 17:00modify228380.410.909920.916710.00000
569742020.09.10 18:00sell228477.100.922700.000000.00000
569752020.09.10 18:00buy228480.410.922860.000000.00000
569762020.09.10 18:00modify228460.410.919380.919380.00000
569772020.09.10 18:00modify228440.410.916710.919380.00000
569782020.09.10 18:00modify228420.410.913870.919380.00000
569792020.09.10 18:00modify228400.410.911130.919380.00000
569802020.09.10 18:00modify228380.410.909920.919380.00000
569812020.09.10 19:00sell2284910.650.924680.000000.00000
569822020.09.10 19:00buy228500.410.924840.000000.00000
569832020.09.10 19:00modify228480.410.922860.922860.00000
569842020.09.10 19:00modify228460.410.919380.922860.00000
569852020.09.10 19:00modify228440.410.916710.922860.00000
569862020.09.10 19:00modify228420.410.913870.922860.00000
569872020.09.10 19:00modify228400.410.911130.922860.00000
569882020.09.10 19:00modify228380.410.909920.922860.00000
569892020.09.10 20:33s/l228380.410.922860.922860.00000574.892041028.27
569902020.09.10 20:33s/l228400.410.922860.922860.00000521.132041549.40
569912020.09.10 20:33s/l228420.410.922860.922860.00000399.402041948.80
569922020.09.10 20:33s/l228440.410.922860.922860.00000273.232042222.03
569932020.09.10 20:33s/l228460.410.922860.922860.00000154.612042376.64
569942020.09.10 20:33s/l228480.410.922860.922860.000000.002042376.64
569952020.09.11 11:38sell2285115.980.925890.000000.00000
569962020.09.11 11:38buy228520.410.926050.000000.00000
569972020.09.11 11:38modify228500.410.924840.924840.00000
569982020.09.11 12:00sell2285323.970.927400.000000.00000
569992020.09.11 12:00buy228540.410.927560.000000.00000
570002020.09.11 12:00modify228520.410.926050.926050.00000
570012020.09.11 12:00modify228500.410.924840.926050.00000
570022020.09.11 13:29s/l228500.410.926050.926050.0000050.572042427.21
570032020.09.11 13:29s/l228520.410.926050.926050.000000.002042427.21
570042020.09.11 14:13close228330.410.922880.000000.00000673.062043100.28
570052020.09.11 14:13close228540.410.922880.000000.00000-207.912042892.37
570062020.09.11 14:13close2285323.970.923040.000000.0000011322.282054214.65
570072020.09.11 14:13close2285115.980.923040.000000.000004934.022059148.67
570082020.09.11 14:13close2284910.650.923040.000000.000001878.642061027.31
570092020.09.11 14:13close228477.100.923040.000000.00000-270.592060756.72
570102020.09.11 14:13close228454.730.923040.000000.00000-1963.552058793.18
570112020.09.11 14:13close228433.150.923040.000000.00000-2218.822056574.36
570122020.09.11 14:13close228412.100.923040.000000.00000-2125.342054449.02
570132020.09.11 14:13close228391.400.923040.000000.00000-1832.482052616.54
570142020.09.11 14:13close228370.930.923040.000000.00000-1339.202051277.34
570152020.09.11 14:13close228350.620.923040.000000.00000-977.792050299.55
570162020.09.11 14:13close228340.410.923040.000000.00000-701.242049598.31
570172020.09.11 14:13buy228550.410.922990.000000.00000
570182020.09.11 14:13sell228560.410.922830.000000.00000
570192020.09.11 15:04sell228570.620.924050.000000.00000
570202020.09.11 15:04buy228580.410.924210.000000.00000
570212020.09.11 16:02sell228590.930.925270.000000.00000
570222020.09.11 16:02buy228600.410.925430.000000.00000
570232020.09.11 16:02modify228580.410.924210.924210.00000
570242020.09.11 17:17s/l228580.410.924210.924210.000000.002049598.31
570252020.09.14 11:24close228550.410.922550.000000.00000-22.552049575.76
570262020.09.14 11:24close228600.410.922550.000000.00000-130.992049444.77
570272020.09.14 11:24close228590.930.922710.000000.00000256.832049701.61
570282020.09.14 11:24close228570.620.922710.000000.0000089.252049790.86
570292020.09.14 11:24close228560.410.922710.000000.000004.812049795.66
570302020.09.14 11:24buy228610.410.922700.000000.00000
570312020.09.14 11:24sell228620.410.922540.000000.00000
570322020.09.14 14:56buy228630.620.921470.000000.00000
570332020.09.14 14:56sell228640.410.921310.000000.00000
570342020.09.14 15:42sell228650.620.923750.000000.00000
570352020.09.14 15:42buy228660.410.923910.000000.00000
570362020.09.14 16:07modify228640.410.921310.921310.00000
570372020.09.14 16:07s/l228640.410.921310.921310.000000.002049795.66
570382020.09.14 16:48buy228670.930.920240.000000.00000
570392020.09.14 16:48sell228680.410.920080.000000.00000
570402020.09.14 21:38close228670.930.922910.000000.00000269.052050064.71
570412020.09.14 21:38close228630.620.922910.000000.0000096.742050161.45
570422020.09.14 21:38close228610.410.922910.000000.000009.332050170.78
570432020.09.14 21:38close228660.410.922910.000000.00000-44.422050126.36
570442020.09.14 21:38close228650.620.923070.000000.0000045.672050172.03
570452020.09.14 21:38close228620.410.923070.000000.00000-23.542050148.49
570462020.09.14 21:38close228680.410.923070.000000.00000-132.812050015.68
570472020.09.14 21:38buy228690.410.923050.000000.00000
570482020.09.14 21:38sell228700.410.922890.000000.00000
570492020.09.15 03:46sell228710.620.924120.000000.00000
570502020.09.15 03:46buy228720.410.924280.000000.00000
570512020.09.15 04:06sell228730.930.925340.000000.00000
570522020.09.15 04:06buy228740.410.925500.000000.00000
570532020.09.15 04:06modify228720.410.924280.924280.00000
570542020.09.15 09:17s/l228720.410.924280.924280.000000.002050015.68
570552020.09.15 10:53close228690.410.922670.000000.00000-19.892049995.80
570562020.09.15 10:53close228740.410.922670.000000.00000-125.752049870.05
570572020.09.15 10:53close228730.930.922830.000000.00000252.952050123.00
570582020.09.15 10:53close228710.620.922830.000000.0000086.672050209.67
570592020.09.15 10:53close228700.410.922830.000000.000002.152050211.81
570602020.09.15 10:53buy228750.410.922840.000000.00000
570612020.09.15 10:53sell228760.410.922680.000000.00000
570622020.09.15 11:06buy228770.620.921600.000000.00000
570632020.09.15 11:06sell228780.410.921440.000000.00000
570642020.09.15 14:10buy228790.930.920400.000000.00000
570652020.09.15 14:10sell228800.410.920240.000000.00000
570662020.09.15 14:10modify228780.410.921440.921440.00000
570672020.09.15 14:22s/l228780.410.921440.921440.000000.002050211.81
570682020.09.15 17:15buy228811.400.919190.000000.00000
570692020.09.15 17:15sell228820.410.919030.000000.00000
570702020.09.15 17:15modify228800.410.920240.920240.00000
570712020.09.15 17:34s/l228800.410.920240.920240.000000.002050211.81
570722020.09.15 17:50close228811.400.921560.000000.00000360.042050571.85
570732020.09.15 17:50close228790.930.921560.000000.00000117.062050688.91
570742020.09.15 17:50close228770.620.921560.000000.00000-2.692050686.22
570752020.09.15 17:50close228750.410.921560.000000.00000-56.952050629.27
570762020.09.15 17:50close228760.410.921720.000000.0000042.702050671.97
570772020.09.15 17:50close228820.410.921720.000000.00000-119.662050552.31
570782020.09.15 18:00buy228830.410.922120.000000.00000
570792020.09.15 18:00sell228840.410.921960.000000.00000
570802020.09.15 19:03buy228850.620.920910.000000.00000
570812020.09.15 19:03sell228860.410.920750.000000.00000
570822020.09.15 20:00buy228870.930.919480.000000.00000
570832020.09.15 20:00sell228880.410.919320.000000.00000
570842020.09.15 20:00modify228860.410.920750.920750.00000
570852020.09.16 04:23buy228891.400.918260.000000.00000
570862020.09.16 04:23sell228900.410.918100.000000.00000
570872020.09.16 04:23modify228880.410.919320.919320.00000
570882020.09.16 04:23modify228860.410.920750.919320.00000
570892020.09.16 09:46s/l228860.410.919320.919320.0000063.262050615.57
570902020.09.16 09:46s/l228880.410.919320.919320.00000-0.522050615.05
570912020.09.16 13:24buy228912.100.917050.000000.00000
570922020.09.16 13:24sell228920.410.916890.000000.00000
570932020.09.16 13:24modify228900.410.918100.918100.00000
570942020.09.16 14:00buy228933.150.915540.000000.00000
570952020.09.16 14:00sell228940.410.915380.000000.00000
570962020.09.16 14:00modify228920.410.916890.916890.00000
570972020.09.16 14:00modify228900.410.918100.916890.00000
570982020.09.16 15:14buy228954.730.914330.000000.00000
570992020.09.16 15:14sell228960.410.914170.000000.00000
571002020.09.16 15:14modify228940.410.915380.915380.00000
571012020.09.16 15:14modify228920.410.916890.915380.00000
571022020.09.16 15:14modify228900.410.918100.915380.00000
571032020.09.16 16:19buy228977.100.913130.000000.00000
571042020.09.16 16:19sell228980.410.912970.000000.00000
571052020.09.16 16:19modify228960.410.914170.914170.00000
571062020.09.16 16:19modify228940.410.915380.914170.00000
571072020.09.16 16:19modify228920.410.916890.914170.00000
571082020.09.16 16:19modify228900.410.918100.914170.00000
571092020.09.16 16:32s/l228900.410.914170.914170.00000176.262050791.31
571102020.09.16 16:32s/l228920.410.914170.914170.00000121.992050913.30
571112020.09.16 16:32s/l228940.410.914170.914170.0000054.272050967.57
571122020.09.16 16:32s/l228960.410.914170.914170.000000.002050967.57
571132020.09.16 17:06buy2289910.650.911920.000000.00000
571142020.09.16 17:06sell229000.410.911760.000000.00000
571152020.09.16 17:06modify228980.410.912970.912970.00000
571162020.09.16 18:00buy2290115.980.909850.000000.00000
571172020.09.16 18:00sell229020.410.909690.000000.00000
571182020.09.16 18:00modify229000.410.911760.911760.00000
571192020.09.16 18:00modify228980.410.912970.911760.00000
571202020.09.16 18:21s/l228980.410.911760.911760.0000054.412051021.98
571212020.09.16 18:21s/l229000.410.911760.911760.000000.002051021.98
571222020.09.17 09:46buy2290323.970.908620.000000.00000
571232020.09.17 09:46sell229040.410.908460.000000.00000
571242020.09.17 09:46modify229020.410.909690.909690.00000
571252020.09.17 10:11s/l229020.410.909690.909690.00000-1.572051020.41
571262020.09.17 14:04close2290323.970.912340.000000.000009773.592060794.00
571272020.09.17 14:04close2290115.980.912340.000000.000004010.982064804.98
571282020.09.17 14:04close2289910.650.912340.000000.00000256.792065061.77
571292020.09.17 14:04close228977.100.912340.000000.00000-770.452064291.32
571302020.09.17 14:04close228954.730.912340.000000.00000-1135.412063155.91
571312020.09.17 14:04close228933.150.912340.000000.00000-1173.912061982.00
571322020.09.17 14:04close228912.100.912340.000000.00000-1130.182060851.82
571332020.09.17 14:04close228891.400.912340.000000.00000-939.122059912.70
571342020.09.17 14:04close228870.930.912340.000000.00000-755.012059157.69
571352020.09.17 14:04close228850.620.912340.000000.00000-600.512058557.18
571362020.09.17 14:04close228830.410.912340.000000.00000-451.502058105.68
571372020.09.17 14:04close228840.410.912500.000000.00000422.962058528.64
571382020.09.17 14:04close229040.410.912500.000000.00000-181.522058347.12
571392020.09.17 14:04buy229050.410.912520.000000.00000
571402020.09.17 14:04sell229060.410.912360.000000.00000
571412020.09.17 15:00sell229070.620.914870.000000.00000
571422020.09.17 15:00buy229080.410.915030.000000.00000
571432020.09.17 16:00sell229090.930.916810.000000.00000
571442020.09.17 16:00buy229100.410.916970.000000.00000
571452020.09.17 16:00modify229080.410.915030.915030.00000
571462020.09.17 16:33s/l229080.410.915030.915030.000000.002058347.12
571472020.09.17 17:22close229050.410.913790.000000.0000056.982058404.10
571482020.09.17 17:22close229100.410.913790.000000.00000-142.682058261.42
571492020.09.17 17:22close229090.930.913950.000000.00000291.022058552.44
571502020.09.17 17:22close229070.620.913950.000000.0000062.412058614.85
571512020.09.17 17:22close229060.410.913950.000000.00000-71.332058543.52
571522020.09.17 17:22buy229110.410.913960.000000.00000
571532020.09.17 17:22sell229120.410.913800.000000.00000
571542020.09.17 18:00buy229130.620.912040.000000.00000
571552020.09.17 18:00sell229140.410.911880.000000.00000
571562020.09.18 05:32sell229150.620.915010.000000.00000
571572020.09.18 05:32buy229160.410.915170.000000.00000
571582020.09.18 13:08modify229140.410.911880.911880.00000
571592020.09.18 13:08s/l229140.410.911880.911880.00000-0.522058543.00
571602020.09.18 17:52close229130.620.915110.000000.00000203.472058746.46
571612020.09.18 17:52close229110.410.915110.000000.0000048.522058794.99
571622020.09.18 17:52close229160.410.915110.000000.00000-2.692058792.30
571632020.09.18 17:52close229150.620.915270.000000.00000-17.612058774.69
571642020.09.18 17:52close229120.410.915270.000000.00000-66.372058708.31
571652020.09.18 17:52buy229170.410.915260.000000.00000
571662020.09.18 17:52sell229180.410.915100.000000.00000
571672020.09.18 19:57sell229190.620.916310.000000.00000
571682020.09.18 19:57buy229200.410.916470.000000.00000
571692020.09.18 20:17sell229210.930.917510.000000.00000
571702020.09.18 20:17buy229220.410.917670.000000.00000
571712020.09.18 20:17modify229200.410.916470.916470.00000
571722020.09.18 21:08s/l229200.410.916470.916470.000000.002058708.31
571732020.09.21 09:52close229170.410.914820.000000.00000-22.722058685.60
571742020.09.21 09:52close229220.410.914820.000000.00000-130.732058554.87
571752020.09.21 09:52close229210.930.914980.000000.00000255.962058810.84
571762020.09.21 09:52close229190.620.914980.000000.0000089.332058900.16
571772020.09.21 09:52close229180.410.914980.000000.000004.862058905.02
571782020.09.21 09:52buy229230.410.914990.000000.00000
571792020.09.21 09:52sell229240.410.914830.000000.00000
571802020.09.21 10:12sell229250.620.916040.000000.00000
571812020.09.21 10:12buy229260.410.916200.000000.00000
571822020.09.21 11:00sell229270.930.917440.000000.00000
571832020.09.21 11:00buy229280.410.917600.000000.00000
571842020.09.21 11:00modify229260.410.916200.916200.00000
571852020.09.21 12:00sell229291.400.918780.000000.00000
571862020.09.21 12:00buy229300.410.918940.000000.00000
571872020.09.21 12:00modify229280.410.917600.917600.00000
571882020.09.21 12:00modify229260.410.916200.917600.00000
571892020.09.21 12:09s/l229260.410.917600.917600.0000062.562058967.58
571902020.09.21 12:09s/l229280.410.917600.917600.000000.002058967.58
571912020.09.21 13:24close229230.410.916140.000000.0000051.472059019.05
571922020.09.21 13:24close229300.410.916140.000000.00000-125.312058893.74
571932020.09.21 13:24close229291.400.916300.000000.00000378.922059272.66
571942020.09.21 13:24close229270.930.916300.000000.00000115.702059388.36
571952020.09.21 13:24close229250.620.916300.000000.00000-17.592059370.77
571962020.09.21 13:24close229240.410.916300.000000.00000-65.782059304.99
571972020.09.21 13:24buy229310.410.916310.000000.00000
571982020.09.21 13:24sell229320.410.916150.000000.00000
571992020.09.21 16:28sell229330.620.917370.000000.00000
572002020.09.21 16:28buy229340.410.917530.000000.00000
572012020.09.21 20:09sell229350.930.918580.000000.00000
572022020.09.21 20:09buy229360.410.918740.000000.00000
572032020.09.21 20:09modify229340.410.917530.917530.00000
572042020.09.22 00:00s/l229340.410.917530.917530.00000-3.002059302.00
572052020.09.22 10:09sell229371.400.919780.000000.00000
572062020.09.22 10:09buy229380.410.919940.000000.00000
572072020.09.22 10:09modify229360.410.918740.918740.00000
572082020.09.22 10:58s/l229360.410.918740.918740.00000-3.002059299.00
572092020.09.22 11:06close229310.410.917230.000000.0000038.122059337.12
572102020.09.22 11:06close229380.410.917230.000000.00000-121.142059215.98
572112020.09.22 11:06close229371.400.917390.000000.00000364.732059580.71
572122020.09.22 11:06close229350.930.917390.000000.00000119.452059700.17
572132020.09.22 11:06close229330.620.917390.000000.00000-2.142059698.02
572142020.09.22 11:06close229320.410.917390.000000.00000-55.942059642.08
572152020.09.22 11:06buy229390.410.917360.000000.00000
572162020.09.22 11:06sell229400.410.917200.000000.00000
572172020.09.22 12:00buy229410.620.915960.000000.00000
572182020.09.22 12:00sell229420.410.915800.000000.00000
572192020.09.22 13:51buy229430.930.914740.000000.00000
572202020.09.22 13:51sell229440.410.914580.000000.00000
572212020.09.22 13:51modify229420.410.915800.915800.00000
572222020.09.22 14:16s/l229420.410.915800.915800.000000.002059642.08
572232020.09.22 14:52close229430.930.917230.000000.00000252.472059894.55
572242020.09.22 14:52close229410.620.917230.000000.0000085.852059980.40
572252020.09.22 14:52close229390.410.917230.000000.00000-5.812059974.59
572262020.09.22 14:52close229400.410.917390.000000.00000-8.492059966.10
572272020.09.22 14:52close229440.410.917390.000000.00000-125.582059840.52
572282020.09.22 14:52buy229450.410.917420.000000.00000
572292020.09.22 14:52sell229460.410.917260.000000.00000
572302020.09.22 16:17sell229470.620.918470.000000.00000
572312020.09.22 16:17buy229480.410.918630.000000.00000
572322020.09.22 17:40sell229490.930.919690.000000.00000
572332020.09.22 17:40buy229500.410.919850.000000.00000
572342020.09.22 17:40modify229480.410.918630.918630.00000
572352020.09.23 02:59s/l229480.410.918630.918630.00000-3.002059837.53
572362020.09.23 10:06sell229511.400.920900.000000.00000
572372020.09.23 10:06buy229520.410.921060.000000.00000
572382020.09.23 10:06modify229500.410.919850.919850.00000
572392020.09.23 12:16s/l229500.410.919850.919850.00000-3.002059834.53
572402020.09.23 15:29close229450.410.918350.000000.0000038.522059873.05
572412020.09.23 15:29close229520.410.918350.000000.00000-120.992059752.06
572422020.09.23 15:29close229511.400.918510.000000.00000364.292060116.35
572432020.09.23 15:29close229490.930.918510.000000.00000118.292060234.65
572442020.09.23 15:29close229470.620.918510.000000.00000-3.492060231.15
572452020.09.23 15:29close229460.410.918510.000000.00000-56.322060174.83
572462020.09.23 15:29buy229530.410.918480.000000.00000
572472020.09.23 15:29sell229540.410.918320.000000.00000
572482020.09.23 16:00buy229550.620.917250.000000.00000
572492020.09.23 16:00sell229560.410.917090.000000.00000
572502020.09.23 17:41buy229570.930.916040.000000.00000
572512020.09.23 17:41sell229580.410.915880.000000.00000
572522020.09.23 17:41modify229560.410.917090.917090.00000
572532020.09.23 18:00buy229591.400.914790.000000.00000
572542020.09.23 18:00sell229600.410.914630.000000.00000
572552020.09.23 18:00modify229580.410.915880.915880.00000
572562020.09.23 18:00modify229560.410.917090.915880.00000
572572020.09.23 18:25s/l229560.410.915880.915880.0000054.172060229.00
572582020.09.23 18:25s/l229580.410.915880.915880.000000.002060229.00
572592020.09.24 07:45close229591.400.917450.000000.00000375.222060604.22
572602020.09.24 07:45close229570.930.917450.000000.00000122.542060726.76
572612020.09.24 07:45close229550.620.917450.000000.00000-0.072060726.69
572622020.09.24 07:45close229530.410.917450.000000.00000-55.022060671.67
572632020.09.24 07:45close229540.410.917610.000000.0000030.152060701.82
572642020.09.24 07:45close229600.410.917610.000000.00000-134.722060567.10
572652020.09.24 07:45buy229610.410.917600.000000.00000
572662020.09.24 07:45sell229620.410.917440.000000.00000
572672020.09.24 10:11buy229630.620.916380.000000.00000
572682020.09.24 10:11sell229640.410.916220.000000.00000
572692020.09.24 11:45buy229650.930.915180.000000.00000
572702020.09.24 11:45sell229660.410.915020.000000.00000
572712020.09.24 11:45modify229640.410.916220.916220.00000
572722020.09.24 12:50buy229671.400.913950.000000.00000
572732020.09.24 12:50sell229680.410.913790.000000.00000
572742020.09.24 12:50modify229660.410.915020.915020.00000
572752020.09.24 12:50modify229640.410.916220.915020.00000
572762020.09.24 13:07buy229692.100.912690.000000.00000
572772020.09.24 13:07sell229700.410.912530.000000.00000
572782020.09.24 13:07modify229680.410.913790.913790.00000
572792020.09.24 13:07modify229660.410.915020.913790.00000
572802020.09.24 13:07modify229640.410.916220.913790.00000
572812020.09.24 14:10s/l229640.410.913790.913790.00000109.032060676.13
572822020.09.24 14:10s/l229660.410.913790.913790.0000055.192060731.32
572832020.09.24 14:10s/l229680.410.913790.913790.000000.002060731.32
572842020.09.24 15:15buy229713.150.911440.000000.00000
572852020.09.24 15:15sell229720.410.911280.000000.00000
572862020.09.24 15:15modify229700.410.912530.912530.00000
572872020.09.24 15:21s/l229700.410.912530.912530.000000.002060731.32
572882020.09.24 17:01close229713.150.914120.000000.00000923.512061654.83
572892020.09.24 17:01close229692.100.914120.000000.00000328.512061983.34
572902020.09.24 17:01close229671.400.914120.000000.0000026.042062009.38
572912020.09.24 17:01close229650.930.914120.000000.00000-107.842061901.54
572922020.09.24 17:01close229630.620.914120.000000.00000-153.282061748.26
572932020.09.24 17:01close229610.410.914120.000000.00000-156.082061592.18
572942020.09.24 17:01close229620.410.914280.000000.00000141.712061733.89
572952020.09.24 17:01close229720.410.914280.000000.00000-134.532061599.36
572962020.09.24 17:01buy229730.410.914270.000000.00000
572972020.09.24 17:01sell229740.410.914110.000000.00000
572982020.09.24 18:00sell229750.620.915450.000000.00000
572992020.09.24 18:00buy229760.410.915610.000000.00000
573002020.09.25 10:09buy229770.620.913050.000000.00000
573012020.09.25 10:09sell229780.410.912890.000000.00000
573022020.09.25 13:02modify229760.410.915610.915610.00000
573032020.09.25 13:02s/l229760.410.915610.915610.00000-3.002061596.36
573042020.09.25 14:01sell229790.930.916660.000000.00000
573052020.09.25 14:01buy229800.410.916820.000000.00000
573062020.09.25 14:36close229770.620.913860.000000.0000054.952061651.31
573072020.09.25 14:36close229730.410.913860.000000.00000-21.392061629.93
573082020.09.25 14:36close229800.410.913860.000000.00000-132.802061497.13
573092020.09.25 14:36close229790.930.914020.000000.00000268.622061765.75
573102020.09.25 14:36close229750.620.914020.000000.0000096.212061861.95
573112020.09.25 14:36close229740.410.914020.000000.000003.522061865.47
573122020.09.25 14:36close229780.410.914020.000000.00000-50.692061814.78
573132020.09.25 14:36buy229810.410.913980.000000.00000
573142020.09.25 14:36sell229820.410.913820.000000.00000
573152020.09.25 15:08buy229830.620.912760.000000.00000
573162020.09.25 15:08sell229840.410.912600.000000.00000
573172020.09.25 16:59sell229850.620.915040.000000.00000
573182020.09.25 16:59buy229860.410.915200.000000.00000
573192020.09.25 22:53modify229840.410.912600.912600.00000
573202020.09.25 23:18s/l229840.410.912600.912600.000000.002061814.78
573212020.09.28 00:05buy229870.930.910040.000000.00000
573222020.09.28 00:05sell229880.410.909880.000000.00000
573232020.09.28 10:36buy229891.400.908830.000000.00000
573242020.09.28 10:36sell229900.410.908670.000000.00000
573252020.09.28 10:36modify229880.410.909880.909880.00000
573262020.09.28 11:31buy229912.100.907610.000000.00000
573272020.09.28 11:31sell229920.410.907450.000000.00000
573282020.09.28 11:31modify229900.410.908670.908670.00000
573292020.09.28 11:31modify229880.410.909880.908670.00000
573302020.09.28 12:24buy229933.150.906380.000000.00000
573312020.09.28 12:24sell229940.410.906220.000000.00000
573322020.09.28 12:24modify229920.410.907450.907450.00000
573332020.09.28 12:24modify229900.410.908670.907450.00000
573342020.09.28 12:24modify229880.410.909880.907450.00000
573352020.09.28 13:06buy229954.730.905170.000000.00000
573362020.09.28 13:06sell229960.410.905010.000000.00000
573372020.09.28 13:06modify229940.410.906220.906220.00000
573382020.09.28 13:06modify229920.410.907450.906220.00000
573392020.09.28 13:06modify229900.410.908670.906220.00000
573402020.09.28 13:06modify229880.410.909880.906220.00000
573412020.09.28 14:00buy229977.100.903900.000000.00000
573422020.09.28 14:00sell229980.410.903740.000000.00000
573432020.09.28 14:00modify229960.410.905010.905010.00000
573442020.09.28 14:00modify229940.410.906220.905010.00000
573452020.09.28 14:00modify229920.410.907450.905010.00000
573462020.09.28 14:00modify229900.410.908670.905010.00000
573472020.09.28 14:00modify229880.410.909880.905010.00000
573482020.09.28 15:13s/l229880.410.905010.905010.00000220.632062035.41
573492020.09.28 15:13s/l229900.410.905010.905010.00000165.812062201.22
573502020.09.28 15:13s/l229920.410.905010.905010.00000110.542062311.76
573512020.09.28 15:13s/l229940.410.905010.905010.0000054.822062366.58
573522020.09.28 15:13s/l229960.410.905010.905010.000000.002062366.58
573532020.09.28 15:25close229977.100.906820.000000.000002286.232064652.81
573542020.09.28 15:25close229954.730.906820.000000.00000860.642065513.45
573552020.09.28 15:25close229933.150.906820.000000.00000152.842065666.29
573562020.09.28 15:25close229912.100.906820.000000.00000-182.952065483.34
573572020.09.28 15:25close229891.400.906820.000000.00000-310.322065173.02
573582020.09.28 15:25close229870.930.906820.000000.00000-330.232064842.79
573592020.09.28 15:25close229830.620.906820.000000.00000-410.652064432.14
573602020.09.28 15:25close229810.410.906820.000000.00000-326.722064105.42
573612020.09.28 15:25close229860.410.906820.000000.00000-381.882063723.55
573622020.09.28 15:25close229850.620.906980.000000.00000550.182064273.73
573632020.09.28 15:25close229820.410.906980.000000.00000308.682064582.40
573642020.09.28 15:25close229980.410.906980.000000.00000-146.462064435.94
573652020.09.28 15:25buy229990.410.906960.000000.00000
573662020.09.28 15:25sell230000.410.906800.000000.00000
573672020.09.28 16:46buy230010.620.905750.000000.00000
573682020.09.28 16:46sell230020.410.905590.000000.00000
573692020.09.28 21:01sell230030.620.908020.000000.00000
573702020.09.28 21:01buy230040.410.908180.000000.00000
573712020.09.28 22:59sell230050.930.909230.000000.00000
573722020.09.28 22:59buy230060.410.909390.000000.00000
573732020.09.28 22:59modify230040.410.908180.908180.00000
573742020.09.29 00:05s/l230040.410.908180.908180.00000-3.002064432.95
573752020.09.29 11:15close230010.620.906340.000000.0000035.832064468.78
573762020.09.29 11:15close229990.410.906340.000000.00000-31.052064437.73
573772020.09.29 11:15close230060.410.906340.000000.00000-140.972064296.76
573782020.09.29 11:15close230050.930.906500.000000.00000278.892064575.66
573792020.09.29 11:15close230030.620.906500.000000.00000103.172064678.83
573802020.09.29 11:15close230000.410.906500.000000.0000013.052064691.87
573812020.09.29 11:15close230020.410.906500.000000.00000-41.682064650.19
573822020.09.29 11:15buy230070.410.906480.000000.00000
573832020.09.29 11:15sell230080.410.906320.000000.00000
573842020.09.29 12:06sell230090.620.907530.000000.00000
573852020.09.29 12:06buy230100.410.907690.000000.00000
573862020.09.29 13:00sell230110.930.909120.000000.00000
573872020.09.29 13:00buy230120.410.909280.000000.00000
573882020.09.29 13:00modify230100.410.907690.907690.00000
573892020.09.29 14:13sell230131.400.910330.000000.00000
573902020.09.29 14:13buy230140.410.910490.000000.00000
573912020.09.29 14:13modify230120.410.909280.909280.00000
573922020.09.29 14:13modify230100.410.907690.909280.00000
573932020.09.29 15:06s/l230100.410.909280.909280.0000071.692064721.88
573942020.09.29 15:06s/l230120.410.909280.909280.000000.002064721.88
573952020.09.29 16:35sell230152.100.911540.000000.00000
573962020.09.29 16:35buy230160.410.911700.000000.00000
573972020.09.29 16:35modify230140.410.910490.910490.00000
573982020.09.29 17:16sell230173.150.912750.000000.00000
573992020.09.29 17:16buy230180.410.912910.000000.00000
574002020.09.29 17:16modify230160.410.911700.911700.00000
574012020.09.29 17:16modify230140.410.910490.911700.00000
574022020.09.29 17:26s/l230140.410.911700.911700.0000054.422064776.30
574032020.09.29 17:26s/l230160.410.911700.911700.000000.002064776.30
574042020.09.29 18:07sell230194.730.913950.000000.00000
574052020.09.29 18:07buy230200.410.914110.000000.00000
574062020.09.29 18:07modify230180.410.912910.912910.00000
574072020.09.29 18:23s/l230180.410.912910.912910.000000.002064776.30
574082020.09.30 10:25sell230217.100.915180.000000.00000
574092020.09.30 10:25buy230220.410.915340.000000.00000
574102020.09.30 10:25modify230200.410.914110.914110.00000
574112020.09.30 10:48s/l230200.410.914110.914110.00000-3.002064773.30
574122020.09.30 12:36close230070.410.912090.000000.00000249.182065022.49
574132020.09.30 12:36close230220.410.912090.000000.00000-146.092064876.40
574142020.09.30 12:36close230217.100.912250.000000.000002280.412067156.81
574152020.09.30 12:36close230194.730.912250.000000.00000875.412068032.22
574162020.09.30 12:36close230173.150.912250.000000.00000168.632068200.85
574172020.09.30 12:36close230152.100.912250.000000.00000-166.122068034.73
574182020.09.30 12:36close230131.400.912250.000000.00000-296.452067738.29
574192020.09.30 12:36close230110.930.912250.000000.00000-320.282067418.01
574202020.09.30 12:36close230090.620.912250.000000.00000-321.582067096.43
574212020.09.30 12:36close230080.410.912250.000000.00000-267.042066829.39
574222020.09.30 12:36buy230230.410.912210.000000.00000
574232020.09.30 12:36sell230240.410.912050.000000.00000
574242020.09.30 16:09buy230250.620.911000.000000.00000
574252020.09.30 16:09sell230260.410.910840.000000.00000
574262020.09.30 17:00buy230270.930.909790.000000.00000
574272020.09.30 17:00sell230280.410.909630.000000.00000
574282020.09.30 17:00modify230260.410.910840.910840.00000
574292020.09.30 18:00buy230291.400.907270.000000.00000
574302020.09.30 18:00sell230300.410.907110.000000.00000
574312020.09.30 18:00modify230280.410.909630.909630.00000
574322020.09.30 18:00modify230260.410.910840.909630.00000
574332020.10.01 10:42s/l230260.410.909630.909630.0000052.972066882.36
574342020.10.01 10:42s/l230280.410.909630.909630.00000-1.572066880.79
574352020.10.01 10:52close230291.400.910700.000000.00000496.602067377.38
574362020.10.01 10:52close230270.930.910700.000000.0000072.542067449.92
574372020.10.01 10:52close230250.620.910700.000000.00000-34.012067415.91
574382020.10.01 10:52close230230.410.910700.000000.00000-76.972067338.94
574392020.10.01 10:52close230240.410.910860.000000.0000051.992067390.93
574402020.10.01 10:52close230300.410.910860.000000.00000-170.372067220.56
574412020.10.01 10:52buy230310.410.910870.000000.00000
574422020.10.01 10:52sell230320.410.910710.000000.00000
574432020.10.01 11:19sell230330.620.911930.000000.00000
574442020.10.01 11:19buy230340.410.912090.000000.00000
574452020.10.01 12:00sell230350.930.913990.000000.00000
574462020.10.01 12:00buy230360.410.914150.000000.00000
574472020.10.01 12:00modify230340.410.912090.912090.00000
574482020.10.01 13:40sell230371.400.915210.000000.00000
574492020.10.01 13:40buy230380.410.915370.000000.00000
574502020.10.01 13:40modify230360.410.914150.914150.00000
574512020.10.01 13:40modify230340.410.912090.914150.00000
574522020.10.01 13:51s/l230340.410.914150.914150.0000092.402067312.96
574532020.10.01 13:51s/l230360.410.914150.914150.000000.002067312.96
574542020.10.01 14:12close230310.410.912490.000000.0000072.792067385.75
574552020.10.01 14:12close230380.410.912490.000000.00000-129.402067256.35
574562020.10.01 14:12close230371.400.912650.000000.00000392.702067649.05
574572020.10.01 14:12close230350.930.912650.000000.00000136.552067785.60
574582020.10.01 14:12close230330.620.912650.000000.00000-48.912067736.69
574592020.10.01 14:12close230320.410.912650.000000.00000-87.152067649.54
574602020.10.01 14:12buy230390.410.912630.000000.00000
574612020.10.01 14:12sell230400.410.912470.000000.00000
574622020.10.01 15:00buy230410.620.907360.000000.00000
574632020.10.01 15:00sell230420.410.907200.000000.00000
574642020.10.02 11:30buy230430.930.906140.000000.00000
574652020.10.02 11:30sell230440.410.905980.000000.00000
574662020.10.02 11:30modify230420.410.907200.907200.00000
574672020.10.02 11:36s/l230420.410.907200.907200.00000-0.522067649.02
574682020.10.02 12:00buy230451.400.904930.000000.00000
574692020.10.02 12:00sell230460.410.904770.000000.00000
574702020.10.02 12:00modify230440.410.905980.905980.00000
574712020.10.02 12:39s/l230440.410.905980.905980.000000.002067649.02
574722020.10.02 12:58close230451.400.907310.000000.00000367.242068016.26
574732020.10.02 12:58close230430.930.907310.000000.00000119.932068136.19
574742020.10.02 12:58close230410.620.907310.000000.00000-7.952068128.24
574752020.10.02 12:58close230390.410.907310.000000.00000-243.402067884.84
574762020.10.02 12:58close230400.410.907470.000000.00000225.382068110.22
574772020.10.02 12:58close230460.410.907470.000000.00000-121.992067988.23
574782020.10.02 13:00buy230470.410.907490.000000.00000
574792020.10.02 13:00sell230480.410.907330.000000.00000
574802020.10.02 14:05buy230490.620.906280.000000.00000
574812020.10.02 14:05sell230500.410.906120.000000.00000
574822020.10.02 15:42buy230510.930.905080.000000.00000
574832020.10.02 15:42sell230520.410.904920.000000.00000
574842020.10.02 15:42modify230500.410.906120.906120.00000
574852020.10.02 16:03s/l230500.410.906120.906120.000000.002067988.23
574862020.10.05 09:59close230510.930.907670.000000.00000258.572068246.80
574872020.10.05 09:59close230490.620.907670.000000.0000090.422068337.22
574882020.10.05 09:59close230470.410.907670.000000.000005.132068342.36
574892020.10.05 09:59close230480.410.907830.000000.00000-23.102068319.25
574902020.10.05 09:59close230520.410.907830.000000.00000-131.942068187.31
574912020.10.05 09:59buy230530.410.907850.000000.00000
574922020.10.05 09:59sell230540.410.907690.000000.00000
574932020.10.05 11:11buy230550.620.906640.000000.00000
574942020.10.05 11:11sell230560.410.906480.000000.00000
574952020.10.05 17:05sell230570.620.908900.000000.00000
574962020.10.05 17:05buy230580.410.909060.000000.00000
574972020.10.06 10:41modify230560.410.906480.906480.00000
574982020.10.06 10:42s/l230560.410.906480.906480.00000-0.522068186.79
574992020.10.06 13:55sell230590.930.910110.000000.00000
575002020.10.06 13:55buy230600.410.910270.000000.00000
575012020.10.06 13:55modify230580.410.909060.909060.00000
575022020.10.06 14:10sell230611.400.911330.000000.00000
575032020.10.06 14:10buy230620.410.911490.000000.00000
575042020.10.06 14:10modify230600.410.910270.910270.00000
575052020.10.06 14:10modify230580.410.909060.910270.00000
575062020.10.06 14:44s/l230580.410.910270.910270.0000051.502068238.29
575072020.10.06 14:44s/l230600.410.910270.910270.000000.002068238.29
575082020.10.06 16:18sell230632.100.912540.000000.00000
575092020.10.06 16:18buy230640.410.912700.000000.00000
575102020.10.06 16:18modify230620.410.911490.911490.00000
575112020.10.06 16:19s/l230620.410.911490.911490.000000.002068238.29
575122020.10.06 16:19close230550.620.910210.000000.00000238.642068476.93
575132020.10.06 16:19close230530.410.910210.000000.00000103.312068580.24
575142020.10.06 16:19close230640.410.910210.000000.00000-112.162068468.08
575152020.10.06 16:19close230632.100.910370.000000.00000500.572068968.65
575162020.10.06 16:19close230611.400.910370.000000.00000147.632069116.28
575172020.10.06 16:19close230590.930.910370.000000.00000-26.562069089.72
575182020.10.06 16:19close230570.620.910370.000000.00000-100.902068988.82
575192020.10.06 16:19close230540.410.910370.000000.00000-121.222068867.60
575202020.10.06 16:19buy230650.410.910300.000000.00000
575212020.10.06 16:19sell230660.410.910140.000000.00000
575222020.10.06 17:00buy230670.620.909080.000000.00000
575232020.10.06 17:00sell230680.410.908920.000000.00000
575242020.10.06 22:30sell230690.620.911340.000000.00000
575252020.10.06 22:30buy230700.410.911500.000000.00000
575262020.10.07 12:47sell230710.930.912560.000000.00000
575272020.10.07 12:47buy230720.410.912720.000000.00000
575282020.10.07 12:47modify230700.410.911500.911500.00000
575292020.10.07 13:26sell230731.400.913770.000000.00000
575302020.10.07 13:26buy230740.410.913930.000000.00000
575312020.10.07 13:26modify230720.410.912720.912720.00000
575322020.10.07 13:26modify230700.410.911500.912720.00000
575332020.10.07 14:11sell230752.100.915000.000000.00000
575342020.10.07 14:11buy230760.410.915160.000000.00000
575352020.10.07 14:11modify230740.410.913930.913930.00000
575362020.10.07 14:11modify230720.410.912720.913930.00000
575372020.10.07 14:11modify230700.410.911500.913930.00000
575382020.10.07 15:12s/l230700.410.913930.913930.00000106.012068973.61
575392020.10.07 15:12s/l230720.410.913930.913930.0000054.282069027.89
575402020.10.07 15:12s/l230740.410.913930.913930.000000.002069027.89
575412020.10.07 17:57close230670.620.912420.000000.00000222.432069250.32
575422020.10.07 17:57close230650.410.912420.000000.0000092.262069342.58
575432020.10.07 17:57close230760.410.912420.000000.00000-123.122069219.46
575442020.10.07 17:57close230752.100.912580.000000.00000556.882069776.34
575452020.10.07 17:57close230731.400.912580.000000.00000182.562069958.90
575462020.10.07 17:57close230710.930.912580.000000.00000-2.042069956.86
575472020.10.07 17:57close230690.620.912580.000000.00000-85.032069871.83
575482020.10.07 17:57close230660.410.912580.000000.00000-110.142069761.69
575492020.10.07 17:57close230680.410.912580.000000.00000-164.952069596.74
575502020.10.07 17:57buy230770.410.912570.000000.00000
575512020.10.07 17:57sell230780.410.912410.000000.00000
575522020.10.07 18:04buy230790.620.911370.000000.00000
575532020.10.07 18:04sell230800.410.911210.000000.00000
575542020.10.08 04:57buy230810.930.910160.000000.00000
575552020.10.08 04:57sell230820.410.910000.000000.00000
575562020.10.08 04:57modify230800.410.911210.911210.00000
575572020.10.08 10:21buy230831.400.908930.000000.00000
575582020.10.08 10:21sell230840.410.908770.000000.00000
575592020.10.08 10:21modify230820.410.910000.910000.00000
575602020.10.08 10:21modify230800.410.911210.910000.00000
575612020.10.08 11:12buy230852.100.907720.000000.00000
575622020.10.08 11:12sell230860.410.907560.000000.00000
575632020.10.08 11:12modify230840.410.908770.908770.00000
575642020.10.08 11:12modify230820.410.910000.908770.00000
575652020.10.08 11:12modify230800.410.911210.908770.00000
575662020.10.08 12:33s/l230800.410.908770.908770.00000108.512069705.25
575672020.10.08 12:33s/l230820.410.908770.908770.0000055.492069760.74
575682020.10.08 12:33s/l230840.410.908770.908770.000000.002069760.74
575692020.10.08 13:06close230852.100.910250.000000.00000583.692070344.43
575702020.10.08 13:06close230831.400.910250.000000.00000203.022070547.45
575712020.10.08 13:06close230810.930.910250.000000.000009.202070556.65
575722020.10.08 13:06close230790.620.910250.000000.00000-89.882070466.76
575732020.10.08 13:06close230770.410.910250.000000.00000-113.492070353.28
575742020.10.08 13:06close230780.410.910410.000000.0000088.502070441.78
575752020.10.08 13:06close230860.410.910410.000000.00000-128.352070313.43
575762020.10.08 13:07buy230870.410.910430.000000.00000
575772020.10.08 13:07sell230880.410.910270.000000.00000
575782020.10.08 14:00sell230890.620.911940.000000.00000
575792020.10.08 14:00buy230900.410.912100.000000.00000
575802020.10.08 16:07buy230910.620.909220.000000.00000
575812020.10.08 16:07sell230920.410.909060.000000.00000
575822020.10.08 18:57buy230930.930.908010.000000.00000
575832020.10.08 18:57sell230940.410.907850.000000.00000
575842020.10.08 18:57modify230920.410.909060.909060.00000
575852020.10.08 21:35s/l230920.410.909060.909060.000000.002070313.43
575862020.10.09 11:15close230930.930.910720.000000.00000269.942070583.37
575872020.10.09 11:15close230910.620.910720.000000.0000097.592070680.96
575882020.10.09 11:15close230870.410.910720.000000.0000010.062070691.02
575892020.10.09 11:15close230900.410.910720.000000.00000-65.132070625.90
575902020.10.09 11:15close230890.620.910880.000000.0000071.362070697.26
575912020.10.09 11:15close230880.410.910880.000000.00000-27.982070669.27
575922020.10.09 11:15close230940.410.910880.000000.00000-136.902070532.37
575932020.10.09 11:15buy230950.410.910870.000000.00000
575942020.10.09 11:15sell230960.410.910710.000000.00000
575952020.10.09 12:23sell230970.620.911920.000000.00000
575962020.10.09 12:23buy230980.410.912080.000000.00000
575972020.10.09 14:00sell230990.930.913130.000000.00000
575982020.10.09 14:00buy231000.410.913290.000000.00000
575992020.10.09 14:00modify230980.410.912080.912080.00000
576002020.10.09 14:01s/l230980.410.912080.912080.000000.002070532.37
576012020.10.09 15:58close230950.410.910510.000000.00000-16.212070516.16
576022020.10.09 15:58close231000.410.910510.000000.00000-125.182070390.98
576032020.10.09 15:58close230990.930.910670.000000.00000251.222070642.20
576042020.10.09 15:58close230970.620.910670.000000.0000085.102070727.30
576052020.10.09 15:58close230960.410.910670.000000.000001.802070729.10
576062020.10.09 15:58buy231010.410.910660.000000.00000
576072020.10.09 15:58sell231020.410.910500.000000.00000
576082020.10.09 17:42buy231030.620.909440.000000.00000
576092020.10.09 17:42sell231040.410.909280.000000.00000
576102020.10.09 18:26buy231050.930.908210.000000.00000
576112020.10.09 18:26sell231060.410.908050.000000.00000
576122020.10.09 18:26modify231040.410.909280.909280.00000
576132020.10.09 19:00s/l231040.410.909280.909280.000000.002070729.10
576142020.10.09 22:02buy231071.400.907000.000000.00000
576152020.10.09 22:02sell231080.410.906840.000000.00000
576162020.10.09 22:02modify231060.410.908050.908050.00000
576172020.10.12 09:11buy231092.100.905790.000000.00000
576182020.10.12 09:11sell231100.410.905630.000000.00000
576192020.10.12 09:11modify231080.410.906840.906840.00000
576202020.10.12 09:11modify231060.410.908050.906840.00000
576212020.10.12 10:45s/l231060.410.906840.906840.0000054.192070783.29
576222020.10.12 10:45s/l231080.410.906840.906840.00000-0.522070782.76
576232020.10.12 17:48buy231113.150.904590.000000.00000
576242020.10.12 17:48sell231120.410.904430.000000.00000
576252020.10.12 17:48modify231100.410.905630.905630.00000
576262020.10.12 18:18buy231134.730.903380.000000.00000
576272020.10.12 18:18sell231140.410.903220.000000.00000
576282020.10.12 18:18modify231120.410.904430.904430.00000
576292020.10.12 18:18modify231100.410.905630.904430.00000
576302020.10.12 19:39s/l231100.410.904430.904430.0000054.392070837.15
576312020.10.12 19:39s/l231120.410.904430.904430.000000.002070837.15
576322020.10.13 12:01buy231157.100.902160.000000.00000
576332020.10.13 12:01sell231160.410.902000.000000.00000
576342020.10.13 12:01modify231140.410.903220.903220.00000
576352020.10.13 12:12s/l231140.410.903220.903220.00000-0.522070836.63
576362020.10.13 14:12close231157.100.905110.000000.000002314.082073150.71
576372020.10.13 14:12close231134.730.905110.000000.00000869.512074020.22
576382020.10.13 14:12close231113.150.905110.000000.00000157.952074178.17
576392020.10.13 14:12close231092.100.905110.000000.00000-173.122074005.06
576402020.10.13 14:12close231071.400.905110.000000.00000-312.802073692.25
576412020.10.13 14:12close231050.930.905110.000000.00000-332.112073360.14
576422020.10.13 14:12close231030.620.905110.000000.00000-305.662073054.48
576432020.10.13 14:12close231010.410.905110.000000.00000-257.402072797.08
576442020.10.13 14:12close231020.410.905270.000000.00000235.822073032.90
576452020.10.13 14:12close231160.410.905270.000000.00000-148.102072884.80
576462020.10.13 14:12buy231170.410.905280.000000.00000
576472020.10.13 14:12sell231180.410.905120.000000.00000
576482020.10.13 15:08sell231190.620.906330.000000.00000
576492020.10.13 15:08buy231200.410.906490.000000.00000
576502020.10.13 18:05buy231210.620.904080.000000.00000
576512020.10.13 18:05sell231220.410.903920.000000.00000
576522020.10.13 20:32modify231200.410.906490.906490.00000
576532020.10.13 20:32s/l231200.410.906490.906490.000000.002072884.80
576542020.10.13 21:00sell231230.930.907560.000000.00000
576552020.10.13 21:00buy231240.410.907720.000000.00000
576562020.10.14 07:50sell231251.400.908780.000000.00000
576572020.10.14 07:50buy231260.410.908940.000000.00000
576582020.10.14 07:50modify231240.410.907720.907720.00000
576592020.10.14 09:28sell231272.100.910000.000000.00000
576602020.10.14 09:28buy231280.410.910160.000000.00000
576612020.10.14 09:28modify231260.410.908940.908940.00000
576622020.10.14 09:28modify231240.410.907720.908940.00000
576632020.10.14 10:07sell231293.150.911220.000000.00000
576642020.10.14 10:07buy231300.410.911380.000000.00000
576652020.10.14 10:07modify231280.410.910160.910160.00000
576662020.10.14 10:07modify231260.410.908940.910160.00000
576672020.10.14 10:07modify231240.410.907720.910160.00000
576682020.10.14 11:36s/l231240.410.910160.910160.00000106.922072991.72
576692020.10.14 11:36s/l231260.410.910160.910160.0000054.962073046.68
576702020.10.14 11:36s/l231280.410.910160.910160.000000.002073046.68
576712020.10.14 12:00close231210.620.908440.000000.00000293.042073339.72
576722020.10.14 12:00close231170.410.908440.000000.00000139.622073479.35
576732020.10.14 12:00close231300.410.908440.000000.00000-132.692073346.66
576742020.10.14 12:00close231293.150.908600.000000.00000908.322074254.98
576752020.10.14 12:00close231272.100.908600.000000.00000323.572074578.55
576762020.10.14 12:00close231251.400.908600.000000.0000027.732074606.28
576772020.10.14 12:00close231230.930.908600.000000.00000-107.642074498.64
576782020.10.14 12:00close231190.620.908600.000000.00000-155.692074342.95
576792020.10.14 12:00close231180.410.908600.000000.00000-157.552074185.40
576802020.10.14 12:00close231220.410.908600.000000.00000-211.702073973.69
576812020.10.14 12:00buy231310.410.908510.000000.00000
576822020.10.14 12:00sell231320.410.908350.000000.00000
576832020.10.14 13:00buy231330.620.906780.000000.00000
576842020.10.14 13:00sell231340.410.906620.000000.00000
576852020.10.14 14:08buy231350.930.905570.000000.00000
576862020.10.14 14:08sell231360.410.905410.000000.00000
576872020.10.14 14:08modify231340.410.906620.906620.00000
576882020.10.14 15:09buy231371.400.904360.000000.00000
576892020.10.14 15:09sell231380.410.904200.000000.00000
576902020.10.14 15:09modify231360.410.905410.905410.00000
576912020.10.14 15:09modify231340.410.906620.905410.00000
576922020.10.14 16:00buy231392.100.902790.000000.00000
576932020.10.14 16:00sell231400.410.902630.000000.00000
576942020.10.14 16:00modify231380.410.904200.904200.00000
576952020.10.14 16:00modify231360.410.905410.904200.00000
576962020.10.14 16:00modify231340.410.906620.904200.00000
576972020.10.14 17:05buy231413.150.901580.000000.00000
576982020.10.14 17:05sell231420.410.901420.000000.00000
576992020.10.14 17:05modify231400.410.902630.902630.00000
577002020.10.14 17:05modify231380.410.904200.902630.00000
577012020.10.14 17:05modify231360.410.905410.902630.00000
577022020.10.14 17:05modify231340.410.906620.902630.00000
577032020.10.14 17:53s/l231340.410.902630.902630.00000181.242074154.93
577042020.10.14 17:53s/l231360.410.902630.902630.00000126.282074281.21
577052020.10.14 17:53s/l231380.410.902630.902630.0000071.312074352.52
577062020.10.14 17:53s/l231400.410.902630.902630.000000.002074352.52
577072020.10.15 11:49close231413.150.904570.000000.00000972.152075324.67
577082020.10.15 11:49close231392.100.904570.000000.00000367.202075691.87
577092020.10.15 11:49close231371.400.904570.000000.000001.812075693.68
577102020.10.15 11:49close231350.930.904570.000000.00000-123.202075570.48
577112020.10.15 11:49close231330.620.904570.000000.00000-165.072075405.41
577122020.10.15 11:49close231310.410.904570.000000.00000-187.572075217.84
577132020.10.15 11:49close231320.410.904730.000000.00000162.482075380.32
577142020.10.15 11:49close231420.410.904730.000000.00000-151.572075228.75
577152020.10.15 11:49buy231430.420.904750.000000.00000
577162020.10.15 11:49sell231440.420.904590.000000.00000
577172020.10.15 12:19buy231450.630.903530.000000.00000
577182020.10.15 12:19sell231460.420.903370.000000.00000
577192020.10.15 13:25sell231470.630.905800.000000.00000
577202020.10.15 13:25buy231480.420.905960.000000.00000
577212020.10.15 14:19sell231490.950.907020.000000.00000
577222020.10.15 14:19buy231500.420.907180.000000.00000
577232020.10.15 14:19modify231480.420.905960.905960.00000
577242020.10.15 14:43s/l231480.420.905960.905960.000000.002075228.75
577252020.10.15 16:40close231450.630.904250.000000.0000050.162075278.91
577262020.10.15 16:40close231430.420.904250.000000.00000-23.222075255.69
577272020.10.15 16:40close231500.420.904250.000000.00000-136.092075119.60
577282020.10.15 16:40close231490.950.904410.000000.00000274.162075393.76
577292020.10.15 16:40close231470.630.904410.000000.0000096.832075490.59
577302020.10.15 16:40close231440.420.904410.000000.000008.362075498.95
577312020.10.15 16:40close231460.420.904410.000000.00000-48.302075450.65
577322020.10.15 16:40buy231510.420.904380.000000.00000
577332020.10.15 16:40sell231520.420.904220.000000.00000
577342020.10.15 17:09sell231530.630.905440.000000.00000
577352020.10.15 17:09buy231540.420.905600.000000.00000
577362020.10.15 21:09sell231550.950.906680.000000.00000
577372020.10.15 21:09buy231560.420.906840.000000.00000
577382020.10.15 21:09modify231540.420.905600.905600.00000
577392020.10.16 04:24sell231571.430.907900.000000.00000
577402020.10.16 04:24buy231580.420.908060.000000.00000
577412020.10.16 04:24modify231560.420.906840.906840.00000
577422020.10.16 04:24modify231540.420.905600.906840.00000
577432020.10.16 09:57s/l231540.420.906840.906840.0000054.362075505.01
577442020.10.16 09:57s/l231560.420.906840.906840.00000-3.072075501.94
577452020.10.16 10:57close231510.420.905370.000000.0000042.862075544.80
577462020.10.16 10:57close231580.420.905370.000000.00000-124.792075420.01
577472020.10.16 10:57close231571.430.905530.000000.00000374.272075794.28
577482020.10.16 10:57close231550.950.905530.000000.00000119.442075913.72
577492020.10.16 10:57close231530.630.905530.000000.00000-7.062075906.65
577502020.10.16 10:57close231520.420.905530.000000.00000-61.302075845.36
577512020.10.16 10:57buy231590.420.905470.000000.00000
577522020.10.16 10:57sell231600.420.905310.000000.00000
577532020.10.16 13:53sell231610.630.906590.000000.00000
577542020.10.16 13:53buy231620.420.906750.000000.00000
577552020.10.16 14:00sell231630.950.908860.000000.00000
577562020.10.16 14:00buy231640.420.909020.000000.00000
577572020.10.16 14:00modify231620.420.906750.906750.00000
577582020.10.16 15:14sell231651.430.910110.000000.00000
577592020.10.16 15:14buy231660.420.910270.000000.00000
577602020.10.16 15:14modify231640.420.909020.909020.00000
577612020.10.16 15:14modify231620.420.906750.909020.00000
577622020.10.16 15:16s/l231620.420.909020.909020.00000104.882075950.24
577632020.10.16 15:16s/l231640.420.909020.909020.000000.002075950.24
577642020.10.16 17:25close231590.420.907320.000000.0000085.642076035.88
577652020.10.16 17:25close231660.420.907320.000000.00000-136.562075899.32
577662020.10.16 17:25close231651.430.907480.000000.00000414.432076313.75
577672020.10.16 17:25close231630.950.907480.000000.00000144.472076458.22
577682020.10.16 17:25close231610.630.907480.000000.00000-61.792076396.43
577692020.10.16 17:25close231600.420.907480.000000.00000-100.432076296.00
577702020.10.16 17:25buy231670.420.907450.000000.00000
577712020.10.16 17:25sell231680.420.907290.000000.00000
577722020.10.16 18:59buy231690.630.906250.000000.00000
577732020.10.16 18:59sell231700.420.906090.000000.00000
577742020.10.19 09:08buy231710.950.905020.000000.00000
577752020.10.19 09:08sell231720.420.904860.000000.00000
577762020.10.19 09:08modify231700.420.906090.906090.00000
577772020.10.19 10:02buy231731.430.903800.000000.00000
577782020.10.19 10:02sell231740.420.903640.000000.00000
577792020.10.19 10:02modify231720.420.904860.904860.00000
577802020.10.19 10:02modify231700.420.906090.904860.00000
577812020.10.19 11:45buy231752.150.902590.000000.00000
577822020.10.19 11:45sell231760.420.902430.000000.00000
577832020.10.19 11:45modify231740.420.903640.903640.00000
577842020.10.19 11:45modify231720.420.904860.903640.00000
577852020.10.19 11:45modify231700.420.906090.903640.00000
577862020.10.19 12:06s/l231700.420.903640.903640.00000113.332076409.33
577872020.10.19 12:06s/l231720.420.903640.903640.0000056.702076466.03
577882020.10.19 12:06s/l231740.420.903640.903640.000000.002076466.03
577892020.10.19 13:34close231752.150.905070.000000.00000589.132077055.16
577902020.10.19 13:34close231731.430.905070.000000.00000200.662077255.82
577912020.10.19 13:34close231710.950.905070.000000.000005.252077261.07
577922020.10.19 13:34close231690.630.905070.000000.00000-86.742077174.33
577932020.10.19 13:34close231670.420.905070.000000.00000-113.512077060.82
577942020.10.19 13:34close231680.420.905230.000000.0000095.042077155.86
577952020.10.19 13:34close231760.420.905230.000000.00000-129.912077025.95
577962020.10.19 13:34buy231770.420.905240.000000.00000
577972020.10.19 13:34sell231780.420.905080.000000.00000
577982020.10.19 15:09sell231790.630.906290.000000.00000
577992020.10.19 15:09buy231800.420.906450.000000.00000
578002020.10.19 16:32sell231810.950.907520.000000.00000
578012020.10.19 16:32buy231820.420.907680.000000.00000
578022020.10.19 16:32modify231800.420.906450.906450.00000
578032020.10.19 16:33s/l231800.420.906450.906450.000000.002077025.95
578042020.10.19 16:47close231770.420.904890.000000.00000-16.252077009.70
578052020.10.19 16:47close231820.420.904890.000000.00000-129.502076880.20
578062020.10.19 16:47close231810.950.905050.000000.00000259.272077139.47
578072020.10.19 16:47close231790.630.905050.000000.0000086.322077225.79
578082020.10.19 16:47close231780.420.905050.000000.000001.392077227.18
578092020.10.19 16:47buy231830.420.905030.000000.00000
578102020.10.19 16:47sell231840.420.904870.000000.00000
578112020.10.19 17:00sell231850.630.906070.000000.00000
578122020.10.19 17:00buy231860.420.906230.000000.00000
578132020.10.19 18:20sell231870.950.907310.000000.00000
578142020.10.19 18:20buy231880.420.907470.000000.00000
578152020.10.19 18:20modify231860.420.906230.906230.00000
578162020.10.19 19:16s/l231860.420.906230.906230.000000.002077227.18
578172020.10.19 20:58sell231891.430.908510.000000.00000
578182020.10.19 20:58buy231900.420.908670.000000.00000
578192020.10.19 20:58modify231880.420.907470.907470.00000
578202020.10.19 23:08sell231912.150.909720.000000.00000
578212020.10.19 23:08buy231920.420.909880.000000.00000
578222020.10.19 23:08modify231900.420.908670.908670.00000
578232020.10.19 23:08modify231880.420.907470.908670.00000
578242020.10.20 00:31s/l231880.420.908670.908670.0000052.392077279.57
578252020.10.20 00:31s/l231900.420.908670.908670.00000-3.072077276.50
578262020.10.20 13:02sell231933.230.910940.000000.00000
578272020.10.20 13:02buy231940.420.911100.000000.00000
578282020.10.20 13:02modify231920.420.909880.909880.00000
578292020.10.20 14:31sell231954.850.912150.000000.00000
578302020.10.20 14:31buy231960.420.912310.000000.00000
578312020.10.20 14:31modify231940.420.911100.911100.00000
578322020.10.20 14:31modify231920.420.909880.911100.00000
578332020.10.20 15:09sell231977.280.913380.000000.00000
578342020.10.20 15:09buy231980.420.913540.000000.00000
578352020.10.20 15:09modify231960.420.912310.912310.00000
578362020.10.20 15:09modify231940.420.911100.912310.00000
578372020.10.20 15:09modify231920.420.909880.912310.00000
578382020.10.20 16:48s/l231920.420.912310.912310.00000108.802077385.30
578392020.10.20 16:48s/l231940.420.912310.912310.0000055.702077441.00
578402020.10.20 16:48s/l231960.420.912310.912310.000000.002077441.00
578412020.10.20 20:27sell2319910.920.914600.000000.00000
578422020.10.20 20:27buy232000.420.914760.000000.00000
578432020.10.20 20:27modify231980.420.913540.913540.00000
578442020.10.20 23:20s/l231980.420.913540.913540.000000.002077441.00
578452020.10.21 10:11close231830.420.911410.000000.00000287.872077728.88
578462020.10.21 10:11close232000.420.911410.000000.00000-157.452077571.43
578472020.10.21 10:11close2319910.920.911570.000000.000003615.812081187.23
578482020.10.21 10:11close231977.280.911570.000000.000001436.222082623.45
578492020.10.21 10:11close231954.850.911570.000000.00000302.402082925.85
578502020.10.21 10:11close231933.230.911570.000000.00000-227.352082698.50
578512020.10.21 10:11close231912.150.911570.000000.00000-441.832082256.68
578522020.10.21 10:11close231891.430.911570.000000.00000-483.682081773.00
578532020.10.21 10:11close231870.950.911570.000000.00000-446.382081326.61
578542020.10.21 10:11close231850.630.911570.000000.00000-381.722080944.89
578552020.10.21 10:11close231840.420.911570.000000.00000-309.772080635.12
578562020.10.21 10:11buy232010.420.911530.000000.00000
578572020.10.21 10:11sell232020.420.911370.000000.00000
578582020.10.21 11:00buy232030.630.909680.000000.00000
578592020.10.21 11:00sell232040.420.909520.000000.00000
578602020.10.21 12:21buy232050.950.908470.000000.00000
578612020.10.21 12:21sell232060.420.908310.000000.00000
578622020.10.21 12:21modify232040.420.909520.909520.00000
578632020.10.21 13:00buy232071.430.907260.000000.00000
578642020.10.21 13:00sell232080.420.907100.000000.00000
578652020.10.21 13:00modify232060.420.908310.908310.00000
578662020.10.21 13:00modify232040.420.909520.908310.00000
578672020.10.21 13:29s/l232040.420.908310.908310.0000055.952080691.07
578682020.10.21 13:29s/l232060.420.908310.908310.000000.002080691.07
578692020.10.21 15:55buy232092.150.906040.000000.00000
578702020.10.21 15:55sell232100.420.905880.000000.00000
578712020.10.21 15:55modify232080.420.907100.907100.00000
578722020.10.21 16:56buy232113.230.904790.000000.00000
578732020.10.21 16:56sell232120.420.904630.000000.00000
578742020.10.21 16:56modify232100.420.905880.905880.00000
578752020.10.21 16:56modify232080.420.907100.905880.00000
578762020.10.21 17:03buy232134.850.903570.000000.00000
578772020.10.21 17:03sell232140.420.903410.000000.00000
578782020.10.21 17:03modify232120.420.904630.904630.00000
578792020.10.21 17:03modify232100.420.905880.904630.00000
578802020.10.21 17:03modify232080.420.907100.904630.00000
578812020.10.21 19:09buy232157.280.902350.000000.00000
578822020.10.21 19:09sell232160.420.902190.000000.00000
578832020.10.21 19:09modify232140.420.903410.903410.00000
578842020.10.21 19:09modify232120.420.904630.903410.00000
578852020.10.21 19:09modify232100.420.905880.903410.00000
578862020.10.21 19:09modify232080.420.907100.903410.00000
578872020.10.22 10:46s/l232080.420.903410.903410.00000169.942080861.01
578882020.10.22 10:46s/l232100.420.903410.903410.00000113.222080974.24
578892020.10.22 10:46s/l232120.420.903410.903410.0000055.112081029.35
578902020.10.22 10:46s/l232140.420.903410.903410.00000-1.612081027.74
578912020.10.23 12:57close232157.280.905550.000000.000002359.772083387.51
578922020.10.23 12:57close232134.850.905550.000000.00000918.682084306.20
578932020.10.23 12:57close232113.230.905550.000000.00000176.662084482.86
578942020.10.23 12:57close232092.150.905550.000000.00000-179.192084303.67
578952020.10.23 12:57close232071.430.905550.000000.00000-311.832083991.84
578962020.10.23 12:57close232050.950.905550.000000.00000-334.102083657.74
578972020.10.23 12:57close232030.630.905550.000000.00000-305.752083351.99
578982020.10.23 12:57close232010.420.905550.000000.00000-289.642083062.35
578992020.10.23 12:57close232020.420.905710.000000.00000260.332083322.68
579002020.10.23 12:57close232160.420.905710.000000.00000-165.372083157.31
579012020.10.23 12:57buy232170.420.905700.000000.00000
579022020.10.23 12:57sell232180.420.905540.000000.00000
579032020.10.23 13:36sell232190.630.906760.000000.00000
579042020.10.23 13:36buy232200.420.906920.000000.00000
579052020.10.23 15:26buy232210.630.904470.000000.00000
579062020.10.23 15:26sell232220.420.904310.000000.00000
579072020.10.23 17:07modify232200.420.906920.906920.00000
579082020.10.23 17:07s/l232200.420.906920.906920.000000.002083157.31
579092020.10.23 17:18sell232230.950.907970.000000.00000
579102020.10.23 17:18buy232240.420.908130.000000.00000
579112020.10.23 20:02sell232251.430.909180.000000.00000
579122020.10.23 20:02buy232260.420.909340.000000.00000
579132020.10.23 20:02modify232240.420.908130.908130.00000
579142020.10.23 21:18sell232272.150.910390.000000.00000
579152020.10.23 21:18buy232280.420.910550.000000.00000
579162020.10.23 21:18modify232260.420.909340.909340.00000
579172020.10.23 21:18modify232240.420.908130.909340.00000
579182020.10.23 22:58s/l232240.420.909340.909340.0000055.892083213.20
579192020.10.23 22:58s/l232260.420.909340.909340.000000.002083213.20
579202020.10.26 00:09close232210.630.907780.000000.00000225.112083438.30
579212020.10.26 00:09close232170.420.907780.000000.0000093.162083531.46
579222020.10.26 00:09close232280.420.907780.000000.00000-131.232083400.23
579232020.10.26 00:09close232272.150.907940.000000.00000577.422083977.65
579242020.10.26 00:09close232251.430.907940.000000.00000193.482084171.13
579252020.10.26 00:09close232230.950.907940.000000.000001.932084173.05
579262020.10.26 00:09close232190.630.907940.000000.00000-82.682084090.37
579272020.10.26 00:09close232180.420.907940.000000.00000-111.562083978.81
579282020.10.26 00:09close232220.420.907940.000000.00000-168.462083810.36
579292020.10.26 00:09buy232290.420.907900.000000.00000
579302020.10.26 00:09sell232300.420.907740.000000.00000
579312020.10.26 09:00sell232310.630.908960.000000.00000
579322020.10.26 09:00buy232320.420.909120.000000.00000
579332020.10.26 11:19buy232330.630.906680.000000.00000
579342020.10.26 11:19sell232340.420.906520.000000.00000
579352020.10.26 12:00buy232350.950.905090.000000.00000
579362020.10.26 12:00sell232360.420.904930.000000.00000
579372020.10.26 12:00modify232340.420.906520.906520.00000
579382020.10.26 14:20s/l232340.420.906520.906520.000000.002083810.36
579392020.10.26 15:38close232350.950.907870.000000.00000290.902084101.26
579402020.10.26 15:38close232330.630.907870.000000.0000082.582084183.84
579412020.10.26 15:38close232290.420.907870.000000.00000-1.392084182.45
579422020.10.26 15:38close232320.420.907870.000000.00000-57.832084124.62
579432020.10.26 15:38close232310.630.908030.000000.0000064.522084189.14
579442020.10.26 15:38close232300.420.908030.000000.00000-13.412084175.73
579452020.10.26 15:38close232360.420.908030.000000.00000-143.392084032.34
579462020.10.26 15:38buy232370.420.908020.000000.00000
579472020.10.26 15:38sell232380.420.907860.000000.00000
579482020.10.26 22:59buy232390.630.906780.000000.00000
579492020.10.26 22:59sell232400.420.906620.000000.00000
579502020.10.27 17:24buy232410.950.905570.000000.00000
579512020.10.27 17:24sell232420.420.905410.000000.00000
579522020.10.27 17:24modify232400.420.906620.906620.00000
579532020.10.27 22:45buy232431.430.904340.000000.00000
579542020.10.27 22:45sell232440.420.904180.000000.00000
579552020.10.27 22:45modify232420.420.905410.905410.00000
579562020.10.27 22:45modify232400.420.906620.905410.00000
579572020.10.28 00:22buy232452.150.903120.000000.00000
579582020.10.28 00:22sell232460.420.902960.000000.00000
579592020.10.28 00:22modify232440.420.904180.904180.00000
579602020.10.28 00:22modify232420.420.905410.904180.00000
579612020.10.28 00:22modify232400.420.906620.904180.00000
579622020.10.28 00:43s/l232400.420.904180.904180.00000112.262084144.60
579632020.10.28 00:43s/l232420.420.904180.904180.0000056.592084201.19
579642020.10.28 00:43s/l232440.420.904180.904180.00000-0.542084200.65
579652020.10.28 08:53buy232473.230.901910.000000.00000
579662020.10.28 08:53sell232480.420.901750.000000.00000
579672020.10.28 08:53modify232460.420.902960.902960.00000
579682020.10.28 09:46s/l232460.420.902960.902960.000000.002084200.65
579692020.10.28 10:34close232473.230.904580.000000.00000953.382085154.03
579702020.10.28 10:34close232452.150.904580.000000.00000347.012085501.04
579712020.10.28 10:34close232431.430.904580.000000.0000027.492085528.53
579722020.10.28 10:34close232410.950.904580.000000.00000-110.912085417.62
579732020.10.28 10:34close232390.630.904580.000000.00000-162.432085255.19
579742020.10.28 10:34close232370.420.904580.000000.00000-165.862085089.33
579752020.10.28 10:34close232380.420.904740.000000.00000143.772085233.10
579762020.10.28 10:34close232480.420.904740.000000.00000-138.802085094.30
579772020.10.28 10:34buy232490.420.904760.000000.00000
579782020.10.28 10:34sell232500.420.904600.000000.00000
579792020.10.28 11:19sell232510.630.905800.000000.00000
579802020.10.28 11:19buy232520.420.905960.000000.00000
579812020.10.28 14:39sell232530.950.907010.000000.00000
579822020.10.28 14:39buy232540.420.907170.000000.00000
579832020.10.28 14:39modify232520.420.905960.905960.00000
579842020.10.28 15:01s/l232520.420.905960.905960.000000.002085094.30
579852020.10.28 16:00close232490.420.904400.000000.00000-16.722085077.58
579862020.10.28 16:00close232540.420.904400.000000.00000-128.642084948.94
579872020.10.28 16:00close232530.950.904560.000000.00000257.312085206.25
579882020.10.28 16:00close232510.630.904560.000000.0000086.362085292.61
579892020.10.28 16:00close232500.420.904560.000000.000001.862085294.47
579902020.10.28 16:00buy232550.420.904510.000000.00000
579912020.10.28 16:00sell232560.420.904350.000000.00000
579922020.10.28 17:06buy232570.630.903300.000000.00000
579932020.10.28 17:06sell232580.420.903140.000000.00000
579942020.10.28 18:21sell232590.630.905560.000000.00000
579952020.10.28 18:21buy232600.420.905720.000000.00000
579962020.10.29 07:30modify232580.420.903140.903140.00000
579972020.10.29 07:31s/l232580.420.903140.903140.00000-1.612085292.86
579982020.10.29 11:23buy232610.950.902100.000000.00000
579992020.10.29 11:23sell232620.420.901940.000000.00000
580002020.10.29 14:35close232610.950.905050.000000.00000309.652085602.51
580012020.10.29 14:35close232570.630.905050.000000.00000108.012085710.52
580022020.10.29 14:35close232550.420.905050.000000.0000015.852085726.37
580032020.10.29 14:35close232600.420.905050.000000.00000-40.302085686.08
580042020.10.29 14:35close232590.630.905210.000000.0000021.952085708.02
580052020.10.29 14:35close232560.420.905210.000000.00000-41.512085666.52
580062020.10.29 14:35close232620.420.905210.000000.00000-151.722085514.80
580072020.10.29 14:35buy232630.420.905230.000000.00000
580082020.10.29 14:35sell232640.420.905070.000000.00000
580092020.10.29 15:54buy232650.630.904020.000000.00000
580102020.10.29 15:54sell232660.420.903860.000000.00000
580112020.10.29 16:21buy232670.950.902810.000000.00000
580122020.10.29 16:21sell232680.420.902650.000000.00000
580132020.10.29 16:21modify232660.420.903860.903860.00000
580142020.10.29 16:51s/l232660.420.903860.903860.000000.002085514.80
580152020.10.30 11:29buy232691.430.901600.000000.00000
580162020.10.30 11:29sell232700.420.901440.000000.00000
580172020.10.30 11:29modify232680.420.902650.902650.00000
580182020.10.30 12:57buy232712.150.900380.000000.00000
580192020.10.30 12:57sell232720.420.900220.000000.00000
580202020.10.30 12:57modify232700.420.901440.901440.00000
580212020.10.30 12:57modify232680.420.902650.901440.00000
580222020.10.30 13:27buy232733.230.899170.000000.00000
580232020.10.30 13:27sell232740.420.899010.000000.00000
580242020.10.30 13:27modify232720.420.900220.900220.00000
580252020.10.30 13:27modify232700.420.901440.900220.00000
580262020.10.30 13:27modify232680.420.902650.900220.00000
580272020.10.30 14:13s/l232680.420.900220.900220.00000112.832085627.63
580282020.10.30 14:13s/l232700.420.900220.900220.0000056.922085684.55
580292020.10.30 14:13s/l232720.420.900220.900220.000000.002085684.55
580302020.10.30 15:00close232733.230.901800.000000.00000941.992086626.54
580312020.10.30 15:00close232712.150.901800.000000.00000338.552086965.09
580322020.10.30 15:00close232691.430.901800.000000.0000031.712086996.80
580332020.10.30 15:00close232670.950.901800.000000.00000-113.342086883.46
580342020.10.30 15:00close232650.630.901800.000000.00000-159.692086723.76
580352020.10.30 15:00close232630.420.901800.000000.00000-162.822086560.94
580362020.10.30 15:00close232640.420.901960.000000.00000144.282086705.23
580372020.10.30 15:00close232740.420.901960.000000.00000-137.372086567.86
580382020.10.30 15:01buy232750.420.901970.000000.00000
580392020.10.30 15:01sell232760.420.901810.000000.00000
580402020.10.30 16:57sell232770.630.903020.000000.00000
580412020.10.30 16:57buy232780.420.903180.000000.00000
580422020.10.30 17:58buy232790.630.900760.000000.00000
580432020.10.30 17:58sell232800.420.900600.000000.00000
580442020.10.30 18:19buy232810.950.899540.000000.00000
580452020.10.30 18:19sell232820.420.899380.000000.00000
580462020.10.30 18:19modify232800.420.900600.900600.00000
580472020.11.02 00:01s/l232800.420.900600.900600.00000-0.542086567.32
580482020.11.02 08:28close232810.950.902330.000000.00000286.802086854.12
580492020.11.02 08:28close232790.630.902330.000000.00000105.022086959.14
580502020.11.02 08:28close232750.420.902330.000000.0000013.692086972.83
580512020.11.02 08:28close232780.420.902330.000000.00000-42.632086930.20
580522020.11.02 08:28close232770.630.902490.000000.0000036.202086966.39
580532020.11.02 08:28close232760.420.902490.000000.00000-32.192086934.21
580542020.11.02 08:28close232820.420.902490.000000.00000-145.272086788.94
580552020.11.02 08:28buy232830.420.902500.000000.00000
580562020.11.02 08:28sell232840.420.902340.000000.00000
580572020.11.02 09:58buy232850.630.901290.000000.00000
580582020.11.02 09:58sell232860.420.901130.000000.00000
580592020.11.02 10:20sell232870.630.903560.000000.00000
580602020.11.02 10:20buy232880.420.903720.000000.00000
580612020.11.02 11:00sell232890.950.904770.000000.00000
580622020.11.02 11:00buy232900.420.904930.000000.00000
580632020.11.02 11:00modify232880.420.903720.903720.00000
580642020.11.02 11:06s/l232880.420.903720.903720.000000.002086788.94
580652020.11.02 11:56close232850.630.902010.000000.0000050.292086839.23
580662020.11.02 11:56close232830.420.902010.000000.00000-22.822086816.41
580672020.11.02 11:56close232900.420.902010.000000.00000-135.962086680.45
580682020.11.02 11:56close232890.950.902170.000000.00000273.782086954.23
580692020.11.02 11:56close232870.630.902170.000000.0000097.072087051.30
580702020.11.02 11:56close232840.420.902170.000000.000007.912087059.21
580712020.11.02 11:56close232860.420.902170.000000.00000-48.422087010.79
580722020.11.02 11:56buy232910.420.902150.000000.00000
580732020.11.02 11:56sell232920.420.901990.000000.00000
580742020.11.02 12:16buy232930.630.900940.000000.00000
580752020.11.02 12:16sell232940.420.900780.000000.00000
580762020.11.02 16:20buy232950.950.899730.000000.00000
580772020.11.02 16:20sell232960.420.899570.000000.00000
580782020.11.02 16:20modify232940.420.900780.900780.00000
580792020.11.02 16:28s/l232940.420.900780.900780.000000.002087010.79
580802020.11.02 18:22close232950.950.902180.000000.00000257.992087268.78
580812020.11.02 18:22close232930.630.902180.000000.0000086.592087355.37
580822020.11.02 18:22close232910.420.902180.000000.000001.402087356.77
580832020.11.02 18:22close232920.420.902340.000000.00000-16.292087340.48
580842020.11.02 18:22close232960.420.902340.000000.00000-128.932087211.55
580852020.11.02 18:22buy232970.420.902350.000000.00000
580862020.11.02 18:22sell232980.420.902190.000000.00000
580872020.11.02 19:52buy232990.630.901150.000000.00000
580882020.11.02 19:52sell233000.420.900990.000000.00000
580892020.11.03 11:47buy233010.950.899930.000000.00000
580902020.11.03 11:47sell233020.420.899770.000000.00000
580912020.11.03 11:47modify233000.420.900990.900990.00000
580922020.11.03 13:29s/l233000.420.900990.900990.00000-0.542087211.02
580932020.11.03 17:11buy233031.430.898720.000000.00000
580942020.11.03 17:11sell233040.420.898560.000000.00000
580952020.11.03 17:11modify233020.420.899770.899770.00000
580962020.11.03 18:00buy233052.150.897510.000000.00000
580972020.11.03 18:00sell233060.420.897350.000000.00000
580982020.11.03 18:00modify233040.420.898560.898560.00000
580992020.11.03 18:00modify233020.420.899770.898560.00000
581002020.11.03 18:55s/l233020.420.898560.898560.0000056.552087267.57
581012020.11.03 18:55s/l233040.420.898560.898560.000000.002087267.57
581022020.11.04 01:20buy233073.230.896240.000000.00000
581032020.11.04 01:20sell233080.420.896080.000000.00000
581042020.11.04 01:20modify233060.420.897350.897350.00000
581052020.11.04 02:02buy233094.850.895020.000000.00000
581062020.11.04 02:02sell233100.420.894860.000000.00000
581072020.11.04 02:02modify233080.420.896080.896080.00000
581082020.11.04 02:02modify233060.420.897350.896080.00000
581092020.11.04 02:02s/l233060.420.896080.896080.0000058.992087326.56
581102020.11.04 02:02s/l233080.420.896080.896080.000000.002087326.56
581112020.11.04 02:48close233094.850.897840.000000.000001523.322088849.88
581122020.11.04 02:48close233073.230.897840.000000.00000575.602089425.48
581132020.11.04 02:48close233052.150.897840.000000.0000063.312089488.79
581142020.11.04 02:48close233031.430.897840.000000.00000-150.612089338.18
581152020.11.04 02:48close233010.950.897840.000000.00000-228.082089110.09
581162020.11.04 02:48close232990.630.897840.000000.00000-241.472088868.63
581172020.11.04 02:48close232970.420.897840.000000.00000-217.112088651.52
581182020.11.04 02:48close232980.420.898000.000000.00000194.902088846.42
581192020.11.04 02:48close233100.420.898000.000000.00000-146.862088699.56
581202020.11.04 03:00buy233110.420.898350.000000.00000
581212020.11.04 03:00sell233120.420.898190.000000.00000
581222020.11.04 04:00buy233130.630.896850.000000.00000
581232020.11.04 04:00sell233140.420.896690.000000.00000
581242020.11.04 05:00buy233150.950.895640.000000.00000
581252020.11.04 05:00sell233160.420.895480.000000.00000
581262020.11.04 05:00modify233140.420.896690.896690.00000
581272020.11.04 05:15s/l233140.420.896690.896690.000000.002088699.56
581282020.11.04 09:36close233150.950.898080.000000.00000258.112088957.67
581292020.11.04 09:36close233130.630.898080.000000.0000086.282089043.95
581302020.11.04 09:36close233110.420.898080.000000.00000-12.632089031.32
581312020.11.04 09:36close233120.420.898240.000000.00000-2.342089028.98
581322020.11.04 09:36close233160.420.898240.000000.00000-129.052088899.93
581332020.11.04 09:36buy233170.420.898290.000000.00000
581342020.11.04 09:36sell233180.420.898130.000000.00000
581352020.11.04 10:00sell233190.630.900470.000000.00000
581362020.11.04 10:00buy233200.420.900630.000000.00000
581372020.11.04 11:00sell233210.950.902600.000000.00000
581382020.11.04 11:00buy233220.420.902760.000000.00000
581392020.11.04 11:00modify233200.420.900630.900630.00000
581402020.11.04 11:47s/l233200.420.900630.900630.000000.002088899.93
581412020.11.04 11:55close233170.420.899480.000000.0000055.572088955.50
581422020.11.04 11:55close233220.420.899480.000000.00000-153.162088802.34
581432020.11.04 11:55close233210.950.899640.000000.00000312.572089114.91
581442020.11.04 11:55close233190.630.899640.000000.0000058.122089173.03
581452020.11.04 11:55close233180.420.899640.000000.00000-70.492089102.54
581462020.11.04 11:55buy233230.420.899610.000000.00000
581472020.11.04 11:55sell233240.420.899450.000000.00000
581482020.11.04 12:25sell233250.630.900670.000000.00000
581492020.11.04 12:25buy233260.420.900830.000000.00000
581502020.11.04 15:48sell233270.950.901880.000000.00000
581512020.11.04 15:48buy233280.420.902040.000000.00000
581522020.11.04 15:48modify233260.420.900830.900830.00000
581532020.11.04 17:04s/l233260.420.900830.900830.000000.002089102.54
581542020.11.04 23:10sell233291.430.903090.000000.00000
581552020.11.04 23:10buy233300.420.903250.000000.00000
581562020.11.04 23:10modify233280.420.902040.902040.00000
581572020.11.05 00:02s/l233280.420.902040.902040.00000-9.212089093.33
581582020.11.05 00:50sell233312.150.904310.000000.00000
581592020.11.05 00:50buy233320.420.904470.000000.00000
581602020.11.05 00:50modify233300.420.903250.903250.00000
581612020.11.05 01:00sell233333.230.905580.000000.00000
581622020.11.05 01:00buy233340.420.905740.000000.00000
581632020.11.05 01:00modify233320.420.904470.904470.00000
581642020.11.05 01:00modify233300.420.903250.904470.00000
581652020.11.05 02:15s/l233300.420.904470.904470.0000047.442089140.77
581662020.11.05 02:15s/l233320.420.904470.904470.000000.002089140.77
581672020.11.05 08:56sell233354.850.906790.000000.00000
581682020.11.05 08:56buy233360.420.906950.000000.00000
581692020.11.05 08:56modify233340.420.905740.905740.00000
581702020.11.05 09:00s/l233340.420.905740.905740.000000.002089140.77
581712020.11.05 09:03close233230.420.903820.000000.00000186.432089327.20
581722020.11.05 09:03close233360.420.903820.000000.00000-145.452089181.75
581732020.11.05 09:03close233354.850.903980.000000.000001507.612090689.36
581742020.11.05 09:03close233333.230.903980.000000.00000571.692091261.05
581752020.11.05 09:03close233312.150.903980.000000.0000078.492091339.54
581762020.11.05 09:03close233291.430.903980.000000.00000-146.262091193.28
581772020.11.05 09:03close233270.950.903980.000000.00000-224.332090968.95
581782020.11.05 09:03close233250.630.903980.000000.00000-233.092090735.86
581792020.11.05 09:03close233240.420.903980.000000.00000-212.082090523.78
581802020.11.05 09:03buy233370.420.903990.000000.00000
581812020.11.05 09:03sell233380.420.903830.000000.00000
581822020.11.05 10:00buy233390.630.902140.000000.00000
581832020.11.05 10:00sell233400.420.901980.000000.00000
581842020.11.05 14:55sell233410.630.905040.000000.00000
581852020.11.05 14:55buy233420.420.905200.000000.00000
581862020.11.05 17:21modify233400.420.901980.901980.00000
581872020.11.05 17:21s/l233400.420.901980.901980.000000.002090523.78
581882020.11.05 18:44buy233430.950.900930.000000.00000
581892020.11.05 18:44sell233440.420.900770.000000.00000
581902020.11.05 23:01buy233451.430.899720.000000.00000
581912020.11.05 23:01sell233460.420.899560.000000.00000
581922020.11.05 23:01modify233440.420.900770.900770.00000
581932020.11.06 01:49s/l233440.420.900770.900770.00000-0.542090523.25
581942020.11.06 09:08close233451.430.902060.000000.00000360.502090883.75
581952020.11.06 09:08close233430.950.902060.000000.00000112.072090995.81
581962020.11.06 09:08close233390.630.902060.000000.00000-10.192090985.62
581972020.11.06 09:08close233370.420.902060.000000.00000-92.932090892.69
581982020.11.06 09:08close233420.420.902060.000000.00000-149.272090743.42
581992020.11.06 09:08close233410.630.902220.000000.00000196.112090939.53
582002020.11.06 09:08close233380.420.902220.000000.0000074.412091013.94
582012020.11.06 09:08close233460.420.902220.000000.00000-124.372090889.57
582022020.11.06 09:08buy233470.420.902240.000000.00000
582032020.11.06 09:08sell233480.420.902080.000000.00000
582042020.11.06 10:00buy233490.630.900490.000000.00000
582052020.11.06 10:00sell233500.420.900330.000000.00000
582062020.11.06 12:17sell233510.630.903290.000000.00000
582072020.11.06 12:17buy233520.420.903450.000000.00000
582082020.11.06 13:32sell233530.950.904520.000000.00000
582092020.11.06 13:32buy233540.420.904680.000000.00000
582102020.11.06 13:32modify233520.420.903450.903450.00000
582112020.11.06 17:53s/l233520.420.903450.903450.000000.002090889.57
582122020.11.06 18:10close233490.630.901860.000000.0000095.702090985.27
582132020.11.06 18:10close233470.420.901860.000000.00000-17.702090967.57
582142020.11.06 18:10close233540.420.901860.000000.00000-131.332090836.24
582152020.11.06 18:10close233530.950.902020.000000.00000263.302091099.54
582162020.11.06 18:10close233510.630.902020.000000.0000088.702091188.24
582172020.11.06 18:10close233480.420.902020.000000.000002.792091191.03
582182020.11.06 18:10close233500.420.902020.000000.00000-78.692091112.34
582192020.11.06 18:10buy233550.420.902000.000000.00000
582202020.11.06 18:10sell233560.420.901840.000000.00000
582212020.11.06 19:01sell233570.630.903050.000000.00000
582222020.11.06 19:01buy233580.420.903210.000000.00000
582232020.11.09 11:22sell233590.950.904270.000000.00000
582242020.11.09 11:22buy233600.420.904430.000000.00000
582252020.11.09 11:22modify233580.420.903210.903210.00000
582262020.11.09 12:28s/l233580.420.903210.903210.00000-3.072091109.27
582272020.11.09 14:16close233550.420.901610.000000.00000-21.242091088.04
582282020.11.09 14:16close233600.420.901610.000000.00000-131.372090956.67
582292020.11.09 14:16close233590.950.901770.000000.00000263.372091220.04
582302020.11.09 14:16close233570.630.901770.000000.0000088.622091308.65
582312020.11.09 14:16close233560.420.901770.000000.000002.722091311.38
582322020.11.09 14:16buy233610.420.901750.000000.00000
582332020.11.09 14:16sell233620.420.901590.000000.00000
582342020.11.09 15:00sell233630.630.903070.000000.00000
582352020.11.09 15:00buy233640.420.903230.000000.00000
582362020.11.09 17:36buy233650.630.900540.000000.00000
582372020.11.09 17:36sell233660.420.900380.000000.00000
582382020.11.09 18:00buy233670.950.899320.000000.00000
582392020.11.09 18:00sell233680.420.899160.000000.00000
582402020.11.09 18:00modify233660.420.900380.900380.00000
582412020.11.09 22:23buy233691.430.898110.000000.00000
582422020.11.09 22:23sell233700.420.897950.000000.00000
582432020.11.09 22:23modify233680.420.899160.899160.00000
582442020.11.09 22:23modify233660.420.900380.899160.00000
582452020.11.10 08:42buy233712.150.896900.000000.00000
582462020.11.10 08:42sell233720.420.896740.000000.00000
582472020.11.10 08:42modify233700.420.897950.897950.00000
582482020.11.10 08:42modify233680.420.899160.897950.00000
582492020.11.10 08:42modify233660.420.900380.897950.00000
582502020.11.10 09:29s/l233660.420.897950.897950.00000113.122091424.50
582512020.11.10 09:29s/l233680.420.897950.897950.0000056.062091480.56
582522020.11.10 09:29s/l233700.420.897950.897950.00000-0.542091480.03
582532020.11.10 10:20buy233733.230.895690.000000.00000
582542020.11.10 10:20sell233740.420.895530.000000.00000
582552020.11.10 10:20modify233720.420.896740.896740.00000
582562020.11.10 11:30buy233754.850.894490.000000.00000
582572020.11.10 11:30sell233760.420.894330.000000.00000
582582020.11.10 11:30modify233740.420.895530.895530.00000
582592020.11.10 11:30modify233720.420.896740.895530.00000
582602020.11.10 12:00buy233777.280.891220.000000.00000
582612020.11.10 12:00sell233780.420.891060.000000.00000
582622020.11.10 12:00modify233760.420.894330.894330.00000
582632020.11.10 12:00modify233740.420.895530.894330.00000
582642020.11.10 12:00modify233720.420.896740.894330.00000
582652020.11.10 13:00buy2337910.920.889700.000000.00000
582662020.11.10 13:00sell233800.420.889540.000000.00000
582672020.11.10 13:00modify233780.420.891060.891060.00000
582682020.11.10 13:00modify233760.420.894330.891060.00000
582692020.11.10 13:00modify233740.420.895530.891060.00000
582702020.11.10 13:00modify233720.420.896740.891060.00000
582712020.11.10 14:11s/l233720.420.891060.891060.00000267.732091747.76
582722020.11.10 14:11s/l233740.420.891060.891060.00000210.692091958.45
582732020.11.10 14:11s/l233760.420.891060.891060.00000154.132092112.58
582742020.11.10 14:11s/l233780.420.891060.891060.000000.002092112.58
582752020.11.10 18:14close2337910.920.893730.000000.000004924.042097036.62
582762020.11.10 18:14close233777.280.893730.000000.000002044.552099081.17
582772020.11.10 18:14close233754.850.893730.000000.00000-412.432098668.74
582782020.11.10 18:14close233733.230.893730.000000.00000-708.362097960.38
582792020.11.10 18:14close233712.150.893730.000000.00000-762.592097197.79
582802020.11.10 18:14close233691.430.893730.000000.00000-711.272096486.52
582812020.11.10 18:14close233670.950.893730.000000.00000-601.142095885.37
582822020.11.10 18:14close233650.630.893730.000000.00000-484.642095400.73
582832020.11.10 18:14close233610.420.893730.000000.00000-379.962095020.77
582842020.11.10 18:14close233640.420.893730.000000.00000-449.512094571.26
582852020.11.10 18:14close233630.630.893890.000000.00000646.192095217.45
582862020.11.10 18:14close233620.420.893890.000000.00000361.252095578.70
582872020.11.10 18:14close233800.420.893890.000000.00000-204.392095374.31
582882020.11.10 18:14buy233810.420.893880.000000.00000
582892020.11.10 18:14sell233820.420.893720.000000.00000
582902020.11.10 19:00buy233830.630.892530.000000.00000
582912020.11.10 19:00sell233840.420.892370.000000.00000
582922020.11.10 22:25buy233850.950.891320.000000.00000
582932020.11.10 22:25sell233860.420.891160.000000.00000
582942020.11.10 22:25modify233840.420.892370.892370.00000
582952020.11.11 09:44buy233871.430.890110.000000.00000
582962020.11.11 09:44sell233880.420.889950.000000.00000
582972020.11.11 09:44modify233860.420.891160.891160.00000
582982020.11.11 09:44modify233840.420.892370.891160.00000
582992020.11.11 10:03buy233892.150.888890.000000.00000
583002020.11.11 10:03sell233900.420.888730.000000.00000
583012020.11.11 10:03modify233880.420.889950.889950.00000
583022020.11.11 10:03modify233860.420.891160.889950.00000
583032020.11.11 10:03modify233840.420.892370.889950.00000
583042020.11.11 11:22buy233913.230.887660.000000.00000
583052020.11.11 11:22sell233920.420.887500.000000.00000
583062020.11.11 11:22modify233900.420.888730.888730.00000
583072020.11.11 11:22modify233880.420.889950.888730.00000
583082020.11.11 11:22modify233860.420.891160.888730.00000
583092020.11.11 11:22modify233840.420.892370.888730.00000
583102020.11.11 11:32s/l233840.420.888730.888730.00000171.482095545.80
583112020.11.11 11:32s/l233860.420.888730.888730.00000114.302095660.10
583122020.11.11 11:32s/l233880.420.888730.888730.0000057.662095717.76
583132020.11.11 11:32s/l233900.420.888730.888730.000000.002095717.76
583142020.11.11 11:39close233913.230.890310.000000.00000961.412096679.17
583152020.11.11 11:39close233892.150.890310.000000.00000342.912097022.08
583162020.11.11 11:39close233871.430.890310.000000.0000032.122097054.20
583172020.11.11 11:39close233850.950.890310.000000.00000-114.712096939.49
583182020.11.11 11:39close233830.630.890310.000000.00000-161.692096777.79
583192020.11.11 11:39close233810.420.890310.000000.00000-171.482096606.31
583202020.11.11 11:39close233820.420.890470.000000.00000152.752096759.07
583212020.11.11 11:39close233920.420.890470.000000.00000-140.082096618.99
583222020.11.11 12:00buy233930.420.889320.000000.00000
583232020.11.11 12:00sell233940.420.889160.000000.00000
583242020.11.11 13:26buy233950.630.888110.000000.00000
583252020.11.11 13:26sell233960.420.887950.000000.00000
583262020.11.11 14:00buy233970.950.886900.000000.00000
583272020.11.11 14:00sell233980.420.886740.000000.00000
583282020.11.11 14:00modify233960.420.887950.887950.00000
583292020.11.11 14:27s/l233960.420.887950.887950.000000.002096618.99
583302020.11.11 14:56close233970.950.889330.000000.00000259.582096878.57
583312020.11.11 14:56close233950.630.889330.000000.0000086.422096964.99
583322020.11.11 14:56close233930.420.889330.000000.000000.472096965.46
583332020.11.11 14:56close233940.420.889490.000000.00000-15.582096949.88
583342020.11.11 14:56close233980.420.889490.000000.00000-129.852096820.03
583352020.11.11 15:00buy233990.420.890200.000000.00000
583362020.11.11 15:00sell234000.420.890040.000000.00000
583372020.11.11 16:00buy234010.630.887870.000000.00000
583382020.11.11 16:00sell234020.420.887710.000000.00000
583392020.11.11 17:57sell234030.630.891250.000000.00000
583402020.11.11 17:57buy234040.420.891410.000000.00000
583412020.11.12 09:18sell234050.950.892460.000000.00000
583422020.11.12 09:18buy234060.420.892620.000000.00000
583432020.11.12 09:18modify234040.420.891410.891410.00000
583442020.11.12 10:00sell234071.430.893670.000000.00000
583452020.11.12 10:00buy234080.420.893830.000000.00000
583462020.11.12 10:00modify234060.420.892620.892620.00000
583472020.11.12 10:00modify234040.420.891410.892620.00000
583482020.11.12 11:14sell234092.150.894880.000000.00000
583492020.11.12 11:14buy234100.420.895040.000000.00000
583502020.11.12 11:14modify234080.420.893830.893830.00000
583512020.11.12 11:14modify234060.420.892620.893830.00000
583522020.11.12 11:14modify234040.420.891410.893830.00000
583532020.11.12 12:06sell234113.230.896100.000000.00000
583542020.11.12 12:06buy234120.420.896260.000000.00000
583552020.11.12 12:06modify234100.420.895040.895040.00000
583562020.11.12 12:06modify234080.420.893830.895040.00000
583572020.11.12 12:06modify234060.420.892620.895040.00000
583582020.11.12 12:06modify234040.420.891410.895040.00000
583592020.11.12 13:58sell234134.850.897330.000000.00000
583602020.11.12 13:58buy234140.420.897490.000000.00000
583612020.11.12 13:58modify234120.420.896260.896260.00000
583622020.11.12 13:58modify234100.420.895040.896260.00000
583632020.11.12 13:58modify234080.420.893830.896260.00000
583642020.11.12 13:58modify234060.420.892620.896260.00000
583652020.11.12 13:58modify234040.420.891410.896260.00000
583662020.11.12 14:23sell234157.280.898530.000000.00000
583672020.11.12 14:23buy234160.420.898690.000000.00000
583682020.11.12 14:23modify234140.420.897490.897490.00000
583692020.11.12 14:23modify234120.420.896260.897490.00000
583702020.11.12 14:23modify234100.420.895040.897490.00000
583712020.11.12 14:23modify234080.420.893830.897490.00000
583722020.11.12 14:23modify234060.420.892620.897490.00000
583732020.11.12 14:23modify234040.420.891410.897490.00000
583742020.11.12 14:39s/l234040.420.897490.897490.00000275.332097095.36
583752020.11.12 14:39s/l234060.420.897490.897490.00000227.912097323.27
583762020.11.12 14:39s/l234080.420.897490.897490.00000171.292097494.56
583772020.11.12 14:39s/l234100.420.897490.897490.00000114.662097609.22
583782020.11.12 14:39s/l234120.420.897490.897490.0000057.572097666.79
583792020.11.12 14:39s/l234140.420.897490.897490.000000.002097666.79
583802020.11.12 16:10close234010.630.895540.000000.00000525.762098192.55
583812020.11.12 16:10close233990.420.895540.000000.00000241.232098433.78
583822020.11.12 16:10close234160.420.895540.000000.00000-147.732098286.05
583832020.11.12 16:10close234157.280.895700.000000.000002300.152100586.20
583842020.11.12 16:10close234134.850.895700.000000.00000882.612101468.81
583852020.11.12 16:10close234113.230.895700.000000.00000144.242101613.05
583862020.11.12 16:10close234092.150.895700.000000.00000-196.832101416.22
583872020.11.12 16:10close234071.430.895700.000000.00000-324.092101092.13
583882020.11.12 16:10close234050.950.895700.000000.00000-343.642100748.49
583892020.11.12 16:10close234030.630.895700.000000.00000-315.412100433.08
583902020.11.12 16:10close234000.420.895700.000000.00000-267.012100166.07
583912020.11.12 16:10close234020.420.895700.000000.00000-376.272099789.80
583922020.11.12 16:10buy234170.420.895690.000000.00000
583932020.11.12 16:10sell234180.420.895530.000000.00000
583942020.11.12 17:00sell234190.630.896770.000000.00000
583952020.11.12 17:00buy234200.420.896930.000000.00000
583962020.11.12 18:00sell234210.950.899560.000000.00000
583972020.11.12 18:00buy234220.420.899720.000000.00000
583982020.11.12 18:00modify234200.420.896930.896930.00000
583992020.11.13 12:38s/l234200.420.896930.896930.00000-3.072099786.73
584002020.11.16 01:55close234170.420.895970.000000.000006.992099793.72
584012020.11.16 01:55close234220.420.895970.000000.00000-181.932099611.80
584022020.11.16 01:55close234210.950.896130.000000.00000361.202099972.99
584032020.11.16 01:55close234190.630.896130.000000.0000043.382100016.37
584042020.11.16 01:55close234180.420.896130.000000.00000-29.192099987.18
584052020.11.16 01:55buy234230.420.896090.000000.00000
584062020.11.16 01:55sell234240.420.895930.000000.00000
584072020.11.16 08:56sell234250.630.897140.000000.00000
584082020.11.16 08:56buy234260.420.897300.000000.00000
584092020.11.16 11:09sell234270.950.898360.000000.00000
584102020.11.16 11:09buy234280.420.898520.000000.00000
584112020.11.16 11:09modify234260.420.897300.897300.00000
584122020.11.16 13:34s/l234260.420.897300.897300.000000.002099987.18
584132020.11.16 13:56close234230.420.895760.000000.00000-15.472099971.71
584142020.11.16 13:56close234280.420.895760.000000.00000-129.412099842.30
584152020.11.16 13:56close234270.950.895920.000000.00000258.732100101.03
584162020.11.16 13:56close234250.630.895920.000000.0000085.792100186.82
584172020.11.16 13:56close234240.420.895920.000000.000000.472100187.29
584182020.11.16 13:56buy234290.420.895930.000000.00000
584192020.11.16 13:56sell234300.420.895770.000000.00000
584202020.11.16 14:04sell234310.630.896980.000000.00000
584212020.11.16 14:04buy234320.420.897140.000000.00000
584222020.11.16 15:00sell234330.950.898500.000000.00000
584232020.11.16 15:00buy234340.420.898660.000000.00000
584242020.11.16 15:00modify234320.420.897140.897140.00000
584252020.11.16 15:39s/l234320.420.897140.897140.000000.002100187.29
584262020.11.17 12:24close234290.420.895660.000000.00000-15.732100171.56
584272020.11.17 12:24close234340.420.895660.000000.00000-143.752100027.81
584282020.11.17 12:24close234330.950.895820.000000.00000283.002100310.81
584292020.11.17 12:24close234310.630.895820.000000.0000080.782100391.59
584302020.11.17 12:24close234300.420.895820.000000.00000-2.882100388.71
584312020.11.17 12:24buy234350.420.895780.000000.00000
584322020.11.17 12:24sell234360.420.895620.000000.00000
584332020.11.18 00:58buy234370.630.894540.000000.00000
584342020.11.18 00:58sell234380.420.894380.000000.00000
584352020.11.18 15:56buy234390.950.893330.000000.00000
584362020.11.18 15:56sell234400.420.893170.000000.00000
584372020.11.18 15:56modify234380.420.894380.894380.00000
584382020.11.18 17:13buy234411.430.892110.000000.00000
584392020.11.18 17:13sell234420.420.891950.000000.00000
584402020.11.18 17:13modify234400.420.893170.893170.00000
584412020.11.18 17:13modify234380.420.894380.893170.00000
584422020.11.18 19:21s/l234380.420.893170.893170.0000056.902100445.61
584432020.11.18 19:21s/l234400.420.893170.893170.000000.002100445.61
584442020.11.19 03:21close234411.430.894730.000000.00000387.392100833.00
584452020.11.19 03:21close234390.950.894730.000000.00000127.822100960.82
584462020.11.19 03:21close234370.630.894730.000000.00000-0.432100960.39
584472020.11.19 03:21close234350.420.894730.000000.00000-61.572100898.82
584482020.11.19 03:21close234360.420.894890.000000.0000032.122100930.94
584492020.11.19 03:21close234420.420.894890.000000.00000-139.592100791.35
584502020.11.19 03:21buy234430.420.894900.000000.00000
584512020.11.19 03:21sell234440.420.894740.000000.00000
584522020.11.19 10:12sell234450.630.895960.000000.00000
584532020.11.19 10:12buy234460.420.896120.000000.00000
584542020.11.19 12:48buy234470.630.893660.000000.00000
584552020.11.19 12:48sell234480.420.893500.000000.00000
584562020.11.19 22:00modify234460.420.896120.896120.00000
584572020.11.19 22:00s/l234460.420.896120.896120.000000.002100791.35
584582020.11.20 12:20close234470.630.892450.000000.00000-90.022100701.33
584592020.11.20 12:20close234430.420.892450.000000.00000-118.372100582.96
584602020.11.20 12:20close234450.630.892610.000000.00000235.642100818.59
584612020.11.20 12:20close234440.420.892610.000000.0000099.682100918.28
584622020.11.20 12:20close234480.420.892610.000000.0000041.342100959.62
584632020.11.20 12:20buy234490.420.892590.000000.00000
584642020.11.20 12:20sell234500.420.892430.000000.00000
584652020.11.20 13:00sell234510.630.893800.000000.00000
584662020.11.20 13:00buy234520.420.893960.000000.00000
584672020.11.23 00:02buy234530.630.891370.000000.00000
584682020.11.23 00:02sell234540.420.891210.000000.00000
584692020.11.23 10:01buy234550.950.890160.000000.00000
584702020.11.23 10:01sell234560.420.890000.000000.00000
584712020.11.23 10:01modify234540.420.891210.891210.00000
584722020.11.23 11:00buy234571.430.888080.000000.00000
584732020.11.23 11:00sell234580.420.887920.000000.00000
584742020.11.23 11:00modify234560.420.890000.890000.00000
584752020.11.23 11:00modify234540.420.891210.890000.00000
584762020.11.23 12:58s/l234540.420.890000.890000.0000057.102101016.72
584772020.11.23 12:58s/l234560.420.890000.890000.000000.002101016.72
584782020.11.23 13:15close234571.430.890870.000000.00000447.842101464.56
584792020.11.23 13:15close234550.950.890870.000000.0000075.712101540.27
584802020.11.23 13:15close234530.630.890870.000000.00000-35.362101504.91
584812020.11.23 13:15close234490.420.890870.000000.00000-84.162101420.75
584822020.11.23 13:15close234520.420.890870.000000.00000-148.752101272.00
584832020.11.23 13:15close234510.630.891030.000000.00000195.052101467.05
584842020.11.23 13:15close234500.420.891030.000000.0000065.452101532.50
584852020.11.23 13:15close234580.420.891030.000000.00000-146.592101385.91
584862020.11.23 13:15buy234590.420.891040.000000.00000
584872020.11.23 13:15sell234600.420.890880.000000.00000
584882020.11.23 14:30buy234610.630.889830.000000.00000
584892020.11.23 14:30sell234620.420.889670.000000.00000
584902020.11.23 15:03buy234630.950.888620.000000.00000
584912020.11.23 15:03sell234640.420.888460.000000.00000
584922020.11.23 15:03modify234620.420.889670.889670.00000
584932020.11.23 16:49s/l234620.420.889670.889670.000000.002101385.91
584942020.11.23 17:14buy234651.430.887410.000000.00000
584952020.11.23 17:14sell234660.420.887250.000000.00000
584962020.11.23 17:14modify234640.420.888460.888460.00000
584972020.11.23 17:56s/l234640.420.888460.888460.000000.002101385.91
584982020.11.23 18:06close234651.430.889730.000000.00000372.882101758.79
584992020.11.23 18:06close234630.950.889730.000000.00000118.522101877.31
585002020.11.23 18:06close234610.630.889730.000000.00000-7.082101870.23
585012020.11.23 18:06close234590.420.889730.000000.00000-61.842101808.39
585022020.11.23 18:06close234600.420.889890.000000.0000046.722101855.11
585032020.11.23 18:06close234660.420.889890.000000.00000-124.602101730.51
585042020.11.23 18:06buy234670.420.889900.000000.00000
585052020.11.23 18:06sell234680.420.889740.000000.00000
585062020.11.23 23:59buy234690.630.888520.000000.00000
585072020.11.23 23:59sell234700.420.888360.000000.00000
585082020.11.24 14:57sell234710.630.890950.000000.00000
585092020.11.24 14:57buy234720.420.891110.000000.00000
585102020.11.25 10:24sell234730.950.892160.000000.00000
585112020.11.25 10:24buy234740.420.892320.000000.00000
585122020.11.25 10:24modify234720.420.891110.891110.00000
585132020.11.25 12:27sell234751.430.893360.000000.00000
585142020.11.25 12:27buy234760.420.893520.000000.00000
585152020.11.25 12:27modify234740.420.892320.892320.00000
585162020.11.25 12:27modify234720.420.891110.892320.00000
585172020.11.25 13:24s/l234720.420.892320.892320.0000053.882101784.39
585182020.11.25 13:24s/l234740.420.892320.892320.000000.002101784.39
585192020.11.25 14:30close234690.630.890880.000000.00000157.682101942.08
585202020.11.25 14:30close234670.420.890880.000000.0000040.062101982.14
585212020.11.25 14:30close234760.420.890880.000000.00000-124.462101857.68
585222020.11.25 14:30close234751.430.891040.000000.00000372.332102230.01
585232020.11.25 14:30close234730.950.891040.000000.00000119.412102349.42
585242020.11.25 14:30close234710.630.891040.000000.00000-7.162102342.25
585252020.11.25 14:30close234680.420.891040.000000.00000-62.352102279.90
585262020.11.25 14:30close234700.420.891040.000000.00000-127.392102152.51
585272020.11.25 14:30buy234770.420.891020.000000.00000
585282020.11.25 14:30sell234780.420.890860.000000.00000
585292020.11.25 15:32sell234790.630.892070.000000.00000
585302020.11.25 15:32buy234800.420.892230.000000.00000
585312020.11.25 17:55buy234810.630.889800.000000.00000
585322020.11.25 17:55sell234820.420.889640.000000.00000
585332020.11.26 09:52modify234800.420.892230.892230.00000
585342020.11.26 09:52s/l234800.420.892230.892230.00000-9.212102143.30
585352020.11.26 17:10sell234830.950.893280.000000.00000
585362020.11.26 17:10buy234840.420.893440.000000.00000
585372020.11.27 12:35sell234851.430.894480.000000.00000
585382020.11.27 12:35buy234860.420.894640.000000.00000
585392020.11.27 12:35modify234840.420.893440.893440.00000
585402020.11.27 17:56sell234872.150.895690.000000.00000
585412020.11.27 17:56buy234880.420.895850.000000.00000
585422020.11.27 17:56modify234860.420.894640.894640.00000
585432020.11.27 17:56modify234840.420.893440.894640.00000
585442020.11.27 18:25sell234893.230.896910.000000.00000
585452020.11.27 18:25buy234900.420.897070.000000.00000
585462020.11.27 18:25modify234880.420.895850.895850.00000
585472020.11.27 18:25modify234860.420.894640.895850.00000
585482020.11.27 18:25modify234840.420.893440.895850.00000
585492020.11.27 19:00sell234914.850.898340.000000.00000
585502020.11.27 19:00buy234920.420.898500.000000.00000
585512020.11.27 19:00modify234900.420.897070.897070.00000
585522020.11.27 19:00modify234880.420.895850.897070.00000
585532020.11.27 19:00modify234860.420.894640.897070.00000
585542020.11.27 19:00modify234840.420.893440.897070.00000
585552020.11.27 23:00sell234937.280.899560.000000.00000
585562020.11.27 23:00buy234940.420.899720.000000.00000
585572020.11.27 23:00modify234920.420.898500.898500.00000
585582020.11.27 23:00modify234900.420.897070.898500.00000
585592020.11.27 23:00modify234880.420.895850.898500.00000
585602020.11.27 23:00modify234860.420.894640.898500.00000
585612020.11.27 23:00modify234840.420.893440.898500.00000
585622020.11.27 23:46s/l234840.420.898500.898500.00000233.482102376.78
585632020.11.27 23:46s/l234860.420.898500.898500.00000180.452102557.23
585642020.11.27 23:46s/l234880.420.898500.898500.00000123.892102681.12
585652020.11.27 23:46s/l234900.420.898500.898500.0000066.852102747.97
585662020.11.27 23:46s/l234920.420.898500.898500.000000.002102747.97
585672020.11.30 08:56close234810.630.896440.000000.00000443.632103191.60
585682020.11.30 08:56close234770.420.896440.000000.00000238.592103430.20
585692020.11.30 08:56close234940.420.896440.000000.00000-156.742103273.46
585702020.11.30 08:56close234937.280.896600.000000.000002394.102105667.56
585712020.11.30 08:56close234914.850.896600.000000.00000935.032106602.59
585722020.11.30 08:56close234893.230.896600.000000.00000107.562106710.15
585732020.11.30 08:56close234872.150.896600.000000.00000-220.952106489.19
585742020.11.30 08:56close234851.430.896600.000000.00000-339.942106149.25
585752020.11.30 08:56close234830.950.896600.000000.00000-354.192105795.05
585762020.11.30 08:56close234790.630.896600.000000.00000-322.322105472.74
585772020.11.30 08:56close234780.420.896600.000000.00000-271.562105201.18
585782020.11.30 08:56close234820.420.896600.000000.00000-328.712104872.47
585792020.11.30 08:56buy234950.420.896580.000000.00000
585802020.11.30 08:56sell234960.420.896420.000000.00000
585812020.11.30 10:03sell234970.630.897640.000000.00000
585822020.11.30 10:03buy234980.420.897800.000000.00000
585832020.11.30 11:05sell234990.950.898850.000000.00000
585842020.11.30 11:05buy235000.420.899010.000000.00000
585852020.11.30 11:05modify234980.420.897800.897800.00000
585862020.11.30 13:18s/l234980.420.897800.897800.000000.002104872.47
585872020.11.30 14:33sell235011.430.900080.000000.00000
585882020.11.30 14:33buy235020.420.900240.000000.00000
585892020.11.30 14:33modify235000.420.899010.899010.00000
585902020.11.30 14:34s/l235000.420.899010.899010.000000.002104872.47
585912020.11.30 15:45close234950.420.897570.000000.0000046.332104918.80
585922020.11.30 15:45close235020.420.897570.000000.00000-124.942104793.86
585932020.11.30 15:45close235011.430.897730.000000.00000374.332105168.19
585942020.11.30 15:45close234990.950.897730.000000.00000118.522105286.71
585952020.11.30 15:45close234970.630.897730.000000.00000-6.322105280.39
585962020.11.30 15:45close234960.420.897730.000000.00000-61.292105219.10
585972020.11.30 15:45buy235030.420.897720.000000.00000
585982020.11.30 15:45sell235040.420.897560.000000.00000
585992020.11.30 16:08buy235050.630.896510.000000.00000
586002020.11.30 16:08sell235060.420.896350.000000.00000
586012020.11.30 17:32sell235070.630.898780.000000.00000
586022020.11.30 17:32buy235080.420.898940.000000.00000
586032020.11.30 17:57modify235060.420.896350.896350.00000
586042020.11.30 17:57s/l235060.420.896350.896350.000000.002105219.10
586052020.11.30 18:31buy235090.950.895290.000000.00000
586062020.11.30 18:31sell235100.420.895130.000000.00000
586072020.12.01 09:09buy235111.430.894080.000000.00000
586082020.12.01 09:09sell235120.420.893920.000000.00000
586092020.12.01 09:09modify235100.420.895130.895130.00000
586102020.12.01 11:22s/l235100.420.895130.895130.00000-0.542105218.56
586112020.12.01 11:40close235111.430.896420.000000.00000373.282105591.84
586122020.12.01 11:40close235090.950.896420.000000.00000112.812105704.65
586132020.12.01 11:40close235050.630.896420.000000.00000-10.932105693.71
586142020.12.01 11:40close235030.420.896420.000000.00000-63.982105629.73
586152020.12.01 11:40close235080.420.896420.000000.00000-121.142105508.59
586162020.12.01 11:40close235070.630.896580.000000.00000153.792105662.38
586172020.12.01 11:40close235040.420.896580.000000.0000045.372105707.75
586182020.12.01 11:40close235120.420.896580.000000.00000-124.612105583.14
586192020.12.01 11:40buy235130.420.896590.000000.00000
586202020.12.01 11:40sell235140.420.896430.000000.00000
586212020.12.01 12:01sell235150.630.897640.000000.00000
586222020.12.01 12:01buy235160.420.897800.000000.00000
586232020.12.01 14:01sell235170.950.898850.000000.00000
586242020.12.01 14:01buy235180.420.899010.000000.00000
586252020.12.01 14:01modify235160.420.897800.897800.00000
586262020.12.01 14:05s/l235160.420.897800.897800.000000.002105583.14
586272020.12.01 17:34sell235191.430.900060.000000.00000
586282020.12.01 17:34buy235200.420.900220.000000.00000
586292020.12.01 17:34modify235180.420.899010.899010.00000
586302020.12.01 17:38s/l235180.420.899010.899010.000000.002105583.14
586312020.12.01 18:07close235130.420.897550.000000.0000044.922105628.06
586322020.12.01 18:07close235200.420.897550.000000.00000-124.942105503.12
586332020.12.01 18:07close235191.430.897710.000000.00000374.342105877.46
586342020.12.01 18:07close235170.950.897710.000000.00000120.642105998.10
586352020.12.01 18:07close235150.630.897710.000000.00000-4.912105993.19
586362020.12.01 18:07close235140.420.897710.000000.00000-59.892105933.30
586372020.12.01 18:07buy235210.420.897670.000000.00000
586382020.12.01 18:07sell235220.420.897510.000000.00000
586392020.12.01 19:00sell235230.630.898930.000000.00000
586402020.12.01 19:00buy235240.420.899090.000000.00000
586412020.12.02 04:08sell235250.950.900140.000000.00000
586422020.12.02 04:08buy235260.420.900300.000000.00000
586432020.12.02 04:08modify235240.420.899090.899090.00000
586442020.12.02 09:51s/l235240.420.899090.899090.00000-3.072105930.24
586452020.12.02 09:58sell235271.430.901350.000000.00000
586462020.12.02 09:58buy235280.420.901510.000000.00000
586472020.12.02 09:58modify235260.420.900300.900300.00000
586482020.12.02 10:00sell235292.150.902570.000000.00000
586492020.12.02 10:00buy235300.420.902730.000000.00000
586502020.12.02 10:00modify235280.420.901510.901510.00000
586512020.12.02 10:00modify235260.420.900300.901510.00000
586522020.12.02 10:22s/l235260.420.901510.901510.0000056.372105986.61
586532020.12.02 10:22s/l235280.420.901510.901510.000000.002105986.61
586542020.12.02 14:07sell235313.230.903790.000000.00000
586552020.12.02 14:07buy235320.420.903950.000000.00000
586562020.12.02 14:07modify235300.420.902730.902730.00000
586572020.12.02 15:11sell235334.850.905000.000000.00000
586582020.12.02 15:11buy235340.420.905160.000000.00000
586592020.12.02 15:11modify235320.420.903950.903950.00000
586602020.12.02 15:11modify235300.420.902730.903950.00000
586612020.12.02 16:00sell235357.280.906850.000000.00000
586622020.12.02 16:00buy235360.420.907010.000000.00000
586632020.12.02 16:00modify235340.420.905160.905160.00000
586642020.12.02 16:00modify235320.420.903950.905160.00000
586652020.12.02 16:00modify235300.420.902730.905160.00000
586662020.12.02 17:02sell2353710.920.908060.000000.00000
586672020.12.02 17:02buy235380.420.908220.000000.00000
586682020.12.02 17:02modify235360.420.907010.907010.00000
586692020.12.02 17:02modify235340.420.905160.907010.00000
586702020.12.02 17:02modify235320.420.903950.907010.00000
586712020.12.02 17:02modify235300.420.902730.907010.00000
586722020.12.02 17:35s/l235300.420.907010.907010.00000198.192106184.80
586732020.12.02 17:35s/l235320.420.907010.907010.00000141.692106326.49
586742020.12.02 17:35s/l235340.420.907010.907010.0000085.662106412.15
586752020.12.02 17:35s/l235360.420.907010.907010.000000.002106412.15
586762020.12.03 08:52close235210.420.904590.000000.00000309.012106721.16
586772020.12.03 08:52close235380.420.904590.000000.00000-177.752106543.41
586782020.12.03 08:52close2353710.920.904750.000000.000003953.252110496.66
586792020.12.03 08:52close235357.280.904750.000000.000001661.882112158.54
586802020.12.03 08:52close235334.850.904750.000000.00000115.442112273.98
586812020.12.03 08:52close235313.230.904750.000000.00000-355.082111918.90
586822020.12.03 08:52close235292.150.904750.000000.00000-526.272111392.63
586832020.12.03 08:52close235271.430.904750.000000.00000-542.862110849.77
586842020.12.03 08:52close235250.950.904750.000000.00000-487.702110362.07
586852020.12.03 08:52close235230.630.904750.000000.00000-408.482109953.59
586862020.12.03 08:52close235220.420.904750.000000.00000-338.232109615.36
586872020.12.03 08:52buy235390.420.904740.000000.00000
586882020.12.03 08:52sell235400.420.904580.000000.00000
586892020.12.03 10:04sell235410.630.905790.000000.00000
586902020.12.03 10:04buy235420.420.905950.000000.00000
586912020.12.03 11:14buy235430.630.903540.000000.00000
586922020.12.03 11:14sell235440.420.903380.000000.00000
586932020.12.03 13:10buy235450.950.902330.000000.00000
586942020.12.03 13:10sell235460.420.902170.000000.00000
586952020.12.03 13:10modify235440.420.903380.903380.00000
586962020.12.03 14:58s/l235440.420.903380.903380.000000.002109615.36
586972020.12.03 17:57buy235471.430.901120.000000.00000
586982020.12.03 17:57sell235480.420.900960.000000.00000
586992020.12.03 17:57modify235460.420.902170.902170.00000
587002020.12.03 20:48s/l235460.420.902170.902170.000000.002109615.36
587012020.12.03 20:50close235471.430.903400.000000.00000360.902109976.26
587022020.12.03 20:50close235450.950.903400.000000.00000112.522110088.78
587032020.12.03 20:50close235430.630.903400.000000.00000-9.762110079.02
587042020.12.03 20:50close235390.420.903400.000000.00000-62.302110016.72
587052020.12.03 20:50close235420.420.903400.000000.00000-118.552109898.17
587062020.12.03 20:50close235410.630.903560.000000.00000155.482110053.65
587072020.12.03 20:50close235400.420.903560.000000.0000047.412110101.06
587082020.12.03 20:50close235480.420.903560.000000.00000-120.862109980.20
587092020.12.03 20:50buy235490.420.903550.000000.00000
587102020.12.03 20:50sell235500.420.903390.000000.00000
587112020.12.03 21:06buy235510.630.902330.000000.00000
587122020.12.03 21:06sell235520.420.902170.000000.00000
587132020.12.04 09:53sell235530.630.904610.000000.00000
587142020.12.04 09:53buy235540.420.904770.000000.00000
587152020.12.04 10:49sell235550.950.905830.000000.00000
587162020.12.04 10:49buy235560.420.905990.000000.00000
587172020.12.04 10:49modify235540.420.904770.904770.00000
587182020.12.04 11:44s/l235540.420.904770.904770.000000.002109980.20
587192020.12.04 11:46close235510.630.902970.000000.0000040.052110020.25
587202020.12.04 11:46close235490.420.902970.000000.00000-30.052109990.20
587212020.12.04 11:46close235560.420.902970.000000.00000-140.472109849.73
587222020.12.04 11:46close235550.950.903130.000000.00000284.012110133.74
587232020.12.04 11:46close235530.630.903130.000000.00000103.242110236.98
587242020.12.04 11:46close235500.420.903130.000000.0000011.552110248.53
587252020.12.04 11:46close235520.420.903130.000000.00000-45.182110203.35
587262020.12.04 11:46buy235570.420.903100.000000.00000
587272020.12.04 11:46sell235580.420.902940.000000.00000
587282020.12.04 12:20sell235590.630.904160.000000.00000
587292020.12.04 12:20buy235600.420.904320.000000.00000
587302020.12.04 15:49buy235610.630.901890.000000.00000
587312020.12.04 15:49sell235620.420.901730.000000.00000
587322020.12.04 16:00buy235630.950.899600.000000.00000
587332020.12.04 16:00sell235640.420.899440.000000.00000
587342020.12.04 16:00modify235620.420.901730.901730.00000
587352020.12.04 17:40s/l235620.420.901730.901730.000000.002110203.35
587362020.12.04 21:25close235630.950.902690.000000.00000325.192110528.54
587372020.12.04 21:25close235610.630.902690.000000.0000055.832110584.37
587382020.12.04 21:25close235570.420.902690.000000.00000-19.082110565.29
587392020.12.04 21:25close235600.420.902690.000000.00000-75.842110489.45
587402020.12.04 21:25close235590.630.902850.000000.0000091.412110580.86
587412020.12.04 21:25close235580.420.902850.000000.000004.192110585.05
587422020.12.04 21:25close235640.420.902850.000000.00000-158.632110426.42
587432020.12.04 21:25buy235650.420.902840.000000.00000
587442020.12.04 21:25sell235660.420.902680.000000.00000
587452020.12.07 00:02sell235670.630.903920.000000.00000
587462020.12.07 00:02buy235680.420.904080.000000.00000
587472020.12.07 09:06sell235690.950.905120.000000.00000
587482020.12.07 09:06buy235700.420.905280.000000.00000
587492020.12.07 09:06modify235680.420.904080.904080.00000
587502020.12.07 10:00sell235711.430.906340.000000.00000
587512020.12.07 10:00buy235720.420.906500.000000.00000
587522020.12.07 10:00modify235700.420.905280.905280.00000
587532020.12.07 10:00modify235680.420.904080.905280.00000
587542020.12.07 11:00sell235732.150.912910.000000.00000
587552020.12.07 11:00buy235740.420.913070.000000.00000
587562020.12.07 11:00modify235720.420.906500.906500.00000
587572020.12.07 11:00modify235700.420.905280.906500.00000
587582020.12.07 11:00modify235680.420.904080.906500.00000
587592020.12.07 14:59sell235753.230.914140.000000.00000
587602020.12.07 14:59buy235760.420.914300.000000.00000
587612020.12.07 14:59modify235740.420.913070.913070.00000
587622020.12.07 14:59modify235720.420.906500.913070.00000
587632020.12.07 14:59modify235700.420.905280.913070.00000
587642020.12.07 14:59modify235680.420.904080.913070.00000
587652020.12.07 14:59s/l235680.420.913070.913070.00000413.542110839.96
587662020.12.07 14:59s/l235700.420.913070.913070.00000358.342111198.30
587672020.12.07 14:59s/l235720.420.913070.913070.00000302.222111500.52
587682020.12.07 14:59s/l235740.420.913070.913070.000000.002111500.52
587692020.12.07 18:26close235650.420.909320.000000.00000296.232111796.76
587702020.12.07 18:26close235760.420.909320.000000.00000-230.022111566.74
587712020.12.07 18:26close235753.230.909480.000000.000001654.992113221.73
587722020.12.07 18:26close235732.150.909480.000000.00000810.852114032.58
587732020.12.07 18:26close235711.430.909480.000000.00000-493.712113538.87
587742020.12.07 18:26close235690.950.909480.000000.00000-455.432113083.44
587752020.12.07 18:26close235670.630.909480.000000.00000-385.142112698.30
587762020.12.07 18:26close235660.420.909480.000000.00000-314.572112383.73
587772020.12.07 18:26buy235770.420.909450.000000.00000
587782020.12.07 18:26sell235780.420.909290.000000.00000
587792020.12.07 19:14buy235790.630.908250.000000.00000
587802020.12.07 19:14sell235800.420.908090.000000.00000
587812020.12.07 20:33sell235810.630.910540.000000.00000
587822020.12.07 20:33buy235820.420.910700.000000.00000
587832020.12.07 20:50modify235800.420.908090.908090.00000
587842020.12.07 20:50s/l235800.420.908090.908090.000000.002112383.73
587852020.12.07 21:11buy235830.950.907040.000000.00000
587862020.12.07 21:11sell235840.420.906880.000000.00000
587872020.12.07 22:00buy235851.430.904500.000000.00000
587882020.12.07 22:00sell235860.420.904340.000000.00000
587892020.12.07 22:00modify235840.420.906880.906880.00000
587902020.12.08 01:20s/l235840.420.906880.906880.00000-0.542112383.19
587912020.12.08 06:46close235851.430.907670.000000.00000488.972112872.16
587922020.12.08 06:46close235830.950.907670.000000.0000059.002112931.16
587932020.12.08 06:46close235790.630.907670.000000.00000-44.862112886.30
587942020.12.08 06:46close235770.420.907670.000000.00000-85.432112800.87
587952020.12.08 06:46close235820.420.907670.000000.00000-143.282112657.59
587962020.12.08 06:46close235810.630.907830.000000.00000187.262112844.84
587972020.12.08 06:46close235780.420.907830.000000.0000067.012112911.86
587982020.12.08 06:46close235860.420.907830.000000.00000-162.002112749.86
587992020.12.08 06:46buy235870.420.907840.000000.00000
588002020.12.08 06:46sell235880.420.907680.000000.00000
588012020.12.08 10:00buy235890.630.906640.000000.00000
588022020.12.08 10:00sell235900.420.906480.000000.00000
588032020.12.08 11:31sell235910.630.908890.000000.00000
588042020.12.08 11:31buy235920.420.909050.000000.00000
588052020.12.08 14:08sell235930.950.910100.000000.00000
588062020.12.08 14:08buy235940.420.910260.000000.00000
588072020.12.08 14:08modify235920.420.909050.909050.00000
588082020.12.08 15:05sell235951.430.911320.000000.00000
588092020.12.08 15:05buy235960.420.911480.000000.00000
588102020.12.08 15:05modify235940.420.910260.910260.00000
588112020.12.08 15:05modify235920.420.909050.910260.00000
588122020.12.08 15:15s/l235920.420.910260.910260.0000055.842112805.70
588132020.12.08 15:15s/l235940.420.910260.910260.000000.002112805.70
588142020.12.08 15:16close235890.630.908840.000000.00000152.502112958.20
588152020.12.08 15:16close235870.420.908840.000000.0000046.212113004.41
588162020.12.08 15:16close235960.420.908840.000000.00000-122.002112882.41
588172020.12.08 15:16close235951.430.909000.000000.00000364.972113247.38
588182020.12.08 15:16close235930.950.909000.000000.00000114.962113362.34
588192020.12.08 15:16close235910.630.909000.000000.00000-7.622113354.72
588202020.12.08 15:16close235880.420.909000.000000.00000-60.992113293.73
588212020.12.08 15:16close235900.420.909000.000000.00000-116.442113177.29
588222020.12.08 15:16buy235970.420.908970.000000.00000
588232020.12.08 15:16sell235980.420.908810.000000.00000
588242020.12.08 16:00buy235990.630.907760.000000.00000
588252020.12.08 16:00sell236000.420.907600.000000.00000
588262020.12.08 17:00sell236010.630.910170.000000.00000
588272020.12.08 17:00buy236020.420.910330.000000.00000
588282020.12.08 17:55modify236000.420.907600.907600.00000
588292020.12.08 17:56s/l236000.420.907600.907600.000000.002113177.29
588302020.12.08 18:00buy236030.950.906550.000000.00000
588312020.12.08 18:00sell236040.420.906390.000000.00000
588322020.12.09 01:24buy236051.430.905330.000000.00000
588332020.12.09 01:24sell236060.420.905170.000000.00000
588342020.12.09 01:24modify236040.420.906390.906390.00000
588352020.12.09 04:09s/l236040.420.906390.906390.00000-0.542113176.76
588362020.12.09 09:24close236051.430.907700.000000.00000373.372113550.13
588372020.12.09 09:24close236030.950.907700.000000.00000113.422113663.54
588382020.12.09 09:24close235990.630.907700.000000.00000-8.762113654.78
588392020.12.09 09:24close235970.420.907700.000000.00000-61.832113592.95
588402020.12.09 09:24close236020.420.907700.000000.00000-124.762113468.19
588412020.12.09 09:24close236010.630.907860.000000.00000159.502113627.69
588422020.12.09 09:24close235980.420.907860.000000.0000043.412113671.10
588432020.12.09 09:24close236060.420.907860.000000.00000-124.452113546.65
588442020.12.09 09:24buy236070.420.907880.000000.00000
588452020.12.09 09:24sell236080.420.907720.000000.00000
588462020.12.09 10:00buy236090.630.906670.000000.00000
588472020.12.09 10:00sell236100.420.906510.000000.00000
588482020.12.09 11:00buy236110.950.903950.000000.00000
588492020.12.09 11:00sell236120.420.903790.000000.00000
588502020.12.09 11:00modify236100.420.906510.906510.00000
588512020.12.09 12:00buy236131.430.901890.000000.00000
588522020.12.09 12:00sell236140.420.901730.000000.00000
588532020.12.09 12:00modify236120.420.903790.903790.00000
588542020.12.09 12:00modify236100.420.906510.903790.00000
588552020.12.09 13:47buy236152.150.900680.000000.00000
588562020.12.09 13:47sell236160.420.900520.000000.00000
588572020.12.09 13:47modify236140.420.901730.901730.00000
588582020.12.09 13:47modify236120.420.903790.901730.00000
588592020.12.09 13:47modify236100.420.906510.901730.00000
588602020.12.09 15:23buy236173.230.899470.000000.00000
588612020.12.09 15:23sell236180.420.899310.000000.00000
588622020.12.09 15:23modify236160.420.900520.900520.00000
588632020.12.09 15:23modify236140.420.901730.900520.00000
588642020.12.09 15:23modify236120.420.903790.900520.00000
588652020.12.09 15:23modify236100.420.906510.900520.00000
588662020.12.09 15:57s/l236100.420.900520.900520.00000279.372113826.02
588672020.12.09 15:57s/l236120.420.900520.900520.00000152.512113978.53
588682020.12.09 15:57s/l236140.420.900520.900520.0000056.432114034.96
588692020.12.09 15:57s/l236160.420.900520.900520.000000.002114034.96
588702020.12.09 16:17close236173.230.902380.000000.000001041.612115076.57
588712020.12.09 16:17close236152.150.902380.000000.00000405.042115481.61
588722020.12.09 16:17close236131.430.902380.000000.0000077.652115559.26
588732020.12.09 16:17close236110.950.902380.000000.00000-165.292115393.97
588742020.12.09 16:17close236090.630.902380.000000.00000-299.512115094.46
588752020.12.09 16:17close236070.420.902380.000000.00000-255.992114838.47
588762020.12.09 16:17close236080.420.902540.000000.00000241.052115079.52
588772020.12.09 16:17close236180.420.902540.000000.00000-150.312114929.21
588782020.12.09 16:17buy236190.420.902550.000000.00000
588792020.12.09 16:17sell236200.420.902390.000000.00000
588802020.12.09 17:00buy236210.630.901340.000000.00000
588812020.12.09 17:00sell236220.420.901180.000000.00000
588822020.12.10 00:19sell236230.630.903710.000000.00000
588832020.12.10 00:19buy236240.420.903870.000000.00000
588842020.12.10 05:29sell236250.950.904920.000000.00000
588852020.12.10 05:29buy236260.420.905080.000000.00000
588862020.12.10 05:29modify236240.420.903870.903870.00000
588872020.12.10 09:00sell236271.430.906150.000000.00000
588882020.12.10 09:00buy236280.420.906310.000000.00000
588892020.12.10 09:00modify236260.420.905080.905080.00000
588902020.12.10 09:00modify236240.420.903870.905080.00000
588912020.12.10 10:00sell236292.150.907900.000000.00000
588922020.12.10 10:00buy236300.420.908060.000000.00000
588932020.12.10 10:00modify236280.420.906310.906310.00000
588942020.12.10 10:00modify236260.420.905080.906310.00000
588952020.12.10 10:00modify236240.420.903870.906310.00000
588962020.12.10 11:21sell236313.230.909110.000000.00000
588972020.12.10 11:21buy236320.420.909270.000000.00000
588982020.12.10 11:21modify236300.420.908060.908060.00000
588992020.12.10 11:21modify236280.420.906310.908060.00000
589002020.12.10 11:21modify236260.420.905080.908060.00000
589012020.12.10 11:21modify236240.420.903870.908060.00000
589022020.12.10 12:06s/l236240.420.908060.908060.00000193.802115123.01
589032020.12.10 12:06s/l236260.420.908060.908060.00000137.832115260.84
589042020.12.10 12:06s/l236280.420.908060.908060.0000080.942115341.78
589052020.12.10 12:06s/l236300.420.908060.908060.000000.002115341.78
589062020.12.10 13:49sell236334.850.910330.000000.00000
589072020.12.10 13:49buy236340.420.910490.000000.00000
589082020.12.10 13:49modify236320.420.909270.909270.00000
589092020.12.10 14:00sell236357.280.912100.000000.00000
589102020.12.10 14:00buy236360.420.912260.000000.00000
589112020.12.10 14:00modify236340.420.910490.910490.00000
589122020.12.10 14:00modify236320.420.909270.910490.00000
589132020.12.10 14:10s/l236320.420.910490.910490.0000056.282115398.06
589142020.12.10 14:10s/l236340.420.910490.910490.000000.002115398.06
589152020.12.10 17:29sell2363710.920.913310.000000.00000
589162020.12.10 17:29buy236380.420.913470.000000.00000
589172020.12.10 17:29modify236360.420.912260.912260.00000
589182020.12.10 17:36s/l236360.420.912260.912260.000000.002115398.06
589192020.12.11 10:14sell2363916.380.914520.000000.00000
589202020.12.11 10:14buy236400.420.914680.000000.00000
589212020.12.11 10:14modify236380.420.913470.913470.00000
589222020.12.11 11:00sell2364124.570.917650.000000.00000
589232020.12.11 11:00buy236420.420.917810.000000.00000
589242020.12.11 11:00modify236400.420.914680.914680.00000
589252020.12.11 11:00modify236380.420.913470.914680.00000
589262020.12.11 13:05sell2364336.860.918870.000000.00000
589272020.12.11 13:05buy236440.420.919030.000000.00000
589282020.12.11 13:05modify236420.420.917810.917810.00000
589292020.12.11 13:05modify236400.420.914680.917810.00000
589302020.12.11 13:05modify236380.420.913470.917810.00000
589312020.12.11 13:27s/l236380.420.917810.917810.00000195.542115593.60
589322020.12.11 13:27s/l236400.420.917810.917810.00000143.242115736.84
589332020.12.11 13:27s/l236420.420.917810.917810.000000.002115736.84
589342020.12.11 14:25sell2364555.290.920080.000000.00000
589352020.12.11 14:25buy236460.420.920240.000000.00000
589362020.12.11 14:25modify236440.420.919030.919030.00000
589372020.12.11 15:01sell2364782.940.921290.000000.00000
589382020.12.11 15:01buy236480.420.921450.000000.00000
589392020.12.11 15:01modify236460.420.920240.920240.00000
589402020.12.11 15:01modify236440.420.919030.920240.00000
589412020.12.11 15:51s/l236440.420.920240.920240.0000055.232115792.07
589422020.12.11 15:51s/l236460.420.920240.920240.000000.002115792.07
589432020.12.11 16:26close236210.630.917460.000000.000001088.512116880.59
589442020.12.11 16:26close236190.420.917460.000000.00000670.282117550.87
589452020.12.11 16:26close236480.420.917460.000000.00000-182.662117368.21
589462020.12.11 16:26close2364782.940.917620.000000.0000033171.662150539.87
589472020.12.11 16:26close2364555.290.917620.000000.0000014822.412165362.28
589482020.12.11 16:26close2364336.860.917620.000000.000005021.142170383.42
589492020.12.11 16:26close2364124.570.917620.000000.0000080.332170463.75
589502020.12.11 16:26close2363916.380.917620.000000.00000-5533.662164930.09
589512020.12.11 16:26close2363710.920.917620.000000.00000-5142.982159787.10
589522020.12.11 16:26close236357.280.917620.000000.00000-4388.622155398.48
589532020.12.11 16:26close236334.850.917620.000000.00000-3859.262151539.23
589542020.12.11 16:26close236313.230.917620.000000.00000-2999.622148539.60
589552020.12.11 16:26close236292.150.917620.000000.00000-2280.152146259.45
589562020.12.11 16:26close236271.430.917620.000000.00000-1789.282144470.17
589572020.12.11 16:26close236250.950.917620.000000.00000-1316.022143154.14
589582020.12.11 16:26close236230.630.917620.000000.00000-955.802142198.34
589592020.12.11 16:26close236200.420.917620.000000.00000-699.232141499.11
589602020.12.11 16:26close236220.420.917620.000000.00000-754.612140744.49
589612020.12.11 16:26buy236490.430.917610.000000.00000
589622020.12.11 16:26sell236500.430.917450.000000.00000
589632020.12.11 17:21buy236510.650.916400.000000.00000
589642020.12.11 17:21sell236520.430.916240.000000.00000
589652020.12.14 00:01buy236530.980.907360.000000.00000
589662020.12.14 00:01sell236540.430.907200.000000.00000
589672020.12.14 00:01modify236520.430.916240.916240.00000
589682020.12.14 10:53buy236551.470.906140.000000.00000
589692020.12.14 10:53sell236560.430.905980.000000.00000
589702020.12.14 10:53modify236540.430.907200.907200.00000
589712020.12.14 10:53modify236520.430.916240.907200.00000
589722020.12.14 11:19s/l236520.430.907200.907200.00000427.932141172.42
589732020.12.14 11:19s/l236540.430.907200.907200.000000.002141172.42
589742020.12.14 12:07buy236572.210.904930.000000.00000
589752020.12.14 12:07sell236580.430.904770.000000.00000
589762020.12.14 12:07modify236560.430.905980.905980.00000
589772020.12.14 12:40s/l236560.430.905980.905980.000000.002141172.42
589782020.12.14 15:56close236572.210.908470.000000.00000861.162142033.58
589792020.12.14 15:56close236551.470.908470.000000.00000377.022142410.60
589802020.12.14 15:56close236530.980.908470.000000.00000119.742142530.34
589812020.12.14 15:56close236510.650.908470.000000.00000-572.132141958.21
589822020.12.14 15:56close236490.430.908470.000000.00000-435.762141522.45
589832020.12.14 15:56close236500.430.908630.000000.00000416.852141939.30
589842020.12.14 15:56close236580.430.908630.000000.00000-182.672141756.63
589852020.12.14 15:56buy236590.430.908660.000000.00000
589862020.12.14 15:56sell236600.430.908500.000000.00000
589872020.12.14 16:41sell236610.650.909720.000000.00000
589882020.12.14 16:41buy236620.430.909880.000000.00000
589892020.12.14 17:45sell236630.980.910940.000000.00000
589902020.12.14 17:45buy236640.430.911100.000000.00000
589912020.12.14 17:45modify236620.430.909880.909880.00000
589922020.12.14 18:06s/l236620.430.909880.909880.000000.002141756.63
589932020.12.15 10:37sell236651.470.912160.000000.00000
589942020.12.15 10:37buy236660.430.912320.000000.00000
589952020.12.15 10:37modify236640.430.911100.911100.00000
589962020.12.15 11:20sell236672.210.913390.000000.00000
589972020.12.15 11:20buy236680.430.913550.000000.00000
589982020.12.15 11:20modify236660.430.912320.912320.00000
589992020.12.15 11:20modify236640.430.911100.912320.00000
590002020.12.15 11:52s/l236640.430.912320.912320.0000054.362141810.99
590012020.12.15 11:52s/l236660.430.912320.912320.000000.002141810.99
590022020.12.15 13:19close236590.430.910720.000000.0000094.122141905.11
590032020.12.15 13:19close236680.430.910720.000000.00000-133.622141771.49
590042020.12.15 13:19close236672.210.910880.000000.00000608.982142380.47
590052020.12.15 13:19close236651.470.910880.000000.00000206.572142587.04
590062020.12.15 13:19close236630.980.910880.000000.000005.212142592.25
590072020.12.15 13:19close236610.650.910880.000000.00000-83.612142508.64
590082020.12.15 13:19close236600.430.910880.000000.00000-112.902142395.74
590092020.12.15 13:19buy236690.430.910860.000000.00000
590102020.12.15 13:19sell236700.430.910700.000000.00000
590112020.12.15 14:00buy236710.650.909200.000000.00000
590122020.12.15 14:00sell236720.430.909040.000000.00000
590132020.12.15 15:00buy236730.980.907280.000000.00000
590142020.12.15 15:00sell236740.430.907120.000000.00000
590152020.12.15 15:00modify236720.430.909040.909040.00000
590162020.12.15 16:38s/l236720.430.909040.909040.000000.002142395.74
590172020.12.15 18:07buy236751.470.906080.000000.00000
590182020.12.15 18:07sell236760.430.905920.000000.00000
590192020.12.15 18:07modify236740.430.907120.907120.00000
590202020.12.15 19:01buy236772.210.904870.000000.00000
590212020.12.15 19:01sell236780.430.904710.000000.00000
590222020.12.15 19:01modify236760.430.905920.905920.00000
590232020.12.15 19:01modify236740.430.907120.905920.00000
590242020.12.15 21:18s/l236740.430.905920.905920.0000056.952142452.69
590252020.12.15 21:18s/l236760.430.905920.905920.000000.002142452.69
590262020.12.15 23:36buy236793.320.903650.000000.00000
590272020.12.15 23:36sell236800.430.903490.000000.00000
590282020.12.15 23:36modify236780.430.904710.904710.00000
590292020.12.16 05:42s/l236780.430.904710.904710.00000-0.552142452.14
590302020.12.16 09:49buy236814.980.902430.000000.00000
590312020.12.16 09:49sell236820.430.902270.000000.00000
590322020.12.16 09:49modify236800.430.903490.903490.00000
590332020.12.16 10:01buy236837.470.901220.000000.00000
590342020.12.16 10:01sell236840.430.901060.000000.00000
590352020.12.16 10:01modify236820.430.902270.902270.00000
590362020.12.16 10:01modify236800.430.903490.902270.00000
590372020.12.16 10:15s/l236800.430.902270.902270.0000057.592142509.73
590382020.12.16 10:15s/l236820.430.902270.902270.000000.002142509.73
590392020.12.16 10:49close236837.470.904170.000000.000002437.212144946.94
590402020.12.16 10:49close236814.980.904170.000000.00000958.362145905.30
590412020.12.16 10:49close236793.320.904170.000000.00000166.682146071.98
590422020.12.16 10:49close236772.210.904170.000000.00000-187.252145884.73
590432020.12.16 10:49close236751.470.904170.000000.00000-321.272145563.46
590442020.12.16 10:49close236730.980.904170.000000.00000-344.242145219.21
590452020.12.16 10:49close236710.650.904170.000000.00000-366.352144852.86
590462020.12.16 10:49close236690.430.904170.000000.00000-321.302144531.56
590472020.12.16 10:49close236700.430.904330.000000.00000302.342144833.90
590482020.12.16 10:49close236840.430.904330.000000.00000-155.492144678.41
590492020.12.16 11:00buy236850.430.904010.000000.00000
590502020.12.16 11:00sell236860.430.903850.000000.00000
590512020.12.16 12:01buy236870.650.902810.000000.00000
590522020.12.16 12:01sell236880.430.902650.000000.00000
590532020.12.16 13:41buy236890.980.901600.000000.00000
590542020.12.16 13:41sell236900.430.901440.000000.00000
590552020.12.16 13:41modify236880.430.902650.902650.00000
590562020.12.16 14:10s/l236880.430.902650.902650.000000.002144678.41
590572020.12.16 14:41buy236911.470.900380.000000.00000
590582020.12.16 14:41sell236920.430.900220.000000.00000
590592020.12.16 14:41modify236900.430.901440.901440.00000
590602020.12.16 15:31s/l236900.430.901440.901440.000000.002144678.41
590612020.12.16 16:36close236911.470.902730.000000.00000382.672145061.08
590622020.12.16 16:36close236890.980.902730.000000.00000122.672145183.75
590632020.12.16 16:36close236870.650.902730.000000.00000-5.762145177.99
590642020.12.16 16:36close236850.430.902730.000000.00000-60.972145117.02
590652020.12.16 16:36close236860.430.902890.000000.0000045.722145162.74
590662020.12.16 16:36close236920.430.902890.000000.00000-127.162145035.58
590672020.12.16 16:36buy236930.430.902900.000000.00000
590682020.12.16 16:36sell236940.430.902740.000000.00000
590692020.12.16 17:55sell236950.650.903960.000000.00000
590702020.12.16 17:55buy236960.430.904120.000000.00000
590712020.12.16 18:45buy236970.650.901690.000000.00000
590722020.12.16 18:45sell236980.430.901530.000000.00000
590732020.12.16 19:39modify236960.430.904120.904120.00000
590742020.12.16 19:39s/l236960.430.904120.904120.000000.002145035.58
590752020.12.17 11:14buy236990.980.900480.000000.00000
590762020.12.17 11:14sell237000.430.900320.000000.00000
590772020.12.17 11:14modify236980.430.901530.901530.00000
590782020.12.17 12:56buy237011.470.899270.000000.00000
590792020.12.17 12:56sell237020.430.899110.000000.00000
590802020.12.17 12:56modify237000.430.900320.900320.00000
590812020.12.17 12:56modify236980.430.901530.900320.00000
590822020.12.17 14:51s/l236980.430.900320.900320.0000056.142145091.73
590832020.12.17 14:51s/l237000.430.900320.900320.000000.002145091.73
590842020.12.17 14:58close237011.470.901310.000000.00000332.722145424.45
590852020.12.17 14:58close236990.980.901310.000000.0000090.252145514.70
590862020.12.17 14:58close236970.650.901310.000000.00000-41.652145473.05
590872020.12.17 14:58close236930.430.901310.000000.00000-85.292145387.76
590882020.12.17 14:58close236950.650.901470.000000.00000177.052145564.81
590892020.12.17 14:58close236940.430.901470.000000.0000058.932145623.75
590902020.12.17 14:58close237020.430.901470.000000.00000-112.572145511.18
590912020.12.17 14:58buy237030.430.901480.000000.00000
590922020.12.17 14:58sell237040.430.901320.000000.00000
590932020.12.17 15:20buy237050.650.900270.000000.00000
590942020.12.17 15:20sell237060.430.900110.000000.00000
590952020.12.17 17:10sell237070.650.902550.000000.00000
590962020.12.17 17:10buy237080.430.902710.000000.00000
590972020.12.17 18:09modify237060.430.900110.900110.00000
590982020.12.17 18:09s/l237060.430.900110.900110.000000.002145511.18
590992020.12.17 21:57close237050.650.903470.000000.00000230.222145741.40
591002020.12.17 21:57close237030.430.903470.000000.0000094.712145836.11
591012020.12.17 21:57close237080.430.903470.000000.0000036.172145872.28
591022020.12.17 21:57close237070.650.903630.000000.00000-77.692145794.59
591032020.12.17 21:57close237040.430.903630.000000.00000-109.922145684.67
591042020.12.17 21:57buy237090.430.903650.000000.00000
591052020.12.17 21:57sell237100.430.903490.000000.00000
591062020.12.17 22:53sell237110.650.904710.000000.00000
591072020.12.17 22:53buy237120.430.904870.000000.00000
591082020.12.18 00:03buy237130.650.902000.000000.00000
591092020.12.18 00:03sell237140.430.901840.000000.00000
591102020.12.18 04:36modify237120.430.904870.904870.00000
591112020.12.18 04:36s/l237120.430.904870.904870.00000-3.142145681.52
591122020.12.18 10:00sell237150.980.905920.000000.00000
591132020.12.18 10:00buy237160.430.906080.000000.00000
591142020.12.18 11:31sell237171.470.907130.000000.00000
591152020.12.18 11:31buy237180.430.907290.000000.00000
591162020.12.18 11:31modify237160.430.906080.906080.00000
591172020.12.18 13:01s/l237160.430.906080.906080.000000.002145681.52
591182020.12.18 23:26sell237192.210.908360.000000.00000
591192020.12.18 23:26buy237200.430.908520.000000.00000
591202020.12.18 23:26modify237180.430.907290.907290.00000
591212020.12.21 00:01sell237213.320.910070.000000.00000
591222020.12.21 00:01buy237220.430.910230.000000.00000
591232020.12.21 00:01modify237200.430.908520.908520.00000
591242020.12.21 00:01modify237180.430.907290.908520.00000
591252020.12.21 01:31sell237234.980.911290.000000.00000
591262020.12.21 01:31buy237240.430.911450.000000.00000
591272020.12.21 01:31modify237220.430.910230.910230.00000
591282020.12.21 01:31modify237200.430.908520.910230.00000
591292020.12.21 01:31modify237180.430.907290.910230.00000
591302020.12.21 03:45sell237257.470.912500.000000.00000
591312020.12.21 03:45buy237260.430.912660.000000.00000
591322020.12.21 03:45modify237240.430.911450.911450.00000
591332020.12.21 03:45modify237220.430.910230.911450.00000
591342020.12.21 03:45modify237200.430.908520.911450.00000
591352020.12.21 03:45modify237180.430.907290.911450.00000
591362020.12.21 04:22sell2372711.210.913710.000000.00000
591372020.12.21 04:22buy237280.430.913870.000000.00000
591382020.12.21 04:22modify237260.430.912660.912660.00000
591392020.12.21 04:22modify237240.430.911450.912660.00000
591402020.12.21 04:22modify237220.430.910230.912660.00000
591412020.12.21 04:22modify237200.430.908520.912660.00000
591422020.12.21 04:22modify237180.430.907290.912660.00000
591432020.12.21 04:42s/l237180.430.912660.912660.00000249.872145931.39
591442020.12.21 04:42s/l237200.430.912660.912660.00000191.922146123.31
591452020.12.21 04:42s/l237220.430.912660.912660.00000114.492146237.80
591462020.12.21 04:42s/l237240.430.912660.912660.0000057.012146294.81
591472020.12.21 04:42s/l237260.430.912660.912660.000000.002146294.81
591482020.12.21 09:27sell2372916.820.914950.000000.00000
591492020.12.21 09:27buy237300.430.915110.000000.00000
591502020.12.21 09:27modify237280.430.913870.913870.00000
591512020.12.21 10:00sell2373125.230.916520.000000.00000
591522020.12.21 10:00buy237320.430.916680.000000.00000
591532020.12.21 10:00modify237300.430.915110.915110.00000
591542020.12.21 10:00modify237280.430.913870.915110.00000
591552020.12.21 11:00sell2373337.850.920700.000000.00000
591562020.12.21 11:00buy237340.430.920860.000000.00000
591572020.12.21 11:00modify237320.430.916680.916680.00000
591582020.12.21 11:00modify237300.430.915110.916680.00000
591592020.12.21 11:00modify237280.430.913870.916680.00000
591602020.12.21 13:56s/l237280.430.916680.916680.00000131.812146426.62
591612020.12.21 13:56s/l237300.430.916680.916680.0000073.652146500.27
591622020.12.21 13:56s/l237320.430.916680.916680.000000.002146500.27
591632020.12.21 18:42close237130.650.915180.000000.00000931.352147431.62
591642020.12.21 18:42close237090.430.915180.000000.00000535.462147967.07
591652020.12.21 18:42close237340.430.915180.000000.00000-266.882147700.19
591662020.12.21 18:42close2373337.850.915340.000000.0000022164.002169864.19
591672020.12.21 18:42close2373125.230.915340.000000.000003252.502173116.69
591682020.12.21 18:42close2372916.820.915340.000000.00000-716.652172400.04
591692020.12.21 18:42close2372711.210.915340.000000.00000-1996.232170403.81
591702020.12.21 18:42close237257.470.915340.000000.00000-2317.702168086.11
591712020.12.21 18:42close237234.980.915340.000000.00000-2203.442165882.67
591722020.12.21 18:42close237213.320.915340.000000.00000-1911.462163971.21
591732020.12.21 18:42close237192.210.915340.000000.00000-1688.072162283.14
591742020.12.21 18:42close237171.470.915340.000000.00000-1320.372160962.78
591752020.12.21 18:42close237150.980.915340.000000.00000-1009.792159952.99
591762020.12.21 18:42close237110.650.915340.000000.00000-756.522159196.47
591772020.12.21 18:42close237100.430.915340.000000.00000-557.782158638.69
591782020.12.21 18:42close237140.430.915340.000000.00000-634.742158003.95
591792020.12.21 18:42buy237350.430.915350.000000.00000
591802020.12.21 18:42sell237360.430.915190.000000.00000
591812020.12.21 19:05sell237370.650.916390.000000.00000
591822020.12.21 19:05buy237380.430.916550.000000.00000
591832020.12.21 21:09buy237390.650.914080.000000.00000
591842020.12.21 21:09sell237400.430.913920.000000.00000
591852020.12.21 22:00buy237410.980.910140.000000.00000
591862020.12.21 22:00sell237420.430.909980.000000.00000
591872020.12.21 22:00modify237400.430.913920.913920.00000
591882020.12.21 23:42buy237431.470.908900.000000.00000
591892020.12.21 23:42sell237440.430.908740.000000.00000
591902020.12.21 23:42modify237420.430.909980.909980.00000
591912020.12.21 23:42modify237400.430.913920.909980.00000
591922020.12.22 01:00s/l237400.430.909980.909980.00000185.632158189.58
591932020.12.22 01:00s/l237420.430.909980.909980.00000-0.552158189.03
591942020.12.22 03:41close237431.470.911830.000000.00000461.622158650.65
591952020.12.22 03:41close237410.980.911830.000000.00000174.472158825.12
591962020.12.22 03:41close237390.650.911830.000000.00000-165.142158659.98
591972020.12.22 03:41close237350.430.911830.000000.00000-169.142158490.84
591982020.12.22 03:41close237380.430.911830.000000.00000-225.732158265.10
591992020.12.22 03:41close237370.650.911990.000000.00000312.772158577.88
592002020.12.22 03:41close237360.430.911990.000000.00000150.332158728.21
592012020.12.22 03:41close237440.430.911990.000000.00000-153.792158574.42
592022020.12.22 03:41buy237450.430.911980.000000.00000
592032020.12.22 03:41sell237460.430.911820.000000.00000
592042020.12.22 06:48sell237470.650.913030.000000.00000
592052020.12.22 06:48buy237480.430.913190.000000.00000
592062020.12.22 09:34buy237490.650.910760.000000.00000
592072020.12.22 09:34sell237500.430.910600.000000.00000
592082020.12.22 10:00buy237510.980.909550.000000.00000
592092020.12.22 10:00sell237520.430.909390.000000.00000
592102020.12.22 10:00modify237500.430.910600.910600.00000
592112020.12.22 11:03s/l237500.430.910600.910600.000000.002158574.42
592122020.12.22 12:01close237510.980.912170.000000.00000281.482158855.90
592132020.12.22 12:01close237490.650.912170.000000.00000100.472158956.37
592142020.12.22 12:01close237450.430.912170.000000.000008.962158965.33
592152020.12.22 12:01close237480.430.912170.000000.00000-48.082158917.25
592162020.12.22 12:01close237470.650.912330.000000.0000049.872158967.12
592172020.12.22 12:01close237460.430.912330.000000.00000-24.042158943.08
592182020.12.22 12:01close237520.430.912330.000000.00000-138.572158804.51
592192020.12.22 12:01buy237530.430.912380.000000.00000
592202020.12.22 12:01sell237540.430.912220.000000.00000
592212020.12.22 13:00buy237550.650.910040.000000.00000
592222020.12.22 13:00sell237560.430.909880.000000.00000
592232020.12.22 15:48sell237570.650.913430.000000.00000
592242020.12.22 15:48buy237580.430.913590.000000.00000
592252020.12.22 16:57sell237590.980.914640.000000.00000
592262020.12.22 16:57buy237600.430.914800.000000.00000
592272020.12.22 16:57modify237580.430.913590.913590.00000
592282020.12.22 17:08s/l237580.430.913590.913590.000000.002158804.51
592292020.12.22 18:12close237550.650.912100.000000.00000146.802158951.31
592302020.12.22 18:12close237530.430.912100.000000.00000-13.202158938.11
592312020.12.22 18:12close237600.430.912100.000000.00000-127.292158810.82
592322020.12.22 18:12close237590.980.912260.000000.00000255.672159066.49
592332020.12.22 18:12close237570.650.912260.000000.0000083.362159149.85
592342020.12.22 18:12close237540.430.912260.000000.00000-1.892159147.96
592352020.12.22 18:12close237560.430.912260.000000.00000-112.182159035.78
592362020.12.22 18:12buy237610.430.912230.000000.00000
592372020.12.22 18:12sell237620.430.912070.000000.00000
592382020.12.22 19:20buy237630.650.911010.000000.00000
592392020.12.22 19:20sell237640.430.910850.000000.00000
592402020.12.22 22:59buy237650.980.909810.000000.00000
592412020.12.22 22:59sell237660.430.909650.000000.00000
592422020.12.22 22:59modify237640.430.910850.910850.00000
592432020.12.23 00:00s/l237640.430.910850.910850.00000-0.552159035.23
592442020.12.23 08:21buy237671.470.908600.000000.00000
592452020.12.23 08:21sell237680.430.908440.000000.00000
592462020.12.23 08:21modify237660.430.909650.909650.00000
592472020.12.23 09:13buy237692.210.907390.000000.00000
592482020.12.23 09:13sell237700.430.907230.000000.00000
592492020.12.23 09:13modify237680.430.908440.908440.00000
592502020.12.23 09:13modify237660.430.909650.908440.00000
592512020.12.23 10:27s/l237660.430.908440.908440.0000056.722159091.95
592522020.12.23 10:27s/l237680.430.908440.908440.000000.002159091.95
592532020.12.23 15:35buy237713.320.906170.000000.00000
592542020.12.23 15:35sell237720.430.906010.000000.00000
592552020.12.23 15:35modify237700.430.907230.907230.00000
592562020.12.23 16:00buy237734.980.904460.000000.00000
592572020.12.23 16:00sell237740.430.904300.000000.00000
592582020.12.23 16:00modify237720.430.906010.906010.00000
592592020.12.23 16:00modify237700.430.907230.906010.00000
592602020.12.23 17:00buy237757.470.902540.000000.00000
592612020.12.23 17:00sell237760.430.902380.000000.00000
592622020.12.23 17:00modify237740.430.904300.904300.00000
592632020.12.23 17:00modify237720.430.906010.904300.00000
592642020.12.23 17:00modify237700.430.907230.904300.00000
592652020.12.23 18:00buy2377711.210.901230.000000.00000
592662020.12.23 18:00sell237780.430.901070.000000.00000
592672020.12.23 18:00modify237760.430.902380.902380.00000
592682020.12.23 18:00modify237740.430.904300.902380.00000
592692020.12.23 18:00modify237720.430.906010.902380.00000
592702020.12.23 18:00modify237700.430.907230.902380.00000
592712020.12.23 18:18s/l237700.430.902380.902380.00000231.112159323.06
592722020.12.23 18:18s/l237720.430.902380.902380.00000172.982159496.04
592732020.12.23 18:18s/l237740.430.902380.902380.0000091.492159587.53
592742020.12.23 18:18s/l237760.430.902380.902380.000000.002159587.53
592752020.12.23 19:27close2377711.210.904740.000000.000004349.002163936.53
592762020.12.23 19:27close237757.470.904740.000000.000001816.432165752.96
592772020.12.23 19:27close237734.980.904740.000000.00000154.122165907.08
592782020.12.23 19:27close237713.320.904740.000000.00000-524.752165382.33
592792020.12.23 19:27close237692.210.904740.000000.00000-647.312164735.02
592802020.12.23 19:27close237671.470.904740.000000.00000-627.162164107.86
592812020.12.23 19:27close237650.980.904740.000000.00000-556.332163551.53
592822020.12.23 19:27close237630.650.904740.000000.00000-455.212163096.32
592832020.12.23 19:27close237610.430.904740.000000.00000-359.122162737.20
592842020.12.23 19:27close237620.430.904900.000000.00000340.162163077.36
592852020.12.23 19:27close237780.430.904900.000000.00000-182.002162895.36
592862020.12.23 19:27buy237790.430.904920.000000.00000
592872020.12.23 19:27sell237800.430.904760.000000.00000
592882020.12.23 20:02buy237810.650.903700.000000.00000
592892020.12.23 20:02sell237820.430.903540.000000.00000
592902020.12.23 21:00buy237830.980.901850.000000.00000
592912020.12.23 21:00sell237840.430.901690.000000.00000
592922020.12.23 21:00modify237820.430.903540.903540.00000
592932020.12.23 21:59s/l237820.430.903540.903540.000000.002162895.36
592942020.12.24 07:26buy237851.470.900640.000000.00000
592952020.12.24 07:26sell237860.430.900480.000000.00000
592962020.12.24 07:26modify237840.430.901690.901690.00000
592972020.12.24 09:32buy237872.210.899420.000000.00000
592982020.12.24 09:32sell237880.430.899260.000000.00000
592992020.12.24 09:32modify237860.430.900480.900480.00000
593002020.12.24 09:32modify237840.430.901690.900480.00000
593012020.12.24 09:56s/l237840.430.900480.900480.0000056.132162951.49
593022020.12.24 09:56s/l237860.430.900480.900480.000000.002162951.49
593032020.12.24 10:54buy237893.320.898210.000000.00000
593042020.12.24 10:54sell237900.430.898050.000000.00000
593052020.12.24 10:54modify237880.430.899260.899260.00000
593062020.12.24 11:46buy237914.980.896990.000000.00000
593072020.12.24 11:46sell237920.430.896830.000000.00000
593082020.12.24 11:46modify237900.430.898050.898050.00000
593092020.12.24 11:46modify237880.430.899260.898050.00000
593102020.12.24 12:16buy237937.470.895780.000000.00000
593112020.12.24 12:16sell237940.430.895620.000000.00000
593122020.12.24 12:16modify237920.430.896830.896830.00000
593132020.12.24 12:16modify237900.430.898050.896830.00000
593142020.12.24 12:16modify237880.430.899260.896830.00000
593152020.12.24 12:58s/l237880.430.896830.896830.00000116.512163068.00
593162020.12.24 12:58s/l237900.430.896830.896830.0000058.492163126.49
593172020.12.24 12:58s/l237920.430.896830.896830.000000.002163126.49
593182020.12.24 14:36close237937.470.898760.000000.000002476.812165603.30
593192020.12.24 14:36close237914.980.898760.000000.00000980.752166584.05
593202020.12.24 14:36close237893.320.898760.000000.00000203.172166787.22
593212020.12.24 14:36close237872.210.898760.000000.00000-162.292166624.93
593222020.12.24 14:36close237851.470.898760.000000.00000-307.492166317.44
593232020.12.24 14:36close237830.980.898760.000000.00000-358.422165959.03
593242020.12.24 14:36close237810.650.898760.000000.00000-371.522165587.51
593252020.12.24 14:36close237790.430.898760.000000.00000-304.152165283.36
593262020.12.24 14:36close237800.430.898920.000000.00000277.712165561.07
593272020.12.24 14:36close237940.430.898920.000000.00000-157.862165403.21
593282020.12.24 14:36buy237950.430.898970.000000.00000
593292020.12.24 14:36sell237960.430.898810.000000.00000
593302020.12.24 15:00buy237970.650.897590.000000.00000
593312020.12.24 15:00sell237980.430.897430.000000.00000
593322020.12.24 16:29buy237990.980.896370.000000.00000
593332020.12.24 16:29sell238000.430.896210.000000.00000
593342020.12.24 16:29modify237980.430.897430.897430.00000
593352020.12.24 16:58s/l237980.430.897430.897430.000000.002165403.21
593362020.12.24 17:01close237990.980.898810.000000.00000266.042165669.25
593372020.12.24 17:01close237970.650.898810.000000.0000088.232165757.48
593382020.12.24 17:01close237950.430.898810.000000.00000-7.652165749.83
593392020.12.24 17:01close237960.430.898970.000000.00000-7.652165742.18
593402020.12.24 17:01close238000.430.898970.000000.00000-132.022165610.16
593412020.12.24 17:01buy238010.430.899000.000000.00000
593422020.12.24 17:01sell238020.430.898840.000000.00000
593432020.12.24 18:09sell238030.650.900060.000000.00000
593442020.12.24 18:09buy238040.430.900220.000000.00000
593452020.12.28 03:18sell238050.980.901280.000000.00000
593462020.12.28 03:18buy238060.430.901440.000000.00000
593472020.12.28 03:18modify238040.430.900220.900220.00000
593482020.12.28 05:01s/l238040.430.900220.900220.00000-6.282165603.88
593492020.12.28 10:52sell238071.470.902490.000000.00000
593502020.12.28 10:52buy238080.430.902650.000000.00000
593512020.12.28 10:52modify238060.430.901440.901440.00000
593522020.12.28 11:52sell238092.210.903710.000000.00000
593532020.12.28 11:52buy238100.430.903870.000000.00000
593542020.12.28 11:52modify238080.430.902650.902650.00000
593552020.12.28 11:52modify238060.430.901440.902650.00000
593562020.12.28 12:11sell238113.320.904920.000000.00000
593572020.12.28 12:11buy238120.430.905080.000000.00000
593582020.12.28 12:11modify238100.430.903870.903870.00000
593592020.12.28 12:11modify238080.430.902650.903870.00000
593602020.12.28 12:11modify238060.430.901440.903870.00000
593612020.12.28 12:13s/l238060.430.903870.903870.00000115.602165719.48
593622020.12.28 12:13s/l238080.430.903870.903870.0000058.042165777.52
593632020.12.28 12:13s/l238100.430.903870.903870.000000.002165777.52
593642020.12.28 17:30sell238134.980.906120.000000.00000
593652020.12.28 17:30buy238140.430.906280.000000.00000
593662020.12.28 17:30modify238120.430.905080.905080.00000
593672020.12.28 18:00sell238157.470.908060.000000.00000
593682020.12.28 18:00buy238160.430.908220.000000.00000
593692020.12.28 18:00modify238140.430.906280.906280.00000
593702020.12.28 18:00modify238120.430.905080.906280.00000
593712020.12.29 09:52s/l238120.430.906280.906280.0000053.802165831.31
593722020.12.29 09:52s/l238140.430.906280.906280.00000-3.142165828.17
593732020.12.29 11:54sell2381711.210.909270.000000.00000
593742020.12.29 11:54buy238180.430.909430.000000.00000
593752020.12.29 11:54modify238160.430.908220.908220.00000
593762020.12.29 12:11s/l238160.430.908220.908220.00000-3.142165825.03
593772020.12.30 00:03close238010.430.905740.000000.00000307.412166132.44
593782020.12.30 00:03close238180.430.905740.000000.00000-178.322165954.12
593792020.12.30 00:03close2381711.210.905900.000000.000004155.882170109.99
593802020.12.30 00:03close238157.470.905900.000000.000001762.062171872.05
593812020.12.30 00:03close238134.980.905900.000000.00000108.232171980.28
593822020.12.30 00:03close238113.320.905900.000000.00000-367.632171612.65
593832020.12.30 00:03close238092.210.905900.000000.00000-539.902171072.75
593842020.12.30 00:03close238071.470.905900.000000.00000-557.092170515.66
593852020.12.30 00:03close238050.980.905900.000000.00000-502.292170013.37
593862020.12.30 00:03close238030.650.905900.000000.00000-422.352169591.02
593872020.12.30 00:03close238020.430.905900.000000.00000-337.302169253.71
593882020.12.30 00:03buy238190.430.906100.000000.00000
593892020.12.30 00:03sell238200.430.905940.000000.00000
593902020.12.30 01:00sell238210.650.907270.000000.00000
593912020.12.30 01:00buy238220.430.907430.000000.00000
593922020.12.30 03:37sell238230.980.908480.000000.00000
593932020.12.30 03:37buy238240.430.908640.000000.00000
593942020.12.30 03:37modify238220.430.907430.907430.00000
593952020.12.30 04:47s/l238220.430.907430.907430.000000.002169253.71
593962020.12.30 10:02close238190.430.905840.000000.00000-12.342169241.37
593972020.12.30 10:02close238240.430.905840.000000.00000-132.922169108.45
593982020.12.30 10:02close238230.980.906000.000000.00000268.262169376.71
593992020.12.30 10:02close238210.650.906000.000000.0000091.112169467.82
594002020.12.30 10:02close238200.430.906000.000000.00000-2.852169464.97
594012020.12.30 10:02buy238250.430.906010.000000.00000
594022020.12.30 10:02sell238260.430.905850.000000.00000
594032020.12.30 11:00buy238270.650.904650.000000.00000
594042020.12.30 11:00sell238280.430.904490.000000.00000
594052020.12.30 12:48buy238290.980.903440.000000.00000
594062020.12.30 12:48sell238300.430.903280.000000.00000
594072020.12.30 12:48modify238280.430.904490.904490.00000
594082020.12.30 13:16buy238311.470.902230.000000.00000
594092020.12.30 13:16sell238320.430.902070.000000.00000
594102020.12.30 13:16modify238300.430.903280.903280.00000
594112020.12.30 13:16modify238280.430.904490.903280.00000
594122020.12.30 14:21s/l238280.430.903280.903280.0000057.602169522.57
594132020.12.30 14:21s/l238300.430.903280.903280.000000.002169522.57
594142020.12.31 09:59buy238332.210.901020.000000.00000
594152020.12.31 09:59sell238340.430.900860.000000.00000
594162020.12.31 09:59modify238320.430.902070.902070.00000
594172020.12.31 10:46buy238353.320.899810.000000.00000
594182020.12.31 10:46sell238360.430.899650.000000.00000
594192020.12.31 10:46modify238340.430.900860.900860.00000
594202020.12.31 10:46modify238320.430.902070.900860.00000
594212020.12.31 12:22buy238374.980.898590.000000.00000
594222020.12.31 12:22sell238380.430.898430.000000.00000
594232020.12.31 12:22modify238360.430.899650.899650.00000
594242020.12.31 12:22modify238340.430.900860.899650.00000
594252020.12.31 12:22modify238320.430.902070.899650.00000
594262020.12.31 13:12s/l238320.430.899650.899650.00000114.022169636.60
594272020.12.31 13:12s/l238340.430.899650.899650.0000057.832169694.43
594282020.12.31 13:12s/l238360.430.899650.899650.000000.002169694.43
594292020.12.31 17:13buy238397.470.897360.000000.00000
594302020.12.31 17:13sell238400.430.897200.000000.00000
594312020.12.31 17:13modify238380.430.898430.898430.00000
594322020.12.31 18:00buy2384111.210.895370.000000.00000
594332020.12.31 18:00sell238420.430.895210.000000.00000
594342020.12.31 18:00modify238400.430.897200.897200.00000
594352020.12.31 18:00modify238380.430.898430.897200.00000
594362020.12.31 22:12buy2384316.820.893810.000000.00000
594372020.12.31 22:12sell238440.430.893650.000000.00000
594382020.12.31 22:12modify238420.430.895210.895210.00000
594392020.12.31 22:12modify238400.430.897200.895210.00000
594402020.12.31 22:12modify238380.430.898430.895210.00000
594412020.12.31 22:48close at stop238440.430.894050.000000.00000-19.242169675.19
594422020.12.31 22:48close at stop2384316.820.893890.000000.00000150.532169825.72
594432020.12.31 22:48close at stop238420.430.894050.895210.0000055.792169881.51
594442020.12.31 22:48close at stop2384111.210.893890.000000.00000-1856.022168025.49
594452020.12.31 22:48close at stop238400.430.894050.895210.00000151.502168176.99
594462020.12.31 22:48close at stop238397.470.893890.000000.00000-2899.792165277.20
594472020.12.31 22:48close at stop238380.430.894050.895210.00000210.662165487.86
594482020.12.31 22:48close at stop238374.980.893890.000000.00000-2618.442162869.42
594492020.12.31 22:48close at stop238353.320.893890.000000.00000-2198.752160670.67
594502020.12.31 22:48close at stop238332.210.893890.000000.00000-1762.782158907.89
594512020.12.31 22:48close at stop238311.470.893890.000000.00000-1403.742157504.15
594522020.12.31 22:48close at stop238290.980.893890.000000.00000-1068.492156435.66
594532020.12.31 22:48close at stop238270.650.893890.000000.00000-796.672155638.99
594542020.12.31 22:48close at stop238260.430.894050.000000.00000565.882156204.88
594552020.12.31 22:48close at stop238250.430.893890.000000.00000-592.452155612.43