Strategy Tester Report
Prisma_v1.0 (11)
RoboForex-ProCent-4 (Build 1330)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Období1 hodina (H1) 2011.01.03 00:00 - 2020.12.31 22:00 (2011.01.01 - 2021.01.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametrySerialNumber="2NMeQJEY2eqTbMYO"; AutoIntialLot=1; LotDivisor=2000000; InitialLots=0.1; Multi=1.3; ReduceMultiplier=1; DrawDown=5; ReducedMulti=1; TakeProfit=0.05; ReduceTarget=1; MarginDrop=200; TakeProfitReduced=0.001; HedgeMoveStop=1; TradeComment="Prisma"; MaxLossPercent=0; MaxLossAction=0; BasicStep=12; AvoidNews=1; Importance=4; AvoidEventMinutes=30;
Testování sloupcových grafů62970Značky namodelovány155358924Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit200000.00Spread34
Celkový čistý zisk459833.47Hrubý zisk1239299.59Hrubá ztráta-779466.12
Ziskový faktor1.59Předpokládaný zisk17.96
Absolutní pokles4628.26Maximální pokles198695.46 (38.72%)Relativní pokles38.72% (198695.46)
Transakce celkem25609Krátké pozice (výhra %)12815 (60.83%)Dlouhé pozice (výhra %)12794 (59.83%)
Ziskové obchody (% z celkové výše)15451 (60.33%)Ztrátové obchody (% z celkové výše)10158 (39.67%)
Největšíziskový obchod7485.05ztrátový obchod-2937.20
Průměrnýziskový obchod80.21ztrátový obchod-76.73
Maximálněnávazné výhry (finanční zisk)19 (658.50)návazné prohry (finanční ztráta)18 (-8918.11)
Maximálnínávazný zisk (počet zisků)21338.41 (6)návazná ztráta (počet ztrát)-21140.61 (15)
Průměrnýnávazné výhry3návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LT / PZiskZůstatek:
12011.01.03 00:00buy10.101.314620.000000.00000
22011.01.03 00:00sell20.101.314280.000000.00000
32011.01.03 01:00buy30.131.311520.000000.00000
42011.01.03 01:00sell40.101.311180.000000.00000
52011.01.03 04:39sell50.131.315490.000000.00000
62011.01.03 04:39buy60.101.315830.000000.00000
72011.01.03 10:24modify40.101.311181.311180.00000
82011.01.03 10:24s/l40.101.311181.311180.000000.00200000.00
92011.01.03 18:25close30.131.314840.000000.0000025.50200025.50
102011.01.03 18:25close10.101.314840.000000.000001.30200026.80
112011.01.03 18:25close60.101.314840.000000.00000-5.85200020.95
122011.01.03 18:25close50.131.315180.000000.000002.38200023.33
132011.01.03 18:25close20.101.315180.000000.00000-5.32200018.01
142011.01.03 18:25buy70.101.315150.000000.00000
152011.01.03 18:25sell80.101.314810.000000.00000
162011.01.03 19:03sell90.131.316020.000000.00000
172011.01.03 19:03buy100.101.316360.000000.00000
182011.01.03 20:48buy110.131.313930.000000.00000
192011.01.03 20:48sell120.101.313590.000000.00000
202011.01.03 23:29buy130.171.312670.000000.00000
212011.01.03 23:29sell140.101.312330.000000.00000
222011.01.03 23:29modify120.101.313591.313590.00000
232011.01.04 00:45s/l120.101.313591.313590.00000-0.24200017.77
242011.01.04 01:44buy150.221.311380.000000.00000
252011.01.04 01:44sell160.101.311040.000000.00000
262011.01.04 01:44modify140.101.312331.312330.00000
272011.01.04 01:55s/l140.101.312331.312330.00000-0.24200017.53
282011.01.04 04:55buy170.291.310150.000000.00000
292011.01.04 04:55sell180.101.309810.000000.00000
302011.01.04 04:55modify160.101.311041.311040.00000
312011.01.04 05:02buy190.381.308910.000000.00000
322011.01.04 05:02sell200.101.308570.000000.00000
332011.01.04 05:02modify180.101.309811.309810.00000
342011.01.04 05:02modify160.101.311041.309810.00000
352011.01.04 05:07s/l160.101.309811.309810.000007.26200024.79
362011.01.04 05:07s/l180.101.309811.309810.000000.00200024.79
372011.01.04 09:48close190.381.312100.000000.0000071.63200096.42
382011.01.04 09:48close170.291.312100.000000.0000033.41200129.83
392011.01.04 09:48close150.221.312100.000000.000009.36200139.19
402011.01.04 09:48close130.171.312100.000000.00000-6.76200132.42
412011.01.04 09:48close110.131.312100.000000.00000-14.85200117.57
422011.01.04 09:48close70.101.312100.000000.00000-18.63200098.95
432011.01.04 09:48close100.101.312100.000000.00000-25.78200073.17
442011.01.04 09:48close90.131.312440.000000.0000027.19200100.35
452011.01.04 09:48close80.101.312440.000000.0000013.76200114.11
462011.01.04 09:48close200.101.312440.000000.00000-22.86200091.25
472011.01.04 09:48buy210.101.312470.000000.00000
482011.01.04 09:48sell220.101.312130.000000.00000
492011.01.04 10:24buy230.131.311200.000000.00000
502011.01.04 10:24sell240.101.310860.000000.00000
512011.01.04 11:00sell250.131.314590.000000.00000
522011.01.04 11:00buy260.101.314930.000000.00000
532011.01.04 14:46sell270.171.315800.000000.00000
542011.01.04 14:46buy280.101.316140.000000.00000
552011.01.04 14:46modify260.101.314931.314930.00000
562011.01.04 14:50s/l260.101.314931.314930.000000.00200091.25
572011.01.04 15:23close230.131.311930.000000.000005.61200096.86
582011.01.04 15:23close210.101.311930.000000.00000-3.19200093.67
592011.01.04 15:23close280.101.311930.000000.00000-24.87200068.80
602011.01.04 15:23close270.171.312270.000000.0000035.45200104.25
612011.01.04 15:23close250.131.312270.000000.0000017.82200122.07
622011.01.04 15:23close220.101.312270.000000.00000-0.83200121.24
632011.01.04 15:23close240.101.312270.000000.00000-8.33200112.91
642011.01.04 15:23buy290.101.312280.000000.00000
652011.01.04 15:23sell300.101.311940.000000.00000
662011.01.04 16:02sell310.131.313150.000000.00000
672011.01.04 16:02buy320.101.313490.000000.00000
682011.01.04 17:00buy330.131.310540.000000.00000
692011.01.04 17:00sell340.101.310200.000000.00000
702011.01.04 18:28buy350.171.309330.000000.00000
712011.01.04 18:28sell360.101.308990.000000.00000
722011.01.04 18:28modify340.101.310201.310200.00000
732011.01.04 18:30s/l340.101.310201.310200.000000.00200112.91
742011.01.04 20:58buy370.221.308110.000000.00000
752011.01.04 20:58sell380.101.307770.000000.00000
762011.01.04 20:58modify360.101.308991.308990.00000
772011.01.04 21:00s/l360.101.308991.308990.000000.00200112.91
782011.01.04 23:11close370.221.311030.000000.0000037.96200150.87
792011.01.04 23:11close350.171.311030.000000.0000017.08200167.95
802011.01.04 23:11close330.131.311030.000000.000003.77200171.72
812011.01.04 23:11close290.101.311030.000000.00000-7.38200164.34
822011.01.04 23:11close320.101.311030.000000.00000-14.53200149.81
832011.01.04 23:11close310.131.311370.000000.0000013.67200163.48
842011.01.04 23:11close300.101.311370.000000.000003.37200166.85
852011.01.04 23:11close380.101.311370.000000.00000-21.27200145.58
862011.01.04 23:11buy390.101.311350.000000.00000
872011.01.04 23:11sell400.101.311010.000000.00000
882011.01.05 01:19sell410.131.312220.000000.00000
892011.01.05 01:19buy420.101.312560.000000.00000
902011.01.05 02:00buy430.131.310120.000000.00000
912011.01.05 02:00sell440.101.309780.000000.00000
922011.01.05 02:52modify420.101.312561.312560.00000
932011.01.05 02:52s/l420.101.312561.312560.000000.00200145.58
942011.01.05 08:36buy450.171.308910.000000.00000
952011.01.05 08:36sell460.101.308570.000000.00000
962011.01.05 08:36modify440.101.309781.309780.00000
972011.01.05 08:57s/l440.101.309781.309780.000000.00200145.58
982011.01.05 09:38buy470.221.307700.000000.00000
992011.01.05 09:38sell480.101.307360.000000.00000
1002011.01.05 09:38modify460.101.308571.308570.00000
1012011.01.05 10:03s/l460.101.308571.308570.000000.00200145.58
1022011.01.05 11:45close470.221.310330.000000.0000034.19200179.77
1032011.01.05 11:45close450.171.310330.000000.0000014.26200194.03
1042011.01.05 11:45close430.131.310330.000000.000001.61200195.64
1052011.01.05 11:45close390.101.310330.000000.00000-6.64200189.00
1062011.01.05 11:45close410.131.310670.000000.0000011.90200200.90
1072011.01.05 11:45close400.101.310670.000000.000001.77200202.67
1082011.01.05 11:45close480.101.310670.000000.00000-19.55200183.12
1092011.01.05 11:45buy490.101.310710.000000.00000
1102011.01.05 11:45sell500.101.310370.000000.00000
1112011.01.05 12:18buy510.131.309440.000000.00000
1122011.01.05 12:18sell520.101.309100.000000.00000
1132011.01.05 14:14buy530.171.308200.000000.00000
1142011.01.05 14:14sell540.101.307860.000000.00000
1152011.01.05 14:14modify520.101.309101.309100.00000
1162011.01.05 14:23s/l520.101.309101.309100.000000.00200183.12
1172011.01.05 15:52close530.171.311380.000000.0000031.94200215.06
1182011.01.05 15:52close510.131.311380.000000.0000014.90200229.96
1192011.01.05 15:52close490.101.311380.000000.000003.96200233.92
1202011.01.05 15:52close500.101.311720.000000.00000-7.97200225.95
1212011.01.05 15:52close540.101.311720.000000.00000-22.80200203.15
1222011.01.05 15:52buy550.101.311710.000000.00000
1232011.01.05 15:52sell560.101.311370.000000.00000
1242011.01.05 17:28sell570.131.312580.000000.00000
1252011.01.05 17:28buy580.101.312920.000000.00000
1262011.01.05 19:32sell590.171.313800.000000.00000
1272011.01.05 19:32buy600.101.314140.000000.00000
1282011.01.05 19:32modify580.101.312921.312920.00000
1292011.01.05 20:29sell610.221.315030.000000.00000
1302011.01.05 20:29buy620.101.315370.000000.00000
1312011.01.05 20:29modify600.101.314141.314140.00000
1322011.01.05 20:29modify580.101.312921.314140.00000
1332011.01.05 20:30s/l580.101.314141.314140.000007.21200210.36
1342011.01.05 20:30s/l600.101.314141.314140.000000.00200210.36
1352011.01.05 21:44sell630.291.316260.000000.00000
1362011.01.05 21:44buy640.101.316600.000000.00000
1372011.01.05 21:44modify620.101.315371.315370.00000
1382011.01.05 22:00sell650.381.317840.000000.00000
1392011.01.05 22:00buy660.101.318180.000000.00000
1402011.01.05 22:00modify640.101.316601.316600.00000
1412011.01.05 22:00modify620.101.315371.316600.00000
1422011.01.05 22:03s/l620.101.316601.316600.000007.27200217.63
1432011.01.05 22:03s/l640.101.316601.316600.000000.00200217.63
1442011.01.05 23:00sell670.491.319240.000000.00000
1452011.01.05 23:00buy680.101.319580.000000.00000
1462011.01.05 23:00modify660.101.318181.318180.00000
1472011.01.05 23:09s/l660.101.318181.318180.000000.00200217.63
1482011.01.06 03:56close550.101.315050.000000.0000017.91200235.54
1492011.01.06 03:56close680.101.315050.000000.00000-28.59200206.95
1502011.01.06 03:56close670.491.315390.000000.00000107.88200314.83
1512011.01.06 03:56close650.381.315390.000000.0000052.24200367.07
1522011.01.06 03:56close630.291.315390.000000.0000012.81200379.88
1532011.01.06 03:56close610.221.315390.000000.00000-6.28200373.60
1542011.01.06 03:56close590.171.315390.000000.00000-17.20200356.40
1552011.01.06 03:56close570.131.315390.000000.00000-22.52200333.87
1562011.01.06 03:56close560.101.315390.000000.00000-24.48200309.40
1572011.01.06 03:56buy690.101.315350.000000.00000
1582011.01.06 03:56sell700.101.315010.000000.00000
1592011.01.06 05:38sell710.131.316220.000000.00000
1602011.01.06 05:38buy720.101.316560.000000.00000
1612011.01.06 06:58sell730.171.317440.000000.00000
1622011.01.06 06:58buy740.101.317780.000000.00000
1632011.01.06 06:58modify720.101.316561.316560.00000
1642011.01.06 08:00s/l720.101.316561.316560.000000.00200309.40
1652011.01.06 14:21close690.101.313920.000000.00000-8.45200300.95
1662011.01.06 14:21close740.101.313920.000000.00000-22.80200278.15
1672011.01.06 14:21close730.171.314260.000000.0000031.93200310.08
1682011.01.06 14:21close710.131.314260.000000.0000015.05200325.13
1692011.01.06 14:21close700.101.314260.000000.000004.43200329.56
1702011.01.06 14:21buy750.101.314210.000000.00000
1712011.01.06 14:21sell760.101.313870.000000.00000
1722011.01.06 15:45buy770.131.313000.000000.00000
1732011.01.06 15:45sell780.101.312660.000000.00000
1742011.01.06 16:39sell790.131.315080.000000.00000
1752011.01.06 16:39buy800.101.315420.000000.00000
1762011.01.06 17:52modify780.101.312661.312660.00000
1772011.01.06 17:53s/l780.101.312661.312660.000000.00200329.56
1782011.01.06 21:31buy810.171.311790.000000.00000
1792011.01.06 21:31sell820.101.311450.000000.00000
1802011.01.07 01:25buy830.221.310580.000000.00000
1812011.01.07 01:25sell840.101.310240.000000.00000
1822011.01.07 01:25modify820.101.311451.311450.00000
1832011.01.07 01:28s/l820.101.311451.311450.00000-0.24200329.32
1842011.01.07 03:54buy850.291.309340.000000.00000
1852011.01.07 03:54sell860.101.309000.000000.00000
1862011.01.07 03:54modify840.101.310241.310240.00000
1872011.01.07 06:05s/l840.101.310241.310240.000000.00200329.32
1882011.01.07 13:22close850.291.312390.000000.0000052.26200381.58
1892011.01.07 13:22close830.221.312390.000000.0000023.53200405.11
1902011.01.07 13:22close810.171.312390.000000.000004.99200410.09
1912011.01.07 13:22close770.131.312390.000000.00000-5.47200404.62
1922011.01.07 13:22close750.101.312390.000000.00000-11.36200393.27
1932011.01.07 13:22close800.101.312390.000000.00000-18.51200374.76
1942011.01.07 13:22close790.131.312730.000000.0000017.73200392.48
1952011.01.07 13:22close760.101.312730.000000.000006.50200398.98
1962011.01.07 13:22close860.101.312730.000000.00000-22.03200376.95
1972011.01.07 13:22buy870.101.312750.000000.00000
1982011.01.07 13:22sell880.101.312410.000000.00000
1992011.01.07 14:00buy890.131.309890.000000.00000
2002011.01.07 14:00sell900.101.309550.000000.00000
2012011.01.07 15:02buy910.171.308660.000000.00000
2022011.01.07 15:02sell920.101.308320.000000.00000
2032011.01.07 15:02modify900.101.309551.309550.00000
2042011.01.07 15:09s/l900.101.309551.309550.000000.00200376.95
2052011.01.07 17:42close910.171.311850.000000.0000032.04200408.99
2062011.01.07 17:42close890.131.311850.000000.0000015.05200424.04
2072011.01.07 17:42close870.101.311850.000000.00000-5.31200418.73
2082011.01.07 17:42close880.101.312190.000000.000001.30200420.03
2092011.01.07 17:42close920.101.312190.000000.00000-22.86200397.17
2102011.01.07 17:42buy930.101.312220.000000.00000
2112011.01.07 17:42sell940.101.311880.000000.00000
2122011.01.07 18:45buy950.131.311010.000000.00000
2132011.01.07 18:45sell960.101.310670.000000.00000
2142011.01.07 20:00buy970.171.309800.000000.00000
2152011.01.07 20:00sell980.101.309460.000000.00000
2162011.01.07 20:00modify960.101.310671.310670.00000
2172011.01.07 21:00buy990.221.308580.000000.00000
2182011.01.07 21:00sell1000.101.308240.000000.00000
2192011.01.07 21:00modify980.101.309461.309460.00000
2202011.01.07 21:00modify960.101.310671.309460.00000
2212011.01.07 21:00s/l960.101.309461.309460.000007.15200404.32
2222011.01.07 21:00s/l980.101.309461.309460.000000.00200404.32
2232011.01.10 00:10buy1010.291.307320.000000.00000
2242011.01.10 00:10sell1020.101.306980.000000.00000
2252011.01.10 00:10modify1000.101.308241.308240.00000
2262011.01.10 00:48s/l1000.101.308241.308240.00000-0.24200404.08
2272011.01.10 01:00close1010.291.310370.000000.0000052.25200456.33
2282011.01.10 01:00close990.221.310370.000000.0000021.92200478.25
2292011.01.10 01:00close970.171.310370.000000.000004.70200482.95
2302011.01.10 01:00close950.131.310370.000000.00000-5.71200477.24
2312011.01.10 01:00close930.101.310370.000000.00000-11.54200465.70
2322011.01.10 01:00close940.101.310710.000000.000006.67200472.37
2332011.01.10 01:00close1020.101.310710.000000.00000-22.03200450.34
2342011.01.10 01:00buy1030.101.310780.000000.00000
2352011.01.10 01:00sell1040.101.310440.000000.00000
2362011.01.10 02:00buy1050.131.309470.000000.00000
2372011.01.10 02:00sell1060.101.309130.000000.00000
2382011.01.10 03:09buy1070.171.308250.000000.00000
2392011.01.10 03:09sell1080.101.307910.000000.00000
2402011.01.10 03:09modify1060.101.309131.309130.00000
2412011.01.10 05:14buy1090.221.307030.000000.00000
2422011.01.10 05:14sell1100.101.306690.000000.00000
2432011.01.10 05:14modify1080.101.307911.307910.00000
2442011.01.10 05:14modify1060.101.309131.307910.00000
2452011.01.10 05:54s/l1060.101.307911.307910.000007.21200457.55
2462011.01.10 05:54s/l1080.101.307911.307910.000000.00200457.55
2472011.01.10 09:06buy1110.291.305810.000000.00000
2482011.01.10 09:06sell1120.101.305470.000000.00000
2492011.01.10 09:06modify1100.101.306691.306690.00000
2502011.01.10 09:37s/l1100.101.306691.306690.000000.00200457.55
2512011.01.10 11:57buy1130.381.304590.000000.00000
2522011.01.10 11:57sell1140.101.304250.000000.00000
2532011.01.10 11:57modify1120.101.305471.305470.00000
2542011.01.10 12:20s/l1120.101.305471.305470.000000.00200457.55
2552011.01.10 17:03buy1150.491.303350.000000.00000
2562011.01.10 17:03sell1160.101.303010.000000.00000
2572011.01.10 17:03modify1140.101.304251.304250.00000
2582011.01.10 18:01buy1170.641.302080.000000.00000
2592011.01.10 18:01sell1180.101.301740.000000.00000
2602011.01.10 18:01modify1160.101.303011.303010.00000
2612011.01.10 18:01modify1140.101.304251.303010.00000
2622011.01.10 18:13s/l1140.101.303011.303010.000007.32200464.87
2632011.01.10 18:13s/l1160.101.303011.303010.000000.00200464.87
2642011.01.11 01:47buy1190.831.300870.000000.00000
2652011.01.11 01:47sell1200.101.300530.000000.00000
2662011.01.11 01:47modify1180.101.301741.301740.00000
2672011.01.11 02:01buy1211.081.299660.000000.00000
2682011.01.11 02:01sell1220.101.299320.000000.00000
2692011.01.11 02:01modify1200.101.300531.300530.00000
2702011.01.11 02:01modify1180.101.301741.300530.00000
2712011.01.11 02:03s/l1180.101.300531.300530.000006.90200471.77
2722011.01.11 02:03s/l1200.101.300531.300530.000000.00200471.77
2732011.01.11 03:00buy1231.401.294880.000000.00000
2742011.01.11 03:00sell1240.101.294540.000000.00000
2752011.01.11 03:00modify1220.101.299321.299320.00000
2762011.01.11 11:00s/l1220.101.299321.299320.000000.00200471.77
2772011.01.11 23:18buy1251.821.293630.000000.00000
2782011.01.11 23:18sell1260.101.293290.000000.00000
2792011.01.11 23:18modify1240.101.294541.294540.00000
2802011.01.12 00:40buy1272.371.292380.000000.00000
2812011.01.12 00:40sell1280.101.292040.000000.00000
2822011.01.12 00:40modify1260.101.293291.293290.00000
2832011.01.12 00:40modify1240.101.294541.293290.00000
2842011.01.12 00:47s/l1240.101.293291.293290.000007.15200478.92
2852011.01.12 00:47s/l1260.101.293291.293290.00000-0.24200478.67
2862011.01.12 08:05close1272.371.298400.000000.00000842.91201321.58
2872011.01.12 08:05close1251.821.298400.000000.00000501.83201823.41
2882011.01.12 08:05close1231.401.298400.000000.00000282.63202106.05
2892011.01.12 08:05close1211.081.298400.000000.00000-86.95202019.09
2902011.01.12 08:05close1190.831.298400.000000.00000-126.16201892.93
2912011.01.12 08:05close1170.641.298400.000000.00000-146.92201746.01
2922011.01.12 08:05close1150.491.298400.000000.00000-149.26201596.76
2932011.01.12 08:05close1130.381.298400.000000.00000-143.58201453.18
2942011.01.12 08:05close1110.291.298400.000000.00000-130.48201322.69
2952011.01.12 08:05close1090.221.298400.000000.00000-114.83201207.86
2962011.01.12 08:05close1070.171.298400.000000.00000-101.00201106.86
2972011.01.12 08:05close1050.131.298400.000000.00000-86.60201020.26
2982011.01.12 08:05close1030.101.298400.000000.00000-74.36200945.91
2992011.01.12 08:05close1040.101.298740.000000.0000068.62201014.52
3002011.01.12 08:05close1280.101.298740.000000.00000-39.58200974.94
3012011.01.12 08:05buy1290.101.298720.000000.00000
3022011.01.12 08:05sell1300.101.298380.000000.00000
3032011.01.12 09:00sell1310.131.300670.000000.00000
3042011.01.12 09:00buy1320.101.301010.000000.00000
3052011.01.12 10:01sell1330.171.301890.000000.00000
3062011.01.12 10:01buy1340.101.302230.000000.00000
3072011.01.12 10:01modify1320.101.301011.301010.00000
3082011.01.12 11:06sell1350.221.303260.000000.00000
3092011.01.12 11:06buy1360.101.303600.000000.00000
3102011.01.12 11:06modify1340.101.302231.302230.00000
3112011.01.12 11:06modify1320.101.301011.302230.00000
3122011.01.12 12:00sell1370.291.305210.000000.00000
3132011.01.12 12:00buy1380.101.305550.000000.00000
3142011.01.12 12:00modify1360.101.303601.303600.00000
3152011.01.12 12:00modify1340.101.302231.303600.00000
3162011.01.12 12:00modify1320.101.301011.303600.00000
3172011.01.12 13:00sell1390.381.306430.000000.00000
3182011.01.12 13:00buy1400.101.306770.000000.00000
3192011.01.12 13:00modify1380.101.305551.305550.00000
3202011.01.12 13:00modify1360.101.303601.305550.00000
3212011.01.12 13:00modify1340.101.302231.305550.00000
3222011.01.12 13:00modify1320.101.301011.305550.00000
3232011.01.12 13:46s/l1320.101.305551.305550.0000026.83201001.77
3242011.01.12 13:46s/l1340.101.305551.305550.0000019.62201021.39
3252011.01.12 13:46s/l1360.101.305551.305550.0000011.52201032.91
3262011.01.12 13:46s/l1380.101.305551.305550.000000.00201032.91
3272011.01.12 14:36sell1410.491.307640.000000.00000
3282011.01.12 14:36buy1420.101.307980.000000.00000
3292011.01.12 14:36modify1400.101.306771.306770.00000
3302011.01.12 14:36s/l1400.101.306771.306770.000000.00201032.91
3312011.01.12 21:28close1290.101.303680.000000.0000029.31201062.22
3322011.01.12 21:28close1420.101.303680.000000.00000-25.40201036.82
3332011.01.12 21:28close1410.491.304020.000000.00000104.77201141.59
3342011.01.12 21:28close1390.381.304020.000000.0000054.09201195.68
3352011.01.12 21:28close1370.291.304020.000000.0000020.38201216.06
3362011.01.12 21:28close1350.221.304020.000000.00000-9.88201206.18
3372011.01.12 21:28close1330.171.304020.000000.00000-21.39201184.79
3382011.01.12 21:28close1310.131.304020.000000.00000-25.72201159.07
3392011.01.12 21:28close1300.101.304020.000000.00000-33.31201125.76
3402011.01.12 21:28buy1430.101.303930.000000.00000
3412011.01.12 21:28sell1440.101.303590.000000.00000
3422011.01.12 22:36buy1450.131.302700.000000.00000
3432011.01.12 22:36sell1460.101.302360.000000.00000
3442011.01.13 00:50sell1470.131.304850.000000.00000
3452011.01.13 00:50buy1480.101.305190.000000.00000
3462011.01.13 01:30modify1460.101.302361.302360.00000
3472011.01.13 01:30s/l1460.101.302361.302360.00000-0.73201125.04
3482011.01.13 01:32buy1490.171.301460.000000.00000
3492011.01.13 01:32sell1500.101.301120.000000.00000
3502011.01.13 02:48modify1480.101.305191.305190.00000
3512011.01.13 02:48s/l1480.101.305191.305190.000000.00201125.04
3522011.01.13 03:32sell1510.171.306060.000000.00000
3532011.01.13 03:32buy1520.101.306400.000000.00000
3542011.01.13 10:18modify1500.101.301121.301120.00000
3552011.01.13 10:18s/l1500.101.301121.301120.000000.00201125.04
3562011.01.13 10:19buy1530.221.300210.000000.00000
3572011.01.13 10:19sell1540.101.299870.000000.00000
3582011.01.13 11:02buy1550.291.299000.000000.00000
3592011.01.13 11:02sell1560.101.298660.000000.00000
3602011.01.13 11:02modify1540.101.299871.299870.00000
3612011.01.13 12:32buy1570.381.297790.000000.00000
3622011.01.13 12:32sell1580.101.297450.000000.00000
3632011.01.13 12:32modify1560.101.298661.298660.00000
3642011.01.13 12:32modify1540.101.299871.298660.00000
3652011.01.13 13:11s/l1540.101.298661.298660.000007.15201132.19
3662011.01.13 13:11s/l1560.101.298661.298660.000000.00201132.19
3672011.01.13 14:49close1570.381.300340.000000.0000057.25201189.44
3682011.01.13 14:49close1550.291.300340.000000.0000022.96201212.40
3692011.01.13 14:49close1530.221.300340.000000.000001.69201214.09
3702011.01.13 14:49close1490.171.300340.000000.00000-11.25201202.84
3712011.01.13 14:49close1450.131.300340.000000.00000-20.50201182.34
3722011.01.13 14:49close1430.101.300340.000000.00000-23.03201159.30
3732011.01.13 14:49close1520.101.300340.000000.00000-35.80201123.50
3742011.01.13 14:49close1510.171.300680.000000.0000054.02201177.52
3752011.01.13 14:49close1470.131.300680.000000.0000032.02201209.54
3762011.01.13 14:49close1440.101.300680.000000.0000016.46201226.01
3772011.01.13 14:49close1580.101.300680.000000.00000-19.08201206.93
3782011.01.13 14:49buy1590.101.300710.000000.00000
3792011.01.13 14:49sell1600.101.300370.000000.00000
3802011.01.13 15:12buy1610.131.299490.000000.00000
3812011.01.13 15:12sell1620.101.299150.000000.00000
3822011.01.13 16:42buy1630.171.298250.000000.00000
3832011.01.13 16:42sell1640.101.297910.000000.00000
3842011.01.13 16:42modify1620.101.299151.299150.00000
3852011.01.13 17:04s/l1620.101.299151.299150.000000.00201206.93
3862011.01.13 20:14buy1650.221.297040.000000.00000
3872011.01.13 20:14sell1660.101.296700.000000.00000
3882011.01.13 20:14modify1640.101.297911.297910.00000
3892011.01.13 20:25s/l1640.101.297911.297910.000000.00201206.93
3902011.01.13 21:40buy1670.291.295800.000000.00000
3912011.01.13 21:40sell1680.101.295460.000000.00000
3922011.01.13 21:40modify1660.101.296701.296700.00000
3932011.01.13 22:00buy1690.381.293700.000000.00000
3942011.01.13 22:00sell1700.101.293360.000000.00000
3952011.01.13 22:00modify1680.101.295461.295460.00000
3962011.01.13 22:00modify1660.101.296701.295460.00000
3972011.01.13 23:08buy1710.491.292460.000000.00000
3982011.01.13 23:08sell1720.101.292120.000000.00000
3992011.01.13 23:08modify1700.101.293361.293360.00000
4002011.01.13 23:08modify1680.101.295461.293360.00000
4012011.01.13 23:08modify1660.101.296701.293360.00000
4022011.01.13 23:20s/l1660.101.293361.293360.0000019.73201226.66
4032011.01.13 23:20s/l1680.101.293361.293360.0000012.41201239.07
4042011.01.13 23:20s/l1700.101.293361.293360.000000.00201239.07
4052011.01.14 01:17buy1730.641.291220.000000.00000
4062011.01.14 01:17sell1740.101.290880.000000.00000
4072011.01.14 01:17modify1720.101.292121.292120.00000
4082011.01.14 02:16s/l1720.101.292121.292120.00000-0.24201238.83
4092011.01.14 06:59close1730.641.295200.000000.00000150.49201389.32
4102011.01.14 06:59close1710.491.295200.000000.0000076.34201465.66
4112011.01.14 06:59close1690.381.295200.000000.0000031.37201497.03
4122011.01.14 06:59close1670.291.295200.000000.00000-12.04201484.99
4132011.01.14 06:59close1650.221.295200.000000.00000-25.26201459.73
4142011.01.14 06:59close1630.171.295200.000000.00000-31.66201428.07
4152011.01.14 06:59close1610.131.295200.000000.00000-33.74201394.33
4162011.01.14 06:59close1590.101.295200.000000.00000-33.16201361.17
4172011.01.14 06:59close1600.101.295540.000000.0000028.29201389.46
4182011.01.14 06:59close1740.101.295540.000000.00000-27.53201361.93
4192011.01.14 06:59buy1750.101.295560.000000.00000
4202011.01.14 06:59sell1760.101.295220.000000.00000
4212011.01.14 07:48sell1770.131.296430.000000.00000
4222011.01.14 07:48buy1780.101.296770.000000.00000
4232011.01.14 08:39sell1790.171.297650.000000.00000
4242011.01.14 08:39buy1800.101.297990.000000.00000
4252011.01.14 08:39modify1780.101.296771.296770.00000
4262011.01.14 09:06s/l1780.101.296771.296770.000000.00201361.93
4272011.01.14 10:07close1750.101.294140.000000.00000-8.39201353.54
4282011.01.14 10:07close1800.101.294140.000000.00000-22.75201330.79
4292011.01.14 10:07close1790.171.294480.000000.0000031.83201362.62
4302011.01.14 10:07close1770.131.294480.000000.0000014.97201377.59
4312011.01.14 10:07close1760.101.294480.000000.000004.37201381.96
4322011.01.14 10:07buy1810.101.294460.000000.00000
4332011.01.14 10:07sell1820.101.294120.000000.00000
4342011.01.14 11:06buy1830.131.293250.000000.00000
4352011.01.14 11:06sell1840.101.292910.000000.00000
4362011.01.14 13:12buy1850.171.292030.000000.00000
4372011.01.14 13:12sell1860.101.291690.000000.00000
4382011.01.14 13:12modify1840.101.292911.292910.00000
4392011.01.14 14:00buy1870.221.286730.000000.00000
4402011.01.14 14:00sell1880.101.286390.000000.00000
4412011.01.14 14:00modify1860.101.291691.291690.00000
4422011.01.14 14:00modify1840.101.292911.291690.00000
4432011.01.14 20:59buy1890.291.285500.000000.00000
4442011.01.14 20:59sell1900.101.285160.000000.00000
4452011.01.14 20:59modify1880.101.286391.286390.00000
4462011.01.14 20:59modify1860.101.291691.286390.00000
4472011.01.14 20:59modify1840.101.292911.286390.00000
4482011.01.14 21:11s/l1840.101.286391.286390.0000038.51201420.47
4492011.01.14 21:11s/l1860.101.286391.286390.0000031.30201451.77
4502011.01.14 21:11s/l1880.101.286391.286390.000000.00201451.77
4512011.01.14 22:10close1890.291.290150.000000.0000079.67201531.44
4522011.01.14 22:10close1870.221.290150.000000.0000044.46201575.90
4532011.01.14 22:10close1850.171.290150.000000.00000-18.88201557.02
4542011.01.14 22:10close1830.131.290150.000000.00000-23.81201533.21
4552011.01.14 22:10close1810.101.290150.000000.00000-25.46201507.75
4562011.01.14 22:10close1820.101.290490.000000.0000021.45201529.20
4572011.01.14 22:10close1900.101.290490.000000.00000-31.48201497.72
4582011.01.14 22:10buy1910.101.290480.000000.00000
4592011.01.14 22:10sell1920.101.290140.000000.00000
4602011.01.17 00:00buy1930.131.288630.000000.00000
4612011.01.17 00:00sell1940.101.288290.000000.00000
4622011.01.17 01:05buy1950.171.287360.000000.00000
4632011.01.17 01:05sell1960.101.287020.000000.00000
4642011.01.17 01:05modify1940.101.288291.288290.00000
4652011.01.17 01:17s/l1940.101.288291.288290.000000.00201497.72
4662011.01.17 02:08buy1970.221.286150.000000.00000
4672011.01.17 02:08sell1980.101.285810.000000.00000
4682011.01.17 02:08modify1960.101.287021.287020.00000
4692011.01.17 04:40buy1990.291.284870.000000.00000
4702011.01.17 04:40sell2000.101.284530.000000.00000
4712011.01.17 04:40modify1980.101.285811.285810.00000
4722011.01.17 04:40modify1960.101.287021.285810.00000
4732011.01.17 08:02s/l1960.101.285811.285810.000007.14201504.86
4742011.01.17 08:02s/l1980.101.285811.285810.000000.00201504.86
4752011.01.18 01:45buy2010.381.283660.000000.00000
4762011.01.18 01:45sell2020.101.283320.000000.00000
4772011.01.18 01:45modify2000.101.284531.284530.00000
4782011.01.18 02:08s/l2000.101.284531.284530.00000-0.24201504.62
4792011.01.18 05:57close2010.381.286890.000000.0000072.52201577.14
4802011.01.18 05:57close1990.291.286890.000000.0000032.85201609.98
4812011.01.18 05:57close1970.221.286890.000000.000008.28201618.27
4822011.01.18 05:57close1950.171.286890.000000.00000-5.75201612.51
4832011.01.18 05:57close1930.131.286890.000000.00000-14.15201598.36
4842011.01.18 05:57close1910.101.286890.000000.00000-22.43201575.94
4852011.01.18 05:57close1920.101.287230.000000.0000016.71201592.64
4862011.01.18 05:57close2020.101.287230.000000.00000-23.10201569.54
4872011.01.18 05:57buy2030.101.287260.000000.00000
4882011.01.18 05:57sell2040.101.286920.000000.00000
4892011.01.18 07:05sell2050.131.288180.000000.00000
4902011.01.18 07:05buy2060.101.288520.000000.00000
4912011.01.18 08:00sell2070.171.291420.000000.00000
4922011.01.18 08:00buy2080.101.291760.000000.00000
4932011.01.18 08:00modify2060.101.288521.288520.00000
4942011.01.18 09:35sell2090.221.292630.000000.00000
4952011.01.18 09:35buy2100.101.292970.000000.00000
4962011.01.18 09:35modify2080.101.291761.291760.00000
4972011.01.18 09:35modify2060.101.288521.291760.00000
4982011.01.18 09:39s/l2060.101.291761.291760.0000019.14201588.68
4992011.01.18 09:39s/l2080.101.291761.291760.000000.00201588.68
5002011.01.18 11:09sell2110.291.293850.000000.00000
5012011.01.18 11:09buy2120.101.294190.000000.00000
5022011.01.18 11:09modify2100.101.292971.292970.00000
5032011.01.18 11:17s/l2100.101.292971.292970.000000.00201588.68
5042011.01.18 13:22close2030.101.290210.000000.0000017.43201606.11
5052011.01.18 13:22close2120.101.290210.000000.00000-23.52201582.59
5062011.01.18 13:22close2110.291.290550.000000.0000056.53201639.12
5072011.01.18 13:22close2090.221.290550.000000.0000027.03201666.15
5082011.01.18 13:22close2070.171.290550.000000.000008.73201674.88
5092011.01.18 13:22close2050.131.290550.000000.00000-18.20201656.68
5102011.01.18 13:22close2040.101.290550.000000.00000-21.44201635.24
5112011.01.18 13:22buy2130.101.290480.000000.00000
5122011.01.18 13:22sell2140.101.290140.000000.00000
5132011.01.18 14:03sell2150.131.291350.000000.00000
5142011.01.18 14:03buy2160.101.291690.000000.00000
5152011.01.18 16:33sell2170.171.292560.000000.00000
5162011.01.18 16:33buy2180.101.292900.000000.00000
5172011.01.18 16:33modify2160.101.291691.291690.00000
5182011.01.18 17:00sell2190.221.293800.000000.00000
5192011.01.18 17:00buy2200.101.294140.000000.00000
5202011.01.18 17:00modify2180.101.292901.292900.00000
5212011.01.18 17:00modify2160.101.291691.292900.00000
5222011.01.18 18:00sell2210.291.295010.000000.00000
5232011.01.18 18:00buy2220.101.295350.000000.00000
5242011.01.18 18:00modify2200.101.294141.294140.00000
5252011.01.18 18:00modify2180.101.292901.294140.00000
5262011.01.18 18:00modify2160.101.291691.294140.00000
5272011.01.18 19:37s/l2160.101.294141.294140.0000014.48201649.72
5282011.01.18 19:37s/l2180.101.294141.294140.000007.33201657.05
5292011.01.18 19:37s/l2200.101.294141.294140.000000.00201657.05
5302011.01.19 00:31close2130.101.291680.000000.000006.48201663.54
5312011.01.19 00:31close2220.101.291680.000000.00000-22.29201641.25
5322011.01.19 00:31close2210.291.292020.000000.0000050.51201691.76
5332011.01.19 00:31close2190.221.292020.000000.0000022.60201714.35
5342011.01.19 00:31close2170.171.292020.000000.000005.02201719.37
5352011.01.19 00:31close2150.131.292020.000000.00000-5.45201713.92
5362011.01.19 00:31close2140.101.292020.000000.00000-11.34201702.58
5372011.01.19 00:31buy2230.101.291990.000000.00000
5382011.01.19 00:31sell2240.101.291650.000000.00000
5392011.01.19 01:35buy2250.131.290780.000000.00000
5402011.01.19 01:35sell2260.101.290440.000000.00000
5412011.01.19 02:27sell2270.131.292860.000000.00000
5422011.01.19 02:27buy2280.101.293200.000000.00000
5432011.01.19 04:04sell2290.171.294110.000000.00000
5442011.01.19 04:04buy2300.101.294450.000000.00000
5452011.01.19 04:04modify2280.101.293201.293200.00000
5462011.01.19 06:00sell2310.221.295320.000000.00000
5472011.01.19 06:00buy2320.101.295660.000000.00000
5482011.01.19 06:00modify2300.101.294451.294450.00000
5492011.01.19 06:00modify2280.101.293201.294450.00000
5502011.01.19 07:40sell2330.291.296550.000000.00000
5512011.01.19 07:40buy2340.101.296890.000000.00000
5522011.01.19 07:40modify2320.101.295661.295660.00000
5532011.01.19 07:40modify2300.101.294451.295660.00000
5542011.01.19 07:40modify2280.101.293201.295660.00000
5552011.01.19 08:33s/l2280.101.295661.295660.0000014.54201717.12
5562011.01.19 08:33s/l2300.101.295661.295660.000007.15201724.27
5572011.01.19 08:33s/l2320.101.295661.295660.000000.00201724.27
5582011.01.19 14:22close2250.131.293260.000000.0000019.05201743.32
5592011.01.19 14:22close2230.101.293260.000000.000007.50201750.82
5602011.01.19 14:22close2340.101.293260.000000.00000-21.45201729.37
5612011.01.19 14:22close2330.291.293600.000000.0000050.53201779.90
5622011.01.19 14:22close2310.221.293600.000000.0000022.35201802.25
5632011.01.19 14:22close2290.171.293600.000000.000005.12201807.37
5642011.01.19 14:22close2270.131.293600.000000.00000-5.69201801.68
5652011.01.19 14:22close2240.101.293600.000000.00000-11.52201790.16
5662011.01.19 14:22close2260.101.293600.000000.00000-18.67201771.49
5672011.01.19 14:23buy2350.101.293630.000000.00000
5682011.01.19 14:23sell2360.101.293290.000000.00000
5692011.01.19 15:57sell2370.131.294510.000000.00000
5702011.01.19 15:57buy2380.101.294850.000000.00000
5712011.01.19 16:14sell2390.171.295720.000000.00000
5722011.01.19 16:14buy2400.101.296060.000000.00000
5732011.01.19 16:14modify2380.101.294851.294850.00000
5742011.01.19 16:39s/l2380.101.294851.294850.000000.00201771.49
5752011.01.19 17:00sell2410.221.298160.000000.00000
5762011.01.19 17:00buy2420.101.298500.000000.00000
5772011.01.19 17:00modify2400.101.296061.296060.00000
5782011.01.19 18:07sell2430.291.299370.000000.00000
5792011.01.19 18:07buy2440.101.299710.000000.00000
5802011.01.19 18:07modify2420.101.298501.298500.00000
5812011.01.19 18:07modify2400.101.296061.298500.00000
5822011.01.19 18:48s/l2400.101.298501.298500.0000014.42201785.91
5832011.01.19 18:48s/l2420.101.298501.298500.000000.00201785.91
5842011.01.19 23:00sell2450.381.300600.000000.00000
5852011.01.19 23:00buy2460.101.300940.000000.00000
5862011.01.19 23:00modify2440.101.299711.299710.00000
5872011.01.20 00:00sell2470.491.302320.000000.00000
5882011.01.20 00:00buy2480.101.302660.000000.00000
5892011.01.20 00:00modify2460.101.300941.300940.00000
5902011.01.20 00:00modify2440.101.299711.300940.00000
5912011.01.20 01:20s/l2440.101.300941.300940.000005.44201791.34
5922011.01.20 01:20s/l2460.101.300941.300940.00000-1.82201789.52
5932011.01.20 06:00sell2490.641.303530.000000.00000
5942011.01.20 06:00buy2500.101.303870.000000.00000
5952011.01.20 06:00modify2480.101.302661.302660.00000
5962011.01.20 06:18s/l2480.101.302661.302660.000000.00201789.52
5972011.01.20 16:29sell2510.831.304750.000000.00000
5982011.01.20 16:29buy2520.101.305090.000000.00000
5992011.01.20 16:29modify2500.101.303871.303870.00000
6002011.01.20 16:30s/l2500.101.303871.303870.000000.00201789.52
6012011.01.20 22:11close2350.101.300310.000000.0000037.64201827.16
6022011.01.20 22:11close2520.101.300310.000000.00000-28.24201798.92
6032011.01.20 22:11close2510.831.300650.000000.00000201.00201999.92
6042011.01.20 22:11close2490.641.300650.000000.00000108.87202108.79
6052011.01.20 22:11close2470.491.300650.000000.0000048.33202157.12
6062011.01.20 22:11close2450.381.300650.000000.00000-3.88202153.24
6072011.01.20 22:11close2430.291.300650.000000.00000-24.02202129.22
6082011.01.20 22:11close2410.221.300650.000000.00000-33.96202095.26
6092011.01.20 22:11close2390.171.300650.000000.00000-50.73202044.53
6102011.01.20 22:11close2370.131.300650.000000.00000-48.09201996.43
6112011.01.20 22:11close2360.101.300650.000000.00000-44.20201952.24
6122011.01.20 22:11buy2530.101.300600.000000.00000
6132011.01.20 22:11sell2540.101.300260.000000.00000
6142011.01.20 23:00sell2550.131.302490.000000.00000
6152011.01.20 23:00buy2560.101.302830.000000.00000
6162011.01.21 00:00sell2570.171.306000.000000.00000
6172011.01.21 00:00buy2580.101.306340.000000.00000
6182011.01.21 00:00modify2560.101.302831.302830.00000
6192011.01.21 05:37s/l2560.101.302831.302830.00000-0.61201951.63
6202011.01.21 16:02sell2590.221.307220.000000.00000
6212011.01.21 16:02buy2600.101.307560.000000.00000
6222011.01.21 16:02modify2580.101.306341.306340.00000
6232011.01.21 16:12s/l2580.101.306341.306340.000000.00201951.63
6242011.01.21 22:15close2530.101.303290.000000.0000015.28201966.91
6252011.01.21 22:15close2600.101.303290.000000.00000-25.23201941.68
6262011.01.21 22:15close2590.221.303630.000000.0000046.65201988.33
6272011.01.21 22:15close2570.171.303630.000000.0000023.80202012.13
6282011.01.21 22:15close2550.131.303630.000000.00000-9.06202003.07
6292011.01.21 22:15close2540.101.303630.000000.00000-20.14201982.92
6302011.01.21 22:15buy2610.101.303660.000000.00000
6312011.01.21 22:15sell2620.101.303320.000000.00000
6322011.01.24 01:30buy2630.131.302430.000000.00000
6332011.01.24 01:30sell2640.101.302090.000000.00000
6342011.01.24 02:12buy2650.171.301220.000000.00000
6352011.01.24 02:12sell2660.101.300880.000000.00000
6362011.01.24 02:12modify2640.101.302091.302090.00000
6372011.01.24 02:19s/l2640.101.302091.302090.000000.00201982.92
6382011.01.24 03:03buy2670.221.299990.000000.00000
6392011.01.24 03:03sell2680.101.299650.000000.00000
6402011.01.24 03:03modify2660.101.300881.300880.00000
6412011.01.24 03:30s/l2660.101.300881.300880.000000.00201982.92
6422011.01.24 08:17close2670.221.302860.000000.0000037.30202020.22
6432011.01.24 08:17close2650.171.302860.000000.0000016.47202036.69
6442011.01.24 08:17close2630.131.302860.000000.000003.30202039.99
6452011.01.24 08:17close2610.101.302860.000000.00000-5.34202034.66
6462011.01.24 08:17close2620.101.303200.000000.000000.47202035.12
6472011.01.24 08:17close2680.101.303200.000000.00000-20.97202014.15
6482011.01.24 08:17buy2690.101.303230.000000.00000
6492011.01.24 08:17sell2700.101.302890.000000.00000
6502011.01.24 09:13sell2710.131.304110.000000.00000
6512011.01.24 09:13buy2720.101.304450.000000.00000
6522011.01.24 13:56sell2730.171.305330.000000.00000
6532011.01.24 13:56buy2740.101.305670.000000.00000
6542011.01.24 13:56modify2720.101.304451.304450.00000
6552011.01.24 16:00sell2750.221.306590.000000.00000
6562011.01.24 16:00buy2760.101.306930.000000.00000
6572011.01.24 16:00modify2740.101.305671.305670.00000
6582011.01.24 16:00modify2720.101.304451.305670.00000
6592011.01.24 16:06s/l2720.101.305671.305670.000007.21202021.36
6602011.01.24 16:06s/l2740.101.305671.305670.000000.00202021.36
6612011.01.24 17:05sell2770.291.307810.000000.00000
6622011.01.24 17:05buy2780.101.308150.000000.00000
6632011.01.24 17:05modify2760.101.306931.306930.00000
6642011.01.24 17:16s/l2760.101.306931.306930.000000.00202021.36
6652011.01.25 00:54close2690.101.304430.000000.000006.48202027.85
6662011.01.25 00:54close2780.101.304430.000000.00000-22.59202005.26
6672011.01.25 00:54close2770.291.304770.000000.0000051.37202056.63
6682011.01.25 00:54close2750.221.304770.000000.0000023.12202079.75
6692011.01.25 00:54close2730.171.304770.000000.000005.22202084.96
6702011.01.25 00:54close2710.131.304770.000000.00000-5.38202079.58
6712011.01.25 00:54close2700.101.304770.000000.00000-11.34202068.24
6722011.01.25 00:54buy2790.101.304710.000000.00000
6732011.01.25 00:54sell2800.101.304370.000000.00000
6742011.01.25 01:17buy2810.131.303500.000000.00000
6752011.01.25 01:17sell2820.101.303160.000000.00000
6762011.01.25 02:00buy2830.171.298550.000000.00000
6772011.01.25 02:00sell2840.101.298210.000000.00000
6782011.01.25 02:00modify2820.101.303161.303160.00000
6792011.01.25 08:55s/l2820.101.303161.303160.000000.00202068.24
6802011.01.25 14:44buy2850.221.297340.000000.00000
6812011.01.25 14:44sell2860.101.297000.000000.00000
6822011.01.25 14:44modify2840.101.298211.298210.00000
6832011.01.25 16:23s/l2840.101.298211.298210.000000.00202068.24
6842011.01.25 17:22buy2870.291.296130.000000.00000
6852011.01.25 17:22sell2880.101.295790.000000.00000
6862011.01.25 17:22modify2860.101.297001.297000.00000
6872011.01.25 17:58s/l2860.101.297001.297000.000000.00202068.24
6882011.01.26 12:56close2870.291.299880.000000.0000062.49202130.73
6892011.01.26 12:56close2850.221.299880.000000.0000031.67202162.40
6902011.01.26 12:56close2830.171.299880.000000.0000012.32202174.72
6912011.01.26 12:56close2810.131.299880.000000.00000-28.60202146.12
6922011.01.26 12:56close2790.101.299880.000000.00000-29.14202116.98
6932011.01.26 12:56close2800.101.300220.000000.0000024.27202141.25
6942011.01.26 12:56close2880.101.300220.000000.00000-26.41202114.83
6952011.01.26 12:56buy2890.101.300210.000000.00000
6962011.01.26 12:56sell2900.101.299870.000000.00000
6972011.01.26 14:11buy2910.131.298990.000000.00000
6982011.01.26 14:11sell2920.101.298650.000000.00000
6992011.01.26 16:25sell2930.131.301080.000000.00000
7002011.01.26 16:25buy2940.101.301420.000000.00000
7012011.01.26 17:11modify2920.101.298651.298650.00000
7022011.01.26 17:11s/l2920.101.298651.298650.000000.00202114.83
7032011.01.26 18:26buy2950.171.297750.000000.00000
7042011.01.26 18:26sell2960.101.297410.000000.00000
7052011.01.26 19:01buy2970.221.296540.000000.00000
7062011.01.26 19:01sell2980.101.296200.000000.00000
7072011.01.26 19:01modify2960.101.297411.297410.00000
7082011.01.26 20:07buy2990.291.295310.000000.00000
7092011.01.26 20:07sell3000.101.294970.000000.00000
7102011.01.26 20:07modify2980.101.296201.296200.00000
7112011.01.26 20:07modify2960.101.297411.296200.00000
7122011.01.26 20:14s/l2960.101.296201.296200.000007.14202121.97
7132011.01.26 20:14s/l2980.101.296201.296200.000000.00202121.97
7142011.01.26 20:56close2990.291.298260.000000.0000050.55202172.52
7152011.01.26 20:56close2970.221.298260.000000.0000022.36202194.88
7162011.01.26 20:56close2950.171.298260.000000.000005.12202200.00
7172011.01.26 20:56close2910.131.298260.000000.00000-5.61202194.39
7182011.01.26 20:56close2890.101.298260.000000.00000-11.53202182.86
7192011.01.26 20:56close2940.101.298260.000000.00000-18.67202164.19
7202011.01.26 20:56close2930.131.298600.000000.0000019.04202183.23
7212011.01.26 20:56close2900.101.298600.000000.000007.50202190.73
7222011.01.26 20:56close3000.101.298600.000000.00000-21.44202169.29
7232011.01.26 21:00buy3010.101.299950.000000.00000
7242011.01.26 21:00sell3020.101.299610.000000.00000
7252011.01.26 22:00buy3030.131.293210.000000.00000
7262011.01.26 22:00sell3040.101.292870.000000.00000
7272011.01.26 23:00buy3050.171.291980.000000.00000
7282011.01.26 23:00sell3060.101.291640.000000.00000
7292011.01.26 23:00modify3040.101.292871.292870.00000
7302011.01.27 00:47buy3070.221.290760.000000.00000
7312011.01.27 00:47sell3080.101.290420.000000.00000
7322011.01.27 00:47modify3060.101.291641.291640.00000
7332011.01.27 00:47modify3040.101.292871.291640.00000
7342011.01.27 01:55s/l3040.101.291641.291640.000006.54202175.84
7352011.01.27 01:55s/l3060.101.291641.291640.00000-0.73202175.11
7362011.01.27 02:46buy3090.291.289530.000000.00000
7372011.01.27 02:46sell3100.101.289190.000000.00000
7382011.01.27 02:46modify3080.101.290421.290420.00000
7392011.01.27 03:02s/l3080.101.290421.290420.000000.00202175.11
7402011.01.27 04:53buy3110.381.288280.000000.00000
7412011.01.27 04:53sell3120.101.287940.000000.00000
7422011.01.27 04:53modify3100.101.289191.289190.00000
7432011.01.27 05:51s/l3100.101.289191.289190.000000.00202175.11
7442011.01.27 06:58buy3130.491.287050.000000.00000
7452011.01.27 06:58sell3140.101.286710.000000.00000
7462011.01.27 06:58modify3120.101.287941.287940.00000
7472011.01.27 07:38s/l3120.101.287941.287940.000000.00202175.11
7482011.01.27 08:58buy3150.641.285830.000000.00000
7492011.01.27 08:58sell3160.101.285490.000000.00000
7502011.01.27 08:58modify3140.101.286711.286710.00000
7512011.01.27 09:00s/l3140.101.286711.286710.000000.00202175.11
7522011.01.27 13:36buy3170.831.284600.000000.00000
7532011.01.27 13:36sell3180.101.284260.000000.00000
7542011.01.27 13:36modify3160.101.285491.285490.00000
7552011.01.27 14:00buy3191.081.282440.000000.00000
7562011.01.27 14:00sell3200.101.282100.000000.00000
7572011.01.27 14:00modify3180.101.284261.284260.00000
7582011.01.27 14:00modify3160.101.285491.284260.00000
7592011.01.27 15:23s/l3160.101.284261.284260.000007.27202182.38
7602011.01.27 15:23s/l3180.101.284261.284260.000000.00202182.38
7612011.01.28 00:53buy3211.401.281190.000000.00000
7622011.01.28 00:53sell3220.101.280850.000000.00000
7632011.01.28 00:53modify3200.101.282101.282100.00000
7642011.01.28 01:01s/l3200.101.282101.282100.00000-0.24202182.14
7652011.01.28 03:51buy3231.821.279950.000000.00000
7662011.01.28 03:51sell3240.101.279610.000000.00000
7672011.01.28 03:51modify3220.101.280851.280850.00000
7682011.01.28 04:29buy3252.371.278730.000000.00000
7692011.01.28 04:29sell3260.101.278390.000000.00000
7702011.01.28 04:29modify3240.101.279611.279610.00000
7712011.01.28 04:29modify3220.101.280851.279610.00000
7722011.01.28 05:29buy3273.081.277520.000000.00000
7732011.01.28 05:29sell3280.101.277180.000000.00000
7742011.01.28 05:29modify3260.101.278391.278390.00000
7752011.01.28 05:29modify3240.101.279611.278390.00000
7762011.01.28 05:29modify3220.101.280851.278390.00000
7772011.01.28 05:41s/l3220.101.278391.278390.0000014.53202196.67
7782011.01.28 05:41s/l3240.101.278391.278390.000007.20202203.87
7792011.01.28 05:41s/l3260.101.278391.278390.000000.00202203.87
7802011.01.28 07:56close3273.081.282240.000000.00000858.88203062.75
7812011.01.28 07:56close3252.371.282240.000000.00000491.47203554.22
7822011.01.28 07:56close3231.821.282240.000000.00000246.23203800.45
7832011.01.28 07:56close3211.401.282240.000000.0000086.85203887.30
7842011.01.28 07:56close3191.081.282240.000000.00000-19.32203867.98
7852011.01.28 07:56close3170.831.282240.000000.00000-120.77203747.20
7862011.01.28 07:56close3150.641.282240.000000.00000-139.63203607.57
7872011.01.28 07:56close3130.491.282240.000000.00000-142.22203465.36
7882011.01.28 07:56close3110.381.282240.000000.00000-137.91203327.45
7892011.01.28 07:56close3090.291.282240.000000.00000-126.66203200.79
7902011.01.28 07:56close3070.221.282240.000000.00000-112.08203088.71
7912011.01.28 07:56close3050.171.282240.000000.00000-101.95202986.76
7922011.01.28 07:56close3030.131.282240.000000.00000-87.41202899.35
7932011.01.28 07:56close3010.101.282240.000000.00000-107.07202792.28
7942011.01.28 07:56close3020.101.282580.000000.0000099.62202891.90
7952011.01.28 07:56close3280.101.282580.000000.00000-31.89202860.01
7962011.01.28 07:56buy3290.101.282570.000000.00000
7972011.01.28 07:56sell3300.101.282230.000000.00000
7982011.01.28 08:52buy3310.131.281360.000000.00000
7992011.01.28 08:52sell3320.101.281020.000000.00000
8002011.01.28 10:32sell3330.131.283440.000000.00000
8012011.01.28 10:32buy3340.101.283780.000000.00000
8022011.01.28 12:08sell3350.171.284650.000000.00000
8032011.01.28 12:08buy3360.101.284990.000000.00000
8042011.01.28 12:08modify3340.101.283781.283780.00000
8052011.01.28 13:05s/l3340.101.283781.283780.000000.00202860.01
8062011.01.28 14:29modify3320.101.281021.281020.00000
8072011.01.28 14:29s/l3320.101.281021.281020.000000.00202860.01
8082011.01.28 22:41sell3370.221.285930.000000.00000
8092011.01.28 22:41buy3380.101.286270.000000.00000
8102011.01.28 22:41modify3360.101.284991.284990.00000
8112011.01.28 22:45s/l3360.101.284991.284990.000000.00202860.01
8122011.01.31 00:33close3310.131.282710.000000.000009.58202869.59
8132011.01.31 00:33close3290.101.282710.000000.000000.22202869.81
8142011.01.31 00:33close3380.101.282710.000000.00000-21.64202848.17
8152011.01.31 00:33close3370.221.283050.000000.0000036.89202885.06
8162011.01.31 00:33close3350.171.283050.000000.0000015.66202900.72
8172011.01.31 00:33close3330.131.283050.000000.000002.68202903.39
8182011.01.31 00:33close3300.101.283050.000000.00000-5.08202898.31
8192011.01.31 00:33buy3390.101.282980.000000.00000
8202011.01.31 00:33sell3400.101.282640.000000.00000
8212011.01.31 02:11sell3410.131.283850.000000.00000
8222011.01.31 02:11buy3420.101.284190.000000.00000
8232011.01.31 04:53sell3430.171.285070.000000.00000
8242011.01.31 04:53buy3440.101.285410.000000.00000
8252011.01.31 04:53modify3420.101.284191.284190.00000
8262011.01.31 05:11s/l3420.101.284191.284190.000000.00202898.31
8272011.01.31 08:44sell3450.221.286280.000000.00000
8282011.01.31 08:44buy3460.101.286620.000000.00000
8292011.01.31 08:44modify3440.101.285411.285410.00000
8302011.01.31 09:25sell3470.291.287500.000000.00000
8312011.01.31 09:25buy3480.101.287840.000000.00000
8322011.01.31 09:25modify3460.101.286621.286620.00000
8332011.01.31 09:25modify3440.101.285411.286620.00000
8342011.01.31 10:00sell3490.381.289620.000000.00000
8352011.01.31 10:00buy3500.101.289960.000000.00000
8362011.01.31 10:00modify3480.101.287841.287840.00000
8372011.01.31 10:00modify3460.101.286621.287840.00000
8382011.01.31 10:00modify3440.101.285411.287840.00000
8392011.01.31 14:35sell3510.491.290840.000000.00000
8402011.01.31 14:35buy3520.101.291180.000000.00000
8412011.01.31 14:35modify3500.101.289961.289960.00000
8422011.01.31 14:35modify3480.101.287841.289960.00000
8432011.01.31 14:35modify3460.101.286621.289960.00000
8442011.01.31 14:35modify3440.101.285411.289960.00000
8452011.01.31 14:44s/l3440.101.289961.289960.0000026.88202925.19
8462011.01.31 14:44s/l3460.101.289961.289960.0000019.73202944.92
8472011.01.31 14:44s/l3480.101.289961.289960.0000012.53202957.45
8482011.01.31 14:44s/l3500.101.289961.289960.000000.00202957.45
8492011.02.01 05:07sell3530.641.292070.000000.00000
8502011.02.01 05:07buy3540.101.292410.000000.00000
8512011.02.01 05:07modify3520.101.291181.291180.00000
8522011.02.01 05:16s/l3520.101.291181.291180.00000-0.61202956.84
8532011.02.01 06:00sell3550.831.295090.000000.00000
8542011.02.01 06:00buy3560.101.295430.000000.00000
8552011.02.01 06:00modify3540.101.292411.292410.00000
8562011.02.01 08:54s/l3540.101.292411.292410.000000.00202956.84
8572011.02.01 11:08sell3571.081.296310.000000.00000
8582011.02.01 11:08buy3580.101.296650.000000.00000
8592011.02.01 11:08modify3560.101.295431.295430.00000
8602011.02.01 12:19sell3591.401.297520.000000.00000
8612011.02.01 12:19buy3600.101.297860.000000.00000
8622011.02.01 12:19modify3580.101.296651.296650.00000
8632011.02.01 12:19modify3560.101.295431.296650.00000
8642011.02.01 12:53s/l3560.101.296651.296650.000007.21202964.05
8652011.02.01 12:53s/l3580.101.296651.296650.000000.00202964.05
8662011.02.01 16:29sell3611.821.298730.000000.00000
8672011.02.01 16:29buy3620.101.299070.000000.00000
8682011.02.01 16:29modify3600.101.297861.297860.00000
8692011.02.01 17:17s/l3600.101.297861.297860.000000.00202964.05
8702011.02.01 21:51close3390.101.293500.000000.0000061.54203025.60
8712011.02.01 21:51close3620.101.293500.000000.00000-32.91202992.69
8722011.02.01 21:51close3611.821.293840.000000.00000525.68203518.37
8732011.02.01 21:51close3591.401.293840.000000.00000304.31203822.68
8742011.02.01 21:51close3571.081.293840.000000.00000157.57203980.25
8752011.02.01 21:51close3550.831.293840.000000.0000061.28204041.53
8762011.02.01 21:51close3530.641.293840.000000.00000-66.91203974.62
8772011.02.01 21:51close3510.491.293840.000000.00000-88.02203886.60
8782011.02.01 21:51close3490.381.293840.000000.00000-95.64203790.96
8792011.02.01 21:51close3470.291.293840.000000.00000-109.30203681.66
8802011.02.01 21:51close3450.221.293840.000000.00000-98.77203582.89
8812011.02.01 21:51close3430.171.293840.000000.00000-88.47203494.42
8822011.02.01 21:51close3410.131.293840.000000.00000-77.02203417.39
8832011.02.01 21:51close3400.101.293840.000000.00000-66.40203350.99
8842011.02.01 21:51buy3630.101.293850.000000.00000
8852011.02.01 21:51sell3640.101.293510.000000.00000
8862011.02.01 22:00sell3650.131.294720.000000.00000
8872011.02.01 22:00buy3660.101.295060.000000.00000
8882011.02.02 00:08buy3670.131.292620.000000.00000
8892011.02.02 00:08sell3680.101.292280.000000.00000
8902011.02.02 05:08modify3660.101.295061.295060.00000
8912011.02.02 05:08s/l3660.101.295061.295060.00000-0.61203350.38
8922011.02.02 06:09sell3690.171.295960.000000.00000
8932011.02.02 06:09buy3700.101.296300.000000.00000
8942011.02.02 08:16sell3710.221.297170.000000.00000
8952011.02.02 08:16buy3720.101.297510.000000.00000
8962011.02.02 08:16modify3700.101.296301.296300.00000
8972011.02.02 08:59s/l3700.101.296301.296300.000000.00203350.38
8982011.02.02 10:59close3670.131.293810.000000.000009.14203359.52
8992011.02.02 10:59close3630.101.293810.000000.00000-0.84203358.69
9002011.02.02 10:59close3720.101.293810.000000.00000-21.86203336.83
9012011.02.02 10:59close3710.221.294150.000000.0000039.24203376.07
9022011.02.02 10:59close3690.171.294150.000000.0000018.18203394.25
9032011.02.02 10:59close3650.131.294150.000000.000004.07203398.31
9042011.02.02 10:59close3640.101.294150.000000.00000-4.02203394.29
9052011.02.02 10:59close3680.101.294150.000000.00000-11.05203383.24
9062011.02.02 10:59buy3730.101.294100.000000.00000
9072011.02.02 10:59sell3740.101.293760.000000.00000
9082011.02.02 11:17buy3750.131.292890.000000.00000
9092011.02.02 11:17sell3760.101.292550.000000.00000
9102011.02.02 14:00buy3770.171.291680.000000.00000
9112011.02.02 14:00sell3780.101.291340.000000.00000
9122011.02.02 14:00modify3760.101.292551.292550.00000
9132011.02.02 15:19buy3790.221.290470.000000.00000
9142011.02.02 15:19sell3800.101.290130.000000.00000
9152011.02.02 15:19modify3780.101.291341.291340.00000
9162011.02.02 15:19modify3760.101.292551.291340.00000
9172011.02.02 15:50s/l3760.101.291341.291340.000007.15203390.39
9182011.02.02 15:50s/l3780.101.291341.291340.000000.00203390.39
9192011.02.02 16:11buy3810.291.289240.000000.00000
9202011.02.02 16:11sell3820.101.288900.000000.00000
9212011.02.02 16:11modify3800.101.290131.290130.00000
9222011.02.02 16:21s/l3800.101.290131.290130.000000.00203390.39
9232011.02.02 18:13close3810.291.292150.000000.0000049.86203440.25
9242011.02.02 18:13close3790.221.292150.000000.0000021.84203462.09
9252011.02.02 18:13close3770.171.292150.000000.000004.72203466.81
9262011.02.02 18:13close3750.131.292150.000000.00000-5.69203461.12
9272011.02.02 18:13close3730.101.292150.000000.00000-11.52203449.60
9282011.02.02 18:13close3740.101.292490.000000.000007.50203457.10
9292011.02.02 18:13close3820.101.292490.000000.00000-21.20203435.90
9302011.02.02 18:13buy3830.101.292480.000000.00000
9312011.02.02 18:13sell3840.101.292140.000000.00000
9322011.02.02 20:58sell3850.131.293350.000000.00000
9332011.02.02 20:58buy3860.101.293690.000000.00000
9342011.02.02 21:36sell3870.171.294600.000000.00000
9352011.02.02 21:36buy3880.101.294940.000000.00000
9362011.02.02 21:36modify3860.101.293691.293690.00000
9372011.02.02 21:56s/l3860.101.293691.293690.000000.00203435.90
9382011.02.02 22:44sell3890.221.296030.000000.00000
9392011.02.02 22:44buy3900.101.296370.000000.00000
9402011.02.02 22:44modify3880.101.294941.294940.00000
9412011.02.02 23:00sell3910.291.304770.000000.00000
9422011.02.02 23:00buy3920.101.305110.000000.00000
9432011.02.02 23:00modify3900.101.296371.296370.00000
9442011.02.02 23:00modify3880.101.294941.296370.00000
9452011.02.03 00:57sell3930.381.306020.000000.00000
9462011.02.03 00:57buy3940.101.306360.000000.00000
9472011.02.03 00:57modify3920.101.305111.305110.00000
9482011.02.03 00:57modify3900.101.296371.305110.00000
9492011.02.03 00:57modify3880.101.294941.305110.00000
9502011.02.03 01:05s/l3880.101.305111.305110.0000058.26203494.16
9512011.02.03 01:05s/l3900.101.305111.305110.0000049.81203543.96
9522011.02.03 01:05s/l3920.101.305111.305110.00000-1.82203542.14
9532011.02.03 01:42sell3950.491.307240.000000.00000
9542011.02.03 01:42buy3960.101.307580.000000.00000
9552011.02.03 01:42modify3940.101.306361.306360.00000
9562011.02.03 02:27s/l3940.101.306361.306360.000000.00203542.14
9572011.02.03 04:23sell3970.641.308450.000000.00000
9582011.02.03 04:23buy3980.101.308790.000000.00000
9592011.02.03 04:23modify3960.101.307581.307580.00000
9602011.02.03 04:41s/l3960.101.307581.307580.000000.00203542.14
9612011.02.03 06:47sell3990.831.309670.000000.00000
9622011.02.03 06:47buy4000.101.310010.000000.00000
9632011.02.03 06:47modify3980.101.308791.308790.00000
9642011.02.03 06:58s/l3980.101.308791.308790.000000.00203542.14
9652011.02.03 08:39sell4011.081.310880.000000.00000
9662011.02.03 08:39buy4020.101.311220.000000.00000
9672011.02.03 08:39modify4000.101.310011.310010.00000
9682011.02.03 08:45s/l4000.101.310011.310010.000000.00203542.14
9692011.02.03 09:03sell4031.401.312120.000000.00000
9702011.02.03 09:03buy4040.101.312460.000000.00000
9712011.02.03 09:03modify4020.101.311221.311220.00000
9722011.02.03 09:06s/l4020.101.311221.311220.000000.00203542.14
9732011.02.04 01:33sell4051.821.313340.000000.00000
9742011.02.04 01:33buy4060.101.313680.000000.00000
9752011.02.04 01:33modify4040.101.312461.312460.00000
9762011.02.04 02:00sell4072.371.315270.000000.00000
9772011.02.04 02:00buy4080.101.315610.000000.00000
9782011.02.04 02:00modify4060.101.313681.313680.00000
9792011.02.04 02:00modify4040.101.312461.313680.00000
9802011.02.04 06:22sell4093.081.316480.000000.00000
9812011.02.04 06:22buy4100.101.316820.000000.00000
9822011.02.04 06:22modify4080.101.315611.315610.00000
9832011.02.04 06:22modify4060.101.313681.315610.00000
9842011.02.04 06:22modify4040.101.312461.315610.00000
9852011.02.04 07:38sell4114.001.317690.000000.00000
9862011.02.04 07:38buy4120.101.318030.000000.00000
9872011.02.04 07:38modify4100.101.316821.316820.00000
9882011.02.04 07:38modify4080.101.315611.316820.00000
9892011.02.04 07:38modify4060.101.313681.316820.00000
9902011.02.04 07:38modify4040.101.312461.316820.00000
9912011.02.04 08:28s/l4040.101.316821.316820.0000025.15203567.29
9922011.02.04 08:28s/l4060.101.316821.316820.0000018.55203585.84
9932011.02.04 08:28s/l4080.101.316821.316820.000007.14203592.98
9942011.02.04 08:28s/l4100.101.316821.316820.000000.00203592.98
9952011.02.04 11:05sell4135.201.318920.000000.00000
9962011.02.04 11:05buy4140.101.319260.000000.00000
9972011.02.04 11:05modify4120.101.318031.318030.00000
9982011.02.04 11:48s/l4120.101.318031.318030.000000.00203592.98
9992011.02.04 17:26sell4156.761.320130.000000.00000
10002011.02.04 17:26buy4160.101.320470.000000.00000
10012011.02.04 17:26modify4140.101.319261.319260.00000
10022011.02.04 17:47s/l4140.101.319261.319260.000000.00203592.98
10032011.02.04 22:47close3830.101.314640.000000.00000128.50203721.48
10042011.02.04 22:47close4160.101.314640.000000.00000-34.45203687.03
10052011.02.04 22:47close4156.761.314980.000000.000002056.46205743.49
10062011.02.04 22:47close4135.201.314980.000000.000001210.23206953.72
10072011.02.04 22:47close4114.001.314980.000000.00000640.32207594.04
10082011.02.04 22:47close4093.081.314980.000000.00000272.90207866.94
10092011.02.04 22:47close4072.371.314980.000000.0000040.60207907.54
10102011.02.04 22:47close4051.821.314980.000000.00000-176.31207731.23
10112011.02.04 22:47close4031.401.314980.000000.00000-239.91207491.32
10122011.02.04 22:47close4011.081.314980.000000.00000-264.18207227.14
10132011.02.04 22:47close3990.831.314980.000000.00000-262.35206964.79
10142011.02.04 22:47close3970.641.314980.000000.00000-248.42206716.38
10152011.02.04 22:47close3950.491.314980.000000.00000-225.22206491.16
10162011.02.04 22:47close3930.381.314980.000000.00000-202.04206289.12
10172011.02.04 22:47close3910.291.314980.000000.00000-177.71206111.42
10182011.02.04 22:47close3890.221.314980.000000.00000-248.39205863.03
10192011.02.04 22:47close3870.171.314980.000000.00000-206.29205656.73
10202011.02.04 22:47close3850.131.314980.000000.00000-167.36205489.37
10212011.02.04 22:47close3840.101.314980.000000.00000-135.88205353.50
10222011.02.04 22:47buy4170.101.315170.000000.00000
10232011.02.04 22:47sell4180.101.314830.000000.00000
10242011.02.07 00:00sell4190.131.316120.000000.00000
10252011.02.07 00:00buy4200.101.316460.000000.00000
10262011.02.07 01:26buy4210.131.313950.000000.00000
10272011.02.07 01:26sell4220.101.313610.000000.00000
10282011.02.07 06:37modify4200.101.316461.316460.00000
10292011.02.07 06:37s/l4200.101.316461.316460.000000.00205353.50
10302011.02.07 08:17sell4230.171.317340.000000.00000
10312011.02.07 08:17buy4240.101.317680.000000.00000
10322011.02.07 09:10sell4250.221.318570.000000.00000
10332011.02.07 09:10buy4260.101.318910.000000.00000
10342011.02.07 09:10modify4240.101.317681.317680.00000
10352011.02.07 09:16s/l4240.101.317681.317680.000000.00205353.50
10362011.02.07 12:23close4210.131.315230.000000.000009.83205363.33
10372011.02.07 12:23close4170.101.315230.000000.00000-0.26205363.07
10382011.02.07 12:23close4260.101.315230.000000.00000-21.74205341.33
10392011.02.07 12:23close4250.221.315570.000000.0000038.98205380.31
10402011.02.07 12:23close4230.171.315570.000000.0000017.77205398.08
10412011.02.07 12:23close4190.131.315570.000000.000004.23205402.31
10422011.02.07 12:23close4180.101.315570.000000.00000-4.61205397.70
10432011.02.07 12:23close4220.101.315570.000000.00000-11.58205386.12
10442011.02.07 12:23buy4270.101.315550.000000.00000
10452011.02.07 12:23sell4280.101.315210.000000.00000
10462011.02.07 13:00sell4290.131.316460.000000.00000
10472011.02.07 13:00buy4300.101.316800.000000.00000
10482011.02.07 15:29sell4310.171.317680.000000.00000
10492011.02.07 15:29buy4320.101.318020.000000.00000
10502011.02.07 15:29modify4300.101.316801.316800.00000
10512011.02.07 16:00s/l4300.101.316801.316800.000000.00205386.12
10522011.02.07 16:33sell4330.221.318900.000000.00000
10532011.02.07 16:33buy4340.101.319240.000000.00000
10542011.02.07 16:33modify4320.101.318021.318020.00000
10552011.02.07 17:37s/l4320.101.318021.318020.000000.00205386.12
10562011.02.07 17:59close4270.101.315720.000000.000001.01205387.13
10572011.02.07 17:59close4340.101.315720.000000.00000-20.79205366.34
10582011.02.07 17:59close4330.221.316060.000000.0000036.91205403.25
10592011.02.07 17:59close4310.171.316060.000000.0000016.27205419.52
10602011.02.07 17:59close4290.131.316060.000000.000003.07205422.59
10612011.02.07 17:59close4280.101.316060.000000.00000-5.02205417.57
10622011.02.07 17:59buy4350.101.316040.000000.00000
10632011.02.07 17:59sell4360.101.315700.000000.00000
10642011.02.07 18:07buy4370.131.314780.000000.00000
10652011.02.07 18:07sell4380.101.314440.000000.00000
10662011.02.07 20:35buy4390.171.313570.000000.00000
10672011.02.07 20:35sell4400.101.313230.000000.00000
10682011.02.07 20:35modify4380.101.314441.314440.00000
10692011.02.07 21:25s/l4380.101.314441.314440.000000.00205417.57
10702011.02.08 00:52buy4410.221.312360.000000.00000
10712011.02.08 00:52sell4420.101.312020.000000.00000
10722011.02.08 00:52modify4400.101.313231.313230.00000
10732011.02.08 01:00buy4430.291.311090.000000.00000
10742011.02.08 01:00sell4440.101.310750.000000.00000
10752011.02.08 01:00modify4420.101.312021.312020.00000
10762011.02.08 01:00modify4400.101.313231.312020.00000
10772011.02.08 01:44s/l4400.101.312021.312020.000006.90205424.47
10782011.02.08 01:44s/l4420.101.312021.312020.000000.00205424.47
10792011.02.08 02:12close4430.291.314120.000000.0000051.92205476.39
10802011.02.08 02:12close4410.221.314120.000000.0000022.88205499.27
10812011.02.08 02:12close4390.171.314120.000000.000004.49205503.75
10822011.02.08 02:12close4370.131.314120.000000.00000-5.86205497.89
10832011.02.08 02:12close4350.101.314120.000000.00000-11.96205485.93
10842011.02.08 02:12close4360.101.314460.000000.000007.08205493.01
10852011.02.08 02:12close4440.101.314460.000000.00000-21.91205471.10
10862011.02.08 02:12buy4450.101.314440.000000.00000
10872011.02.08 02:12sell4460.101.314100.000000.00000
10882011.02.08 03:15buy4470.131.313230.000000.00000
10892011.02.08 03:15sell4480.101.312890.000000.00000
10902011.02.08 06:31buy4490.171.312020.000000.00000
10912011.02.08 06:31sell4500.101.311680.000000.00000
10922011.02.08 06:31modify4480.101.312891.312890.00000
10932011.02.08 07:00buy4510.221.310550.000000.00000
10942011.02.08 07:00sell4520.101.310210.000000.00000
10952011.02.08 07:00modify4500.101.311681.311680.00000
10962011.02.08 07:00modify4480.101.312891.311680.00000
10972011.02.08 07:47s/l4480.101.311681.311680.000007.15205478.25
10982011.02.08 07:47s/l4500.101.311681.311680.000000.00205478.25
10992011.02.08 08:23buy4530.291.309340.000000.00000
11002011.02.08 08:23sell4540.101.309000.000000.00000
11012011.02.08 08:23modify4520.101.310211.310210.00000
11022011.02.08 08:25s/l4520.101.310211.310210.000000.00205478.25
11032011.02.08 12:16buy4550.381.308050.000000.00000
11042011.02.08 12:16sell4560.101.307710.000000.00000
11052011.02.08 12:16modify4540.101.309001.309000.00000
11062011.02.08 13:01buy4570.491.306820.000000.00000
11072011.02.08 13:01sell4580.101.306480.000000.00000
11082011.02.08 13:01modify4560.101.307711.307710.00000
11092011.02.08 13:01modify4540.101.309001.307710.00000
11102011.02.08 13:17s/l4540.101.307711.307710.000007.62205485.87
11112011.02.08 13:17s/l4560.101.307711.307710.000000.00205485.87
11122011.02.08 21:14close4570.491.310230.000000.0000098.72205584.59
11132011.02.08 21:14close4550.381.310230.000000.0000048.94205633.53
11142011.02.08 21:14close4530.291.310230.000000.0000015.25205648.78
11152011.02.08 21:14close4510.221.310230.000000.00000-4.16205644.62
11162011.02.08 21:14close4490.171.310230.000000.00000-17.98205626.64
11172011.02.08 21:14close4470.131.310230.000000.00000-23.04205603.60
11182011.02.08 21:14close4450.101.310230.000000.00000-24.88205578.72
11192011.02.08 21:14close4460.101.310570.000000.0000020.85205599.57
11202011.02.08 21:14close4580.101.310570.000000.00000-24.16205575.41
11212011.02.08 21:14buy4590.101.310620.000000.00000
11222011.02.08 21:14sell4600.101.310280.000000.00000
11232011.02.08 22:05buy4610.131.309400.000000.00000
11242011.02.08 22:05sell4620.101.309060.000000.00000
11252011.02.08 23:09buy4630.171.308180.000000.00000
11262011.02.08 23:09sell4640.101.307840.000000.00000
11272011.02.08 23:09modify4620.101.309061.309060.00000
11282011.02.09 01:14s/l4620.101.309061.309060.00000-0.24205575.17
11292011.02.09 01:18sell4650.131.311510.000000.00000
11302011.02.09 01:18buy4660.101.311850.000000.00000
11312011.02.09 01:22close4630.171.312220.000000.0000039.54205614.71
11322011.02.09 01:22close4610.131.312220.000000.0000020.87205635.58
11332011.02.09 01:22close4590.101.312220.000000.000008.84205644.42
11342011.02.09 01:22close4660.101.312220.000000.000002.19205646.61
11352011.02.09 01:22close4650.131.312560.000000.00000-8.06205638.55
11362011.02.09 01:22close4600.101.312560.000000.00000-13.71205624.84
11372011.02.09 01:22close4640.101.312560.000000.00000-28.12205596.72
11382011.02.09 01:22buy4670.101.312590.000000.00000
11392011.02.09 01:22sell4680.101.312250.000000.00000
11402011.02.09 02:00sell4690.131.313960.000000.00000
11412011.02.09 02:00buy4700.101.314300.000000.00000
11422011.02.09 09:42buy4710.131.311380.000000.00000
11432011.02.09 09:42sell4720.101.311040.000000.00000
11442011.02.09 10:28buy4730.171.310150.000000.00000
11452011.02.09 10:28sell4740.101.309810.000000.00000
11462011.02.09 10:28modify4720.101.311041.311040.00000
11472011.02.09 11:15s/l4720.101.311041.311040.000000.00205596.72
11482011.02.09 12:59buy4750.221.308930.000000.00000
11492011.02.09 12:59sell4760.101.308590.000000.00000
11502011.02.09 12:59modify4740.101.309811.309810.00000
11512011.02.09 13:08buy4770.291.307580.000000.00000
11522011.02.09 13:08sell4780.101.307240.000000.00000
11532011.02.09 13:08modify4760.101.308591.308590.00000
11542011.02.09 13:08modify4740.101.309811.308590.00000
11552011.02.09 14:02s/l4740.101.308591.308590.000007.20205603.92
11562011.02.09 14:02s/l4760.101.308591.308590.000000.00205603.92
11572011.02.10 01:30close4770.291.311170.000000.0000056.22205660.14
11582011.02.10 01:30close4750.221.311170.000000.0000025.10205685.24
11592011.02.10 01:30close4730.171.311170.000000.000007.15205692.39
11602011.02.10 01:30close4710.131.311170.000000.00000-3.98205688.41
11612011.02.10 01:30close4670.101.311170.000000.00000-10.21205678.20
11622011.02.10 01:30close4700.101.311170.000000.00000-20.31205657.88
11632011.02.10 01:30close4690.131.311510.000000.0000017.87205675.75
11642011.02.10 01:30close4680.101.311510.000000.000003.64205679.39
11652011.02.10 01:30close4780.101.311510.000000.00000-25.95205653.45
11662011.02.10 01:30buy4790.101.311670.000000.00000
11672011.02.10 01:30sell4800.101.311330.000000.00000
11682011.02.10 02:00buy4810.131.307250.000000.00000
11692011.02.10 02:00sell4820.101.306910.000000.00000
11702011.02.10 03:23buy4830.171.306020.000000.00000
11712011.02.10 03:23sell4840.101.305680.000000.00000
11722011.02.10 03:23modify4820.101.306911.306910.00000
11732011.02.10 03:50s/l4820.101.306911.306910.000000.00205653.45
11742011.02.10 06:57close4830.171.309270.000000.0000032.64205686.09
11752011.02.10 06:57close4810.131.309270.000000.0000015.51205701.60
11762011.02.10 06:57close4790.101.309270.000000.00000-14.19205687.41
11772011.02.10 06:57close4800.101.309610.000000.0000010.16205697.57
11782011.02.10 06:57close4840.101.309610.000000.00000-23.22205674.35
11792011.02.10 06:57buy4850.101.309580.000000.00000
11802011.02.10 06:57sell4860.101.309240.000000.00000
11812011.02.10 07:00buy4870.131.308370.000000.00000
11822011.02.10 07:00sell4880.101.308030.000000.00000
11832011.02.10 10:30sell4890.131.310470.000000.00000
11842011.02.10 10:30buy4900.101.310810.000000.00000
11852011.02.10 12:00modify4880.101.308031.308030.00000
11862011.02.10 12:01s/l4880.101.308031.308030.000000.00205674.35
11872011.02.10 13:49buy4910.171.307140.000000.00000
11882011.02.10 13:49sell4920.101.306800.000000.00000
11892011.02.10 16:11modify4900.101.310811.310810.00000
11902011.02.10 16:11close4910.171.310930.000000.0000038.07205712.42
11912011.02.10 16:11close4870.131.310930.000000.0000019.66205732.08
11922011.02.10 16:11close4850.101.310930.000000.000007.98205740.06
11932011.02.10 16:11close4900.101.310931.310810.000000.71205740.77
11942011.02.10 16:11close4890.131.311270.000000.00000-6.15205734.62
11952011.02.10 16:11close4860.101.311270.000000.00000-11.99205722.63
11962011.02.10 16:11close4920.101.311270.000000.00000-26.41205696.22
11972011.02.10 16:11buy4930.101.311310.000000.00000
11982011.02.10 16:11sell4940.101.310970.000000.00000
11992011.02.10 17:00buy4950.131.310100.000000.00000
12002011.02.10 17:00sell4960.101.309760.000000.00000
12012011.02.10 19:40sell4970.131.312240.000000.00000
12022011.02.10 19:40buy4980.101.312580.000000.00000
12032011.02.10 20:12sell4990.171.313460.000000.00000
12042011.02.10 20:12buy5000.101.313800.000000.00000
12052011.02.10 20:12modify4980.101.312581.312580.00000
12062011.02.10 21:00sell5010.221.315230.000000.00000
12072011.02.10 21:00buy5020.101.315570.000000.00000
12082011.02.10 21:00modify5000.101.313801.313800.00000
12092011.02.10 21:00modify4980.101.312581.313800.00000
12102011.02.10 21:35s/l4980.101.313801.313800.000007.21205703.43
12112011.02.10 21:35s/l5000.101.313801.313800.000000.00205703.43
12122011.02.10 23:48sell5030.291.316470.000000.00000
12132011.02.10 23:48buy5040.101.316810.000000.00000
12142011.02.10 23:48modify5020.101.315571.315570.00000
12152011.02.10 23:48s/l5020.101.315571.315570.000000.00205703.43
12162011.02.11 00:22close4950.131.312850.000000.0000020.33205723.76
12172011.02.11 00:22close4930.101.312850.000000.000008.49205732.25
12182011.02.11 00:22close5040.101.312850.000000.00000-24.00205708.25
12192011.02.11 00:22close5030.291.313190.000000.0000055.49205763.74
12202011.02.11 00:22close5010.221.313190.000000.0000025.98205789.72
12212011.02.11 00:22close4990.171.313190.000000.000002.30205792.02
12222011.02.11 00:22close4970.131.313190.000000.00000-7.60205784.41
12232011.02.11 00:22close4940.101.313190.000000.00000-13.35205771.06
12242011.02.11 00:22close4960.101.313190.000000.00000-20.50205750.56
12252011.02.11 00:22buy5050.101.313140.000000.00000
12262011.02.11 00:22sell5060.101.312800.000000.00000
12272011.02.11 01:04sell5070.131.314090.000000.00000
12282011.02.11 01:04buy5080.101.314430.000000.00000
12292011.02.11 02:19buy5090.131.311910.000000.00000
12302011.02.11 02:19sell5100.101.311570.000000.00000
12312011.02.11 03:46modify5080.101.314431.314430.00000
12322011.02.11 03:48s/l5080.101.314431.314430.000000.00205750.56
12332011.02.11 03:56sell5110.171.315310.000000.00000
12342011.02.11 03:56buy5120.101.315650.000000.00000
12352011.02.11 09:20sell5130.221.316540.000000.00000
12362011.02.11 09:20buy5140.101.316880.000000.00000
12372011.02.11 09:20modify5120.101.315651.315650.00000
12382011.02.11 09:20s/l5120.101.315651.315650.000000.00205750.56
12392011.02.11 10:40sell5150.291.317770.000000.00000
12402011.02.11 10:40buy5160.101.318110.000000.00000
12412011.02.11 10:40modify5140.101.316881.316880.00000
12422011.02.11 11:02s/l5140.101.316881.316880.000000.00205750.56
12432011.02.11 13:51sell5170.381.318990.000000.00000
12442011.02.11 13:51buy5180.101.319330.000000.00000
12452011.02.11 13:51modify5160.101.318111.318110.00000
12462011.02.11 14:01s/l5160.101.318111.318110.000000.00205750.56
12472011.02.11 14:38sell5190.491.320210.000000.00000
12482011.02.11 14:38buy5200.101.320550.000000.00000
12492011.02.11 14:38modify5180.101.319331.319330.00000
12502011.02.11 15:02s/l5180.101.319331.319330.000000.00205750.56
12512011.02.11 16:20close5090.131.316570.000000.0000035.79205786.35
12522011.02.11 16:20close5050.101.316570.000000.0000020.27205806.62
12532011.02.11 16:20close5200.101.316570.000000.00000-23.52205783.10
12542011.02.11 16:20close5190.491.316910.000000.0000095.52205878.62
12552011.02.11 16:20close5170.381.316910.000000.0000046.68205925.30
12562011.02.11 16:20close5150.291.316910.000000.0000014.73205940.03
12572011.02.11 16:20close5130.221.316910.000000.00000-4.81205935.22
12582011.02.11 16:20close5110.171.316910.000000.00000-16.06205919.16
12592011.02.11 16:20close5070.131.316910.000000.00000-21.66205897.50
12602011.02.11 16:20close5060.101.316910.000000.00000-24.28205873.22
12612011.02.11 16:20close5100.101.316910.000000.00000-31.55205841.67
12622011.02.11 16:20buy5210.101.316920.000000.00000
12632011.02.11 16:20sell5220.101.316580.000000.00000
12642011.02.11 17:42sell5230.131.317800.000000.00000
12652011.02.11 17:42buy5240.101.318140.000000.00000
12662011.02.14 00:00sell5250.171.321900.000000.00000
12672011.02.14 00:00buy5260.101.322240.000000.00000
12682011.02.14 00:00modify5240.101.318141.318140.00000
12692011.02.14 01:15sell5270.221.323110.000000.00000
12702011.02.14 01:15buy5280.101.323450.000000.00000
12712011.02.14 01:15modify5260.101.322241.322240.00000
12722011.02.14 01:15modify5240.101.318141.322240.00000
12732011.02.14 01:29s/l5240.101.322241.322240.0000023.61205865.28
12742011.02.14 01:29s/l5260.101.322241.322240.000000.00205865.28
12752011.02.14 03:36sell5290.291.324370.000000.00000
12762011.02.14 03:36buy5300.101.324710.000000.00000
12772011.02.14 03:36modify5280.101.323451.323450.00000
12782011.02.14 06:07sell5310.381.325590.000000.00000
12792011.02.14 06:07buy5320.101.325930.000000.00000
12802011.02.14 06:07modify5300.101.324711.324710.00000
12812011.02.14 06:07modify5280.101.323451.324710.00000
12822011.02.14 07:51s/l5280.101.324711.324710.000007.44205872.72
12832011.02.14 07:51s/l5300.101.324711.324710.000000.00205872.72
12842011.02.14 15:30sell5330.491.326820.000000.00000
12852011.02.14 15:30buy5340.101.327160.000000.00000
12862011.02.14 15:30modify5320.101.325931.325930.00000
12872011.02.14 16:28s/l5320.101.325931.325930.000000.00205872.72
12882011.02.14 20:12close5210.101.322880.000000.0000034.60205907.32
12892011.02.14 20:12close5340.101.322880.000000.00000-25.29205882.03
12902011.02.14 20:12close5330.491.323220.000000.00000104.19205986.22
12912011.02.14 20:12close5310.381.323220.000000.0000053.20206039.42
12922011.02.14 20:12close5290.291.323220.000000.0000019.70206059.12
12932011.02.14 20:12close5270.221.323220.000000.00000-1.43206057.69
12942011.02.14 20:12close5250.171.323220.000000.00000-13.26206044.43
12952011.02.14 20:12close5230.131.323220.000000.00000-41.93206002.50
12962011.02.14 20:12close5220.101.323220.000000.00000-39.46205963.04
12972011.02.14 20:12buy5350.101.323230.000000.00000
12982011.02.14 20:12sell5360.101.322890.000000.00000
12992011.02.14 21:36sell5370.131.324100.000000.00000
13002011.02.14 21:36buy5380.101.324440.000000.00000
13012011.02.15 00:00sell5390.171.325330.000000.00000
13022011.02.15 00:00buy5400.101.325670.000000.00000
13032011.02.15 00:00modify5380.101.324441.324440.00000
13042011.02.15 01:40s/l5380.101.324441.324440.00000-0.61205962.43
13052011.02.15 04:23sell5410.221.326540.000000.00000
13062011.02.15 04:23buy5420.101.326880.000000.00000
13072011.02.15 04:23modify5400.101.325671.325670.00000
13082011.02.15 06:20s/l5400.101.325671.325670.000000.00205962.43
13092011.02.15 10:28sell5430.291.327760.000000.00000
13102011.02.15 10:28buy5440.101.328100.000000.00000
13112011.02.15 10:28modify5420.101.326881.326880.00000
13122011.02.15 11:00sell5450.381.329240.000000.00000
13132011.02.15 11:00buy5460.101.329580.000000.00000
13142011.02.15 11:00modify5440.101.328101.328100.00000
13152011.02.15 11:00modify5420.101.326881.328100.00000
13162011.02.15 12:15s/l5420.101.328101.328100.000007.21205969.64
13172011.02.15 12:15s/l5440.101.328101.328100.000000.00205969.64
13182011.02.15 14:35close5350.101.325560.000000.0000013.16205982.80
13192011.02.15 14:35close5460.101.325560.000000.00000-23.75205959.05
13202011.02.15 14:35close5450.381.325900.000000.0000074.97206034.02
13212011.02.15 14:35close5430.291.325900.000000.0000031.86206065.88
13222011.02.15 14:35close5410.221.325900.000000.000008.31206074.19
13232011.02.15 14:35close5390.171.325900.000000.00000-5.73206068.46
13242011.02.15 14:35close5370.131.325900.000000.00000-14.13206054.33
13252011.02.15 14:35close5360.101.325900.000000.00000-18.02206036.31
13262011.02.15 14:35buy5470.101.325860.000000.00000
13272011.02.15 14:35sell5480.101.325520.000000.00000
13282011.02.15 15:01sell5490.131.326750.000000.00000
13292011.02.15 15:01buy5500.101.327090.000000.00000
13302011.02.15 17:55sell5510.171.327960.000000.00000
13312011.02.15 17:55buy5520.101.328300.000000.00000
13322011.02.15 17:55modify5500.101.327091.327090.00000
13332011.02.15 18:05sell5530.221.329170.000000.00000
13342011.02.15 18:05buy5540.101.329510.000000.00000
13352011.02.15 18:05modify5520.101.328301.328300.00000
13362011.02.15 18:05modify5500.101.327091.328300.00000
13372011.02.15 18:10s/l5500.101.328301.328300.000007.14206043.45
13382011.02.15 18:10s/l5520.101.328301.328300.000000.00206043.45
13392011.02.15 20:02close5470.101.325990.000000.000000.77206044.22
13402011.02.15 20:02close5540.101.325990.000000.00000-20.79206023.43
13412011.02.15 20:02close5530.221.326330.000000.0000036.91206060.34
13422011.02.15 20:02close5510.171.326330.000000.0000016.36206076.70
13432011.02.15 20:02close5490.131.326330.000000.000003.23206079.93
13442011.02.15 20:02close5480.101.326330.000000.00000-4.79206075.14
13452011.02.15 20:02buy5550.101.326300.000000.00000
13462011.02.15 20:02sell5560.101.325960.000000.00000
13472011.02.15 21:00buy5570.131.324470.000000.00000
13482011.02.15 21:00sell5580.101.324130.000000.00000
13492011.02.16 08:17buy5590.171.323260.000000.00000
13502011.02.16 08:17sell5600.101.322920.000000.00000
13512011.02.16 08:17modify5580.101.324131.324130.00000
13522011.02.16 08:20s/l5580.101.324131.324130.00000-0.24206074.89
13532011.02.16 08:33close5590.171.327080.000000.0000038.36206113.25
13542011.02.16 08:33close5570.131.327080.000000.0000019.26206132.51
13552011.02.16 08:33close5550.101.327080.000000.000004.00206136.52
13562011.02.16 08:33close5560.101.327420.000000.00000-8.86206127.65
13572011.02.16 08:33close5600.101.327420.000000.00000-26.58206101.07
13582011.02.16 09:00buy5610.101.326410.000000.00000
13592011.02.16 09:00sell5620.101.326070.000000.00000
13602011.02.16 10:00buy5630.131.325200.000000.00000
13612011.02.16 10:00sell5640.101.324860.000000.00000
13622011.02.16 12:09buy5650.171.323960.000000.00000
13632011.02.16 12:09sell5660.101.323620.000000.00000
13642011.02.16 12:09modify5640.101.324861.324860.00000
13652011.02.16 12:14s/l5640.101.324861.324860.000000.00206101.07
13662011.02.16 12:49close5650.171.327180.000000.0000032.35206133.42
13672011.02.16 12:49close5630.131.327180.000000.0000015.21206148.63
13682011.02.16 12:49close5610.101.327180.000000.000004.55206153.18
13692011.02.16 12:49close5620.101.327520.000000.00000-8.56206144.62
13702011.02.16 12:49close5660.101.327520.000000.00000-23.03206121.59
13712011.02.16 13:00buy5670.101.327370.000000.00000
13722011.02.16 13:00sell5680.101.327030.000000.00000
13732011.02.16 14:25sell5690.131.328250.000000.00000
13742011.02.16 14:25buy5700.101.328590.000000.00000
13752011.02.16 18:17buy5710.131.326150.000000.00000
13762011.02.16 18:17sell5720.101.325810.000000.00000
13772011.02.16 22:49modify5700.101.328591.328590.00000
13782011.02.16 22:49s/l5700.101.328591.328590.000000.00206121.59
13792011.02.17 06:07sell5730.171.329490.000000.00000
13802011.02.17 06:07buy5740.101.329830.000000.00000
13812011.02.17 16:11sell5750.221.330710.000000.00000
13822011.02.17 16:11buy5760.101.331050.000000.00000
13832011.02.17 16:11modify5740.101.329831.329830.00000
13842011.02.17 17:20sell5770.291.331970.000000.00000
13852011.02.17 17:20buy5780.101.332310.000000.00000
13862011.02.17 17:20modify5760.101.331051.331050.00000
13872011.02.17 17:20modify5740.101.329831.331050.00000
13882011.02.17 18:56sell5790.381.333190.000000.00000
13892011.02.17 18:56buy5800.101.333530.000000.00000
13902011.02.17 18:56modify5780.101.332311.332310.00000
13912011.02.17 18:56modify5760.101.331051.332310.00000
13922011.02.17 18:56modify5740.101.329831.332310.00000
13932011.02.17 19:01s/l5740.101.332311.332310.0000014.66206136.25
13942011.02.17 19:01s/l5760.101.332311.332310.000007.45206143.70
13952011.02.17 19:01s/l5780.101.332311.332310.000000.00206143.70
13962011.02.18 04:29close5710.131.329530.000000.0000022.80206166.50
13972011.02.18 04:29close5670.101.329530.000000.0000010.33206176.83
13982011.02.18 04:29close5800.101.329530.000000.00000-24.24206152.60
13992011.02.18 04:29close5790.381.329870.000000.0000073.60206226.20
14002011.02.18 04:29close5770.291.329870.000000.0000035.27206261.47
14012011.02.18 04:29close5750.221.329870.000000.0000010.38206271.84
14022011.02.18 04:29close5730.171.329870.000000.00000-4.22206267.62
14032011.02.18 04:29close5690.131.329870.000000.00000-13.70206253.92
14042011.02.18 04:29close5680.101.329870.000000.00000-17.74206236.19
14052011.02.18 04:29close5720.101.329870.000000.00000-24.95206211.24
14062011.02.18 04:29buy5810.101.329850.000000.00000
14072011.02.18 04:29sell5820.101.329510.000000.00000
14082011.02.18 05:00sell5830.131.330890.000000.00000
14092011.02.18 05:00buy5840.101.331230.000000.00000
14102011.02.18 06:21sell5850.171.332140.000000.00000
14112011.02.18 06:21buy5860.101.332480.000000.00000
14122011.02.18 06:21modify5840.101.331231.331230.00000
14132011.02.18 07:18s/l5840.101.331231.331230.000000.00206211.24
14142011.02.18 08:30close5810.101.328610.000000.00000-7.32206203.92
14152011.02.18 08:30close5860.101.328610.000000.00000-22.86206181.06
14162011.02.18 08:30close5850.171.328950.000000.0000032.04206213.10
14172011.02.18 08:30close5830.131.328950.000000.0000014.90206228.00
14182011.02.18 08:30close5820.101.328950.000000.000003.31206231.31
14192011.02.18 08:30buy5870.101.328890.000000.00000
14202011.02.18 08:30sell5880.101.328550.000000.00000
14212011.02.18 09:00buy5890.131.327340.000000.00000
14222011.02.18 09:00sell5900.101.327000.000000.00000
14232011.02.18 19:16buy5910.171.326100.000000.00000
14242011.02.18 19:16sell5920.101.325760.000000.00000
14252011.02.18 19:16modify5900.101.327001.327000.00000
14262011.02.18 19:17s/l5900.101.327001.327000.000000.00206231.31
14272011.02.18 20:48close5910.171.329300.000000.0000032.14206263.45
14282011.02.18 20:48close5890.131.329300.000000.0000015.06206278.51
14292011.02.18 20:48close5870.101.329300.000000.000002.42206280.93
14302011.02.18 20:48close5880.101.329640.000000.00000-6.44206274.49
14312011.02.18 20:48close5920.101.329640.000000.00000-22.92206251.57
14322011.02.18 20:48buy5930.101.329630.000000.00000
14332011.02.18 20:48sell5940.101.329290.000000.00000
14342011.02.18 21:52sell5950.131.330500.000000.00000
14352011.02.18 21:52buy5960.101.330840.000000.00000
14362011.02.18 22:00sell5970.171.331820.000000.00000
14372011.02.18 22:00buy5980.101.332160.000000.00000
14382011.02.18 22:00modify5960.101.330841.330840.00000
14392011.02.18 22:06s/l5960.101.330841.330840.000000.00206251.57
14402011.02.21 00:05buy5990.131.328420.000000.00000
14412011.02.21 00:05sell6000.101.328080.000000.00000
14422011.02.21 00:12close5990.131.327450.000000.00000-7.45206244.12
14432011.02.21 00:12close5930.101.327450.000000.00000-13.49206230.63
14442011.02.21 00:12close5980.101.327450.000000.00000-28.44206202.19
14452011.02.21 00:12close5970.171.327790.000000.0000040.06206242.25
14462011.02.21 00:12close5950.131.327790.000000.0000020.50206262.75
14472011.02.21 00:12close5940.101.327790.000000.000008.62206271.37
14482011.02.21 00:12close6000.101.327790.000000.000001.71206273.08
14492011.02.21 01:00buy6010.101.328100.000000.00000
14502011.02.21 01:00sell6020.101.327760.000000.00000
14512011.02.21 02:22sell6030.131.328970.000000.00000
14522011.02.21 02:22buy6040.101.329310.000000.00000
14532011.02.21 03:43buy6050.131.326860.000000.00000
14542011.02.21 03:43sell6060.101.326520.000000.00000
14552011.02.21 04:22buy6070.171.325640.000000.00000
14562011.02.21 04:22sell6080.101.325300.000000.00000
14572011.02.21 04:22modify6060.101.326521.326520.00000
14582011.02.21 05:32buy6090.221.324430.000000.00000
14592011.02.21 05:32sell6100.101.324090.000000.00000
14602011.02.21 05:32modify6080.101.325301.325300.00000
14612011.02.21 05:32modify6060.101.326521.325300.00000
14622011.02.21 06:46buy6110.291.323220.000000.00000
14632011.02.21 06:46sell6120.101.322880.000000.00000
14642011.02.21 06:46modify6100.101.324091.324090.00000
14652011.02.21 06:46modify6080.101.325301.324090.00000
14662011.02.21 06:46modify6060.101.326521.324090.00000
14672011.02.21 06:58s/l6060.101.324091.324090.0000014.35206287.43
14682011.02.21 06:58s/l6080.101.324091.324090.000007.15206294.58
14692011.02.21 06:58s/l6100.101.324091.324090.000000.00206294.58
14702011.02.21 17:00close6110.291.326150.000000.0000050.20206344.78
14712011.02.21 17:00close6090.221.326150.000000.0000022.36206367.14
14722011.02.21 17:00close6070.171.326150.000000.000005.12206372.26
14732011.02.21 17:00close6050.131.326150.000000.00000-5.45206366.81
14742011.02.21 17:00close6010.101.326150.000000.00000-11.52206355.29
14752011.02.21 17:00close6040.101.326150.000000.00000-18.67206336.62
14762011.02.21 17:00close6030.131.326490.000000.0000019.04206355.66
14772011.02.21 17:00close6020.101.326490.000000.000007.50206363.16
14782011.02.21 17:00close6120.101.326490.000000.00000-21.32206341.84
14792011.02.21 17:00buy6130.101.326500.000000.00000
14802011.02.21 17:00sell6140.101.326160.000000.00000
14812011.02.21 18:00buy6150.131.324250.000000.00000
14822011.02.21 18:00sell6160.101.323910.000000.00000
14832011.02.21 19:10buy6170.171.322930.000000.00000
14842011.02.21 19:10sell6180.101.322590.000000.00000
14852011.02.21 19:10modify6160.101.323911.323910.00000
14862011.02.21 20:01buy6190.221.321710.000000.00000
14872011.02.21 20:01sell6200.101.321370.000000.00000
14882011.02.21 20:01modify6180.101.322591.322590.00000
14892011.02.21 20:01modify6160.101.323911.322590.00000
14902011.02.21 21:16buy6210.291.320470.000000.00000
14912011.02.21 21:16sell6220.101.320130.000000.00000
14922011.02.21 21:16modify6200.101.321371.321370.00000
14932011.02.21 21:16modify6180.101.322591.321370.00000
14942011.02.21 21:16modify6160.101.323911.321370.00000
14952011.02.21 21:38s/l6160.101.321371.321370.0000015.00206356.84
14962011.02.21 21:38s/l6180.101.321371.321370.000007.20206364.04
14972011.02.21 21:38s/l6200.101.321371.321370.000000.00206364.04
14982011.02.22 00:28buy6230.381.319230.000000.00000
14992011.02.22 00:28sell6240.101.318890.000000.00000
15002011.02.22 00:28modify6220.101.320131.320130.00000
15012011.02.22 00:53s/l6220.101.320131.320130.00000-0.24206363.79
15022011.02.22 01:00close6230.381.322500.000000.0000073.42206437.21
15032011.02.22 01:00close6210.291.322500.000000.0000033.02206470.23
15042011.02.22 01:00close6190.221.322500.000000.000008.93206479.16
15052011.02.22 01:00close6170.171.322500.000000.00000-5.35206473.81
15062011.02.22 01:00close6150.131.322500.000000.00000-14.23206459.58
15072011.02.22 01:00close6130.101.322500.000000.00000-24.24206435.34
15082011.02.22 01:00close6140.101.322840.000000.0000019.37206454.71
15092011.02.22 01:00close6240.101.322840.000000.00000-23.33206431.38
15102011.02.22 01:00buy6250.101.322910.000000.00000
15112011.02.22 01:00sell6260.101.322570.000000.00000
15122011.02.22 02:00sell6270.131.330790.000000.00000
15132011.02.22 02:00buy6280.101.331130.000000.00000
15142011.02.22 03:00sell6290.171.332850.000000.00000
15152011.02.22 03:00buy6300.101.333190.000000.00000
15162011.02.22 03:00modify6280.101.331131.331130.00000
15172011.02.22 04:48sell6310.221.334080.000000.00000
15182011.02.22 04:48buy6320.101.334420.000000.00000
15192011.02.22 04:48modify6300.101.333191.333190.00000
15202011.02.22 04:48modify6280.101.331131.333190.00000
15212011.02.22 05:42sell6330.291.335290.000000.00000
15222011.02.22 05:42buy6340.101.335630.000000.00000
15232011.02.22 05:42modify6320.101.334421.334420.00000
15242011.02.22 05:42modify6300.101.333191.334420.00000
15252011.02.22 05:42modify6280.101.331131.334420.00000
15262011.02.22 05:45s/l6280.101.334421.334420.0000019.43206450.81
15272011.02.22 05:45s/l6300.101.334421.334420.000007.26206458.07
15282011.02.22 05:45s/l6320.101.334421.334420.000000.00206458.07
15292011.02.22 06:00sell6350.381.336510.000000.00000
15302011.02.22 06:00buy6360.101.336850.000000.00000
15312011.02.22 06:00modify6340.101.335631.335630.00000
15322011.02.22 07:13s/l6340.101.335631.335630.000000.00206458.07
15332011.02.22 09:41sell6370.491.337720.000000.00000
15342011.02.22 09:41buy6380.101.338060.000000.00000
15352011.02.22 09:41modify6360.101.336851.336850.00000
15362011.02.22 10:00sell6390.641.338930.000000.00000
15372011.02.22 10:00buy6400.101.339270.000000.00000
15382011.02.22 10:00modify6380.101.338061.338060.00000
15392011.02.22 10:00modify6360.101.336851.338060.00000
15402011.02.22 10:04s/l6360.101.338061.338060.000007.15206465.22
15412011.02.22 10:04s/l6380.101.338061.338060.000000.00206465.22
15422011.02.22 11:08sell6410.831.340140.000000.00000
15432011.02.22 11:08buy6420.101.340480.000000.00000
15442011.02.22 11:08modify6400.101.339271.339270.00000
15452011.02.22 11:20s/l6400.101.339271.339270.000000.00206465.22
15462011.02.22 13:36close6250.101.336010.000000.0000077.41206542.63
15472011.02.22 13:36close6420.101.336010.000000.00000-26.41206516.22
15482011.02.22 13:36close6410.831.336350.000000.00000185.83206702.05
15492011.02.22 13:36close6390.641.336350.000000.0000097.55206799.60
15502011.02.22 13:36close6370.491.336350.000000.0000039.66206839.26
15512011.02.22 13:36close6350.381.336350.000000.000003.59206842.85
15522011.02.22 13:36close6330.291.336350.000000.00000-18.16206824.69
15532011.02.22 13:36close6310.221.336350.000000.00000-29.51206795.18
15542011.02.22 13:36close6290.171.336350.000000.00000-35.15206760.03
15552011.02.22 13:36close6270.131.336350.000000.00000-42.70206717.33
15562011.02.22 13:36close6260.101.336350.000000.00000-81.41206635.92
15572011.02.22 13:36buy6430.101.336380.000000.00000
15582011.02.22 13:36sell6440.101.336040.000000.00000
15592011.02.22 14:06sell6450.131.337250.000000.00000
15602011.02.22 14:06buy6460.101.337590.000000.00000
15612011.02.22 17:02buy6470.131.335170.000000.00000
15622011.02.22 17:02sell6480.101.334830.000000.00000
15632011.02.22 18:18buy6490.171.333960.000000.00000
15642011.02.22 18:18sell6500.101.333620.000000.00000
15652011.02.22 18:18modify6480.101.334831.334830.00000
15662011.02.22 18:28s/l6480.101.334831.334830.000000.00206635.92
15672011.02.22 19:32buy6510.221.332750.000000.00000
15682011.02.22 19:32sell6520.101.332410.000000.00000
15692011.02.22 19:32modify6500.101.333621.333620.00000
15702011.02.22 19:37s/l6500.101.333621.333620.000000.00206635.92
15712011.02.22 20:48close6510.221.335710.000000.0000038.48206674.40
15722011.02.22 20:48close6490.171.335710.000000.0000017.58206691.98
15732011.02.22 20:48close6470.131.335710.000000.000004.15206696.13
15742011.02.22 20:48close6430.101.335710.000000.00000-3.96206692.17
15752011.02.22 20:48close6460.101.335710.000000.00000-11.11206681.06
15762011.02.22 20:48close6450.131.336050.000000.000009.22206690.28
15772011.02.22 20:48close6440.101.336050.000000.00000-0.05206690.23
15782011.02.22 20:48close6520.101.336050.000000.00000-21.50206668.73
15792011.02.22 20:48buy6530.101.336040.000000.00000
15802011.02.22 20:48sell6540.101.335700.000000.00000
15812011.02.22 21:02buy6550.131.334830.000000.00000
15822011.02.22 21:02sell6560.101.334490.000000.00000
15832011.02.22 22:00sell6570.131.337600.000000.00000
15842011.02.22 22:00buy6580.101.337940.000000.00000
15852011.02.22 23:39sell6590.171.338860.000000.00000
15862011.02.22 23:39buy6600.101.339200.000000.00000
15872011.02.22 23:39modify6580.101.337941.337940.00000
15882011.02.23 00:00sell6610.221.341900.000000.00000
15892011.02.23 00:00buy6620.101.342240.000000.00000
15902011.02.23 00:00modify6600.101.339201.339200.00000
15912011.02.23 00:00modify6580.101.337941.339200.00000
15922011.02.23 00:22s/l6580.101.339201.339200.000006.84206675.57
15932011.02.23 00:22s/l6600.101.339201.339200.00000-0.61206674.97
15942011.02.23 00:23close6550.131.337260.000000.0000017.87206692.84
15952011.02.23 00:23close6530.101.337260.000000.000006.60206699.44
15962011.02.23 00:23close6620.101.337260.000000.00000-29.42206670.02
15972011.02.23 00:23close6610.221.337600.000000.0000055.88206725.90
15982011.02.23 00:23close6590.171.337600.000000.0000012.24206738.14
15992011.02.23 00:23close6570.131.337600.000000.00000-0.31206737.82
16002011.02.23 00:23close6540.101.337600.000000.00000-11.46206726.36
16012011.02.23 00:23close6560.101.337600.000000.00000-18.61206707.75
16022011.02.23 00:23buy6630.101.337580.000000.00000
16032011.02.23 00:23sell6640.101.337240.000000.00000
16042011.02.23 01:25buy6650.131.336350.000000.00000
16052011.02.23 01:25sell6660.101.336010.000000.00000
16062011.02.23 02:03buy6670.171.335140.000000.00000
16072011.02.23 02:03sell6680.101.334800.000000.00000
16082011.02.23 02:03modify6660.101.336011.336010.00000
16092011.02.23 02:12s/l6660.101.336011.336010.000000.00206707.75
16102011.02.23 04:04close6670.171.338300.000000.0000031.75206739.50
16112011.02.23 04:04close6650.131.338300.000000.0000014.98206754.48
16122011.02.23 04:04close6630.101.338300.000000.000004.26206758.74
16132011.02.23 04:04close6640.101.338640.000000.00000-8.27206750.47
16142011.02.23 04:04close6680.101.338640.000000.00000-22.68206727.79
16152011.02.23 04:04buy6690.101.338660.000000.00000
16162011.02.23 04:04sell6700.101.338320.000000.00000
16172011.02.23 05:45sell6710.131.339530.000000.00000
16182011.02.23 05:45buy6720.101.339870.000000.00000
16192011.02.23 06:00sell6730.171.340870.000000.00000
16202011.02.23 06:00buy6740.101.341210.000000.00000
16212011.02.23 06:00modify6720.101.339871.339870.00000
16222011.02.23 06:07s/l6720.101.339871.339870.000000.00206727.79
16232011.02.23 07:03sell6750.221.342110.000000.00000
16242011.02.23 07:03buy6760.101.342450.000000.00000
16252011.02.23 07:03modify6740.101.341211.341210.00000
16262011.02.23 07:24s/l6740.101.341211.341210.000000.00206727.79
16272011.02.23 09:00sell6770.291.343340.000000.00000
16282011.02.23 09:00buy6780.101.343680.000000.00000
16292011.02.23 09:00modify6760.101.342451.342450.00000
16302011.02.23 09:12s/l6760.101.342451.342450.000000.00206727.79
16312011.02.23 10:02sell6790.381.344570.000000.00000
16322011.02.23 10:02buy6800.101.344910.000000.00000
16332011.02.23 10:02modify6780.101.343681.343680.00000
16342011.02.23 10:22s/l6780.101.343681.343680.000000.00206727.79
16352011.02.23 12:08close6690.101.341090.000000.0000014.36206742.15
16362011.02.23 12:08close6800.101.341090.000000.00000-22.57206719.58
16372011.02.23 12:08close6790.381.341430.000000.0000070.49206790.07
16382011.02.23 12:08close6770.291.341430.000000.0000032.72206822.79
16392011.02.23 12:08close6750.221.341430.000000.000008.84206831.63
16402011.02.23 12:08close6730.171.341430.000000.00000-5.62206826.01
16412011.02.23 12:08close6710.131.341430.000000.00000-14.59206811.42
16422011.02.23 12:08close6700.101.341430.000000.00000-18.37206793.05
16432011.02.23 12:08buy6810.101.341440.000000.00000
16442011.02.23 12:08sell6820.101.341100.000000.00000
16452011.02.23 13:00sell6830.131.343190.000000.00000
16462011.02.23 13:00buy6840.101.343530.000000.00000
16472011.02.23 17:38buy6850.131.340200.000000.00000
16482011.02.23 17:38sell6860.101.339860.000000.00000
16492011.02.23 18:41modify6840.101.343531.343530.00000
16502011.02.23 18:41s/l6840.101.343531.343530.000000.00206793.05
16512011.02.23 20:20sell6870.171.344430.000000.00000
16522011.02.23 20:20buy6880.101.344770.000000.00000
16532011.02.23 21:45close6850.131.340470.000000.000002.07206795.12
16542011.02.23 21:45close6810.101.340470.000000.00000-5.73206789.39
16552011.02.23 21:45close6880.101.340470.000000.00000-25.41206763.98
16562011.02.23 21:45close6870.171.340810.000000.0000036.36206800.34
16572011.02.23 21:45close6830.131.340810.000000.0000018.28206818.62
16582011.02.23 21:45close6820.101.340810.000000.000001.71206820.33
16592011.02.23 21:45close6860.101.340810.000000.00000-5.61206814.72
16602011.02.23 21:45buy6890.101.340830.000000.00000
16612011.02.23 21:45sell6900.101.340490.000000.00000
16622011.02.23 22:01sell6910.131.341700.000000.00000
16632011.02.23 22:01buy6920.101.342040.000000.00000
16642011.02.23 23:20sell6930.171.342970.000000.00000
16652011.02.23 23:20buy6940.101.343310.000000.00000
16662011.02.23 23:20modify6920.101.342041.342040.00000
16672011.02.24 00:00sell6950.221.344370.000000.00000
16682011.02.24 00:00buy6960.101.344710.000000.00000
16692011.02.24 00:00modify6940.101.343311.343310.00000
16702011.02.24 00:00modify6920.101.342041.343310.00000
16712011.02.24 01:36sell6970.291.345590.000000.00000
16722011.02.24 01:36buy6980.101.345930.000000.00000
16732011.02.24 01:36modify6960.101.344711.344710.00000
16742011.02.24 01:36modify6940.101.343311.344710.00000
16752011.02.24 01:36modify6920.101.342041.344710.00000
16762011.02.24 01:49s/l6920.101.344711.344710.0000013.96206828.68
16772011.02.24 01:49s/l6940.101.344711.344710.000006.45206835.12
16782011.02.24 01:49s/l6960.101.344711.344710.000000.00206835.12
16792011.02.24 06:00sell6990.381.346810.000000.00000
16802011.02.24 06:00buy7000.101.347150.000000.00000
16812011.02.24 06:00modify6980.101.345931.345930.00000
16822011.02.24 06:41s/l6980.101.345931.345930.000000.00206835.12
16832011.02.24 14:14sell7010.491.348030.000000.00000
16842011.02.24 14:14buy7020.101.348370.000000.00000
16852011.02.24 14:14modify7000.101.347151.347150.00000
16862011.02.24 14:27s/l7000.101.347151.347150.000000.00206835.12
16872011.02.24 15:22sell7030.641.349250.000000.00000
16882011.02.24 15:22buy7040.101.349590.000000.00000
16892011.02.24 15:22modify7020.101.348371.348370.00000
16902011.02.24 16:18s/l7020.101.348371.348370.000000.00206835.12
16912011.02.25 00:45close6890.101.345210.000000.0000023.45206858.57
16922011.02.25 00:45close7040.101.345210.000000.00000-26.49206832.08
16932011.02.25 00:45close7030.641.345550.000000.00000138.35206970.44
16942011.02.25 00:45close7010.491.345550.000000.0000070.60207041.04
16952011.02.25 00:45close6990.381.345550.000000.0000027.37207068.41
16962011.02.25 00:45close6970.291.345550.000000.00000-0.01207068.40
16972011.02.25 00:45close6950.221.345550.000000.00000-15.87207052.53
16982011.02.25 00:45close6930.171.345550.000000.00000-27.55207024.97
16992011.02.25 00:45close6910.131.345550.000000.00000-30.82206994.16
17002011.02.25 00:45close6900.101.345550.000000.00000-30.86206963.30
17012011.02.25 00:45buy7050.101.345580.000000.00000
17022011.02.25 00:45sell7060.101.345240.000000.00000
17032011.02.25 01:11sell7070.131.346550.000000.00000
17042011.02.25 01:11buy7080.101.346890.000000.00000
17052011.02.25 02:04sell7090.171.347770.000000.00000
17062011.02.25 02:04buy7100.101.348110.000000.00000
17072011.02.25 02:04modify7080.101.346891.346890.00000
17082011.02.25 03:02s/l7080.101.346891.346890.000000.00206963.30
17092011.02.25 03:26sell7110.221.349000.000000.00000
17102011.02.25 03:26buy7120.101.349340.000000.00000
17112011.02.25 03:26modify7100.101.348111.348110.00000
17122011.02.25 03:32s/l7100.101.348111.348110.000000.00206963.30
17132011.02.25 04:43close7050.101.345810.000000.000001.36206964.66
17142011.02.25 04:43close7120.101.345810.000000.00000-20.86206943.80
17152011.02.25 04:43close7110.221.346150.000000.0000037.05206980.85
17162011.02.25 04:43close7090.171.346150.000000.0000016.27206997.12
17172011.02.25 04:43close7070.131.346150.000000.000003.07207000.19
17182011.02.25 04:43close7060.101.346150.000000.00000-5.38206994.81
17192011.02.25 04:43buy7130.101.346100.000000.00000
17202011.02.25 04:43sell7140.101.345760.000000.00000
17212011.02.25 05:00sell7150.131.346970.000000.00000
17222011.02.25 05:00buy7160.101.347310.000000.00000
17232011.02.25 06:00sell7170.171.348210.000000.00000
17242011.02.25 06:00buy7180.101.348550.000000.00000
17252011.02.25 06:00modify7160.101.347311.347310.00000
17262011.02.25 07:17s/l7160.101.347311.347310.000000.00206994.81
17272011.02.25 09:08sell7190.221.349420.000000.00000
17282011.02.25 09:08buy7200.101.349760.000000.00000
17292011.02.25 09:08modify7180.101.348551.348550.00000
17302011.02.25 09:22s/l7180.101.348551.348550.000000.00206994.81
17312011.02.25 10:58sell7210.291.350630.000000.00000
17322011.02.25 10:58buy7220.101.350970.000000.00000
17332011.02.25 10:58modify7200.101.349761.349760.00000
17342011.02.25 11:07s/l7200.101.349761.349760.000000.00206994.81
17352011.02.25 15:02sell7230.381.351880.000000.00000
17362011.02.25 15:02buy7240.101.352220.000000.00000
17372011.02.25 15:02modify7220.101.350971.350970.00000
17382011.02.25 15:08s/l7220.101.350971.350970.000000.00206994.81
17392011.02.25 19:56sell7250.491.353090.000000.00000
17402011.02.25 19:56buy7260.101.353430.000000.00000
17412011.02.25 19:56modify7240.101.352221.352220.00000
17422011.02.25 21:17sell7270.641.354340.000000.00000
17432011.02.25 21:17buy7280.101.354680.000000.00000
17442011.02.25 21:17modify7260.101.353431.353430.00000
17452011.02.25 21:17modify7240.101.352221.353430.00000
17462011.02.25 21:30s/l7240.101.353431.353430.000007.15207001.96
17472011.02.25 21:30s/l7260.101.353431.353430.000000.00207001.96
17482011.02.28 00:00close7130.101.350320.000000.0000024.33207026.29
17492011.02.28 00:00close7280.101.350320.000000.00000-26.37206999.92
17502011.02.28 00:00close7270.641.350660.000000.00000137.59207137.51
17512011.02.28 00:00close7250.491.350660.000000.0000069.15207206.67
17522011.02.28 00:00close7230.381.350660.000000.0000026.47207233.14
17532011.02.28 00:00close7210.291.350660.000000.00000-1.22207231.92
17542011.02.28 00:00close7190.221.350660.000000.00000-16.65207215.27
17552011.02.28 00:00close7170.171.350660.000000.00000-25.02207190.24
17562011.02.28 00:00close7150.131.350660.000000.00000-28.65207161.59
17572011.02.28 00:00close7140.101.350660.000000.00000-29.19207132.40
17582011.02.28 00:00buy7290.101.350550.000000.00000
17592011.02.28 00:00sell7300.101.350210.000000.00000
17602011.02.28 01:00buy7310.131.348530.000000.00000
17612011.02.28 01:00sell7320.101.348190.000000.00000
17622011.02.28 02:00buy7330.171.347320.000000.00000
17632011.02.28 02:00sell7340.101.346980.000000.00000
17642011.02.28 02:00modify7320.101.348191.348190.00000
17652011.02.28 02:05s/l7320.101.348191.348190.000000.00207132.40
17662011.02.28 03:19close7330.171.350500.000000.0000031.95207164.35
17672011.02.28 03:19close7310.131.350500.000000.0000015.13207179.48
17682011.02.28 03:19close7290.101.350500.000000.00000-0.29207179.19
17692011.02.28 03:19close7300.101.350840.000000.00000-3.72207175.47
17702011.02.28 03:19close7340.101.350840.000000.00000-22.80207152.67
17712011.02.28 03:19buy7350.101.350870.000000.00000
17722011.02.28 03:19sell7360.101.350530.000000.00000
17732011.02.28 06:28buy7370.131.349650.000000.00000
17742011.02.28 06:28sell7380.101.349310.000000.00000
17752011.02.28 08:28sell7390.131.351750.000000.00000
17762011.02.28 08:28buy7400.101.352090.000000.00000
17772011.02.28 09:45modify7380.101.349311.349310.00000
17782011.02.28 09:45s/l7380.101.349311.349310.000000.00207152.67
17792011.02.28 14:41sell7410.171.352960.000000.00000
17802011.02.28 14:41buy7420.101.353300.000000.00000
17812011.02.28 14:41modify7400.101.352091.352090.00000
17822011.02.28 14:48s/l7400.101.352091.352090.000000.00207152.67
17832011.02.28 16:37sell7430.221.354180.000000.00000
17842011.02.28 16:37buy7440.101.354520.000000.00000
17852011.02.28 16:37modify7420.101.353301.353300.00000
17862011.02.28 17:15s/l7420.101.353301.353300.000000.00207152.67
17872011.02.28 20:00close7370.131.351250.000000.0000012.29207164.96
17882011.02.28 20:00close7350.101.351250.000000.000002.24207167.20
17892011.02.28 20:00close7440.101.351250.000000.00000-19.32207147.88
17902011.02.28 20:00close7430.221.351590.000000.0000033.66207181.54
17912011.02.28 20:00close7410.171.351590.000000.0000013.76207195.30
17922011.02.28 20:00close7390.131.351590.000000.000001.23207196.53
17932011.02.28 20:00close7360.101.351590.000000.00000-6.27207190.26
17942011.02.28 20:00buy7450.101.351510.000000.00000
17952011.02.28 20:00sell7460.101.351170.000000.00000
17962011.02.28 21:26sell7470.131.352390.000000.00000
17972011.02.28 21:26buy7480.101.352730.000000.00000
17982011.03.01 00:09sell7490.171.353600.000000.00000
17992011.03.01 00:09buy7500.101.353940.000000.00000
18002011.03.01 00:09modify7480.101.352731.352730.00000
18012011.03.01 00:30s/l7480.101.352731.352730.00000-0.61207189.65
18022011.03.01 01:35sell7510.221.354820.000000.00000
18032011.03.01 01:35buy7520.101.355160.000000.00000
18042011.03.01 01:35modify7500.101.353941.353940.00000
18052011.03.01 02:48s/l7500.101.353941.353940.000000.00207189.65
18062011.03.01 04:38close7450.101.351600.000000.00000-0.08207189.57
18072011.03.01 04:38close7520.101.351600.000000.00000-21.03207168.54
18082011.03.01 04:38close7510.221.351940.000000.0000037.43207205.97
18092011.03.01 04:38close7490.171.351940.000000.0000016.68207222.65
18102011.03.01 04:38close7470.131.351940.000000.000003.15207225.80
18112011.03.01 04:38close7460.101.351940.000000.00000-4.79207221.01
18122011.03.01 04:38buy7530.101.351880.000000.00000
18132011.03.01 04:38sell7540.101.351540.000000.00000
18142011.03.01 05:11buy7550.131.350660.000000.00000
18152011.03.01 05:11sell7560.101.350320.000000.00000
18162011.03.01 07:09sell7570.131.352780.000000.00000
18172011.03.01 07:09buy7580.101.353120.000000.00000
18182011.03.01 08:00sell7590.171.354760.000000.00000
18192011.03.01 08:00buy7600.101.355100.000000.00000
18202011.03.01 08:00modify7580.101.353121.353120.00000
18212011.03.01 08:58s/l7580.101.353121.353120.000000.00207221.01
18222011.03.01 09:38sell7610.221.355980.000000.00000
18232011.03.01 09:38buy7620.101.356320.000000.00000
18242011.03.01 09:38modify7600.101.355101.355100.00000
18252011.03.01 10:07s/l7600.101.355101.355100.000000.00207221.01
18262011.03.01 19:53close7550.131.352490.000000.0000014.06207235.07
18272011.03.01 19:53close7530.101.352490.000000.000003.61207238.68
18282011.03.01 19:53close7620.101.352490.000000.00000-22.63207216.05
18292011.03.01 19:53close7610.221.352830.000000.0000040.94207256.99
18302011.03.01 19:53close7590.171.352830.000000.0000019.38207276.37
18312011.03.01 19:53close7570.131.352830.000000.00000-0.39207275.98
18322011.03.01 19:53close7540.101.352830.000000.00000-7.62207268.36
18332011.03.01 19:53close7560.101.352830.000000.00000-14.83207253.53
18342011.03.01 19:53buy7630.101.352810.000000.00000
18352011.03.01 19:53sell7640.101.352470.000000.00000
18362011.03.01 20:58sell7650.131.353720.000000.00000
18372011.03.01 20:58buy7660.101.354060.000000.00000
18382011.03.01 22:55sell7670.171.354960.000000.00000
18392011.03.01 22:55buy7680.101.355300.000000.00000
18402011.03.01 22:55modify7660.101.354061.354060.00000
18412011.03.01 23:03sell7690.221.356240.000000.00000
18422011.03.01 23:03buy7700.101.356580.000000.00000
18432011.03.01 23:03modify7680.101.355301.355300.00000
18442011.03.01 23:03modify7660.101.354061.355300.00000
18452011.03.01 23:07s/l7660.101.355301.355300.000007.33207260.86
18462011.03.01 23:07s/l7680.101.355301.355300.000000.00207260.86
18472011.03.02 02:23sell7710.291.357560.000000.00000
18482011.03.02 02:23buy7720.101.357900.000000.00000
18492011.03.02 02:23modify7700.101.356581.356580.00000
18502011.03.02 03:00sell7730.381.365400.000000.00000
18512011.03.02 03:00buy7740.101.365740.000000.00000
18522011.03.02 03:00modify7720.101.357901.357900.00000
18532011.03.02 03:00modify7700.101.356581.357900.00000
18542011.03.02 13:01sell7750.491.366610.000000.00000
18552011.03.02 13:01buy7760.101.366950.000000.00000
18562011.03.02 13:01modify7740.101.365741.365740.00000
18572011.03.02 13:01modify7720.101.357901.365740.00000
18582011.03.02 13:01modify7700.101.356581.365740.00000
18592011.03.02 13:08s/l7700.101.365741.365740.0000053.52207314.38
18602011.03.02 13:08s/l7720.101.365741.365740.0000046.33207360.71
18612011.03.02 13:08s/l7740.101.365741.365740.000000.00207360.71
18622011.03.02 14:01sell7770.641.367820.000000.00000
18632011.03.02 14:01buy7780.101.368160.000000.00000
18642011.03.02 14:01modify7760.101.366951.366950.00000
18652011.03.02 14:18s/l7760.101.366951.366950.000000.00207360.71
18662011.03.02 16:45sell7790.831.369030.000000.00000
18672011.03.02 16:45buy7800.101.369370.000000.00000
18682011.03.02 16:45modify7780.101.368161.368160.00000
18692011.03.02 16:59s/l7780.101.368161.368160.000000.00207360.71
18702011.03.03 03:57close7630.101.363000.000000.0000057.79207418.50
18712011.03.03 03:57close7800.101.363000.000000.00000-39.46207379.03
18722011.03.03 03:57close7790.831.363340.000000.00000272.99207652.02
18732011.03.03 03:57close7770.641.363340.000000.00000164.75207816.77
18742011.03.03 03:57close7750.491.363340.000000.0000091.11207907.88
18752011.03.03 03:57close7730.381.363340.000000.0000043.48207951.36
18762011.03.03 03:57close7710.291.363340.000000.00000-101.13207850.23
18772011.03.03 03:57close7690.221.363340.000000.00000-94.41207755.82
18782011.03.03 03:57close7670.171.363340.000000.00000-85.80207670.02
18792011.03.03 03:57close7650.131.363340.000000.00000-75.14207594.88
18802011.03.03 03:57close7640.101.363340.000000.00000-65.19207529.69
18812011.03.03 03:57buy7810.101.363360.000000.00000
18822011.03.03 03:57sell7820.101.363020.000000.00000
18832011.03.03 04:21sell7830.131.364240.000000.00000
18842011.03.03 04:21buy7840.101.364580.000000.00000
18852011.03.03 08:39sell7850.171.365470.000000.00000
18862011.03.03 08:39buy7860.101.365810.000000.00000
18872011.03.03 08:39modify7840.101.364581.364580.00000
18882011.03.03 09:00s/l7840.101.364581.364580.000000.00207529.69
18892011.03.03 09:40close7810.101.361940.000000.00000-8.39207521.30
18902011.03.03 09:40close7860.101.361940.000000.00000-22.87207498.43
18912011.03.03 09:40close7850.171.362280.000000.0000032.04207530.47
18922011.03.03 09:40close7830.131.362280.000000.0000015.05207545.52
18932011.03.03 09:40close7820.101.362280.000000.000004.37207549.89
18942011.03.03 09:40buy7870.101.362250.000000.00000
18952011.03.03 09:40sell7880.101.361910.000000.00000
18962011.03.03 11:00sell7890.131.363150.000000.00000
18972011.03.03 11:00buy7900.101.363490.000000.00000
18982011.03.03 12:01buy7910.131.361030.000000.00000
18992011.03.03 12:01sell7920.101.360690.000000.00000
19002011.03.03 13:00modify7900.101.363491.363490.00000
19012011.03.03 13:00s/l7900.101.363491.363490.000000.00207549.89
19022011.03.03 13:24sell7930.171.364370.000000.00000
19032011.03.03 13:24buy7940.101.364710.000000.00000
19042011.03.03 14:29sell7950.221.365600.000000.00000
19052011.03.03 14:29buy7960.101.365940.000000.00000
19062011.03.03 14:29modify7940.101.364711.364710.00000
19072011.03.03 14:30s/l7940.101.364711.364710.000000.00207549.89
19082011.03.03 15:19sell7970.291.366820.000000.00000
19092011.03.03 15:19buy7980.101.367160.000000.00000
19102011.03.03 15:19modify7960.101.365941.365940.00000
19112011.03.03 15:28s/l7960.101.365941.365940.000000.00207549.89
19122011.03.03 17:18sell7990.381.368030.000000.00000
19132011.03.03 17:18buy8000.101.368370.000000.00000
19142011.03.03 17:18modify7980.101.367161.367160.00000
19152011.03.03 17:23s/l7980.101.367161.367160.000000.00207549.89
19162011.03.03 18:26sell8010.491.369250.000000.00000
19172011.03.03 18:26buy8020.101.369590.000000.00000
19182011.03.03 18:26modify8000.101.368371.368370.00000
19192011.03.03 19:00sell8030.641.370520.000000.00000
19202011.03.03 19:00buy8040.101.370860.000000.00000
19212011.03.03 19:00modify8020.101.369591.369590.00000
19222011.03.03 19:00modify8000.101.368371.369590.00000
19232011.03.03 19:04s/l8000.101.369591.369590.000007.21207557.10
19242011.03.03 19:04s/l8020.101.369591.369590.000000.00207557.10
19252011.03.04 02:15close7910.131.366530.000000.0000041.47207598.57
19262011.03.04 02:15close7870.101.366530.000000.0000024.68207623.25
19272011.03.04 02:15close8040.101.366530.000000.00000-26.20207597.05
19282011.03.04 02:15close8030.641.366870.000000.00000136.47207733.53
19292011.03.04 02:15close8010.491.366870.000000.0000067.71207801.24
19302011.03.04 02:15close7990.381.366870.000000.0000025.12207826.36
19312011.03.04 02:15close7970.291.366870.000000.00000-1.55207824.81
19322011.03.04 02:15close7950.221.366870.000000.00000-17.04207807.77
19332011.03.04 02:15close7930.171.366870.000000.00000-25.52207782.25
19342011.03.04 02:15close7890.131.366870.000000.00000-28.88207753.36
19352011.03.04 02:15close7880.101.366870.000000.00000-29.54207723.82
19362011.03.04 02:15close7920.101.366870.000000.00000-36.75207687.07
19372011.03.04 02:15buy8050.101.366820.000000.00000
19382011.03.04 02:15sell8060.101.366480.000000.00000
19392011.03.04 03:00sell8070.131.368750.000000.00000
19402011.03.04 03:00buy8080.101.369090.000000.00000
19412011.03.04 04:00sell8090.171.372100.000000.00000
19422011.03.04 04:00buy8100.101.372440.000000.00000
19432011.03.04 04:00modify8080.101.369091.369090.00000
19442011.03.04 06:45sell8110.221.373310.000000.00000
19452011.03.04 06:45buy8120.101.373650.000000.00000
19462011.03.04 06:45modify8100.101.372441.372440.00000
19472011.03.04 06:45modify8080.101.369091.372440.00000
19482011.03.04 07:15s/l8080.101.372441.372440.0000019.80207706.87
19492011.03.04 07:15s/l8100.101.372441.372440.000000.00207706.87
19502011.03.04 10:37sell8130.291.374540.000000.00000
19512011.03.04 10:37buy8140.101.374880.000000.00000
19522011.03.04 10:37modify8120.101.373651.373650.00000
19532011.03.04 11:06sell8150.381.375760.000000.00000
19542011.03.04 11:06buy8160.101.376100.000000.00000
19552011.03.04 11:06modify8140.101.374881.374880.00000
19562011.03.04 11:06modify8120.101.373651.374880.00000
19572011.03.04 11:37s/l8120.101.374881.374880.000007.27207714.14
19582011.03.04 11:37s/l8140.101.374881.374880.000000.00207714.14
19592011.03.04 14:43close8050.101.372030.000000.0000030.79207744.93
19602011.03.04 14:43close8160.101.372030.000000.00000-24.06207720.87
19612011.03.04 14:43close8150.381.372370.000000.0000076.11207796.98
19622011.03.04 14:43close8130.291.372370.000000.0000037.18207834.16
19632011.03.04 14:43close8110.221.372370.000000.0000012.21207846.37
19642011.03.04 14:43close8090.171.372370.000000.00000-2.71207843.66
19652011.03.04 14:43close8070.131.372370.000000.00000-27.80207815.86
19662011.03.04 14:43close8060.101.372370.000000.00000-34.80207781.06
19672011.03.04 14:43buy8170.101.372330.000000.00000
19682011.03.04 14:43sell8180.101.371990.000000.00000
19692011.03.04 17:11buy8190.131.371090.000000.00000
19702011.03.04 17:11sell8200.101.370750.000000.00000
19712011.03.04 20:13buy8210.171.369850.000000.00000
19722011.03.04 20:13sell8220.101.369510.000000.00000
19732011.03.04 20:13modify8200.101.370751.370750.00000
19742011.03.04 20:24s/l8200.101.370751.370750.000000.00207781.06
19752011.03.04 22:18close8210.171.373030.000000.0000031.95207813.01
19762011.03.04 22:18close8190.131.373030.000000.0000014.90207827.91
19772011.03.04 22:18close8170.101.373030.000000.000004.14207832.05
19782011.03.04 22:18close8180.101.373370.000000.00000-8.15207823.90
19792011.03.04 22:18close8220.101.373370.000000.00000-22.80207801.10
19802011.03.04 22:18buy8230.101.373380.000000.00000
19812011.03.04 22:18sell8240.101.373040.000000.00000
19822011.03.04 23:00buy8250.131.371840.000000.00000
19832011.03.04 23:00sell8260.101.371500.000000.00000
19842011.03.07 00:00sell8270.131.376150.000000.00000
19852011.03.07 00:00buy8280.101.376490.000000.00000
19862011.03.07 04:03modify8260.101.371501.371500.00000
19872011.03.07 04:04s/l8260.101.371501.371500.00000-0.24207800.86
19882011.03.07 09:11close8250.131.375340.000000.0000026.10207826.96
19892011.03.07 09:11close8230.101.375340.000000.0000010.97207837.93
19902011.03.07 09:11close8280.101.375340.000000.00000-6.80207831.13
19912011.03.07 09:11close8270.131.375680.000000.000003.61207834.74
19922011.03.07 09:11close8240.101.375680.000000.00000-15.84207818.90
19932011.03.07 09:11buy8290.101.375720.000000.00000
19942011.03.07 09:11sell8300.101.375380.000000.00000
19952011.03.07 10:05sell8310.131.376620.000000.00000
19962011.03.07 10:05buy8320.101.376960.000000.00000
19972011.03.07 13:00sell8330.171.377830.000000.00000
19982011.03.07 13:00buy8340.101.378170.000000.00000
19992011.03.07 13:00modify8320.101.376961.376960.00000
20002011.03.07 13:11s/l8320.101.376961.376960.000000.00207818.90
20012011.03.07 16:15sell8350.221.379050.000000.00000
20022011.03.07 16:15buy8360.101.379390.000000.00000
20032011.03.07 16:15modify8340.101.378171.378170.00000
20042011.03.07 16:41s/l8340.101.378171.378170.000000.00207818.90
20052011.03.07 17:22close8290.101.375880.000000.000000.95207819.85
20062011.03.07 17:22close8360.101.375880.000000.00000-20.74207799.11
20072011.03.07 17:22close8350.221.376220.000000.0000036.78207835.89
20082011.03.07 17:22close8330.171.376220.000000.0000016.17207852.06
20092011.03.07 17:22close8310.131.376220.000000.000003.07207855.13
20102011.03.07 17:22close8300.101.376220.000000.00000-4.96207850.17
20112011.03.07 17:22buy8370.101.376190.000000.00000
20122011.03.07 17:22sell8380.101.375850.000000.00000
20132011.03.07 18:00buy8390.131.373290.000000.00000
20142011.03.07 18:00sell8400.101.372950.000000.00000
20152011.03.07 19:00buy8410.171.372080.000000.00000
20162011.03.07 19:00sell8420.101.371740.000000.00000
20172011.03.07 19:00modify8400.101.372951.372950.00000
20182011.03.07 20:05buy8430.221.370860.000000.00000
20192011.03.07 20:05sell8440.101.370520.000000.00000
20202011.03.07 20:05modify8420.101.371741.371740.00000
20212011.03.07 20:05modify8400.101.372951.371740.00000
20222011.03.07 20:24s/l8400.101.371741.371740.000007.15207857.32
20232011.03.07 20:24s/l8420.101.371741.371740.000000.00207857.32
20242011.03.08 05:44buy8450.291.369650.000000.00000
20252011.03.08 05:44sell8460.101.369310.000000.00000
20262011.03.08 05:44modify8440.101.370521.370520.00000
20272011.03.08 06:07buy8470.381.368430.000000.00000
20282011.03.08 06:07sell8480.101.368090.000000.00000
20292011.03.08 06:07modify8460.101.369311.369310.00000
20302011.03.08 06:07modify8440.101.370521.369310.00000
20312011.03.08 07:00buy8490.491.365540.000000.00000
20322011.03.08 07:00sell8500.101.365200.000000.00000
20332011.03.08 07:00modify8480.101.368091.368090.00000
20342011.03.08 07:00modify8460.101.369311.368090.00000
20352011.03.08 07:00modify8440.101.370521.368090.00000
20362011.03.08 12:07buy8510.641.364330.000000.00000
20372011.03.08 12:07sell8520.101.363990.000000.00000
20382011.03.08 12:07modify8500.101.365201.365200.00000
20392011.03.08 12:07modify8480.101.368091.365200.00000
20402011.03.08 12:07modify8460.101.369311.365200.00000
20412011.03.08 12:07modify8440.101.370521.365200.00000
20422011.03.08 13:06buy8530.831.363120.000000.00000
20432011.03.08 13:06sell8540.101.362780.000000.00000
20442011.03.08 13:06modify8520.101.363991.363990.00000
20452011.03.08 13:06modify8500.101.365201.363990.00000
20462011.03.08 13:06modify8480.101.368091.363990.00000
20472011.03.08 13:06modify8460.101.369311.363990.00000
20482011.03.08 13:06modify8440.101.370521.363990.00000
20492011.03.08 14:14s/l8440.101.363991.363990.0000038.35207895.67
20502011.03.08 14:14s/l8460.101.363991.363990.0000031.44207927.11
20512011.03.08 14:14s/l8480.101.363991.363990.0000024.23207951.34
20522011.03.08 14:14s/l8500.101.363991.363990.000007.15207958.49
20532011.03.08 14:14s/l8520.101.363991.363990.000000.00207958.49
20542011.03.09 00:52buy8551.081.361900.000000.00000
20552011.03.09 00:52sell8560.101.361560.000000.00000
20562011.03.09 00:52modify8540.101.362781.362780.00000
20572011.03.09 00:58s/l8540.101.362781.362780.00000-0.24207958.24
20582011.03.09 02:31buy8571.401.360650.000000.00000
20592011.03.09 02:31sell8580.101.360310.000000.00000
20602011.03.09 02:31modify8560.101.361561.361560.00000
20612011.03.09 03:00buy8591.821.358840.000000.00000
20622011.03.09 03:00sell8600.101.358500.000000.00000
20632011.03.09 03:00modify8580.101.360311.360310.00000
20642011.03.09 03:00modify8560.101.361561.360310.00000
20652011.03.09 03:32s/l8560.101.360311.360310.000007.38207965.62
20662011.03.09 03:32s/l8580.101.360311.360310.000000.00207965.62
20672011.03.09 07:54close8591.821.363840.000000.00000537.78208503.40
20682011.03.09 07:54close8571.401.363840.000000.00000263.92208767.32
20692011.03.09 07:54close8551.081.363840.000000.00000123.81208891.13
20702011.03.09 07:54close8530.831.363840.000000.0000030.27208921.40
20712011.03.09 07:54close8510.641.363840.000000.00000-22.42208898.98
20722011.03.09 07:54close8490.491.363840.000000.00000-52.21208846.77
20732011.03.09 07:54close8470.381.363840.000000.00000-105.39208741.38
20742011.03.09 07:54close8450.291.363840.000000.00000-101.34208640.04
20752011.03.09 07:54close8430.221.363840.000000.00000-93.94208546.10
20762011.03.09 07:54close8410.171.363840.000000.00000-84.85208461.25
20772011.03.09 07:54close8390.131.363840.000000.00000-74.18208387.07
20782011.03.09 07:54close8370.101.363840.000000.00000-74.21208312.87
20792011.03.09 07:54close8380.101.364180.000000.0000068.47208381.33
20802011.03.09 07:54close8600.101.364180.000000.00000-33.56208347.77
20812011.03.09 07:54buy8610.101.364160.000000.00000
20822011.03.09 07:54sell8620.101.363820.000000.00000
20832011.03.09 08:05buy8630.131.362950.000000.00000
20842011.03.09 08:05sell8640.101.362610.000000.00000
20852011.03.09 12:26sell8650.131.365030.000000.00000
20862011.03.09 12:26buy8660.101.365370.000000.00000
20872011.03.09 14:12sell8670.171.366240.000000.00000
20882011.03.09 14:12buy8680.101.366580.000000.00000
20892011.03.09 14:12modify8660.101.365371.365370.00000
20902011.03.09 15:00sell8690.221.369180.000000.00000
20912011.03.09 15:00buy8700.101.369520.000000.00000
20922011.03.09 15:00modify8680.101.366581.366580.00000
20932011.03.09 15:00modify8660.101.365371.366580.00000
20942011.03.09 15:31s/l8660.101.366581.366580.000007.15208354.92
20952011.03.09 15:31s/l8680.101.366581.366580.000000.00208354.92
20962011.03.09 21:00sell8710.291.370620.000000.00000
20972011.03.09 21:00buy8720.101.370960.000000.00000
20982011.03.09 21:00modify8700.101.369521.369520.00000
20992011.03.09 21:01s/l8700.101.369521.369520.000000.00208354.92
21002011.03.09 21:03close8630.131.366490.000000.0000027.19208382.11
21012011.03.09 21:03close8610.101.366490.000000.0000013.77208395.88
21022011.03.09 21:03close8720.101.366490.000000.00000-26.41208369.47
21032011.03.09 21:03close8710.291.366830.000000.0000064.94208434.41
21042011.03.09 21:03close8690.221.366830.000000.0000030.54208464.95
21052011.03.09 21:03close8670.171.366830.000000.00000-5.92208459.03
21062011.03.09 21:03close8650.131.366830.000000.00000-13.83208445.20
21072011.03.09 21:03close8620.101.366830.000000.00000-17.79208427.41
21082011.03.09 21:03close8640.101.366830.000000.00000-24.94208402.47
21092011.03.09 21:03buy8730.101.366790.000000.00000
21102011.03.09 21:03sell8740.101.366450.000000.00000
21112011.03.09 22:00sell8750.131.368020.000000.00000
21122011.03.09 22:00buy8760.101.368360.000000.00000
21132011.03.09 23:00sell8770.171.370290.000000.00000
21142011.03.09 23:00buy8780.101.370630.000000.00000
21152011.03.09 23:00modify8760.101.368361.368360.00000
21162011.03.10 00:10sell8790.221.371510.000000.00000
21172011.03.10 00:10buy8800.101.371850.000000.00000
21182011.03.10 00:10modify8780.101.370631.370630.00000
21192011.03.10 00:10modify8760.101.368361.370630.00000
21202011.03.10 00:37s/l8760.101.370631.370630.0000011.59208414.06
21212011.03.10 00:37s/l8780.101.370631.370630.00000-1.82208412.24
21222011.03.10 01:30close8730.101.367730.000000.000003.74208415.97
21232011.03.10 01:30close8800.101.367730.000000.00000-24.34208391.63
21242011.03.10 01:30close8790.221.368070.000000.0000044.71208436.34
21252011.03.10 01:30close8770.171.368070.000000.0000021.07208457.41
21262011.03.10 01:30close8750.131.368070.000000.00000-1.33208456.08
21272011.03.10 01:30close8740.101.368070.000000.00000-10.31208445.77
21282011.03.10 01:30buy8810.101.367940.000000.00000
21292011.03.10 01:30sell8820.101.367600.000000.00000
21302011.03.10 02:00sell8830.131.370350.000000.00000
21312011.03.10 02:00buy8840.101.370690.000000.00000
21322011.03.10 04:03buy8850.131.366700.000000.00000
21332011.03.10 04:03sell8860.101.366360.000000.00000
21342011.03.10 05:00buy8870.171.365360.000000.00000
21352011.03.10 05:00sell8880.101.365020.000000.00000
21362011.03.10 05:00modify8860.101.366361.366360.00000
21372011.03.10 06:00s/l8860.101.366361.366360.000000.00208445.77
21382011.03.10 08:06buy8890.221.364130.000000.00000
21392011.03.10 08:06sell8900.101.363790.000000.00000
21402011.03.10 08:06modify8880.101.365021.365020.00000
21412011.03.10 08:19s/l8880.101.365021.365020.000000.00208445.77
21422011.03.10 15:51buy8910.291.362920.000000.00000
21432011.03.10 15:51sell8920.101.362580.000000.00000
21442011.03.10 15:51modify8900.101.363791.363790.00000
21452011.03.10 16:00s/l8900.101.363791.363790.000000.00208445.77
21462011.03.10 17:47buy8930.381.361680.000000.00000
21472011.03.10 17:47sell8940.101.361340.000000.00000
21482011.03.10 17:47modify8920.101.362581.362580.00000
21492011.03.10 19:31buy8950.491.360460.000000.00000
21502011.03.10 19:31sell8960.101.360120.000000.00000
21512011.03.10 19:31modify8940.101.361341.361340.00000
21522011.03.10 19:31modify8920.101.362581.361340.00000
21532011.03.10 19:36s/l8920.101.361341.361340.000007.33208453.10
21542011.03.10 19:36s/l8940.101.361341.361340.000000.00208453.10
21552011.03.11 06:00close8950.491.363920.000000.0000097.21208550.31
21562011.03.11 06:00close8930.381.363920.000000.0000047.99208598.30
21572011.03.11 06:00close8910.291.363920.000000.0000015.38208613.68
21582011.03.11 06:00close8890.221.363920.000000.00000-4.07208609.61
21592011.03.11 06:00close8870.171.363920.000000.00000-15.49208594.12
21602011.03.11 06:00close8850.131.363920.000000.00000-22.14208571.98
21612011.03.11 06:00close8810.101.363920.000000.00000-24.37208547.61
21622011.03.11 06:00close8840.101.363920.000000.00000-40.62208506.99
21632011.03.11 06:00close8830.131.364260.000000.0000046.47208553.46
21642011.03.11 06:00close8820.101.364260.000000.0000019.49208572.95
21652011.03.11 06:00close8960.101.364260.000000.00000-24.70208548.25
21662011.03.11 06:00buy8970.101.364330.000000.00000
21672011.03.11 06:00sell8980.101.363990.000000.00000
21682011.03.11 07:00buy8990.131.362500.000000.00000
21692011.03.11 07:00sell9000.101.362160.000000.00000
21702011.03.11 08:02buy9010.171.361280.000000.00000
21712011.03.11 08:02sell9020.101.360940.000000.00000
21722011.03.11 08:02modify9000.101.362161.362160.00000
21732011.03.11 08:08s/l9000.101.362161.362160.000000.00208548.25
21742011.03.11 10:33buy9030.221.360050.000000.00000
21752011.03.11 10:33sell9040.101.359710.000000.00000
21762011.03.11 10:33modify9020.101.360941.360940.00000
21772011.03.11 11:00buy9050.291.358800.000000.00000
21782011.03.11 11:00sell9060.101.358460.000000.00000
21792011.03.11 11:00modify9040.101.359711.359710.00000
21802011.03.11 11:00modify9020.101.360941.359710.00000
21812011.03.11 11:36s/l9020.101.359711.359710.000007.27208555.52
21822011.03.11 11:36s/l9040.101.359711.359710.000000.00208555.52
21832011.03.11 13:24buy9070.381.357590.000000.00000
21842011.03.11 13:24sell9080.101.357250.000000.00000
21852011.03.11 13:24modify9060.101.358461.358460.00000
21862011.03.11 13:25s/l9060.101.358461.358460.000000.00208555.52
21872011.03.11 14:04buy9090.491.356300.000000.00000
21882011.03.11 14:04sell9100.101.355960.000000.00000
21892011.03.11 14:04modify9080.101.357251.357250.00000
21902011.03.11 14:33s/l9080.101.357251.357250.000000.00208555.52
21912011.03.11 15:29buy9110.641.355090.000000.00000
21922011.03.11 15:29sell9120.101.354750.000000.00000
21932011.03.11 15:29modify9100.101.355961.355960.00000
21942011.03.11 15:31s/l9100.101.355961.355960.000000.00208555.52
21952011.03.11 17:01close9110.641.358670.000000.00000135.39208690.91
21962011.03.11 17:01close9090.491.358670.000000.0000068.62208759.53
21972011.03.11 17:01close9070.381.358670.000000.0000024.25208783.78
21982011.03.11 17:01close9050.291.358670.000000.00000-2.23208781.55
21992011.03.11 17:01close9030.221.358670.000000.00000-17.94208763.61
22002011.03.11 17:01close9010.171.358670.000000.00000-26.21208737.40
22012011.03.11 17:01close8990.131.358670.000000.00000-29.42208707.98
22022011.03.11 17:01close8970.101.358670.000000.00000-33.45208674.53
22032011.03.11 17:01close8980.101.359010.000000.0000029.43208703.96
22042011.03.11 17:01close9120.101.359010.000000.00000-25.16208678.80
22052011.03.11 17:01buy9130.101.359040.000000.00000
22062011.03.11 17:01sell9140.101.358700.000000.00000
22072011.03.11 18:00buy9150.131.357140.000000.00000
22082011.03.11 18:00sell9160.101.356800.000000.00000
22092011.03.11 19:00sell9170.131.362340.000000.00000
22102011.03.11 19:00buy9180.101.362680.000000.00000
22112011.03.11 21:03sell9190.171.363550.000000.00000
22122011.03.11 21:03buy9200.101.363890.000000.00000
22132011.03.11 21:03modify9180.101.362681.362680.00000
22142011.03.11 22:38sell9210.221.364790.000000.00000
22152011.03.11 22:38buy9220.101.365130.000000.00000
22162011.03.11 22:38modify9200.101.363891.363890.00000
22172011.03.11 22:38modify9180.101.362681.363890.00000
22182011.03.11 22:40s/l9180.101.363891.363890.000007.15208685.95
22192011.03.11 22:40s/l9200.101.363891.363890.000000.00208685.95
22202011.03.14 00:18sell9230.291.366000.000000.00000
22212011.03.14 00:18buy9240.101.366340.000000.00000
22222011.03.14 00:18modify9220.101.365131.365130.00000
22232011.03.14 00:26s/l9220.101.365131.365130.00000-0.61208685.34
22242011.03.14 02:06close9150.131.362760.000000.0000042.39208727.73
22252011.03.14 02:06close9130.101.362760.000000.0000021.37208749.10
22262011.03.14 02:06close9240.101.362760.000000.00000-21.16208727.94
22272011.03.14 02:06close9230.291.363100.000000.0000049.69208777.63
22282011.03.14 02:06close9210.221.363100.000000.0000021.43208799.06
22292011.03.14 02:06close9190.171.363100.000000.000004.11208803.17
22302011.03.14 02:06close9170.131.363100.000000.00000-6.14208797.02
22312011.03.14 02:06close9140.101.363100.000000.00000-26.24208770.78
22322011.03.14 02:06close9160.101.363100.000000.00000-37.46208733.32
22332011.03.14 02:06buy9250.101.363180.000000.00000
22342011.03.14 02:06sell9260.101.362840.000000.00000
22352011.03.14 03:11sell9270.131.364050.000000.00000
22362011.03.14 03:11buy9280.101.364390.000000.00000
22372011.03.14 05:06buy9290.131.361970.000000.00000
22382011.03.14 05:06sell9300.101.361630.000000.00000
22392011.03.14 08:51modify9280.101.364391.364390.00000
22402011.03.14 08:51s/l9280.101.364391.364390.000000.00208733.32
22412011.03.14 08:57sell9310.171.365270.000000.00000
22422011.03.14 08:57buy9320.101.365610.000000.00000
22432011.03.14 10:39sell9330.221.366480.000000.00000
22442011.03.14 10:39buy9340.101.366820.000000.00000
22452011.03.14 10:39modify9320.101.365611.365610.00000
22462011.03.14 11:19s/l9320.101.365611.365610.000000.00208733.32
22472011.03.14 19:33close9290.131.363180.000000.000009.30208742.62
22482011.03.14 19:33close9250.101.363180.000000.000000.00208742.62
22492011.03.14 19:33close9340.101.363180.000000.00000-21.51208721.11
22502011.03.14 19:33close9330.221.363520.000000.0000038.47208759.58
22512011.03.14 19:33close9310.171.363520.000000.0000017.58208777.16
22522011.03.14 19:33close9270.131.363520.000000.000004.07208781.23
22532011.03.14 19:33close9260.101.363520.000000.00000-4.02208777.21
22542011.03.14 19:33close9300.101.363520.000000.00000-11.17208766.04
22552011.03.14 19:33buy9350.101.363500.000000.00000
22562011.03.14 19:33sell9360.101.363160.000000.00000
22572011.03.14 20:01buy9370.131.362290.000000.00000
22582011.03.14 20:01sell9380.101.361950.000000.00000
22592011.03.14 21:46sell9390.131.364420.000000.00000
22602011.03.14 21:46buy9400.101.364760.000000.00000
22612011.03.14 23:40sell9410.171.365640.000000.00000
22622011.03.14 23:40buy9420.101.365980.000000.00000
22632011.03.14 23:40modify9400.101.364761.364760.00000
22642011.03.15 00:37s/l9400.101.364761.364760.00000-0.61208765.43
22652011.03.15 02:20modify9380.101.361951.361950.00000
22662011.03.15 02:20s/l9380.101.361951.361950.00000-0.24208765.19
22672011.03.15 03:32buy9430.171.361080.000000.00000
22682011.03.15 03:32sell9440.101.360740.000000.00000
22692011.03.15 04:06buy9450.221.359420.000000.00000
22702011.03.15 04:06sell9460.101.359080.000000.00000
22712011.03.15 04:06modify9440.101.360741.360740.00000
22722011.03.15 04:11s/l9440.101.360741.360740.000000.00208765.19
22732011.03.15 05:37buy9470.291.358200.000000.00000
22742011.03.15 05:37sell9480.101.357860.000000.00000
22752011.03.15 05:37modify9460.101.359081.359080.00000
22762011.03.15 05:38s/l9460.101.359081.359080.000000.00208765.19
22772011.03.15 06:04close9470.291.360600.000000.0000041.12208806.31
22782011.03.15 06:04close9450.221.360600.000000.0000015.34208821.65
22792011.03.15 06:04close9430.171.360600.000000.00000-4.82208816.83
22802011.03.15 06:04close9370.131.360600.000000.00000-13.77208803.06
22812011.03.15 06:04close9350.101.360600.000000.00000-17.74208785.32
22822011.03.15 06:04close9420.101.360600.000000.00000-32.40208752.92
22832011.03.15 06:04close9410.171.360940.000000.0000046.79208799.71
22842011.03.15 06:04close9390.131.360940.000000.0000026.41208826.12
22852011.03.15 06:04close9360.101.360940.000000.0000012.87208838.99
22862011.03.15 06:04close9480.101.360940.000000.00000-18.20208820.79
22872011.03.15 06:04buy9490.101.360910.000000.00000
22882011.03.15 06:04sell9500.101.360570.000000.00000
22892011.03.15 07:02buy9510.131.359700.000000.00000
22902011.03.15 07:02sell9520.101.359360.000000.00000
22912011.03.15 08:04buy9530.171.358490.000000.00000
22922011.03.15 08:04sell9540.101.358150.000000.00000
22932011.03.15 08:04modify9520.101.359361.359360.00000
22942011.03.15 08:29s/l9520.101.359361.359360.000000.00208820.79
22952011.03.15 09:01buy9550.221.357280.000000.00000
22962011.03.15 09:01sell9560.101.356940.000000.00000
22972011.03.15 09:01modify9540.101.358151.358150.00000
22982011.03.15 10:00buy9570.291.355780.000000.00000
22992011.03.15 10:00sell9580.101.355440.000000.00000
23002011.03.15 10:00modify9560.101.356941.356940.00000
23012011.03.15 10:00modify9540.101.358151.356940.00000
23022011.03.15 11:00buy9590.381.354550.000000.00000
23032011.03.15 11:00sell9600.101.354210.000000.00000
23042011.03.15 11:00modify9580.101.355441.355440.00000
23052011.03.15 11:00modify9560.101.356941.355440.00000
23062011.03.15 11:00modify9540.101.358151.355440.00000
23072011.03.15 11:04s/l9540.101.355441.355440.0000016.01208836.80
23082011.03.15 11:04s/l9560.101.355441.355440.000008.86208845.66
23092011.03.15 11:04s/l9580.101.355441.355440.000000.00208845.66
23102011.03.15 13:00buy9610.491.353290.000000.00000
23112011.03.15 13:00sell9620.101.352950.000000.00000
23122011.03.15 13:00modify9600.101.354211.354210.00000
23132011.03.15 14:00buy9630.641.351300.000000.00000
23142011.03.15 14:00sell9640.101.350960.000000.00000
23152011.03.15 14:00modify9620.101.352951.352950.00000
23162011.03.15 14:00modify9600.101.354211.352950.00000
23172011.03.15 15:25s/l9600.101.352951.352950.000007.44208853.10
23182011.03.15 15:25s/l9620.101.352951.352950.000000.00208853.10
23192011.03.15 16:59close9630.641.355510.000000.00000159.21209012.31
23202011.03.15 16:59close9610.491.355510.000000.0000064.28209076.59
23212011.03.15 16:59close9590.381.355510.000000.0000021.56209098.15
23222011.03.15 16:59close9570.291.355510.000000.00000-4.63209093.52
23232011.03.15 16:59close9550.221.355510.000000.00000-23.01209070.51
23242011.03.15 16:59close9530.171.355510.000000.00000-29.93209040.58
23252011.03.15 16:59close9510.131.355510.000000.00000-32.18209008.40
23262011.03.15 16:59close9490.101.355510.000000.00000-31.91208976.49
23272011.03.15 16:59close9500.101.355850.000000.0000027.88209004.37
23282011.03.15 16:59close9640.101.355850.000000.00000-28.89208975.48
23292011.03.15 16:59buy9650.101.355900.000000.00000
23302011.03.15 16:59sell9660.101.355560.000000.00000
23312011.03.15 17:12sell9670.131.356780.000000.00000
23322011.03.15 17:12buy9680.101.357120.000000.00000
23332011.03.15 18:00buy9690.131.354620.000000.00000
23342011.03.15 18:00sell9700.101.354280.000000.00000
23352011.03.15 19:14buy9710.171.353370.000000.00000
23362011.03.15 19:14sell9720.101.353030.000000.00000
23372011.03.15 19:14modify9700.101.354281.354280.00000
23382011.03.15 19:16s/l9700.101.354281.354280.000000.00208975.48
23392011.03.15 20:39buy9730.221.352140.000000.00000
23402011.03.15 20:39sell9740.101.351800.000000.00000
23412011.03.15 20:39modify9720.101.353031.353030.00000
23422011.03.15 21:29s/l9720.101.353031.353030.000000.00208975.48
23432011.03.15 23:40close9730.221.355140.000000.0000039.00209014.48
23442011.03.15 23:40close9710.171.355140.000000.0000017.78209032.26
23452011.03.15 23:40close9690.131.355140.000000.000003.99209036.25
23462011.03.15 23:40close9650.101.355140.000000.00000-4.50209031.75
23472011.03.15 23:40close9680.101.355140.000000.00000-11.70209020.05
23482011.03.15 23:40close9670.131.355480.000000.000009.99209030.04
23492011.03.15 23:40close9660.101.355480.000000.000000.48209030.52
23502011.03.15 23:40close9740.101.355480.000000.00000-21.74209008.78
23512011.03.15 23:40buy9750.101.355550.000000.00000
23522011.03.15 23:40sell9760.101.355210.000000.00000
23532011.03.16 00:59sell9770.131.356420.000000.00000
23542011.03.16 00:59buy9780.101.356760.000000.00000
23552011.03.16 01:45sell9790.171.357630.000000.00000
23562011.03.16 01:45buy9800.101.357970.000000.00000
23572011.03.16 01:45modify9780.101.356761.356760.00000
23582011.03.16 01:50s/l9780.101.356761.356760.000000.00209008.78
23592011.03.16 04:13close9750.101.354050.000000.00000-9.48208999.30
23602011.03.16 04:13close9800.101.354050.000000.00000-23.17208976.13
23612011.03.16 04:13close9790.171.354390.000000.0000032.54209008.67
23622011.03.16 04:13close9770.131.354390.000000.0000015.59209024.26
23632011.03.16 04:13close9760.101.354390.000000.000004.61209028.87
23642011.03.16 04:13buy9810.101.354350.000000.00000
23652011.03.16 04:13sell9820.101.354010.000000.00000
23662011.03.16 05:00buy9830.131.352250.000000.00000
23672011.03.16 05:00sell9840.101.351910.000000.00000
23682011.03.16 06:27sell9850.131.355240.000000.00000
23692011.03.16 06:27buy9860.101.355580.000000.00000
23702011.03.16 07:00sell9870.171.356480.000000.00000
23712011.03.16 07:00buy9880.101.356820.000000.00000
23722011.03.16 07:00modify9860.101.355581.355580.00000
23732011.03.16 07:22s/l9860.101.355581.355580.000000.00209028.87
23742011.03.16 08:55close9830.131.352530.000000.000002.15209031.02
23752011.03.16 08:55close9810.101.352530.000000.00000-10.75209020.27
23762011.03.16 08:55close9880.101.352530.000000.00000-25.35208994.92
23772011.03.16 08:55close9870.171.352870.000000.0000036.26209031.18
23782011.03.16 08:55close9850.131.352870.000000.0000018.20209049.38
23792011.03.16 08:55close9820.101.352870.000000.000006.74209056.12
23802011.03.16 08:55close9840.101.352870.000000.00000-5.67209050.45
23812011.03.16 08:55buy9890.101.352890.000000.00000
23822011.03.16 08:55sell9900.101.352550.000000.00000
23832011.03.16 09:09buy9910.131.351670.000000.00000
23842011.03.16 09:09sell9920.101.351330.000000.00000
23852011.03.16 10:12sell9930.131.353760.000000.00000
23862011.03.16 10:12buy9940.101.354100.000000.00000
23872011.03.16 11:37modify9920.101.351331.351330.00000
23882011.03.16 11:37s/l9920.101.351331.351330.000000.00209050.45
23892011.03.16 13:02buy9950.171.350450.000000.00000
23902011.03.16 13:02sell9960.101.350110.000000.00000
23912011.03.16 16:12buy9970.221.349240.000000.00000
23922011.03.16 16:12sell9980.101.348900.000000.00000
23932011.03.16 16:12modify9960.101.350111.350110.00000
23942011.03.16 16:32s/l9960.101.350111.350110.000000.00209050.45
23952011.03.16 17:01buy9990.291.348010.000000.00000
23962011.03.16 17:01sell10000.101.347670.000000.00000
23972011.03.16 17:01modify9980.101.348901.348900.00000
23982011.03.16 17:22s/l9980.101.348901.348900.000000.00209050.45
23992011.03.16 18:41buy10010.381.346790.000000.00000
24002011.03.16 18:41sell10020.101.346450.000000.00000
24012011.03.16 18:41modify10000.101.347671.347670.00000
24022011.03.16 18:44s/l10000.101.347671.347670.000000.00209050.45
24032011.03.16 19:08buy10030.491.345550.000000.00000
24042011.03.16 19:08sell10040.101.345210.000000.00000
24052011.03.16 19:08modify10020.101.346451.346450.00000
24062011.03.16 19:11s/l10020.101.346451.346450.000000.00209050.45
24072011.03.16 21:32close10030.491.348880.000000.0000096.42209146.87
24082011.03.16 21:32close10010.381.348880.000000.0000046.93209193.80
24092011.03.16 21:32close9990.291.348880.000000.0000014.91209208.71
24102011.03.16 21:32close9970.221.348880.000000.00000-4.68209204.03
24112011.03.16 21:32close9950.171.348880.000000.00000-15.78209188.25
24122011.03.16 21:32close9910.131.348880.000000.00000-21.44209166.81
24132011.03.16 21:32close9890.101.348880.000000.00000-23.70209143.11
24142011.03.16 21:32close9940.101.348880.000000.00000-30.85209112.26
24152011.03.16 21:32close9930.131.349220.000000.0000034.87209147.13
24162011.03.16 21:32close9900.101.349220.000000.0000019.67209166.80
24172011.03.16 21:32close10040.101.349220.000000.00000-23.69209143.11
24182011.03.16 21:32buy10050.101.349190.000000.00000
24192011.03.16 21:32sell10060.101.348850.000000.00000
24202011.03.16 22:00sell10070.131.350090.000000.00000
24212011.03.16 22:00buy10080.101.350430.000000.00000
24222011.03.16 23:00sell10090.171.359690.000000.00000
24232011.03.16 23:00buy10100.101.360030.000000.00000
24242011.03.16 23:00modify10080.101.350431.350430.00000
24252011.03.17 00:00sell10110.221.360970.000000.00000
24262011.03.17 00:00buy10120.101.361310.000000.00000
24272011.03.17 00:00modify10100.101.360031.360030.00000
24282011.03.17 00:00modify10080.101.350431.360030.00000
24292011.03.17 00:02s/l10080.101.360031.360030.0000054.91209198.01
24302011.03.17 00:02s/l10100.101.360031.360030.00000-1.82209196.19
24312011.03.17 00:23close10050.101.354970.000000.0000032.34209228.53
24322011.03.17 00:23close10120.101.354970.000000.00000-37.46209191.07
24332011.03.17 00:23close10110.221.355310.000000.0000073.56209264.63
24342011.03.17 00:23close10090.171.355310.000000.0000042.76209307.38
24352011.03.17 00:23close10070.131.355310.000000.00000-41.03209266.35
24362011.03.17 00:23close10060.101.355310.000000.00000-38.89209227.46
24372011.03.17 00:23buy10130.101.355250.000000.00000
24382011.03.17 00:23sell10140.101.354910.000000.00000
24392011.03.17 01:00sell10150.131.356150.000000.00000
24402011.03.17 01:00buy10160.101.356490.000000.00000
24412011.03.17 02:00sell10170.171.357390.000000.00000
24422011.03.17 02:00buy10180.101.357730.000000.00000
24432011.03.17 02:00modify10160.101.356491.356490.00000
24442011.03.17 02:03s/l10160.101.356491.356490.000000.00209227.46
24452011.03.17 06:30sell10190.221.358640.000000.00000
24462011.03.17 06:30buy10200.101.358980.000000.00000
24472011.03.17 06:30modify10180.101.357731.357730.00000
24482011.03.17 06:38s/l10180.101.357731.357730.000000.00209227.46
24492011.03.17 06:41close10130.101.355400.000000.000000.89209228.35
24502011.03.17 06:41close10200.101.355400.000000.00000-21.16209207.19
24512011.03.17 06:41close10190.221.355740.000000.0000037.69209244.88
24522011.03.17 06:41close10170.171.355740.000000.0000016.57209261.45
24532011.03.17 06:41close10150.131.355740.000000.000003.15209264.60
24542011.03.17 06:41close10140.101.355740.000000.00000-4.91209259.69
24552011.03.17 06:41buy10210.101.355550.000000.00000
24562011.03.17 06:41sell10220.101.355210.000000.00000
24572011.03.17 07:00sell10230.131.357670.000000.00000
24582011.03.17 07:00buy10240.101.358010.000000.00000
24592011.03.17 08:05sell10250.171.358880.000000.00000
24602011.03.17 08:05buy10260.101.359220.000000.00000
24612011.03.17 08:05modify10240.101.358011.358010.00000
24622011.03.17 08:14s/l10240.101.358011.358010.000000.00209259.69
24632011.03.17 09:19sell10270.221.360100.000000.00000
24642011.03.17 09:19buy10280.101.360440.000000.00000
24652011.03.17 09:19modify10260.101.359221.359220.00000
24662011.03.17 09:48s/l10260.101.359221.359220.000000.00209259.69
24672011.03.17 10:04sell10290.291.361310.000000.00000
24682011.03.17 10:04buy10300.101.361650.000000.00000
24692011.03.17 10:04modify10280.101.360441.360440.00000
24702011.03.17 11:00sell10310.381.363580.000000.00000
24712011.03.17 11:00buy10320.101.363920.000000.00000
24722011.03.17 11:00modify10300.101.361651.361650.00000
24732011.03.17 11:00modify10280.101.360441.361650.00000
24742011.03.17 11:41s/l10280.101.361651.361650.000007.15209266.84
24752011.03.17 11:41s/l10300.101.361651.361650.000000.00209266.84
24762011.03.17 13:21sell10330.491.364830.000000.00000
24772011.03.17 13:21buy10340.101.365170.000000.00000
24782011.03.17 13:21modify10320.101.363921.363920.00000
24792011.03.17 14:12s/l10320.101.363921.363920.000000.00209266.84
24802011.03.17 15:47sell10350.641.366050.000000.00000
24812011.03.17 15:47buy10360.101.366390.000000.00000
24822011.03.17 15:47modify10340.101.365171.365170.00000
24832011.03.17 16:05sell10370.831.367270.000000.00000
24842011.03.17 16:05buy10380.101.367610.000000.00000
24852011.03.17 16:05modify10360.101.366391.366390.00000
24862011.03.17 16:05modify10340.101.365171.366390.00000
24872011.03.17 16:36s/l10340.101.366391.366390.000007.21209274.05
24882011.03.17 16:36s/l10360.101.366391.366390.000000.00209274.05
24892011.03.17 17:00close10210.101.362870.000000.0000043.25209317.30
24902011.03.17 17:00close10380.101.362870.000000.00000-28.01209289.29
24912011.03.17 17:00close10370.831.363210.000000.00000199.07209488.36
24922011.03.17 17:00close10350.641.363210.000000.00000107.37209595.73
24932011.03.17 17:00close10330.491.363210.000000.0000046.89209642.62
24942011.03.17 17:00close10310.381.363210.000000.000008.31209650.93
24952011.03.17 17:00close10290.291.363210.000000.00000-32.55209618.38
24962011.03.17 17:00close10270.221.363210.000000.00000-40.42209577.96
24972011.03.17 17:00close10250.171.363210.000000.00000-43.49209534.47
24982011.03.17 17:00close10230.131.363210.000000.00000-42.55209491.92
24992011.03.17 17:00close10220.101.363210.000000.00000-47.26209444.66
25002011.03.17 17:00buy10390.101.363150.000000.00000
25012011.03.17 17:00sell10400.101.362810.000000.00000
25022011.03.17 18:00sell10410.131.368650.000000.00000
25032011.03.17 18:00buy10420.101.368990.000000.00000
25042011.03.17 23:37buy10430.131.361900.000000.00000
25052011.03.17 23:37sell10440.101.361560.000000.00000
25062011.03.18 00:00buy10450.171.360650.000000.00000
25072011.03.18 00:00sell10460.101.360310.000000.00000
25082011.03.18 00:00modify10440.101.361561.361560.00000
25092011.03.18 00:58s/l10440.101.361561.361560.00000-0.24209444.42
25102011.03.18 01:04close10450.171.363890.000000.0000032.54209476.96
25112011.03.18 01:04close10430.131.363890.000000.0000014.49209491.45
25122011.03.18 01:04close10390.101.363890.000000.000003.77209495.23
25132011.03.18 01:04close10420.101.363890.000000.00000-30.74209464.49
25142011.03.18 01:04close10410.131.364230.000000.0000033.64209498.12
25152011.03.18 01:04close10400.101.364230.000000.00000-8.63209489.49
25162011.03.18 01:04close10460.101.364230.000000.00000-23.16209466.33
25172011.03.18 01:04buy10470.101.364210.000000.00000
25182011.03.18 01:04sell10480.101.363870.000000.00000
25192011.03.18 02:00sell10490.131.365370.000000.00000
25202011.03.18 02:00buy10500.101.365710.000000.00000
25212011.03.18 04:30buy10510.131.362990.000000.00000
25222011.03.18 04:30sell10520.101.362650.000000.00000
25232011.03.18 05:00buy10530.171.361280.000000.00000
25242011.03.18 05:00sell10540.101.360940.000000.00000
25252011.03.18 05:00modify10520.101.362651.362650.00000
25262011.03.18 05:09s/l10520.101.362651.362650.000000.00209466.33
25272011.03.18 09:02close10530.171.365270.000000.0000040.08209506.41
25282011.03.18 09:02close10510.131.365270.000000.0000017.51209523.92
25292011.03.18 09:02close10470.101.365270.000000.000006.26209530.18
25302011.03.18 09:02close10500.101.365270.000000.00000-2.60209527.58
25312011.03.18 09:02close10490.131.365610.000000.00000-1.84209525.74
25322011.03.18 09:02close10480.101.365610.000000.00000-10.28209515.46
25332011.03.18 09:02close10540.101.365610.000000.00000-27.59209487.87
25342011.03.18 09:02buy10550.101.365630.000000.00000
25352011.03.18 09:02sell10560.101.365290.000000.00000
25362011.03.18 10:06buy10570.131.364370.000000.00000
25372011.03.18 10:06sell10580.101.364030.000000.00000
25382011.03.18 11:29buy10590.171.363140.000000.00000
25392011.03.18 11:29sell10600.101.362800.000000.00000
25402011.03.18 11:29modify10580.101.364031.364030.00000
25412011.03.18 12:00buy10610.221.361920.000000.00000
25422011.03.18 12:00sell10620.101.361580.000000.00000
25432011.03.18 12:00modify10600.101.362801.362800.00000
25442011.03.18 12:00modify10580.101.364031.362800.00000
25452011.03.18 12:04s/l10580.101.362801.362800.000007.27209495.14
25462011.03.18 12:04s/l10600.101.362801.362800.000000.00209495.14
25472011.03.18 13:48close10610.221.364750.000000.0000036.79209531.93
25482011.03.18 13:48close10590.171.364750.000000.0000016.18209548.11
25492011.03.18 13:48close10570.131.364750.000000.000002.92209551.03
25502011.03.18 13:48close10550.101.364750.000000.00000-5.20209545.83
25512011.03.18 13:48close10560.101.365090.000000.000001.18209547.01
25522011.03.18 13:48close10620.101.365090.000000.00000-20.74209526.27
25532011.03.18 13:48buy10630.101.365080.000000.00000
25542011.03.18 13:48sell10640.101.364740.000000.00000
25552011.03.18 14:48buy10650.131.363870.000000.00000
25562011.03.18 14:48sell10660.101.363530.000000.00000
25572011.03.18 15:23buy10670.171.362660.000000.00000
25582011.03.18 15:23sell10680.101.362320.000000.00000
25592011.03.18 15:23modify10660.101.363531.363530.00000
25602011.03.18 15:30s/l10660.101.363531.363530.000000.00209526.27
25612011.03.18 16:00buy10690.221.359590.000000.00000
25622011.03.18 16:00sell10700.101.359250.000000.00000
25632011.03.18 16:00modify10680.101.362321.362320.00000
25642011.03.18 16:58s/l10680.101.362321.362320.000000.00209526.27
25652011.03.18 17:00close10690.221.363790.000000.0000054.60209580.87
25662011.03.18 17:00close10670.171.363790.000000.0000011.35209592.22
25672011.03.18 17:00close10650.131.363790.000000.00000-0.61209591.61
25682011.03.18 17:00close10630.101.363790.000000.00000-7.62209583.99
25692011.03.18 17:00close10640.101.364130.000000.000003.61209587.60
25702011.03.18 17:00close10700.101.364130.000000.00000-28.82209558.78
25712011.03.18 17:00buy10710.101.364110.000000.00000
25722011.03.18 17:00sell10720.101.363770.000000.00000
25732011.03.18 18:00buy10730.131.362080.000000.00000
25742011.03.18 18:00sell10740.101.361740.000000.00000
25752011.03.18 19:19buy10750.171.360850.000000.00000
25762011.03.18 19:19sell10760.101.360510.000000.00000
25772011.03.18 19:19modify10740.101.361741.361740.00000
25782011.03.18 19:58s/l10740.101.361741.361740.000000.00209558.78
25792011.03.21 03:10close10750.171.364280.000000.0000033.43209592.21
25802011.03.21 03:10close10730.131.364280.000000.0000016.11209608.32
25812011.03.21 03:10close10710.101.364280.000000.000000.40209608.72
25822011.03.21 03:10close10720.101.364620.000000.00000-5.26209603.46
25832011.03.21 03:10close10760.101.364620.000000.00000-24.52209578.94
25842011.03.21 03:10buy10770.101.364640.000000.00000
25852011.03.21 03:10sell10780.101.364300.000000.00000
25862011.03.21 06:52sell10790.131.365540.000000.00000
25872011.03.21 06:52buy10800.101.365880.000000.00000
25882011.03.21 07:51sell10810.171.366750.000000.00000
25892011.03.21 07:51buy10820.101.367090.000000.00000
25902011.03.21 07:51modify10800.101.365881.365880.00000
25912011.03.21 08:11sell10830.221.367980.000000.00000
25922011.03.21 08:11buy10840.101.368320.000000.00000
25932011.03.21 08:11modify10820.101.367091.367090.00000
25942011.03.21 08:11modify10800.101.365881.367090.00000
25952011.03.21 08:54s/l10800.101.367091.367090.000007.15209586.09
25962011.03.21 08:54s/l10820.101.367091.367090.000000.00209586.09
25972011.03.21 10:45close10770.101.364810.000000.000001.01209587.10
25982011.03.21 10:45close10840.101.364810.000000.00000-20.74209566.36
25992011.03.21 10:45close10830.221.365150.000000.0000036.78209603.14
26002011.03.21 10:45close10810.171.365150.000000.0000016.07209619.21
26012011.03.21 10:45close10790.131.365150.000000.000002.99209622.20
26022011.03.21 10:45close10780.101.365150.000000.00000-5.02209617.18
26032011.03.21 10:45buy10850.101.365180.000000.00000
26042011.03.21 10:45sell10860.101.364840.000000.00000
26052011.03.21 11:00sell10870.131.366990.000000.00000
26062011.03.21 11:00buy10880.101.367330.000000.00000
26072011.03.21 12:00sell10890.171.368270.000000.00000
26082011.03.21 12:00buy10900.101.368610.000000.00000
26092011.03.21 12:00modify10880.101.367331.367330.00000
26102011.03.21 12:03s/l10880.101.367331.367330.000000.00209617.18
26112011.03.21 16:55sell10910.221.369490.000000.00000
26122011.03.21 16:55buy10920.101.369830.000000.00000
26132011.03.21 16:55modify10900.101.368611.368610.00000
26142011.03.21 17:24sell10930.291.370730.000000.00000
26152011.03.21 17:24buy10940.101.371070.000000.00000
26162011.03.21 17:24modify10920.101.369831.369830.00000
26172011.03.21 17:24modify10900.101.368611.369830.00000
26182011.03.21 17:34s/l10900.101.369831.369830.000007.21209624.39
26192011.03.21 17:34s/l10920.101.369831.369830.000000.00209624.39
26202011.03.21 19:53close10850.101.367430.000000.0000013.30209637.69
26212011.03.21 19:53close10940.101.367430.000000.00000-21.51209616.18
26222011.03.21 19:53close10930.291.367770.000000.0000050.72209666.90
26232011.03.21 19:53close10910.221.367770.000000.0000022.35209689.25
26242011.03.21 19:53close10890.171.367770.000000.000005.03209694.28
26252011.03.21 19:53close10870.131.367770.000000.00000-5.99209688.29
26262011.03.21 19:53close10860.101.367770.000000.00000-17.31209670.98
26272011.03.21 19:53buy10950.101.367740.000000.00000
26282011.03.21 19:53sell10960.101.367400.000000.00000
26292011.03.21 20:00sell10970.131.368770.000000.00000
26302011.03.21 20:00buy10980.101.369110.000000.00000
26312011.03.22 00:26buy10990.131.366530.000000.00000
26322011.03.22 00:26sell11000.101.366190.000000.00000
26332011.03.22 02:51buy11010.171.365320.000000.00000
26342011.03.22 02:51sell11020.101.364980.000000.00000
26352011.03.22 02:51modify11000.101.366191.366190.00000
26362011.03.22 03:05buy11030.221.364110.000000.00000
26372011.03.22 03:05sell11040.101.363770.000000.00000
26382011.03.22 03:05modify11020.101.364981.364980.00000
26392011.03.22 03:05modify11000.101.366191.364980.00000
26402011.03.22 04:00buy11050.291.362810.000000.00000
26412011.03.22 04:00sell11060.101.362470.000000.00000
26422011.03.22 04:00modify11040.101.363771.363770.00000
26432011.03.22 04:00modify11020.101.364981.363770.00000
26442011.03.22 04:00modify11000.101.366191.363770.00000
26452011.03.22 04:10s/l11000.101.363771.363770.0000014.29209685.27
26462011.03.22 04:10s/l11020.101.363771.363770.000007.15209692.42
26472011.03.22 04:10s/l11040.101.363771.363770.000000.00209692.42
26482011.03.22 05:40buy11070.381.361590.000000.00000
26492011.03.22 05:40sell11080.101.361250.000000.00000
26502011.03.22 05:40modify11060.101.362471.362470.00000
26512011.03.22 06:07s/l11060.101.362471.362470.000000.00209692.42
26522011.03.22 08:24buy11090.491.360380.000000.00000
26532011.03.22 08:24sell11100.101.360040.000000.00000
26542011.03.22 08:24modify11080.101.361251.361250.00000
26552011.03.22 08:24s/l11080.101.361251.361250.000000.00209692.42
26562011.03.22 15:12close11090.491.363720.000000.0000096.71209789.13
26572011.03.22 15:12close11070.381.363720.000000.0000047.83209836.96
26582011.03.22 15:12close11050.291.363720.000000.0000015.59209852.55
26592011.03.22 15:12close11030.221.363720.000000.00000-5.07209847.48
26602011.03.22 15:12close11010.171.363720.000000.00000-16.07209831.41
26612011.03.22 15:12close10990.131.363720.000000.00000-21.59209809.82
26622011.03.22 15:12close10950.101.363720.000000.00000-24.36209785.46
26632011.03.22 15:12close10980.101.363720.000000.00000-32.46209753.00
26642011.03.22 15:12close10970.131.364060.000000.0000035.86209788.86
26652011.03.22 15:12close10960.101.364060.000000.0000019.49209808.34
26662011.03.22 15:12close11100.101.364060.000000.00000-23.75209784.59
26672011.03.22 15:12buy11110.101.364120.000000.00000
26682011.03.22 15:12sell11120.101.363780.000000.00000
26692011.03.22 16:29sell11130.131.365000.000000.00000
26702011.03.22 16:29buy11140.101.365340.000000.00000
26712011.03.22 20:53buy11150.131.362910.000000.00000
26722011.03.22 20:53sell11160.101.362570.000000.00000
26732011.03.22 21:46modify11140.101.365341.365340.00000
26742011.03.22 21:47s/l11140.101.365341.365340.000000.00209784.59
26752011.03.23 04:29buy11170.171.361690.000000.00000
26762011.03.23 04:29sell11180.101.361350.000000.00000
26772011.03.23 04:29modify11160.101.362571.362570.00000
26782011.03.23 05:14buy11190.221.360470.000000.00000
26792011.03.23 05:14sell11200.101.360130.000000.00000
26802011.03.23 05:14modify11180.101.361351.361350.00000
26812011.03.23 05:14modify11160.101.362571.361350.00000
26822011.03.23 05:14s/l11160.101.361351.361350.000006.97209791.56
26832011.03.23 05:14s/l11180.101.361351.361350.000000.00209791.56
26842011.03.23 07:51close11190.221.363190.000000.0000035.36209826.92
26852011.03.23 07:51close11170.171.363190.000000.0000015.06209841.98
26862011.03.23 07:51close11150.131.363190.000000.000001.36209843.34
26872011.03.23 07:51close11110.101.363190.000000.00000-6.10209837.25
26882011.03.23 07:51close11130.131.363530.000000.0000010.98209848.22
26892011.03.23 07:51close11120.101.363530.000000.000001.24209849.46
26902011.03.23 07:51close11200.101.363530.000000.00000-20.08209829.38
26912011.03.23 07:51buy11210.101.363550.000000.00000
26922011.03.23 07:51sell11220.101.363210.000000.00000
26932011.03.23 09:17buy11230.131.362320.000000.00000
26942011.03.23 09:17sell11240.101.361980.000000.00000
26952011.03.23 10:28sell11250.131.364430.000000.00000
26962011.03.23 10:28buy11260.101.364770.000000.00000
26972011.03.23 11:00sell11270.171.366430.000000.00000
26982011.03.23 11:00buy11280.101.366770.000000.00000
26992011.03.23 11:00modify11260.101.364771.364770.00000
27002011.03.23 11:39s/l11260.101.364771.364770.000000.00209829.38
27012011.03.23 21:51sell11290.221.367650.000000.00000
27022011.03.23 21:51buy11300.101.367990.000000.00000
27032011.03.23 21:51modify11280.101.366771.366770.00000
27042011.03.23 22:00s/l11280.101.366771.366770.000000.00209829.38
27052011.03.23 22:46close11230.131.364130.000000.0000013.90209843.28
27062011.03.23 22:46close11210.101.364130.000000.000003.43209846.71
27072011.03.23 22:46close11300.101.364130.000000.00000-22.81209823.90
27082011.03.23 22:46close11290.221.364470.000000.0000041.33209865.23
27092011.03.23 22:46close11270.171.364470.000000.0000019.69209884.92
27102011.03.23 22:46close11250.131.364470.000000.00000-0.31209884.61
27112011.03.23 22:46close11220.101.364470.000000.00000-7.45209877.16
27122011.03.23 22:46close11240.101.364470.000000.00000-14.71209862.45
27132011.03.23 22:46buy11310.101.364480.000000.00000
27142011.03.23 22:46sell11320.101.364140.000000.00000
27152011.03.23 23:18buy11330.131.363260.000000.00000
27162011.03.23 23:18sell11340.101.362920.000000.00000
27172011.03.24 00:15buy11350.171.362020.000000.00000
27182011.03.24 00:15sell11360.101.361680.000000.00000
27192011.03.24 00:15modify11340.101.362921.362920.00000
27202011.03.24 01:02buy11370.221.360800.000000.00000
27212011.03.24 01:02sell11380.101.360460.000000.00000
27222011.03.24 01:02modify11360.101.361681.361680.00000
27232011.03.24 01:02modify11340.101.362921.361680.00000
27242011.03.24 02:04buy11390.291.359590.000000.00000
27252011.03.24 02:04sell11400.101.359250.000000.00000
27262011.03.24 02:04modify11380.101.360461.360460.00000
27272011.03.24 02:04modify11360.101.361681.360460.00000
27282011.03.24 02:04modify11340.101.362921.360460.00000
27292011.03.24 03:42buy11410.381.358370.000000.00000
27302011.03.24 03:42sell11420.101.358030.000000.00000
27312011.03.24 03:42modify11400.101.359251.359250.00000
27322011.03.24 03:42modify11380.101.360461.359250.00000
27332011.03.24 03:42modify11360.101.361681.359250.00000
27342011.03.24 03:42modify11340.101.362921.359250.00000
27352011.03.24 04:21buy11430.491.357130.000000.00000
27362011.03.24 04:21sell11440.101.356790.000000.00000
27372011.03.24 04:21modify11420.101.358031.358030.00000
27382011.03.24 04:21modify11400.101.359251.358030.00000
27392011.03.24 04:21modify11380.101.360461.358030.00000
27402011.03.24 04:21modify11360.101.361681.358030.00000
27412011.03.24 04:21modify11340.101.362921.358030.00000
27422011.03.24 05:28s/l11340.101.358031.358030.0000028.16209890.61
27432011.03.24 05:28s/l11360.101.358031.358030.0000021.56209912.17
27442011.03.24 05:28s/l11380.101.358031.358030.0000014.36209926.53
27452011.03.24 05:28s/l11400.101.358031.358030.000007.21209933.74
27462011.03.24 05:28s/l11420.101.358031.358030.000000.00209933.74
27472011.03.24 08:54buy11450.641.355920.000000.00000
27482011.03.24 08:54sell11460.101.355580.000000.00000
27492011.03.24 08:54modify11440.101.356791.356790.00000
27502011.03.24 09:03s/l11440.101.356791.356790.000000.00209933.74
27512011.03.24 10:00close11450.641.359500.000000.00000135.39210069.13
27522011.03.24 10:00close11430.491.359500.000000.0000068.63210137.76
27532011.03.24 10:00close11410.381.359500.000000.0000025.37210163.13
27542011.03.24 10:00close11390.291.359500.000000.00000-1.54210161.59
27552011.03.24 10:00close11370.221.359500.000000.00000-16.90210144.69
27562011.03.24 10:00close11350.171.359500.000000.00000-25.31210119.38
27572011.03.24 10:00close11330.131.359500.000000.00000-31.26210088.12
27582011.03.24 10:00close11310.101.359500.000000.00000-31.25210056.87
27592011.03.24 10:00close11320.101.359840.000000.0000024.68210081.55
27602011.03.24 10:00close11460.101.359840.000000.00000-25.16210056.39
27612011.03.24 10:00buy11470.111.359850.000000.00000
27622011.03.24 10:00sell11480.111.359510.000000.00000
27632011.03.24 11:37sell11490.141.360740.000000.00000
27642011.03.24 11:37buy11500.111.361080.000000.00000
27652011.03.24 12:28buy11510.141.358630.000000.00000
27662011.03.24 12:28sell11520.111.358290.000000.00000
27672011.03.24 15:19buy11530.181.357390.000000.00000
27682011.03.24 15:19sell11540.111.357050.000000.00000
27692011.03.24 15:19modify11520.111.358291.358290.00000
27702011.03.24 15:28s/l11520.111.358291.358290.000000.00210056.39
27712011.03.24 17:23modify11500.111.361081.361080.00000
27722011.03.24 17:23s/l11500.111.361081.361080.000000.00210056.39
27732011.03.24 19:20sell11550.181.361960.000000.00000
27742011.03.24 19:20buy11560.111.362300.000000.00000
27752011.03.24 21:17sell11570.231.363200.000000.00000
27762011.03.24 21:17buy11580.111.363540.000000.00000
27772011.03.24 21:17modify11560.111.362301.362300.00000
27782011.03.24 21:30s/l11560.111.362301.362300.000000.00210056.39
27792011.03.24 21:59close11530.181.360210.000000.0000030.00210086.39
27802011.03.24 21:59close11510.141.360210.000000.0000013.07210099.46
27812011.03.24 21:59close11470.111.360210.000000.000002.34210101.80
27822011.03.24 21:59close11580.111.360210.000000.00000-21.64210080.16
27832011.03.24 21:59close11570.231.360550.000000.0000036.01210116.17
27842011.03.24 21:59close11550.181.360550.000000.0000015.00210131.17
27852011.03.24 21:59close11490.141.360550.000000.000001.57210132.74
27862011.03.24 21:59close11480.111.360550.000000.00000-6.76210125.98
27872011.03.24 21:59close11540.111.360550.000000.00000-22.75210103.23
27882011.03.24 21:59buy11590.111.360670.000000.00000
27892011.03.24 21:59sell11600.111.360330.000000.00000
27902011.03.24 22:01sell11610.141.361780.000000.00000
27912011.03.24 22:01buy11620.111.362120.000000.00000
27922011.03.24 23:48buy11630.141.359400.000000.00000
27932011.03.24 23:48sell11640.111.359060.000000.00000
27942011.03.25 00:00buy11650.181.358070.000000.00000
27952011.03.25 00:00sell11660.111.357730.000000.00000
27962011.03.25 00:00modify11640.111.359061.359060.00000
27972011.03.25 01:08s/l11640.111.359061.359060.00000-0.27210102.97
27982011.03.25 12:03modify11620.111.362121.362120.00000
27992011.03.25 12:03s/l11620.111.362121.362120.00000-0.67210102.30
28002011.03.25 17:57buy11670.231.356840.000000.00000
28012011.03.25 17:57sell11680.111.356500.000000.00000
28022011.03.25 17:57modify11660.111.357731.357730.00000
28032011.03.25 17:59s/l11660.111.357731.357730.000000.00210102.30
28042011.03.25 19:34close11670.231.359510.000000.0000036.29210138.59
28052011.03.25 19:34close11650.181.359510.000000.0000015.31210153.90
28062011.03.25 19:34close11630.141.359510.000000.000000.06210153.96
28072011.03.25 19:34close11590.111.359510.000000.00000-8.21210145.75
28082011.03.25 19:34close11610.141.359850.000000.0000015.62210161.37
28092011.03.25 19:34close11600.111.359850.000000.000002.85210164.23
28102011.03.25 19:34close11680.111.359850.000000.00000-21.77210142.46
28112011.03.25 19:34buy11690.111.359860.000000.00000
28122011.03.25 19:34sell11700.111.359520.000000.00000
28132011.03.25 20:46sell11710.141.360800.000000.00000
28142011.03.25 20:46buy11720.111.361140.000000.00000
28152011.03.25 21:45sell11730.181.362010.000000.00000
28162011.03.25 21:45buy11740.111.362350.000000.00000
28172011.03.25 21:45modify11720.111.361141.361140.00000
28182011.03.25 21:45s/l11720.111.361141.361140.000000.00210142.46
28192011.03.28 00:00sell11750.231.363420.000000.00000
28202011.03.28 00:00buy11760.111.363760.000000.00000
28212011.03.28 00:00modify11740.111.362351.362350.00000
28222011.03.28 00:09s/l11740.111.362351.362350.00000-0.67210141.79
28232011.03.28 04:50sell11770.301.364640.000000.00000
28242011.03.28 04:50buy11780.111.364980.000000.00000
28252011.03.28 04:50modify11760.111.363761.363760.00000
28262011.03.28 05:40sell11790.391.365850.000000.00000
28272011.03.28 05:40buy11800.111.366190.000000.00000
28282011.03.28 05:40modify11780.111.364981.364980.00000
28292011.03.28 05:40modify11760.111.363761.364980.00000
28302011.03.28 08:34s/l11760.111.364981.364980.000007.93210149.72
28312011.03.28 08:34s/l11780.111.364981.364980.000000.00210149.72
28322011.03.28 09:13sell11810.511.367070.000000.00000
28332011.03.28 09:13buy11820.111.367410.000000.00000
28342011.03.28 09:13modify11800.111.366191.366190.00000
28352011.03.28 09:21s/l11800.111.366191.366190.000000.00210149.72
28362011.03.28 10:22sell11830.661.368280.000000.00000
28372011.03.28 10:22buy11840.111.368620.000000.00000
28382011.03.28 10:22modify11820.111.367411.367410.00000
28392011.03.28 10:30s/l11820.111.367411.367410.000000.00210149.72
28402011.03.28 11:00sell11850.861.371690.000000.00000
28412011.03.28 11:00buy11860.111.372030.000000.00000
28422011.03.28 11:00modify11840.111.368621.368620.00000
28432011.03.28 13:23s/l11840.111.368621.368620.000000.00210149.72
28442011.03.28 16:54close11690.111.365890.000000.0000038.52210188.24
28452011.03.28 16:54close11860.111.365890.000000.00000-39.91210148.33
28462011.03.28 16:54close11850.861.366230.000000.00000277.40210425.73
28472011.03.28 16:54close11830.661.366230.000000.0000079.93210505.66
28482011.03.28 16:54close11810.511.366230.000000.0000025.31210530.97
28492011.03.28 16:54close11790.391.366230.000000.00000-8.76210522.21
28502011.03.28 16:54close11770.301.366230.000000.00000-28.18210494.03
28512011.03.28 16:54close11750.231.366230.000000.00000-38.18210455.85
28522011.03.28 16:54close11730.181.366230.000000.00000-45.32210410.53
28532011.03.28 16:54close11710.141.366230.000000.00000-45.25210365.28
28542011.03.28 16:54close11700.111.366230.000000.00000-43.87210321.42
28552011.03.28 16:54buy11870.111.366220.000000.00000
28562011.03.28 16:54sell11880.111.365880.000000.00000
28572011.03.28 17:08buy11890.141.365000.000000.00000
28582011.03.28 17:08sell11900.111.364660.000000.00000
28592011.03.28 18:00buy11910.181.362900.000000.00000
28602011.03.28 18:00sell11920.111.362560.000000.00000
28612011.03.28 18:00modify11900.111.364661.364660.00000
28622011.03.28 18:58s/l11900.111.364661.364660.000000.00210321.42
28632011.03.29 10:40buy11930.231.361670.000000.00000
28642011.03.29 10:40sell11940.111.361330.000000.00000
28652011.03.29 10:40modify11920.111.362561.362560.00000
28662011.03.29 11:35s/l11920.111.362561.362560.00000-0.27210321.15
28672011.03.29 13:28buy11950.301.360430.000000.00000
28682011.03.29 13:28sell11960.111.360090.000000.00000
28692011.03.29 13:28modify11940.111.361331.361330.00000
28702011.03.29 13:34s/l11940.111.361331.361330.000000.00210321.15
28712011.03.29 16:48buy11970.391.359210.000000.00000
28722011.03.29 16:48sell11980.111.358870.000000.00000
28732011.03.29 16:48modify11960.111.360091.360090.00000
28742011.03.29 17:12s/l11960.111.360091.360090.000000.00210321.15
28752011.03.29 18:00buy11990.511.357980.000000.00000
28762011.03.29 18:00sell12000.111.357640.000000.00000
28772011.03.29 18:00modify11980.111.358871.358870.00000
28782011.03.29 18:02s/l11980.111.358871.358870.000000.00210321.15
28792011.03.29 19:55buy12010.661.356770.000000.00000
28802011.03.29 19:55sell12020.111.356430.000000.00000
28812011.03.29 19:55modify12000.111.357641.357640.00000
28822011.03.29 19:59s/l12000.111.357641.357640.000000.00210321.15
28832011.03.30 02:19close12010.661.360920.000000.00000157.84210478.99
28842011.03.30 02:19close11990.511.360920.000000.0000085.50210564.49
28852011.03.30 02:19close11970.391.360920.000000.0000037.04210601.53
28862011.03.30 02:19close11950.301.360920.000000.000006.87210608.40
28872011.03.30 02:19close11930.231.360920.000000.00000-11.60210596.80
28882011.03.30 02:19close11910.181.360920.000000.00000-23.25210573.55
28892011.03.30 02:19close11890.141.360920.000000.00000-35.45210538.10
28902011.03.30 02:19close11870.111.360920.000000.00000-35.79210502.32
28912011.03.30 02:19close11880.111.361260.000000.0000029.50210531.81
28922011.03.30 02:19close12020.111.361260.000000.00000-31.65210500.17
28932011.03.30 02:19buy12030.111.361350.000000.00000
28942011.03.30 02:19sell12040.111.361010.000000.00000
28952011.03.30 03:13buy12050.141.360120.000000.00000
28962011.03.30 03:13sell12060.111.359780.000000.00000
28972011.03.30 05:30buy12070.181.358870.000000.00000
28982011.03.30 05:30sell12080.111.358530.000000.00000
28992011.03.30 05:30modify12060.111.359781.359780.00000
29002011.03.30 05:32s/l12060.111.359781.359780.000000.00210500.17
29012011.03.30 08:03buy12090.231.357660.000000.00000
29022011.03.30 08:03sell12100.111.357320.000000.00000
29032011.03.30 08:03modify12080.111.358531.358530.00000
29042011.03.30 08:12s/l12080.111.358531.358530.000000.00210500.17
29052011.03.30 10:23buy12110.301.356440.000000.00000
29062011.03.30 10:23sell12120.111.356100.000000.00000
29072011.03.30 10:23modify12100.111.357321.357320.00000
29082011.03.30 10:58s/l12100.111.357321.357320.000000.00210500.17
29092011.03.30 14:35buy12130.391.355220.000000.00000
29102011.03.30 14:35sell12140.111.354880.000000.00000
29112011.03.30 14:35modify12120.111.356101.356100.00000
29122011.03.30 15:01buy12150.511.354000.000000.00000
29132011.03.30 15:01sell12160.111.353660.000000.00000
29142011.03.30 15:01modify12140.111.354881.354880.00000
29152011.03.30 15:01modify12120.111.356101.354880.00000
29162011.03.30 16:24buy12170.661.352780.000000.00000
29172011.03.30 16:24sell12180.111.352440.000000.00000
29182011.03.30 16:24modify12160.111.353661.353660.00000
29192011.03.30 16:24modify12140.111.354881.353660.00000
29202011.03.30 16:24modify12120.111.356101.353660.00000
29212011.03.30 16:57s/l12120.111.353661.353660.0000015.86210516.03
29222011.03.30 16:57s/l12140.111.353661.353660.000007.93210523.96
29232011.03.30 16:57s/l12160.111.353661.353660.000000.00210523.96
29242011.03.31 03:09close12170.661.356700.000000.00000140.85210664.80
29252011.03.31 03:09close12150.511.356700.000000.0000072.07210736.88
29262011.03.31 03:09close12130.391.356700.000000.0000027.00210763.88
29272011.03.31 03:09close12110.301.356700.000000.00000-0.86210763.02
29282011.03.31 03:09close12090.231.356700.000000.00000-17.24210745.77
29292011.03.31 03:09close12070.181.356700.000000.00000-26.36210719.41
29302011.03.31 03:09close12050.141.356700.000000.00000-30.84210688.57
29312011.03.31 03:09close12030.111.356700.000000.00000-32.24210656.34
29322011.03.31 03:09close12040.111.357040.000000.0000025.00210681.34
29332011.03.31 03:09close12180.111.357040.000000.00000-30.69210650.65
29342011.03.31 03:09buy12190.111.357030.000000.00000
29352011.03.31 03:09sell12200.111.356690.000000.00000
29362011.03.31 04:07sell12210.141.357920.000000.00000
29372011.03.31 04:07buy12220.111.358260.000000.00000
29382011.03.31 05:08sell12230.181.359130.000000.00000
29392011.03.31 05:08buy12240.111.359470.000000.00000
29402011.03.31 05:08modify12220.111.358261.358260.00000
29412011.03.31 06:35s/l12220.111.358261.358260.000000.00210650.65
29422011.03.31 12:05close12190.111.355530.000000.00000-9.75210640.90
29432011.03.31 12:05close12240.111.355530.000000.00000-25.61210615.29
29442011.03.31 12:05close12230.181.355870.000000.0000034.66210649.95
29452011.03.31 12:05close12210.141.355870.000000.0000016.96210666.91
29462011.03.31 12:05close12200.111.355870.000000.000005.32210672.23
29472011.03.31 12:05buy12250.111.355860.000000.00000
29482011.03.31 12:05sell12260.111.355520.000000.00000
29492011.03.31 13:35buy12270.141.354640.000000.00000
29502011.03.31 13:35sell12280.111.354300.000000.00000
29512011.03.31 14:30buy12290.181.353420.000000.00000
29522011.03.31 14:30sell12300.111.353080.000000.00000
29532011.03.31 14:30modify12280.111.354301.354300.00000
29542011.03.31 14:39s/l12280.111.354301.354300.000000.00210672.23
29552011.03.31 17:42close12290.181.356680.000000.0000034.68210706.91
29562011.03.31 17:42close12270.141.356680.000000.0000016.87210723.78
29572011.03.31 17:42close12250.111.356680.000000.000005.33210729.11
29582011.03.31 17:42close12260.111.357020.000000.00000-9.75210719.36
29592011.03.31 17:42close12300.111.357020.000000.00000-25.60210693.76
29602011.03.31 17:42buy12310.111.357050.000000.00000
29612011.03.31 17:42sell12320.111.356710.000000.00000
29622011.03.31 18:00buy12330.141.355830.000000.00000
29632011.03.31 18:00sell12340.111.355490.000000.00000
29642011.03.31 21:59buy12350.181.354600.000000.00000
29652011.03.31 21:59sell12360.111.354260.000000.00000
29662011.03.31 21:59modify12340.111.355491.355490.00000
29672011.03.31 22:01s/l12340.111.355491.355490.000000.00210693.76
29682011.04.01 01:25sell12370.141.357930.000000.00000
29692011.04.01 01:25buy12380.111.358270.000000.00000
29702011.04.01 02:01close12350.181.358770.000000.0000043.27210737.02
29712011.04.01 02:01close12330.141.358770.000000.0000023.47210760.49
29722011.04.01 02:01close12310.111.358770.000000.0000010.51210771.01
29732011.04.01 02:01close12380.111.358770.000000.000003.25210774.26
29742011.04.01 02:01close12370.141.359110.000000.00000-9.76210764.50
29752011.04.01 02:01close12320.111.359110.000000.00000-15.87210748.63
29762011.04.01 02:01close12360.111.359110.000000.00000-31.79210716.84
29772011.04.01 02:01buy12390.111.359130.000000.00000
29782011.04.01 02:01sell12400.111.358790.000000.00000
29792011.04.01 04:23buy12410.141.357890.000000.00000
29802011.04.01 04:23sell12420.111.357550.000000.00000
29812011.04.01 05:37buy12430.181.356680.000000.00000
29822011.04.01 05:37sell12440.111.356340.000000.00000
29832011.04.01 05:37modify12420.111.357551.357550.00000
29842011.04.01 05:37s/l12420.111.357551.357550.000000.00210716.84
29852011.04.01 07:52buy12450.231.355470.000000.00000
29862011.04.01 07:52sell12460.111.355130.000000.00000
29872011.04.01 07:52modify12440.111.356341.356340.00000
29882011.04.01 08:42s/l12440.111.356341.356340.000000.00210716.84
29892011.04.01 09:13close12450.231.358350.000000.0000039.15210755.99
29902011.04.01 09:13close12430.181.358350.000000.0000017.76210773.75
29912011.04.01 09:13close12410.141.358350.000000.000003.81210777.56
29922011.04.01 09:13close12390.111.358350.000000.00000-5.07210772.49
29932011.04.01 09:13close12400.111.358690.000000.000000.65210773.14
29942011.04.01 09:13close12460.111.358690.000000.00000-23.13210750.01
29952011.04.01 09:13buy12470.111.358700.000000.00000
29962011.04.01 09:13sell12480.111.358360.000000.00000
29972011.04.01 10:42buy12490.141.357460.000000.00000
29982011.04.01 10:42sell12500.111.357120.000000.00000
29992011.04.01 11:57buy12510.181.356240.000000.00000
30002011.04.01 11:57sell12520.111.355900.000000.00000
30012011.04.01 11:57modify12500.111.357121.357120.00000
30022011.04.01 12:29s/l12500.111.357121.357120.000000.00210750.01
30032011.04.01 16:00buy12530.231.355030.000000.00000
30042011.04.01 16:00sell12540.111.354690.000000.00000
30052011.04.01 16:00modify12520.111.355901.355900.00000
30062011.04.01 16:02s/l12520.111.355901.355900.000000.00210750.01
30072011.04.01 17:00buy12550.301.353310.000000.00000
30082011.04.01 17:00sell12560.111.352970.000000.00000
30092011.04.01 17:00modify12540.111.354691.354690.00000
30102011.04.01 17:03s/l12540.111.354691.354690.000000.00210750.01
30112011.04.01 20:05buy12570.391.352070.000000.00000
30122011.04.01 20:05sell12580.111.351730.000000.00000
30132011.04.01 20:05modify12560.111.352971.352970.00000
30142011.04.01 21:24s/l12560.111.352971.352970.000000.00210750.01
30152011.04.04 01:43buy12590.511.350780.000000.00000
30162011.04.04 01:43sell12600.111.350440.000000.00000
30172011.04.04 01:43modify12580.111.351731.351730.00000
30182011.04.04 02:01s/l12580.111.351731.351730.00000-0.27210749.75
30192011.04.04 03:29buy12610.661.349560.000000.00000
30202011.04.04 03:29sell12620.111.349220.000000.00000
30212011.04.04 03:29modify12600.111.350441.350440.00000
30222011.04.04 03:35s/l12600.111.350441.350440.000000.00210749.75
30232011.04.04 20:02buy12630.861.348350.000000.00000
30242011.04.04 20:02sell12640.111.348010.000000.00000
30252011.04.04 20:02modify12620.111.349221.349220.00000
30262011.04.04 23:39s/l12620.111.349221.349220.000000.00210749.75
30272011.04.05 02:13buy12651.121.347140.000000.00000
30282011.04.05 02:13sell12660.111.346800.000000.00000
30292011.04.05 02:13modify12640.111.348011.348010.00000
30302011.04.05 03:25buy12671.461.345930.000000.00000
30312011.04.05 03:25sell12680.111.345590.000000.00000
30322011.04.05 03:25modify12660.111.346801.346800.00000
30332011.04.05 03:25modify12640.111.348011.346800.00000
30342011.04.05 04:00buy12691.901.343470.000000.00000
30352011.04.05 04:00sell12700.111.343130.000000.00000
30362011.04.05 04:00modify12680.111.345591.345590.00000
30372011.04.05 04:00modify12660.111.346801.345590.00000
30382011.04.05 04:00modify12640.111.348011.345590.00000
30392011.04.05 09:48buy12712.471.342250.000000.00000
30402011.04.05 09:48sell12720.111.341910.000000.00000
30412011.04.05 09:48modify12700.111.343131.343130.00000
30422011.04.05 09:48modify12680.111.345591.343130.00000
30432011.04.05 09:48modify12660.111.346801.343130.00000
30442011.04.05 09:48modify12640.111.348011.343130.00000
30452011.04.05 10:11buy12733.211.340960.000000.00000
30462011.04.05 10:11sell12740.111.340620.000000.00000
30472011.04.05 10:11modify12720.111.341911.341910.00000
30482011.04.05 10:11modify12700.111.343131.341910.00000
30492011.04.05 10:11modify12680.111.345591.341910.00000
30502011.04.05 10:11modify12660.111.346801.341910.00000
30512011.04.05 10:11modify12640.111.348011.341910.00000
30522011.04.05 10:17s/l12640.111.341911.341910.0000039.37210789.12
30532011.04.05 10:17s/l12660.111.341911.341910.0000031.78210820.90
30542011.04.05 10:17s/l12680.111.341911.341910.0000023.91210844.81
30552011.04.05 10:17s/l12700.111.341911.341910.000007.93210852.74
30562011.04.05 10:17s/l12720.111.341911.341910.000000.00210852.74
30572011.04.06 10:32buy12754.171.339750.000000.00000
30582011.04.06 10:32sell12760.111.339410.000000.00000
30592011.04.06 10:32modify12740.111.340621.340620.00000
30602011.04.06 10:35s/l12740.111.340621.340620.00000-0.27210852.47
30612011.04.06 14:56buy12775.421.338530.000000.00000
30622011.04.06 14:56sell12780.111.338190.000000.00000
30632011.04.06 14:56modify12760.111.339411.339410.00000
30642011.04.06 15:01s/l12760.111.339411.339410.000000.00210852.47
30652011.04.06 16:11buy12797.051.337320.000000.00000
30662011.04.06 16:11sell12800.111.336980.000000.00000
30672011.04.06 16:11modify12780.111.338191.338190.00000
30682011.04.06 16:14s/l12780.111.338191.338190.000000.00210852.47
30692011.04.07 03:33close12797.051.342600.000000.000002071.19212923.67
30702011.04.07 03:33close12775.421.342600.000000.000001204.78214128.44
30712011.04.07 03:33close12754.171.342600.000000.00000626.28214754.72
30722011.04.07 03:33close12733.211.342600.000000.00000233.06214987.78
30732011.04.07 03:33close12712.471.342600.000000.00000-8.95214978.83
30742011.04.07 03:33close12691.901.342600.000000.00000-143.87214834.97
30752011.04.07 03:33close12671.461.342600.000000.00000-322.80214512.17
30762011.04.07 03:33close12651.121.342600.000000.00000-327.70214184.46
30772011.04.07 03:33close12630.861.342600.000000.00000-318.35213866.11
30782011.04.07 03:33close12610.661.342600.000000.00000-291.51213574.60
30792011.04.07 03:33close12590.511.342600.000000.00000-262.03213312.57
30802011.04.07 03:33close12570.391.342600.000000.00000-232.48213080.09
30812011.04.07 03:33close12550.301.342600.000000.00000-200.81212879.28
30822011.04.07 03:33close12530.231.342600.000000.00000-177.33212701.96
30832011.04.07 03:33close12510.181.342600.000000.00000-151.64212550.31
30842011.04.07 03:33close12490.141.342600.000000.00000-128.04212422.27
30852011.04.07 03:33close12470.111.342600.000000.00000-108.67212313.60
30862011.04.07 03:33close12480.111.342940.000000.0000098.61212412.21
30872011.04.07 03:33close12800.111.342940.000000.00000-39.53212372.68
30882011.04.07 03:33buy12810.111.343000.000000.00000
30892011.04.07 03:33sell12820.111.342660.000000.00000
30902011.04.07 04:00sell12830.141.346720.000000.00000
30912011.04.07 04:00buy12840.111.347060.000000.00000
30922011.04.07 08:40sell12850.181.347930.000000.00000
30932011.04.07 08:40buy12860.111.348270.000000.00000
30942011.04.07 08:40modify12840.111.347061.347060.00000
30952011.04.07 09:00sell12870.231.349640.000000.00000
30962011.04.07 09:00buy12880.111.349980.000000.00000
30972011.04.07 09:00modify12860.111.348271.348270.00000
30982011.04.07 09:00modify12840.111.347061.348270.00000
30992011.04.07 10:21s/l12840.111.348271.348270.000007.87212380.55
31002011.04.07 10:21s/l12860.111.348271.348270.000000.00212380.55
31012011.04.07 14:18close12810.111.346040.000000.0000019.76212400.31
31022011.04.07 14:18close12880.111.346040.000000.00000-25.62212374.69
31032011.04.07 14:18close12870.231.346380.000000.0000044.30212418.99
31042011.04.07 14:18close12850.181.346380.000000.0000016.49212435.48
31052011.04.07 14:18close12830.141.346380.000000.000002.81212438.29
31062011.04.07 14:18close12820.111.346380.000000.00000-24.18212414.11
31072011.04.07 14:18buy12890.111.346340.000000.00000
31082011.04.07 14:18sell12900.111.346000.000000.00000
31092011.04.07 15:12sell12910.141.347210.000000.00000
31102011.04.07 15:12buy12920.111.347550.000000.00000
31112011.04.07 16:38sell12930.181.348440.000000.00000
31122011.04.07 16:38buy12940.111.348780.000000.00000
31132011.04.07 16:38modify12920.111.347551.347550.00000
31142011.04.07 16:40s/l12920.111.347551.347550.000000.00212414.11
31152011.04.07 17:28close12890.111.344810.000000.00000-9.94212404.17
31162011.04.07 17:28close12940.111.344810.000000.00000-25.80212378.37
31172011.04.07 17:28close12930.181.345150.000000.0000034.99212413.36
31182011.04.07 17:28close12910.141.345150.000000.0000017.04212430.40
31192011.04.07 17:28close12900.111.345150.000000.000005.53212435.93
31202011.04.07 17:28buy12950.111.345120.000000.00000
31212011.04.07 17:28sell12960.111.344780.000000.00000
31222011.04.07 18:05sell12970.141.346000.000000.00000
31232011.04.07 18:05buy12980.111.346340.000000.00000
31242011.04.07 19:24buy12990.141.343910.000000.00000
31252011.04.07 19:24sell13000.111.343570.000000.00000
31262011.04.07 20:00buy13010.181.342690.000000.00000
31272011.04.07 20:00sell13020.111.342350.000000.00000
31282011.04.07 20:00modify13000.111.343571.343570.00000
31292011.04.07 21:06buy13030.231.341480.000000.00000
31302011.04.07 21:06sell13040.111.341140.000000.00000
31312011.04.07 21:06modify13020.111.342351.342350.00000
31322011.04.07 21:06modify13000.111.343571.342350.00000
31332011.04.07 21:16s/l13000.111.342351.342350.000007.93212443.86
31342011.04.07 21:16s/l13020.111.342351.342350.000000.00212443.86
31352011.04.08 01:29close13030.231.344740.000000.0000042.91212486.77
31362011.04.08 01:29close13010.181.344740.000000.0000020.71212507.48
31372011.04.08 01:29close12990.141.344740.000000.000006.02212513.50
31382011.04.08 01:29close12950.111.344740.000000.00000-3.14212510.36
31392011.04.08 01:29close12980.111.344740.000000.00000-11.08212499.28
31402011.04.08 01:29close12970.141.345080.000000.000007.27212506.55
31412011.04.08 01:29close12960.111.345080.000000.00000-2.21212504.35
31422011.04.08 01:29close13040.111.345080.000000.00000-25.87212478.48
31432011.04.08 01:29buy13050.111.345170.000000.00000
31442011.04.08 01:29sell13060.111.344830.000000.00000
31452011.04.08 02:04sell13070.141.346040.000000.00000
31462011.04.08 02:04buy13080.111.346380.000000.00000
31472011.04.08 05:40buy13090.141.343940.000000.00000
31482011.04.08 05:40sell13100.111.343600.000000.00000
31492011.04.08 06:33modify13080.111.346381.346380.00000
31502011.04.08 06:33s/l13080.111.346381.346380.000000.00212478.48
31512011.04.08 08:48sell13110.181.347250.000000.00000
31522011.04.08 08:48buy13120.111.347590.000000.00000
31532011.04.08 10:03sell13130.231.348460.000000.00000
31542011.04.08 10:03buy13140.111.348800.000000.00000
31552011.04.08 10:03modify13120.111.347591.347590.00000
31562011.04.08 11:08sell13150.301.349680.000000.00000
31572011.04.08 11:08buy13160.111.350020.000000.00000
31582011.04.08 11:08modify13140.111.348801.348800.00000
31592011.04.08 11:08modify13120.111.347591.348800.00000
31602011.04.08 11:18s/l13120.111.348801.348800.000007.87212486.35
31612011.04.08 11:18s/l13140.111.348801.348800.000000.00212486.35
31622011.04.08 12:01sell13170.391.350900.000000.00000
31632011.04.08 12:01buy13180.111.351240.000000.00000
31642011.04.08 12:01modify13160.111.350021.350020.00000
31652011.04.08 12:48s/l13160.111.350021.350020.000000.00212486.35
31662011.04.08 14:08close13090.141.347400.000000.0000028.63212514.98
31672011.04.08 14:08close13050.111.347400.000000.0000014.50212529.48
31682011.04.08 14:08close13180.111.347400.000000.00000-24.96212504.52
31692011.04.08 14:08close13170.391.347740.000000.0000072.81212577.33
31702011.04.08 14:08close13150.301.347740.000000.0000034.39212611.72
31712011.04.08 14:08close13130.231.347740.000000.000009.79212621.51
31722011.04.08 14:08close13110.181.347740.000000.00000-5.21212616.30
31732011.04.08 14:08close13070.141.347740.000000.00000-14.06212602.24
31742011.04.08 14:08close13060.111.347740.000000.00000-18.91212583.33
31752011.04.08 14:08close13100.111.347740.000000.00000-26.91212556.42
31762011.04.08 14:08buy13190.111.347710.000000.00000
31772011.04.08 14:08sell13200.111.347370.000000.00000
31782011.04.08 15:22sell13210.141.348590.000000.00000
31792011.04.08 15:22buy13220.111.348930.000000.00000
31802011.04.08 18:03buy13230.141.346490.000000.00000
31812011.04.08 18:03sell13240.111.346150.000000.00000
31822011.04.08 21:33modify13220.111.348931.348930.00000
31832011.04.08 21:33s/l13220.111.348931.348930.000000.00212556.42
31842011.04.08 22:39sell13250.181.349810.000000.00000
31852011.04.08 22:39buy13260.111.350150.000000.00000
31862011.04.11 00:51sell13270.231.351110.000000.00000
31872011.04.11 00:51buy13280.111.351450.000000.00000
31882011.04.11 00:51modify13260.111.350151.350150.00000
31892011.04.11 02:12s/l13260.111.350151.350150.00000-0.67212555.75
31902011.04.11 04:25close13230.141.347540.000000.000007.84212563.59
31912011.04.11 04:25close13190.111.347540.000000.00000-1.77212561.82
31922011.04.11 04:25close13280.111.347540.000000.00000-25.42212536.40
31932011.04.11 04:25close13270.231.347880.000000.0000043.90212580.30
31942011.04.11 04:25close13250.181.347880.000000.0000020.08212600.39
31952011.04.11 04:25close13210.141.347880.000000.000005.53212605.92
31962011.04.11 04:25close13200.111.347880.000000.00000-3.58212602.34
31972011.04.11 04:25close13240.111.347880.000000.00000-11.51212590.84
31982011.04.11 04:25buy13290.111.347810.000000.00000
31992011.04.11 04:25sell13300.111.347470.000000.00000
32002011.04.11 06:01sell13310.141.348680.000000.00000
32012011.04.11 06:01buy13320.111.349020.000000.00000
32022011.04.11 08:54buy13330.141.346570.000000.00000
32032011.04.11 08:54sell13340.111.346230.000000.00000
32042011.04.11 10:28modify13320.111.349021.349020.00000
32052011.04.11 10:29s/l13320.111.349021.349020.000000.00212590.84
32062011.04.11 11:59buy13350.181.345300.000000.00000
32072011.04.11 11:59sell13360.111.344960.000000.00000
32082011.04.11 11:59modify13340.111.346231.346230.00000
32092011.04.11 12:12s/l13340.111.346231.346230.000000.00212590.84
32102011.04.11 23:04buy13370.231.344090.000000.00000
32112011.04.11 23:04sell13380.111.343750.000000.00000
32122011.04.11 23:04modify13360.111.344961.344960.00000
32132011.04.11 23:05s/l13360.111.344961.344960.000000.00212590.84
32142011.04.12 00:49buy13390.301.342850.000000.00000
32152011.04.12 00:49sell13400.111.342510.000000.00000
32162011.04.12 00:49modify13380.111.343751.343750.00000
32172011.04.12 01:00buy13410.391.341640.000000.00000
32182011.04.12 01:00sell13420.111.341300.000000.00000
32192011.04.12 01:00modify13400.111.342511.342510.00000
32202011.04.12 01:00modify13380.111.343751.342510.00000
32212011.04.12 02:00buy13430.511.339570.000000.00000
32222011.04.12 02:00sell13440.111.339230.000000.00000
32232011.04.12 02:00modify13420.111.341301.341300.00000
32242011.04.12 02:00modify13400.111.342511.341300.00000
32252011.04.12 02:00modify13380.111.343751.341300.00000
32262011.04.12 03:00buy13450.661.337680.000000.00000
32272011.04.12 03:00sell13460.111.337340.000000.00000
32282011.04.12 03:00modify13440.111.339231.339230.00000
32292011.04.12 03:00modify13420.111.341301.339230.00000
32302011.04.12 03:00modify13400.111.342511.339230.00000
32312011.04.12 03:00modify13380.111.343751.339230.00000
32322011.04.12 03:58s/l13380.111.339231.339230.0000029.11212619.95
32332011.04.12 03:58s/l13400.111.339231.339230.0000021.32212641.27
32342011.04.12 03:58s/l13420.111.339231.339230.0000013.46212654.73
32352011.04.12 03:58s/l13440.111.339231.339230.000000.00212654.73
32362011.04.12 08:15close13450.661.341910.000000.00000164.99212819.72
32372011.04.12 08:15close13430.511.341910.000000.0000070.53212890.25
32382011.04.12 08:15close13410.391.341910.000000.000006.23212896.48
32392011.04.12 08:15close13390.301.341910.000000.00000-16.66212879.82
32402011.04.12 08:15close13370.231.341910.000000.00000-31.03212848.79
32412011.04.12 08:15close13350.181.341910.000000.00000-37.16212811.63
32422011.04.12 08:15close13330.141.341910.000000.00000-39.41212772.22
32432011.04.12 08:15close13290.111.341910.000000.00000-39.02212733.20
32442011.04.12 08:15close13310.141.342250.000000.0000052.85212786.05
32452011.04.12 08:15close13300.111.342250.000000.0000033.66212819.72
32462011.04.12 08:15close13460.111.342250.000000.00000-31.91212787.81
32472011.04.12 08:15buy13470.111.342310.000000.00000
32482011.04.12 08:15sell13480.111.341970.000000.00000
32492011.04.12 09:00buy13490.141.339400.000000.00000
32502011.04.12 09:00sell13500.111.339060.000000.00000
32512011.04.12 10:00buy13510.181.338180.000000.00000
32522011.04.12 10:00sell13520.111.337840.000000.00000
32532011.04.12 10:00modify13500.111.339061.339060.00000
32542011.04.12 10:17s/l13500.111.339061.339060.000000.00212787.81
32552011.04.12 11:55buy13530.231.336930.000000.00000
32562011.04.12 11:55sell13540.111.336590.000000.00000
32572011.04.12 11:55modify13520.111.337841.337840.00000
32582011.04.12 12:00buy13550.301.335250.000000.00000
32592011.04.12 12:00sell13560.111.334910.000000.00000
32602011.04.12 12:00modify13540.111.336591.336590.00000
32612011.04.12 12:00modify13520.111.337841.336590.00000
32622011.04.12 12:23s/l13520.111.336591.336590.000008.12212795.93
32632011.04.12 12:23s/l13540.111.336591.336590.000000.00212795.93
32642011.04.12 14:30buy13570.391.334040.000000.00000
32652011.04.12 14:30sell13580.111.333700.000000.00000
32662011.04.12 14:30modify13560.111.334911.334910.00000
32672011.04.12 14:41s/l13560.111.334911.334910.000000.00212795.93
32682011.04.12 16:35buy13590.511.332820.000000.00000
32692011.04.12 16:35sell13600.111.332480.000000.00000
32702011.04.12 16:35modify13580.111.333701.333700.00000
32712011.04.12 16:59s/l13580.111.333701.333700.000000.00212795.93
32722011.04.12 22:16buy13610.661.331610.000000.00000
32732011.04.12 22:16sell13620.111.331270.000000.00000
32742011.04.12 22:16modify13600.111.332481.332480.00000
32752011.04.12 22:19s/l13600.111.332481.332480.000000.00212795.93
32762011.04.13 01:13buy13630.861.330400.000000.00000
32772011.04.13 01:13sell13640.111.330060.000000.00000
32782011.04.13 01:13modify13620.111.331271.331270.00000
32792011.04.13 01:23s/l13620.111.331271.331270.00000-0.27212795.66
32802011.04.13 04:18buy13651.121.329170.000000.00000
32812011.04.13 04:18sell13660.111.328830.000000.00000
32822011.04.13 04:18modify13640.111.330061.330060.00000
32832011.04.13 04:59s/l13640.111.330061.330060.000000.00212795.66
32842011.04.13 08:32buy13671.461.327940.000000.00000
32852011.04.13 08:32sell13680.111.327600.000000.00000
32862011.04.13 08:32modify13660.111.328831.328830.00000
32872011.04.13 08:35s/l13660.111.328831.328830.000000.00212795.66
32882011.04.13 10:50buy13691.901.326710.000000.00000
32892011.04.13 10:50sell13700.111.326370.000000.00000
32902011.04.13 10:50modify13680.111.327601.327600.00000
32912011.04.13 11:06s/l13680.111.327601.327600.000000.00212795.66
32922011.04.13 20:15close13691.901.331010.000000.00000482.84213278.50
32932011.04.13 20:15close13671.461.331010.000000.00000264.89213543.39
32942011.04.13 20:15close13651.121.331010.000000.00000121.80213665.19
32952011.04.13 20:15close13630.861.331010.000000.0000031.00213696.19
32962011.04.13 20:15close13610.661.331010.000000.00000-27.41213668.78
32972011.04.13 20:15close13590.511.331010.000000.00000-57.65213611.13
32982011.04.13 20:15close13570.391.331010.000000.00000-72.21213538.92
32992011.04.13 20:15close13550.301.331010.000000.00000-77.00213461.92
33002011.04.13 20:15close13530.231.331010.000000.00000-81.87213380.05
33012011.04.13 20:15close13510.181.331010.000000.00000-77.36213302.69
33022011.04.13 20:15close13490.141.331010.000000.00000-70.27213232.41
33032011.04.13 20:15close13470.111.331010.000000.00000-74.13213158.29
33042011.04.13 20:15close13480.111.331350.000000.0000068.76213227.05
33052011.04.13 20:15close13700.111.331350.000000.00000-32.36213194.69
33062011.04.13 20:15buy13710.111.331400.000000.00000
33072011.04.13 20:15sell13720.111.331060.000000.00000
33082011.04.13 21:34buy13730.141.330160.000000.00000
33092011.04.13 21:34sell13740.111.329820.000000.00000
33102011.04.13 23:08buy13750.181.328910.000000.00000
33112011.04.13 23:08sell13760.111.328570.000000.00000
33122011.04.13 23:08modify13740.111.329821.329820.00000
33132011.04.13 23:19s/l13740.111.329821.329820.000000.00213194.69
33142011.04.14 01:15sell13770.141.332270.000000.00000
33152011.04.14 01:15buy13780.111.332610.000000.00000
33162011.04.14 02:08modify13760.111.328571.328570.00000
33172011.04.14 02:09s/l13760.111.328571.328570.00000-0.80213193.89
33182011.04.14 04:07buy13790.231.327650.000000.00000
33192011.04.14 04:07sell13800.111.327310.000000.00000
33202011.04.14 05:00buy13810.301.326380.000000.00000
33212011.04.14 05:00sell13820.111.326040.000000.00000
33222011.04.14 05:00modify13800.111.327311.327310.00000
33232011.04.14 05:37s/l13800.111.327311.327310.000000.00213193.89
33242011.04.14 07:02buy13830.391.325160.000000.00000
33252011.04.14 07:02sell13840.111.324820.000000.00000
33262011.04.14 07:02modify13820.111.326041.326040.00000
33272011.04.14 07:17s/l13820.111.326041.326040.000000.00213193.89
33282011.04.14 11:12close13830.391.328490.000000.0000076.76213270.65
33292011.04.14 11:12close13810.301.328490.000000.0000037.41213308.06
33302011.04.14 11:12close13790.231.328490.000000.0000011.42213319.48
33312011.04.14 11:12close13750.181.328490.000000.00000-7.75213311.73
33322011.04.14 11:12close13730.141.328490.000000.00000-16.37213295.36
33332011.04.14 11:12close13710.111.328490.000000.00000-20.92213274.44
33342011.04.14 11:12close13780.111.328490.000000.00000-26.78213247.66
33352011.04.14 11:12close13770.141.328830.000000.0000028.45213276.11
33362011.04.14 11:12close13720.111.328830.000000.0000013.69213289.80
33372011.04.14 11:12close13840.111.328830.000000.00000-26.07213263.73
33382011.04.14 11:12buy13850.111.328850.000000.00000
33392011.04.14 11:12sell13860.111.328510.000000.00000
33402011.04.14 12:00buy13870.141.327640.000000.00000
33412011.04.14 12:00sell13880.111.327300.000000.00000
33422011.04.14 13:14sell13890.141.329730.000000.00000
33432011.04.14 13:14buy13900.111.330070.000000.00000
33442011.04.14 14:29sell13910.181.330970.000000.00000
33452011.04.14 14:29buy13920.111.331310.000000.00000
33462011.04.14 14:29modify13900.111.330071.330070.00000
33472011.04.14 14:40s/l13900.111.330071.330070.000000.00213263.73
33482011.04.14 22:57modify13880.111.327301.327300.00000
33492011.04.14 22:57s/l13880.111.327301.327300.000000.00213263.73
33502011.04.15 01:51buy13930.181.326350.000000.00000
33512011.04.15 01:51sell13940.111.326010.000000.00000
33522011.04.15 05:52buy13950.231.325110.000000.00000
33532011.04.15 05:52sell13960.111.324770.000000.00000
33542011.04.15 05:52modify13940.111.326011.326010.00000
33552011.04.15 06:05buy13970.301.323870.000000.00000
33562011.04.15 06:05sell13980.111.323530.000000.00000
33572011.04.15 06:05modify13960.111.324771.324770.00000
33582011.04.15 06:05modify13940.111.326011.324770.00000
33592011.04.15 06:08s/l13940.111.324771.324770.000008.06213271.79
33602011.04.15 06:08s/l13960.111.324771.324770.000000.00213271.79
33612011.04.15 09:48buy13990.391.322640.000000.00000
33622011.04.15 09:48sell14000.111.322300.000000.00000
33632011.04.15 09:48modify13980.111.323531.323530.00000
33642011.04.15 11:47buy14010.511.321410.000000.00000
33652011.04.15 11:47sell14020.111.321070.000000.00000
33662011.04.15 11:47modify14000.111.322301.322300.00000
33672011.04.15 11:47modify13980.111.323531.322300.00000
33682011.04.15 12:01s/l13980.111.322301.322300.000007.99213279.78
33692011.04.15 12:01s/l14000.111.322301.322300.000000.00213279.78
33702011.04.15 14:51close14010.511.324290.000000.0000086.81213366.59
33712011.04.15 14:51close13990.391.324290.000000.0000038.03213404.62
33722011.04.15 14:51close13970.301.324290.000000.000007.45213412.07
33732011.04.15 14:51close13950.231.324290.000000.00000-11.14213400.93
33742011.04.15 14:51close13930.181.324290.000000.00000-21.91213379.02
33752011.04.15 14:51close13870.141.324290.000000.00000-28.57213350.45
33762011.04.15 14:51close13850.111.324290.000000.00000-30.32213320.13
33772011.04.15 14:51close13920.111.324290.000000.00000-46.31213273.83
33782011.04.15 14:51close13910.181.324630.000000.0000066.99213340.82
33792011.04.15 14:51close13890.141.324630.000000.0000041.84213382.66
33802011.04.15 14:51close13860.111.324630.000000.0000024.95213407.62
33812011.04.15 14:51close14020.111.324630.000000.00000-23.14213384.48
33822011.04.15 14:51buy14030.111.324620.000000.00000
33832011.04.15 14:51sell14040.111.324280.000000.00000
33842011.04.15 15:01sell14050.141.325820.000000.00000
33852011.04.15 15:01buy14060.111.326160.000000.00000
33862011.04.15 16:37buy14070.141.323400.000000.00000
33872011.04.15 16:37sell14080.111.323060.000000.00000
33882011.04.15 20:04buy14090.181.322170.000000.00000
33892011.04.15 20:04sell14100.111.321830.000000.00000
33902011.04.15 20:04modify14080.111.323061.323060.00000
33912011.04.15 21:46buy14110.231.320950.000000.00000
33922011.04.15 21:46sell14120.111.320610.000000.00000
33932011.04.15 21:46modify14100.111.321831.321830.00000
33942011.04.15 21:46modify14080.111.323061.321830.00000
33952011.04.15 22:55s/l14080.111.321831.321830.000007.99213392.47
33962011.04.15 22:55s/l14100.111.321831.321830.000000.00213392.47
33972011.04.18 00:06buy14130.301.319730.000000.00000
33982011.04.18 00:06sell14140.111.319390.000000.00000
33992011.04.18 00:06modify14120.111.320611.320610.00000
34002011.04.18 00:09s/l14120.111.320611.320610.00000-0.27213392.20
34012011.04.18 00:45close14130.301.323010.000000.0000058.15213450.35
34022011.04.18 00:45close14110.231.323010.000000.0000026.60213476.95
34032011.04.18 00:45close14090.181.323010.000000.000007.84213484.79
34042011.04.18 00:45close14070.141.323010.000000.00000-4.08213480.71
34052011.04.18 00:45close14030.111.323010.000000.00000-11.14213469.57
34062011.04.18 00:45close14060.111.323010.000000.00000-21.15213448.42
34072011.04.18 00:45close14050.141.323350.000000.0000020.09213468.51
34082011.04.18 00:45close14040.111.323350.000000.000005.77213474.29
34092011.04.18 00:45close14140.111.323350.000000.00000-25.74213448.55
34102011.04.18 01:00buy14150.111.324720.000000.00000
34112011.04.18 01:00sell14160.111.324380.000000.00000
34122011.04.18 02:00sell14170.141.327670.000000.00000
34132011.04.18 02:00buy14180.111.328010.000000.00000
34142011.04.18 03:03sell14190.181.328880.000000.00000
34152011.04.18 03:03buy14200.111.329220.000000.00000
34162011.04.18 03:03modify14180.111.328011.328010.00000
34172011.04.18 03:09s/l14180.111.328011.328010.000000.00213448.55
34182011.04.18 06:58sell14210.231.330100.000000.00000
34192011.04.18 06:58buy14220.111.330440.000000.00000
34202011.04.18 06:58modify14200.111.329221.329220.00000
34212011.04.18 07:55sell14230.301.331310.000000.00000
34222011.04.18 07:55buy14240.111.331650.000000.00000
34232011.04.18 07:55modify14220.111.330441.330440.00000
34242011.04.18 07:55modify14200.111.329221.330440.00000
34252011.04.18 08:24s/l14200.111.330441.330440.000007.93213456.48
34262011.04.18 08:24s/l14220.111.330441.330440.000000.00213456.48
34272011.04.18 10:13sell14250.391.332520.000000.00000
34282011.04.18 10:13buy14260.111.332860.000000.00000
34292011.04.18 10:13modify14240.111.331651.331650.00000
34302011.04.18 10:32s/l14240.111.331651.331650.000000.00213456.48
34312011.04.18 13:48sell14270.511.333750.000000.00000
34322011.04.18 13:48buy14280.111.334090.000000.00000
34332011.04.18 13:48modify14260.111.332861.332860.00000
34342011.04.18 14:00sell14290.661.335130.000000.00000
34352011.04.18 14:00buy14300.111.335470.000000.00000
34362011.04.18 14:00modify14280.111.334091.334090.00000
34372011.04.18 14:00modify14260.111.332861.334090.00000
34382011.04.18 15:22sell14310.861.336340.000000.00000
34392011.04.18 15:22buy14320.111.336680.000000.00000
34402011.04.18 15:22modify14300.111.335471.335470.00000
34412011.04.18 15:22modify14280.111.334091.335470.00000
34422011.04.18 15:22modify14260.111.332861.335470.00000
34432011.04.18 15:30s/l14260.111.335471.335470.0000016.97213473.45
34442011.04.18 15:30s/l14280.111.335471.335470.000008.97213482.42
34452011.04.18 15:30s/l14300.111.335471.335470.000000.00213482.42
34462011.04.18 16:59close14150.111.332100.000000.0000047.98213530.40
34472011.04.18 16:59close14320.111.332100.000000.00000-29.78213500.62
34482011.04.18 16:59close14310.861.332440.000000.00000198.18213698.80
34492011.04.18 16:59close14290.661.332440.000000.00000104.90213803.70
34502011.04.18 16:59close14270.511.332440.000000.0000039.48213843.18
34512011.04.18 16:59close14250.391.332440.000000.000001.84213845.02
34522011.04.18 16:59close14230.301.332440.000000.00000-20.03213824.99
34532011.04.18 16:59close14210.231.332440.000000.00000-31.80213793.19
34542011.04.18 16:59close14190.181.332440.000000.00000-37.87213755.32
34552011.04.18 16:59close14170.141.332440.000000.00000-39.46213715.86
34562011.04.18 16:59close14160.111.332440.000000.00000-52.39213663.47
34572011.04.18 16:59buy14330.111.332350.000000.00000
34582011.04.18 16:59sell14340.111.332010.000000.00000
34592011.04.18 17:09sell14350.141.333220.000000.00000
34602011.04.18 17:09buy14360.111.333560.000000.00000
34612011.04.18 19:31buy14370.141.331130.000000.00000
34622011.04.18 19:31sell14380.111.330790.000000.00000
34632011.04.18 21:07buy14390.181.329890.000000.00000
34642011.04.18 21:07sell14400.111.329550.000000.00000
34652011.04.18 21:07modify14380.111.330791.330790.00000
34662011.04.18 21:28s/l14380.111.330791.330790.000000.00213663.47
34672011.04.18 22:00buy14410.231.328010.000000.00000
34682011.04.18 22:00sell14420.111.327670.000000.00000
34692011.04.18 22:00modify14400.111.329551.329550.00000
34702011.04.18 22:41s/l14400.111.329551.329550.000000.00213663.47
34712011.04.19 00:44close14410.231.331760.000000.0000049.58213713.05
34722011.04.19 00:44close14390.181.331760.000000.0000018.80213731.84
34732011.04.19 00:44close14370.141.331760.000000.000004.37213736.21
34742011.04.19 00:44close14330.111.331760.000000.00000-4.50213731.72
34752011.04.19 00:44close14360.111.331760.000000.00000-12.37213719.35
34762011.04.19 00:44close14350.141.332100.000000.000008.93213728.28
34772011.04.19 00:44close14340.111.332100.000000.00000-0.85213727.43
34782011.04.19 00:44close14420.111.332100.000000.00000-29.06213698.38
34792011.04.19 00:44buy14430.111.332070.000000.00000
34802011.04.19 00:44sell14440.111.331730.000000.00000
34812011.04.19 01:48sell14450.141.332940.000000.00000
34822011.04.19 01:48buy14460.111.333280.000000.00000
34832011.04.19 02:46buy14470.141.330860.000000.00000
34842011.04.19 02:46sell14480.111.330520.000000.00000
34852011.04.19 06:00modify14460.111.333281.333280.00000
34862011.04.19 06:01s/l14460.111.333281.333280.000000.00213698.38
34872011.04.19 06:24sell14490.181.334150.000000.00000
34882011.04.19 06:24buy14500.111.334490.000000.00000
34892011.04.19 08:48sell14510.231.335360.000000.00000
34902011.04.19 08:48buy14520.111.335700.000000.00000
34912011.04.19 08:48modify14500.111.334491.334490.00000
34922011.04.19 08:58s/l14500.111.334491.334490.000000.00213698.38
34932011.04.19 09:13close14470.141.331990.000000.000009.35213707.73
34942011.04.19 09:13close14430.111.331990.000000.00000-0.52213707.21
34952011.04.19 09:13close14520.111.331990.000000.00000-24.12213683.09
34962011.04.19 09:13close14510.231.332330.000000.0000041.17213724.26
34972011.04.19 09:13close14490.181.332330.000000.0000019.36213743.62
34982011.04.19 09:13close14450.141.332330.000000.000005.04213748.66
34992011.04.19 09:13close14440.111.332330.000000.00000-3.90213744.76
35002011.04.19 09:13close14480.111.332330.000000.00000-11.76213733.00
35012011.04.19 09:13buy14530.111.332310.000000.00000
35022011.04.19 09:13sell14540.111.331970.000000.00000
35032011.04.19 12:28sell14550.141.333220.000000.00000
35042011.04.19 12:28buy14560.111.333560.000000.00000
35052011.04.19 14:29buy14570.141.331100.000000.00000
35062011.04.19 14:29sell14580.111.330760.000000.00000
35072011.04.19 17:47modify14560.111.333561.333560.00000
35082011.04.19 17:47s/l14560.111.333561.333560.000000.00213733.00
35092011.04.19 17:53sell14590.181.334430.000000.00000
35102011.04.19 17:53buy14600.111.334770.000000.00000
35112011.04.20 03:45modify14580.111.330761.330760.00000
35122011.04.20 03:46s/l14580.111.330761.330760.00000-0.27213732.73
35132011.04.20 03:54buy14610.181.329890.000000.00000
35142011.04.20 03:54sell14620.111.329550.000000.00000
35152011.04.20 06:57modify14600.111.334771.334770.00000
35162011.04.20 06:57s/l14600.111.334771.334770.00000-0.67213732.06
35172011.04.20 11:46sell14630.231.335640.000000.00000
35182011.04.20 11:46buy14640.111.335980.000000.00000
35192011.04.20 14:00sell14650.301.336860.000000.00000
35202011.04.20 14:00buy14660.111.337200.000000.00000
35212011.04.20 14:00modify14640.111.335981.335980.00000
35222011.04.20 14:57s/l14640.111.335981.335980.000000.00213732.06
35232011.04.20 15:17sell14670.391.338070.000000.00000
35242011.04.20 15:17buy14680.111.338410.000000.00000
35252011.04.20 15:17modify14660.111.337201.337200.00000
35262011.04.20 17:09sell14690.511.339290.000000.00000
35272011.04.20 17:09buy14700.111.339630.000000.00000
35282011.04.20 17:09modify14680.111.338411.338410.00000
35292011.04.20 17:09modify14660.111.337201.338410.00000
35302011.04.20 18:41sell14710.661.340510.000000.00000
35312011.04.20 18:41buy14720.111.340850.000000.00000
35322011.04.20 18:41modify14700.111.339631.339630.00000
35332011.04.20 18:41modify14680.111.338411.339630.00000
35342011.04.20 18:41modify14660.111.337201.339630.00000
35352011.04.20 20:12s/l14660.111.339631.339630.0000015.80213747.86
35362011.04.20 20:12s/l14680.111.339631.339630.000007.93213755.79
35372011.04.20 20:12s/l14700.111.339631.339630.000000.00213755.79
35382011.04.20 20:57sell14730.861.341730.000000.00000
35392011.04.20 20:57buy14740.111.342070.000000.00000
35402011.04.20 20:57modify14720.111.340851.340850.00000
35412011.04.20 21:09sell14751.121.342940.000000.00000
35422011.04.20 21:09buy14760.111.343280.000000.00000
35432011.04.20 21:09modify14740.111.342071.342070.00000
35442011.04.20 21:09modify14720.111.340851.342070.00000
35452011.04.20 21:17s/l14720.111.342071.342070.000007.93213763.72
35462011.04.20 21:17s/l14740.111.342071.342070.000000.00213763.72
35472011.04.21 06:00sell14771.461.344170.000000.00000
35482011.04.21 06:00buy14780.111.344510.000000.00000
35492011.04.21 06:00modify14760.111.343281.343280.00000
35502011.04.21 06:17s/l14760.111.343281.343280.00000-2.01213761.72
35512011.04.21 07:48close14610.181.339910.000000.00000103.31213865.02
35522011.04.21 07:48close14570.141.339910.000000.0000069.49213934.51
35532011.04.21 07:48close14530.111.339910.000000.0000046.73213981.24
35542011.04.21 07:48close14780.111.339910.000000.00000-29.90213951.34
35552011.04.21 07:48close14771.461.340250.000000.00000338.14214289.48
35562011.04.21 07:48close14751.121.340250.000000.00000169.88214459.36
35572011.04.21 07:48close14730.861.340250.000000.0000068.96214528.32
35582011.04.21 07:48close14710.661.340250.000000.000005.35214533.67
35592011.04.21 07:48close14690.511.340250.000000.00000-32.63214501.04
35602011.04.21 07:48close14670.391.340250.000000.00000-53.06214447.98
35612011.04.21 07:48close14650.301.340250.000000.00000-62.27214385.71
35622011.04.21 07:48close14630.231.340250.000000.00000-64.32214321.39
35632011.04.21 07:48close14590.181.340250.000000.00000-63.64214257.75
35642011.04.21 07:48close14550.141.340250.000000.00000-59.50214198.24
35652011.04.21 07:48close14540.111.340250.000000.00000-54.87214143.37
35662011.04.21 07:48close14620.111.340250.000000.00000-70.34214073.03
35672011.04.21 07:48buy14790.111.340260.000000.00000
35682011.04.21 07:48sell14800.111.339920.000000.00000
35692011.04.21 08:28sell14810.141.341140.000000.00000
35702011.04.21 08:28buy14820.111.341480.000000.00000
35712011.04.21 09:46sell14830.181.342360.000000.00000
35722011.04.21 09:46buy14840.111.342700.000000.00000
35732011.04.21 09:46modify14820.111.341481.341480.00000
35742011.04.21 09:50s/l14820.111.341481.341480.000000.00214073.03
35752011.04.21 20:35close14790.111.338760.000000.00000-9.75214063.28
35762011.04.21 20:35close14840.111.338760.000000.00000-25.62214037.66
35772011.04.21 20:35close14830.181.339100.000000.0000034.67214072.33
35782011.04.21 20:35close14810.141.339100.000000.0000016.87214089.20
35792011.04.21 20:35close14800.111.339100.000000.000005.33214094.53
35802011.04.21 20:35buy14850.111.339070.000000.00000
35812011.04.21 20:35sell14860.111.338730.000000.00000
35822011.04.21 21:33sell14870.141.341170.000000.00000
35832011.04.21 21:33buy14880.111.341510.000000.00000
35842011.04.22 02:11buy14890.141.337820.000000.00000
35852011.04.22 02:11sell14900.111.337480.000000.00000
35862011.04.22 22:45buy14910.181.336490.000000.00000
35872011.04.22 22:45sell14920.111.336150.000000.00000
35882011.04.22 22:45modify14900.111.337481.337480.00000
35892011.04.22 22:46s/l14900.111.337481.337480.000000.00214094.53
35902011.04.25 02:01close14910.181.340790.000000.0000044.65214139.18
35912011.04.25 02:01close14890.141.340790.000000.0000023.73214162.91
35922011.04.25 02:01close14850.111.340790.000000.000009.84214172.75
35932011.04.25 02:01close14880.111.340790.000000.00000-6.02214166.73
35942011.04.25 02:01close14870.141.341130.000000.00000-0.35214166.39
35952011.04.25 02:01close14860.111.341130.000000.00000-16.12214150.26
35962011.04.25 02:01close14920.111.341130.000000.00000-32.63214117.64
35972011.04.25 02:01buy14930.111.341060.000000.00000
35982011.04.25 02:01sell14940.111.340720.000000.00000
35992011.04.25 03:11buy14950.141.339830.000000.00000
36002011.04.25 03:11sell14960.111.339490.000000.00000
36012011.04.25 11:06buy14970.181.338560.000000.00000
36022011.04.25 11:06sell14980.111.338220.000000.00000
36032011.04.25 11:06modify14960.111.339491.339490.00000
36042011.04.25 11:09s/l14960.111.339491.339490.000000.00214117.64
36052011.04.26 03:24buy14990.231.337320.000000.00000
36062011.04.26 03:24sell15000.111.336980.000000.00000
36072011.04.26 03:24modify14980.111.338221.338220.00000
36082011.04.26 03:32s/l14980.111.338221.338220.00000-0.27214117.37
36092011.04.26 05:12buy15010.301.336080.000000.00000
36102011.04.26 05:12sell15020.111.335740.000000.00000
36112011.04.26 05:12modify15000.111.336981.336980.00000
36122011.04.26 08:37s/l15000.111.336981.336980.000000.00214117.37
36132011.04.26 18:12close15010.301.339150.000000.0000054.43214171.80
36142011.04.26 18:12close14990.231.339150.000000.0000024.87214196.67
36152011.04.26 18:12close14970.181.339150.000000.000005.19214201.86
36162011.04.26 18:12close14950.141.339150.000000.00000-6.48214195.38
36172011.04.26 18:12close14930.111.339150.000000.00000-13.09214182.29
36182011.04.26 18:12close14940.111.339490.000000.000007.73214190.02
36192011.04.26 18:12close15020.111.339490.000000.00000-24.37214165.65
36202011.04.26 18:12buy15030.111.339510.000000.00000
36212011.04.26 18:12sell15040.111.339170.000000.00000
36222011.04.26 19:31buy15050.141.338300.000000.00000
36232011.04.26 19:31sell15060.111.337960.000000.00000
36242011.04.26 20:44buy15070.181.337040.000000.00000
36252011.04.26 20:44sell15080.111.336700.000000.00000
36262011.04.26 20:44modify15060.111.337961.337960.00000
36272011.04.26 21:24buy15090.231.335830.000000.00000
36282011.04.26 21:24sell15100.111.335490.000000.00000
36292011.04.26 21:24modify15080.111.336701.336700.00000
36302011.04.26 21:24modify15060.111.337961.336700.00000
36312011.04.26 22:50s/l15060.111.336701.336700.000008.19214173.84
36322011.04.26 22:50s/l15080.111.336701.336700.000000.00214173.84
36332011.04.26 23:00close15090.231.338830.000000.0000040.78214214.62
36342011.04.26 23:00close15070.181.338830.000000.0000019.04214233.66
36352011.04.26 23:00close15050.141.338830.000000.000004.38214238.04
36362011.04.26 23:00close15030.111.338830.000000.00000-4.42214233.62
36372011.04.26 23:00close15040.111.339170.000000.000000.00214233.62
36382011.04.26 23:00close15100.111.339170.000000.00000-23.91214209.71
36392011.04.26 23:00buy15110.111.339100.000000.00000
36402011.04.26 23:00sell15120.111.338760.000000.00000
36412011.04.27 00:00buy15130.141.336810.000000.00000
36422011.04.27 00:00sell15140.111.336470.000000.00000
36432011.04.27 03:12buy15150.181.335590.000000.00000
36442011.04.27 03:12sell15160.111.335250.000000.00000
36452011.04.27 03:12modify15140.111.336471.336470.00000
36462011.04.27 03:30s/l15140.111.336471.336470.000000.00214209.71
36472011.04.27 03:37close15150.181.338950.000000.0000035.74214245.45
36482011.04.27 03:37close15130.141.338950.000000.0000017.70214263.15
36492011.04.27 03:37close15110.111.338950.000000.00000-1.64214261.51
36502011.04.27 03:37close15120.111.339290.000000.00000-3.72214257.80
36512011.04.27 03:37close15160.111.339290.000000.00000-26.26214231.54
36522011.04.27 04:00buy15170.111.341470.000000.00000
36532011.04.27 04:00sell15180.111.341130.000000.00000
36542011.04.27 06:21sell15190.141.342340.000000.00000
36552011.04.27 06:21buy15200.111.342680.000000.00000
36562011.04.27 07:32sell15210.181.343560.000000.00000
36572011.04.27 07:32buy15220.111.343900.000000.00000
36582011.04.27 07:32modify15200.111.342681.342680.00000
36592011.04.27 07:55s/l15200.111.342681.342680.000000.00214231.54
36602011.04.27 16:09sell15230.231.344770.000000.00000
36612011.04.27 16:09buy15240.111.345110.000000.00000
36622011.04.27 16:09modify15220.111.343901.343900.00000
36632011.04.27 17:00sell15250.301.346230.000000.00000
36642011.04.27 17:00buy15260.111.346570.000000.00000
36652011.04.27 17:00modify15240.111.345111.345110.00000
36662011.04.27 17:00modify15220.111.343901.345110.00000
36672011.04.27 17:20s/l15220.111.345111.345110.000007.86214239.40
36682011.04.27 17:20s/l15240.111.345111.345110.000000.00214239.40
36692011.04.27 18:32close15170.111.342730.000000.000008.19214247.59
36702011.04.27 18:32close15260.111.342730.000000.00000-24.96214222.63
36712011.04.27 18:32close15250.301.343070.000000.0000056.01214278.64
36722011.04.27 18:32close15230.231.343070.000000.0000023.11214301.75
36732011.04.27 18:32close15210.181.343070.000000.000005.22214306.97
36742011.04.27 18:32close15190.141.343070.000000.00000-6.04214300.93
36752011.04.27 18:32close15180.111.343070.000000.00000-12.61214288.32
36762011.04.27 18:32buy15270.111.342920.000000.00000
36772011.04.27 18:32sell15280.111.342580.000000.00000
36782011.04.27 19:00sell15290.141.346360.000000.00000
36792011.04.27 19:00buy15300.111.346700.000000.00000
36802011.04.27 23:01sell15310.181.347600.000000.00000
36812011.04.27 23:01buy15320.111.347940.000000.00000
36822011.04.27 23:01modify15300.111.346701.346700.00000
36832011.04.28 00:00sell15330.231.351730.000000.00000
36842011.04.28 00:00buy15340.111.352070.000000.00000
36852011.04.28 00:00modify15320.111.347941.347940.00000
36862011.04.28 00:00modify15300.111.346701.347940.00000
36872011.04.28 01:33sell15350.301.352940.000000.00000
36882011.04.28 01:33buy15360.111.353280.000000.00000
36892011.04.28 01:33modify15340.111.352071.352070.00000
36902011.04.28 01:33modify15320.111.347941.352070.00000
36912011.04.28 01:33modify15300.111.346701.352070.00000
36922011.04.28 02:11sell15370.391.354180.000000.00000
36932011.04.28 02:11buy15380.111.354520.000000.00000
36942011.04.28 02:11modify15360.111.353281.353280.00000
36952011.04.28 02:11modify15340.111.352071.353280.00000
36962011.04.28 02:11modify15320.111.347941.353280.00000
36972011.04.28 02:11modify15300.111.346701.353280.00000
36982011.04.28 02:26s/l15300.111.353281.353280.0000040.76214329.08
36992011.04.28 02:26s/l15320.111.353281.353280.0000032.70214361.79
37002011.04.28 02:26s/l15340.111.353281.353280.000007.86214369.65
37012011.04.28 02:26s/l15360.111.353281.353280.000000.00214369.65
37022011.04.28 04:29sell15390.511.355390.000000.00000
37032011.04.28 04:29buy15400.111.355730.000000.00000
37042011.04.28 04:29modify15380.111.354521.354520.00000
37052011.04.28 05:15s/l15380.111.354521.354520.000000.00214369.65
37062011.04.28 08:44sell15410.661.356620.000000.00000
37072011.04.28 08:44buy15420.111.356960.000000.00000
37082011.04.28 08:44modify15400.111.355731.355730.00000
37092011.04.28 09:11s/l15400.111.355731.355730.000000.00214369.65
37102011.04.28 10:05sell15430.861.357840.000000.00000
37112011.04.28 10:05buy15440.111.358180.000000.00000
37122011.04.28 10:05modify15420.111.356961.356960.00000
37132011.04.28 11:09sell15451.121.359050.000000.00000
37142011.04.28 11:09buy15460.111.359390.000000.00000
37152011.04.28 11:09modify15440.111.358181.358180.00000
37162011.04.28 11:09modify15420.111.356961.358180.00000
37172011.04.28 11:38s/l15420.111.358181.358180.000007.93214377.58
37182011.04.28 11:38s/l15440.111.358181.358180.000000.00214377.58
37192011.04.28 12:34sell15471.461.360280.000000.00000
37202011.04.28 12:34buy15480.111.360620.000000.00000
37212011.04.28 12:34modify15460.111.359391.359390.00000
37222011.04.28 12:45s/l15460.111.359391.359390.000000.00214377.58
37232011.04.28 13:37sell15491.901.361510.000000.00000
37242011.04.28 13:37buy15500.111.361850.000000.00000
37252011.04.28 13:37modify15480.111.360621.360620.00000
37262011.04.28 14:20s/l15480.111.360621.360620.000000.00214377.58
37272011.04.28 16:34sell15512.471.362730.000000.00000
37282011.04.28 16:34buy15520.111.363070.000000.00000
37292011.04.28 16:34modify15500.111.361851.361850.00000
37302011.04.28 17:15s/l15500.111.361851.361850.000000.00214377.58
37312011.04.29 00:46close15270.111.357850.000000.0000094.38214471.95
37322011.04.29 00:46close15520.111.357850.000000.00000-34.61214437.35
37332011.04.29 00:46close15512.471.358190.000000.00000656.57215093.91
37342011.04.29 00:46close15491.901.358190.000000.00000368.09215462.00
37352011.04.29 00:46close15471.461.358190.000000.00000176.75215638.75
37362011.04.29 00:46close15451.121.358190.000000.0000054.19215692.94
37372011.04.29 00:46close15430.861.358190.000000.00000-19.87215673.07
37382011.04.29 00:46close15410.661.358190.000000.00000-62.82215610.26
37392011.04.29 00:46close15390.511.358190.000000.00000-85.60215524.65
37402011.04.29 00:46close15370.391.358190.000000.00000-93.33215431.32
37412011.04.29 00:46close15350.301.358190.000000.00000-93.79215337.53
37422011.04.29 00:46close15330.231.358190.000000.00000-88.34215249.20
37432011.04.29 00:46close15310.181.358190.000000.00000-114.36215134.84
37442011.04.29 00:46close15290.141.358190.000000.00000-99.21215035.62
37452011.04.29 00:46close15280.111.358190.000000.00000-102.51214933.11
37462011.04.29 00:46buy15530.111.358110.000000.00000
37472011.04.29 00:46sell15540.111.357770.000000.00000
37482011.04.29 01:00sell15550.141.359780.000000.00000
37492011.04.29 01:00buy15560.111.360120.000000.00000
37502011.04.29 06:36sell15570.181.361010.000000.00000
37512011.04.29 06:36buy15580.111.361350.000000.00000
37522011.04.29 06:36modify15560.111.360121.360120.00000
37532011.04.29 06:56s/l15560.111.360121.360120.000000.00214933.11
37542011.04.29 08:37close15530.111.357390.000000.00000-4.68214928.43
37552011.04.29 08:37close15580.111.357390.000000.00000-25.74214902.69
37562011.04.29 08:37close15570.181.357730.000000.0000034.89214937.58
37572011.04.29 08:37close15550.141.357730.000000.0000016.96214954.54
37582011.04.29 08:37close15540.111.357730.000000.000000.26214954.80
37592011.04.29 08:37buy15590.111.357740.000000.00000
37602011.04.29 08:37sell15600.111.357400.000000.00000
37612011.04.29 09:02sell15610.141.358610.000000.00000
37622011.04.29 09:02buy15620.111.358950.000000.00000
37632011.04.29 14:18buy15630.141.356520.000000.00000
37642011.04.29 14:18sell15640.111.356180.000000.00000
37652011.04.29 16:59buy15650.181.355270.000000.00000
37662011.04.29 16:59sell15660.111.354930.000000.00000
37672011.04.29 16:59modify15640.111.356181.356180.00000
37682011.04.29 17:00s/l15640.111.356181.356180.000000.00214954.80
37692011.04.29 20:55buy15670.231.354050.000000.00000
37702011.04.29 20:55sell15680.111.353710.000000.00000
37712011.04.29 20:55modify15660.111.354931.354930.00000
37722011.04.29 21:18buy15690.301.352800.000000.00000
37732011.04.29 21:18sell15700.111.352460.000000.00000
37742011.04.29 21:18modify15680.111.353711.353710.00000
37752011.04.29 21:18modify15660.111.354931.353710.00000
37762011.04.29 21:37s/l15660.111.353711.353710.000007.93214962.73
37772011.04.29 21:37s/l15680.111.353711.353710.000000.00214962.73
37782011.05.02 00:18close15690.301.356100.000000.0000056.69215019.41
37792011.05.02 00:18close15670.231.356100.000000.0000026.47215045.89
37802011.05.02 00:18close15650.181.356100.000000.000007.74215053.62
37812011.05.02 00:18close15630.141.356100.000000.00000-4.33215049.29
37822011.05.02 00:18close15590.111.356100.000000.00000-11.33215037.96
37832011.05.02 00:18close15620.111.356100.000000.00000-19.19215018.77
37842011.05.02 00:18close15610.141.356440.000000.0000017.61215036.39
37852011.05.02 00:18close15600.111.356440.000000.000005.97215042.36
37862011.05.02 00:18close15700.111.356440.000000.00000-26.13215016.23
37872011.05.02 00:18buy15710.111.356420.000000.00000
37882011.05.02 00:18sell15720.111.356080.000000.00000
37892011.05.02 01:02buy15730.141.355160.000000.00000
37902011.05.02 01:02sell15740.111.354820.000000.00000
37912011.05.02 02:22sell15750.141.357300.000000.00000
37922011.05.02 02:22buy15760.111.357640.000000.00000
37932011.05.02 03:00sell15770.181.358520.000000.00000
37942011.05.02 03:00buy15780.111.358860.000000.00000
37952011.05.02 03:00modify15760.111.357641.357640.00000
37962011.05.02 03:01s/l15760.111.357641.357640.000000.00215016.23
37972011.05.02 04:55modify15740.111.354821.354820.00000
37982011.05.02 04:55close15730.141.354300.000000.00000-7.12215009.11
37992011.05.02 04:55close15710.111.354300.000000.00000-13.79214995.32
38002011.05.02 04:55close15780.111.354300.000000.00000-29.65214965.67
38012011.05.02 04:55close15770.181.354640.000000.0000041.26215006.93
38022011.05.02 04:55close15750.141.354640.000000.0000022.01215028.94
38032011.05.02 04:55close15720.111.354640.000000.000009.36215038.30
38042011.05.02 04:55close15740.111.354641.354820.000001.17215039.47
38052011.05.02 04:55buy15790.111.354590.000000.00000
38062011.05.02 04:55sell15800.111.354250.000000.00000
38072011.05.02 05:00sell15810.141.355460.000000.00000
38082011.05.02 05:00buy15820.111.355800.000000.00000
38092011.05.02 06:03sell15830.181.356680.000000.00000
38102011.05.02 06:03buy15840.111.357020.000000.00000
38112011.05.02 06:03modify15820.111.355801.355800.00000
38122011.05.02 06:59s/l15820.111.355801.355800.000000.00215039.47
38132011.05.02 16:26sell15850.231.357900.000000.00000
38142011.05.02 16:26buy15860.111.358240.000000.00000
38152011.05.02 16:26modify15840.111.357021.357020.00000
38162011.05.02 16:38s/l15840.111.357021.357020.000000.00215039.47
38172011.05.02 19:08close15790.111.354660.000000.000000.45215039.92
38182011.05.02 19:08close15860.111.354660.000000.00000-23.28215016.64
38192011.05.02 19:08close15850.231.355000.000000.0000039.41215056.05
38202011.05.02 19:08close15830.181.355000.000000.0000017.87215073.92
38212011.05.02 19:08close15810.141.355000.000000.000003.80215077.72
38222011.05.02 19:08close15800.111.355000.000000.00000-4.87215072.85
38232011.05.02 19:08buy15870.111.355010.000000.00000
38242011.05.02 19:08sell15880.111.354670.000000.00000
38252011.05.02 20:58sell15890.141.355890.000000.00000
38262011.05.02 20:58buy15900.111.356230.000000.00000
38272011.05.02 22:28sell15910.181.357130.000000.00000
38282011.05.02 22:28buy15920.111.357470.000000.00000
38292011.05.02 22:28modify15900.111.356231.356230.00000
38302011.05.02 22:37s/l15900.111.356231.356230.000000.00215072.85
38312011.05.03 00:47sell15930.231.358340.000000.00000
38322011.05.03 00:47buy15940.111.358680.000000.00000
38332011.05.03 00:47modify15920.111.357471.357470.00000
38342011.05.03 02:53s/l15920.111.357471.357470.00000-0.67215072.18
38352011.05.03 05:55sell15950.301.359560.000000.00000
38362011.05.03 05:55buy15960.111.359900.000000.00000
38372011.05.03 05:55modify15940.111.358681.358680.00000
38382011.05.03 06:00sell15970.391.360790.000000.00000
38392011.05.03 06:00buy15980.111.361130.000000.00000
38402011.05.03 06:00modify15960.111.359901.359900.00000
38412011.05.03 06:00modify15940.111.358681.359900.00000
38422011.05.03 06:03s/l15940.111.359901.359900.000007.93215080.11
38432011.05.03 06:03s/l15960.111.359901.359900.000000.00215080.11
38442011.05.03 06:30close15870.111.357160.000000.0000013.30215093.42
38452011.05.03 06:30close15980.111.357160.000000.00000-25.81215067.61
38462011.05.03 06:30close15970.391.357500.000000.0000075.81215143.42
38472011.05.03 06:30close15950.301.357500.000000.0000036.52215179.94
38482011.05.03 06:30close15930.231.357500.000000.0000011.41215191.35
38492011.05.03 06:30close15910.181.357500.000000.00000-4.38215186.97
38502011.05.03 06:30close15890.141.357500.000000.00000-13.66215173.31
38512011.05.03 06:30close15880.111.357500.000000.00000-18.66215154.66
38522011.05.03 06:30buy15990.111.357270.000000.00000
38532011.05.03 06:30sell16000.111.356930.000000.00000
38542011.05.03 07:00buy16010.141.356050.000000.00000
38552011.05.03 07:00sell16020.111.355710.000000.00000
38562011.05.03 08:00buy16030.181.354820.000000.00000
38572011.05.03 08:00sell16040.111.354480.000000.00000
38582011.05.03 08:00modify16020.111.355711.355710.00000
38592011.05.03 09:03buy16050.231.353600.000000.00000
38602011.05.03 09:03sell16060.111.353260.000000.00000
38612011.05.03 09:03modify16040.111.354481.354480.00000
38622011.05.03 09:03modify16020.111.355711.354480.00000
38632011.05.03 09:22s/l16020.111.354481.354480.000008.00215162.66
38642011.05.03 09:22s/l16040.111.354481.354480.000000.00215162.66
38652011.05.03 10:31close16050.231.356500.000000.0000039.41215202.07
38662011.05.03 10:31close16030.181.356500.000000.0000017.87215219.94
38672011.05.03 10:31close16010.141.356500.000000.000003.72215223.66
38682011.05.03 10:31close15990.111.356500.000000.00000-5.00215218.66
38692011.05.03 10:31close16000.111.356840.000000.000000.59215219.25
38702011.05.03 10:31close16060.111.356840.000000.00000-23.27215195.98
38712011.05.03 10:31buy16070.111.356860.000000.00000
38722011.05.03 10:31sell16080.111.356520.000000.00000
38732011.05.03 11:16buy16090.141.355630.000000.00000
38742011.05.03 11:16sell16100.111.355290.000000.00000
38752011.05.03 12:32buy16110.181.354420.000000.00000
38762011.05.03 12:32sell16120.111.354080.000000.00000
38772011.05.03 12:32modify16100.111.355291.355290.00000
38782011.05.03 12:40s/l16100.111.355291.355290.000000.00215195.98
38792011.05.03 16:31close16110.181.357670.000000.0000034.57215230.55
38802011.05.03 16:31close16090.141.357670.000000.0000016.88215247.43
38812011.05.03 16:31close16070.111.357670.000000.000005.27215252.70
38822011.05.03 16:31close16080.111.358010.000000.00000-9.68215243.02
38832011.05.03 16:31close16120.111.358010.000000.00000-25.54215217.48
38842011.05.03 16:31buy16130.111.358040.000000.00000
38852011.05.03 16:31sell16140.111.357700.000000.00000
38862011.05.03 17:15buy16150.141.356820.000000.00000
38872011.05.03 17:15sell16160.111.356480.000000.00000
38882011.05.03 18:38buy16170.181.355580.000000.00000
38892011.05.03 18:38sell16180.111.355240.000000.00000
38902011.05.03 18:38modify16160.111.356481.356480.00000
38912011.05.03 18:55s/l16160.111.356481.356480.000000.00215217.48
38922011.05.03 20:11close16170.181.358870.000000.0000035.00215252.48
38932011.05.03 20:11close16150.141.358870.000000.0000016.96215269.44
38942011.05.03 20:11close16130.111.358870.000000.000005.40215274.84
38952011.05.03 20:11close16140.111.359210.000000.00000-9.82215265.02
38962011.05.03 20:11close16180.111.359210.000000.00000-25.80215239.22
38972011.05.03 20:11buy16190.111.359230.000000.00000
38982011.05.03 20:11sell16200.111.358890.000000.00000
38992011.05.03 21:19buy16210.141.358010.000000.00000
39002011.05.03 21:19sell16220.111.357670.000000.00000
39012011.05.03 22:17buy16230.181.356760.000000.00000
39022011.05.03 22:17sell16240.111.356420.000000.00000
39032011.05.03 22:17modify16220.111.357671.357670.00000
39042011.05.03 22:52s/l16220.111.357671.357670.000000.00215239.22
39052011.05.03 23:51buy16250.231.355400.000000.00000
39062011.05.03 23:51sell16260.111.355060.000000.00000
39072011.05.03 23:51modify16240.111.356421.356420.00000
39082011.05.04 00:02s/l16240.111.356421.356420.00000-0.27215238.95
39092011.05.04 01:40close16250.231.358620.000000.0000042.37215281.32
39102011.05.04 01:40close16230.181.358620.000000.0000018.70215300.02
39112011.05.04 01:40close16210.141.358620.000000.000004.20215304.22
39122011.05.04 01:40close16190.111.358620.000000.00000-4.63215299.59
39132011.05.04 01:40close16200.111.358960.000000.00000-0.72215298.87
39142011.05.04 01:40close16260.111.358960.000000.00000-25.61215273.27
39152011.05.04 01:40buy16270.111.359060.000000.00000
39162011.05.04 01:40sell16280.111.358720.000000.00000
39172011.05.04 02:12sell16290.141.359940.000000.00000
39182011.05.04 02:12buy16300.111.360280.000000.00000
39192011.05.04 03:00sell16310.181.361350.000000.00000
39202011.05.04 03:00buy16320.111.361690.000000.00000
39212011.05.04 03:00modify16300.111.360281.360280.00000
39222011.05.04 04:08sell16330.231.362570.000000.00000
39232011.05.04 04:08buy16340.111.362910.000000.00000
39242011.05.04 04:08modify16320.111.361691.361690.00000
39252011.05.04 04:08modify16300.111.360281.361690.00000
39262011.05.04 04:30s/l16300.111.361691.361690.000009.17215282.44
39272011.05.04 04:30s/l16320.111.361691.361690.000000.00215282.44
39282011.05.04 06:54sell16350.301.363800.000000.00000
39292011.05.04 06:54buy16360.111.364140.000000.00000
39302011.05.04 06:54modify16340.111.362911.362910.00000
39312011.05.04 07:55sell16370.391.365050.000000.00000
39322011.05.04 07:55buy16380.111.365390.000000.00000
39332011.05.04 07:55modify16360.111.364141.364140.00000
39342011.05.04 07:55modify16340.111.362911.364140.00000
39352011.05.04 08:09sell16390.511.366260.000000.00000
39362011.05.04 08:09buy16400.111.366600.000000.00000
39372011.05.04 08:09modify16380.111.365391.365390.00000
39382011.05.04 08:09modify16360.111.364141.365390.00000
39392011.05.04 08:09modify16340.111.362911.365390.00000
39402011.05.04 09:00sell16410.661.368170.000000.00000
39412011.05.04 09:00buy16420.111.368510.000000.00000
39422011.05.04 09:00modify16400.111.366601.366600.00000
39432011.05.04 09:00modify16380.111.365391.366600.00000
39442011.05.04 09:00modify16360.111.364141.366600.00000
39452011.05.04 09:00modify16340.111.362911.366600.00000
39462011.05.04 10:07sell16430.861.369390.000000.00000
39472011.05.04 10:07buy16440.111.369730.000000.00000
39482011.05.04 10:07modify16420.111.368511.368510.00000
39492011.05.04 10:07modify16400.111.366601.368510.00000
39502011.05.04 10:07modify16380.111.365391.368510.00000
39512011.05.04 10:07modify16360.111.364141.368510.00000
39522011.05.04 10:07modify16340.111.362911.368510.00000
39532011.05.04 10:19s/l16340.111.368511.368510.0000036.41215318.85
39542011.05.04 10:19s/l16360.111.368511.368510.0000028.41215347.26
39552011.05.04 10:19s/l16380.111.368511.368510.0000020.29215367.55
39562011.05.04 10:19s/l16400.111.368511.368510.0000012.42215379.97
39572011.05.04 10:19s/l16420.111.368511.368510.000000.00215379.97
39582011.05.04 17:18close16270.111.364890.000000.0000037.89215417.86
39592011.05.04 17:18close16440.111.364890.000000.00000-31.47215386.39
39602011.05.04 17:18close16430.861.365230.000000.00000211.37215597.76
39612011.05.04 17:18close16410.661.365230.000000.00000114.65215712.41
39622011.05.04 17:18close16390.511.365230.000000.0000031.03215743.44
39632011.05.04 17:18close16370.391.365230.000000.00000-4.14215739.30
39642011.05.04 17:18close16350.301.365230.000000.00000-25.35215713.95
39652011.05.04 17:18close16330.231.365230.000000.00000-36.14215677.81
39662011.05.04 17:18close16310.181.365230.000000.00000-41.27215636.54
39672011.05.04 17:18close16290.141.365230.000000.00000-43.76215592.78
39682011.05.04 17:18close16280.111.365230.000000.00000-42.31215550.47
39692011.05.04 17:18buy16450.111.365240.000000.00000
39702011.05.04 17:18sell16460.111.364900.000000.00000
39712011.05.04 18:00buy16470.141.363520.000000.00000
39722011.05.04 18:00sell16480.111.363180.000000.00000
39732011.05.04 19:18buy16490.181.362290.000000.00000
39742011.05.04 19:18sell16500.111.361950.000000.00000
39752011.05.04 19:18modify16480.111.363181.363180.00000
39762011.05.04 20:03buy16510.231.360990.000000.00000
39772011.05.04 20:03sell16520.111.360650.000000.00000
39782011.05.04 20:03modify16500.111.361951.361950.00000
39792011.05.04 20:03modify16480.111.363181.361950.00000
39802011.05.04 21:00buy16530.301.359760.000000.00000
39812011.05.04 21:00sell16540.111.359420.000000.00000
39822011.05.04 21:00modify16520.111.360651.360650.00000
39832011.05.04 21:00modify16500.111.361951.360650.00000
39842011.05.04 21:00modify16480.111.363181.360650.00000
39852011.05.04 22:00buy16550.391.357460.000000.00000
39862011.05.04 22:00sell16560.111.357120.000000.00000
39872011.05.04 22:00modify16540.111.359421.359420.00000
39882011.05.04 22:00modify16520.111.360651.359420.00000
39892011.05.04 22:00modify16500.111.361951.359420.00000
39902011.05.04 22:00modify16480.111.363181.359420.00000
39912011.05.04 22:12s/l16480.111.359421.359420.0000024.44215574.91
39922011.05.04 22:12s/l16500.111.359421.359420.0000016.45215591.36
39932011.05.04 22:12s/l16520.111.359421.359420.000008.00215599.36
39942011.05.04 22:12s/l16540.111.359421.359420.000000.00215599.36
39952011.05.05 00:45buy16570.511.356250.000000.00000
39962011.05.05 00:45sell16580.111.355910.000000.00000
39972011.05.05 00:45modify16560.111.357121.357120.00000
39982011.05.05 01:00buy16590.661.354690.000000.00000
39992011.05.05 01:00sell16600.111.354350.000000.00000
40002011.05.05 01:00modify16580.111.355911.355910.00000
40012011.05.05 01:00modify16560.111.357121.355910.00000
40022011.05.05 01:10s/l16560.111.355911.355910.000007.07215606.43
40032011.05.05 01:10s/l16580.111.355911.355910.000000.00215606.43
40042011.05.05 02:22close16590.661.359110.000000.00000172.39215778.82
40052011.05.05 02:22close16570.511.359110.000000.0000086.20215865.02
40062011.05.05 02:22close16550.391.359110.000000.0000030.92215895.94
40072011.05.05 02:22close16530.301.359110.000000.00000-17.00215878.94
40082011.05.05 02:22close16510.231.359110.000000.00000-29.74215849.20
40092011.05.05 02:22close16490.181.359110.000000.00000-37.11215812.08
40102011.05.05 02:22close16470.141.359110.000000.00000-39.04215773.04
40112011.05.05 02:22close16450.111.359110.000000.00000-41.86215731.19
40122011.05.05 02:22close16460.111.359450.000000.0000034.62215765.81
40132011.05.05 02:22close16600.111.359450.000000.00000-33.15215732.66
40142011.05.05 02:22buy16610.111.359460.000000.00000
40152011.05.05 02:22sell16620.111.359120.000000.00000
40162011.05.05 03:30buy16630.141.358180.000000.00000
40172011.05.05 03:30sell16640.111.357840.000000.00000
40182011.05.05 04:00buy16650.181.351470.000000.00000
40192011.05.05 04:00sell16660.111.351130.000000.00000
40202011.05.05 04:00modify16640.111.357841.357840.00000
40212011.05.05 14:43s/l16640.111.357841.357840.000000.00215732.66
40222011.05.05 20:47buy16670.231.350240.000000.00000
40232011.05.05 20:47sell16680.111.349900.000000.00000
40242011.05.05 20:47modify16660.111.351131.351130.00000
40252011.05.05 21:10buy16690.301.349010.000000.00000
40262011.05.05 21:10sell16700.111.348670.000000.00000
40272011.05.05 21:10modify16680.111.349901.349900.00000
40282011.05.05 21:10modify16660.111.351131.349900.00000
40292011.05.05 21:14s/l16660.111.349901.349900.000008.00215740.66
40302011.05.05 21:14s/l16680.111.349901.349900.000000.00215740.66
40312011.05.05 22:01buy16710.391.347730.000000.00000
40322011.05.05 22:01sell16720.111.347390.000000.00000
40332011.05.05 22:01modify16700.111.348671.348670.00000
40342011.05.05 22:40s/l16700.111.348671.348670.000000.00215740.66
40352011.05.05 23:57buy16730.511.346460.000000.00000
40362011.05.05 23:57sell16740.111.346120.000000.00000
40372011.05.05 23:57modify16720.111.347391.347390.00000
40382011.05.06 00:41s/l16720.111.347391.347390.00000-0.27215740.39
40392011.05.06 01:08buy16750.661.345240.000000.00000
40402011.05.06 01:08sell16760.111.344900.000000.00000
40412011.05.06 01:08modify16740.111.346121.346120.00000
40422011.05.06 01:17s/l16740.111.346121.346120.00000-0.27215740.13
40432011.05.06 03:31close16750.661.349330.000000.00000159.53215899.66
40442011.05.06 03:31close16730.511.349330.000000.0000083.40215983.06
40452011.05.06 03:31close16710.391.349330.000000.0000034.50216017.56
40462011.05.06 03:31close16690.301.349330.000000.000003.85216021.40
40472011.05.06 03:31close16670.231.349330.000000.00000-13.77216007.64
40482011.05.06 03:31close16650.181.349330.000000.00000-23.85215983.78
40492011.05.06 03:31close16630.141.349330.000000.00000-74.07215909.71
40502011.05.06 03:31close16610.111.349330.000000.00000-66.53215843.18
40512011.05.06 03:31close16620.111.349670.000000.0000061.14215904.33
40522011.05.06 03:31close16760.111.349670.000000.00000-31.00215873.33
40532011.05.06 03:31buy16770.111.349750.000000.00000
40542011.05.06 03:31sell16780.111.349410.000000.00000
40552011.05.06 04:00sell16790.141.355730.000000.00000
40562011.05.06 04:00buy16800.111.356070.000000.00000
40572011.05.06 05:15sell16810.181.356940.000000.00000
40582011.05.06 05:15buy16820.111.357280.000000.00000
40592011.05.06 05:15modify16800.111.356071.356070.00000
40602011.05.06 05:25s/l16800.111.356071.356070.000000.00215873.33
40612011.05.06 07:12sell16830.231.358150.000000.00000
40622011.05.06 07:12buy16840.111.358490.000000.00000
40632011.05.06 07:12modify16820.111.357281.357280.00000
40642011.05.06 07:32s/l16820.111.357281.357280.000000.00215873.33
40652011.05.06 09:49close16770.111.354900.000000.0000033.48215906.81
40662011.05.06 09:49close16840.111.354900.000000.00000-23.34215883.47
40672011.05.06 09:49close16830.231.355240.000000.0000039.54215923.01
40682011.05.06 09:49close16810.181.355240.000000.0000018.08215941.09
40692011.05.06 09:49close16790.141.355240.000000.000004.05215945.14
40702011.05.06 09:49close16780.111.355240.000000.00000-37.89215907.25
40712011.05.06 09:49buy16850.111.355210.000000.00000
40722011.05.06 09:49sell16860.111.354870.000000.00000
40732011.05.06 10:05buy16870.141.353980.000000.00000
40742011.05.06 10:05sell16880.111.353640.000000.00000
40752011.05.06 11:23sell16890.141.356100.000000.00000
40762011.05.06 11:23buy16900.111.356440.000000.00000
40772011.05.06 13:23sell16910.181.357330.000000.00000
40782011.05.06 13:23buy16920.111.357670.000000.00000
40792011.05.06 13:23modify16900.111.356441.356440.00000
40802011.05.06 13:26s/l16900.111.356441.356440.000000.00215907.25
40812011.05.06 14:40modify16880.111.353641.353640.00000
40822011.05.06 14:40s/l16880.111.353641.353640.000000.00215907.25
40832011.05.06 16:57buy16930.181.352770.000000.00000
40842011.05.06 16:57sell16940.111.352430.000000.00000
40852011.05.06 18:45buy16950.231.351550.000000.00000
40862011.05.06 18:45sell16960.111.351210.000000.00000
40872011.05.06 18:45modify16940.111.352431.352430.00000
40882011.05.06 18:48s/l16940.111.352431.352430.000000.00215907.25
40892011.05.06 20:02buy16970.301.350340.000000.00000
40902011.05.06 20:02sell16980.111.350000.000000.00000
40912011.05.06 20:02modify16960.111.351211.351210.00000
40922011.05.06 20:09s/l16960.111.351211.351210.000000.00215907.25
40932011.05.06 20:30close16970.301.352640.000000.0000040.77215948.02
40942011.05.06 20:30close16950.231.352640.000000.0000014.82215962.84
40952011.05.06 20:30close16930.181.352640.000000.00000-1.38215961.46
40962011.05.06 20:30close16870.141.352640.000000.00000-11.09215950.37
40972011.05.06 20:30close16850.111.352640.000000.00000-16.71215933.66
40982011.05.06 20:30close16920.111.352640.000000.00000-32.70215900.96
40992011.05.06 20:30close16910.181.352980.000000.0000046.26215947.22
41002011.05.06 20:30close16890.141.352980.000000.0000025.80215973.02
41012011.05.06 20:30close16860.111.352980.000000.0000012.28215985.30
41022011.05.06 20:30close16980.111.352980.000000.00000-19.37215965.93
41032011.05.06 21:00buy16990.111.351060.000000.00000
41042011.05.06 21:00sell17000.111.350720.000000.00000
41052011.05.06 22:03sell17010.141.352540.000000.00000
41062011.05.06 22:03buy17020.111.352880.000000.00000
41072011.05.09 00:00sell17030.181.354510.000000.00000
41082011.05.09 00:00buy17040.111.354850.000000.00000
41092011.05.09 00:00modify17020.111.352881.352880.00000
41102011.05.09 00:00s/l17020.111.352881.352880.00000-0.67215965.26
41112011.05.09 01:00sell17050.231.355780.000000.00000
41122011.05.09 01:00buy17060.111.356120.000000.00000
41132011.05.09 01:00modify17040.111.354851.354850.00000
41142011.05.09 02:08sell17070.301.357000.000000.00000
41152011.05.09 02:08buy17080.111.357340.000000.00000
41162011.05.09 02:08modify17060.111.356121.356120.00000
41172011.05.09 02:08modify17040.111.354851.356120.00000
41182011.05.09 02:12s/l17040.111.356121.356120.000008.25215973.51
41192011.05.09 02:12s/l17060.111.356121.356120.000000.00215973.51
41202011.05.09 03:15close16990.111.353490.000000.0000015.12215988.63
41212011.05.09 03:15close17080.111.353490.000000.00000-25.03215963.60
41222011.05.09 03:15close17070.301.353830.000000.0000056.18216019.78
41232011.05.09 03:15close17050.231.353830.000000.0000026.50216046.28
41242011.05.09 03:15close17030.181.353830.000000.000007.23216053.51
41252011.05.09 03:15close17010.141.353830.000000.00000-11.01216042.50
41262011.05.09 03:15close17000.111.353830.000000.00000-20.48216022.03
41272011.05.09 03:15buy17090.111.353820.000000.00000
41282011.05.09 03:15sell17100.111.353480.000000.00000
41292011.05.09 04:22sell17110.141.354720.000000.00000
41302011.05.09 04:22buy17120.111.355060.000000.00000
41312011.05.09 05:00sell17130.181.356130.000000.00000
41322011.05.09 05:00buy17140.111.356470.000000.00000
41332011.05.09 05:00modify17120.111.355061.355060.00000
41342011.05.09 06:00sell17150.231.358220.000000.00000
41352011.05.09 06:00buy17160.111.358560.000000.00000
41362011.05.09 06:00modify17140.111.356471.356470.00000
41372011.05.09 06:00modify17120.111.355061.356470.00000
41382011.05.09 07:51s/l17120.111.356471.356470.000009.17216031.20
41392011.05.09 07:51s/l17140.111.356471.356470.000000.00216031.20
41402011.05.10 00:02sell17170.301.359520.000000.00000
41412011.05.10 00:02buy17180.111.359860.000000.00000
41422011.05.10 00:02modify17160.111.358561.358560.00000
41432011.05.10 01:00sell17190.391.361210.000000.00000
41442011.05.10 01:00buy17200.111.361550.000000.00000
41452011.05.10 01:00modify17180.111.359861.359860.00000
41462011.05.10 01:00modify17160.111.358561.359860.00000
41472011.05.10 02:05s/l17160.111.359861.359860.000007.78216038.98
41482011.05.10 02:05s/l17180.111.359861.359860.000000.00216038.98
41492011.05.10 03:04close17090.111.357010.000000.0000020.06216059.04
41502011.05.10 03:04close17200.111.357010.000000.00000-29.52216029.52
41512011.05.10 03:04close17190.391.357350.000000.0000088.95216118.47
41522011.05.10 03:04close17170.301.357350.000000.0000038.46216156.93
41532011.05.10 03:04close17150.231.357350.000000.0000011.26216168.19
41542011.05.10 03:04close17130.181.357350.000000.00000-13.42216154.78
41552011.05.10 03:04close17110.141.357350.000000.00000-22.09216132.69
41562011.05.10 03:04close17100.111.357350.000000.00000-25.42216107.27
41572011.05.10 03:04buy17210.111.357310.000000.00000
41582011.05.10 03:04sell17220.111.356970.000000.00000
41592011.05.10 04:00sell17230.141.359330.000000.00000
41602011.05.10 04:00buy17240.111.359670.000000.00000
41612011.05.10 08:16sell17250.181.360540.000000.00000
41622011.05.10 08:16buy17260.111.360880.000000.00000
41632011.05.10 08:16modify17240.111.359671.359670.00000
41642011.05.10 08:26s/l17240.111.359671.359670.000000.00216107.27
41652011.05.10 13:20sell17270.231.361760.000000.00000
41662011.05.10 13:20buy17280.111.362100.000000.00000
41672011.05.10 13:20modify17260.111.360881.360880.00000
41682011.05.10 13:47s/l17260.111.360881.360880.000000.00216107.27
41692011.05.10 14:58sell17290.301.362970.000000.00000
41702011.05.10 14:58buy17300.111.363310.000000.00000
41712011.05.10 14:58modify17280.111.362101.362100.00000
41722011.05.10 15:13s/l17280.111.362101.362100.000000.00216107.27
41732011.05.10 23:33sell17310.391.364190.000000.00000
41742011.05.10 23:33buy17320.111.364530.000000.00000
41752011.05.10 23:33modify17300.111.363311.363310.00000
41762011.05.11 00:57s/l17300.111.363311.363310.00000-0.67216106.60
41772011.05.11 02:43sell17330.511.365450.000000.00000
41782011.05.11 02:43buy17340.111.365790.000000.00000
41792011.05.11 02:43modify17320.111.364531.364530.00000
41802011.05.11 03:39s/l17320.111.364531.364530.00000-0.67216105.93
41812011.05.11 08:19sell17350.661.366660.000000.00000
41822011.05.11 08:19buy17360.111.367000.000000.00000
41832011.05.11 08:19modify17340.111.365791.365790.00000
41842011.05.11 08:59s/l17340.111.365791.365790.000000.00216105.93
41852011.05.11 15:56close17210.111.362670.000000.0000034.17216140.11
41862011.05.11 15:56close17360.111.362670.000000.00000-28.15216111.96
41872011.05.11 15:56close17350.661.363010.000000.00000142.33216254.29
41882011.05.11 15:56close17330.511.363010.000000.0000073.52216327.81
41892011.05.11 15:56close17310.391.363010.000000.0000026.25216354.05
41902011.05.11 15:56close17290.301.363010.000000.00000-1.44216352.62
41912011.05.11 15:56close17270.231.363010.000000.00000-17.54216335.08
41922011.05.11 15:56close17250.181.363010.000000.00000-26.70216308.39
41932011.05.11 15:56close17230.141.363010.000000.00000-30.78216277.61
41942011.05.11 15:56close17220.111.363010.000000.00000-39.52216238.09
41952011.05.11 15:56buy17370.111.362950.000000.00000
41962011.05.11 15:56sell17380.111.362610.000000.00000
41972011.05.11 16:05buy17390.141.361720.000000.00000
41982011.05.11 16:05sell17400.111.361380.000000.00000
41992011.05.11 17:00buy17410.181.360120.000000.00000
42002011.05.11 17:00sell17420.111.359780.000000.00000
42012011.05.11 17:00modify17400.111.361381.361380.00000
42022011.05.11 18:01buy17430.231.358910.000000.00000
42032011.05.11 18:01sell17440.111.358570.000000.00000
42042011.05.11 18:01modify17420.111.359781.359780.00000
42052011.05.11 18:01modify17400.111.361381.359780.00000
42062011.05.11 19:00buy17450.301.355190.000000.00000
42072011.05.11 19:00sell17460.111.354850.000000.00000
42082011.05.11 19:00modify17440.111.358571.358570.00000
42092011.05.11 19:00modify17420.111.359781.358570.00000
42102011.05.11 19:00modify17400.111.361381.358570.00000
42112011.05.11 20:23buy17470.391.353980.000000.00000
42122011.05.11 20:23sell17480.111.353640.000000.00000
42132011.05.11 20:23modify17460.111.354851.354850.00000
42142011.05.11 20:23modify17440.111.358571.354850.00000
42152011.05.11 20:23modify17420.111.359781.354850.00000
42162011.05.11 20:23modify17400.111.361381.354850.00000
42172011.05.11 20:36s/l17400.111.354851.354850.0000042.44216280.53
42182011.05.11 20:36s/l17420.111.354851.354850.0000032.04216312.57
42192011.05.11 20:36s/l17440.111.354851.354850.0000024.18216336.75
42202011.05.11 20:36s/l17460.111.354851.354850.000000.00216336.75
42212011.05.12 01:21buy17490.511.352760.000000.00000
42222011.05.12 01:21sell17500.111.352420.000000.00000
42232011.05.12 01:21modify17480.111.353641.353640.00000
42242011.05.12 01:42s/l17480.111.353641.353640.00000-0.80216335.95
42252011.05.12 03:30buy17510.661.351510.000000.00000
42262011.05.12 03:30sell17520.111.351170.000000.00000
42272011.05.12 03:30modify17500.111.352421.352420.00000
42282011.05.12 03:30s/l17500.111.352421.352420.000000.00216335.95
42292011.05.12 04:00buy17530.861.341250.000000.00000
42302011.05.12 04:00sell17540.111.340910.000000.00000
42312011.05.12 04:00modify17520.111.351171.351170.00000
42322011.05.12 17:21buy17551.121.340000.000000.00000
42332011.05.12 17:21sell17560.111.339660.000000.00000
42342011.05.12 17:21modify17540.111.340911.340910.00000
42352011.05.12 17:21modify17520.111.351171.340910.00000
42362011.05.12 18:00buy17571.461.336990.000000.00000
42372011.05.12 18:00sell17580.111.336650.000000.00000
42382011.05.12 18:00modify17560.111.339661.339660.00000
42392011.05.12 18:00modify17540.111.340911.339660.00000
42402011.05.12 18:00modify17520.111.351171.339660.00000
42412011.05.12 19:13s/l17520.111.339661.339660.0000074.80216410.75
42422011.05.12 19:13s/l17540.111.339661.339660.000008.12216418.87
42432011.05.12 19:13s/l17560.111.339661.339660.000000.00216418.87
42442011.05.13 09:52close17571.461.346700.000000.00000828.91217247.78
42452011.05.13 09:52close17551.121.346700.000000.00000436.64217684.42
42462011.05.13 09:52close17530.861.346700.000000.00000271.75217956.18
42472011.05.13 09:52close17510.661.346700.000000.00000-191.62217764.56
42482011.05.13 09:52close17490.511.346700.000000.00000-185.75217578.81
42492011.05.13 09:52close17470.391.346700.000000.00000-177.27217401.54
42502011.05.13 09:52close17450.301.346700.000000.00000-157.81217243.73
42512011.05.13 09:52close17430.231.346700.000000.00000-171.55217072.17
42522011.05.13 09:52close17410.181.346700.000000.00000-147.13216925.05
42532011.05.13 09:52close17390.141.346700.000000.00000-127.67216797.38
42542011.05.13 09:52close17370.111.346700.000000.00000-108.31216689.06
42552011.05.13 09:52close17380.111.347040.000000.00000100.13216789.19
42562011.05.13 09:52close17580.111.347040.000000.00000-67.79216721.40
42572011.05.13 09:52buy17590.111.347070.000000.00000
42582011.05.13 09:52sell17600.111.346730.000000.00000
42592011.05.13 10:07sell17610.141.347940.000000.00000
42602011.05.13 10:07buy17620.111.348280.000000.00000
42612011.05.13 11:11buy17630.141.345780.000000.00000
42622011.05.13 11:11sell17640.111.345440.000000.00000
42632011.05.13 16:22modify17620.111.348281.348280.00000
42642011.05.13 16:28sell17650.181.349250.000000.00000
42652011.05.13 16:28buy17660.111.349590.000000.00000
42662011.05.13 16:40s/l17620.111.348281.348280.000000.00216721.40
42672011.05.13 17:58modify17640.111.345441.345440.00000
42682011.05.13 17:58s/l17640.111.345441.345440.000000.00216721.40
42692011.05.13 18:01buy17670.181.344550.000000.00000
42702011.05.13 18:01sell17680.111.344210.000000.00000
42712011.05.13 19:00buy17690.231.342910.000000.00000
42722011.05.13 19:00sell17700.111.342570.000000.00000
42732011.05.13 19:00modify17680.111.344211.344210.00000
42742011.05.13 19:23s/l17680.111.344211.344210.000000.00216721.40
42752011.05.13 21:58buy17710.301.341700.000000.00000
42762011.05.13 21:58sell17720.111.341360.000000.00000
42772011.05.13 21:58modify17700.111.342571.342570.00000
42782011.05.13 22:10buy17730.391.340420.000000.00000
42792011.05.13 22:10sell17740.111.340080.000000.00000
42802011.05.13 22:10modify17720.111.341361.341360.00000
42812011.05.13 22:10modify17700.111.342571.341360.00000
42822011.05.13 22:19s/l17700.111.341361.341360.000007.86216729.26
42832011.05.13 22:19s/l17720.111.341361.341360.000000.00216729.26
42842011.05.13 22:35close17730.391.343040.000000.0000060.39216789.65
42852011.05.13 22:35close17710.301.343040.000000.0000023.75216813.40
42862011.05.13 22:35close17690.231.343040.000000.000001.77216815.17
42872011.05.13 22:35close17670.181.343040.000000.00000-16.06216799.11
42882011.05.13 22:35close17630.141.343040.000000.00000-22.67216776.44
42892011.05.13 22:35close17590.111.343040.000000.00000-26.20216750.24
42902011.05.13 22:35close17660.111.343040.000000.00000-42.58216707.66
42912011.05.13 22:35close17650.181.343380.000000.0000062.42216770.08
42922011.05.13 22:35close17610.141.343380.000000.0000037.72216807.80
42932011.05.13 22:35close17600.111.343380.000000.0000021.77216829.57
42942011.05.13 22:35close17740.111.343380.000000.00000-21.45216808.12
42952011.05.13 23:00buy17750.111.341910.000000.00000
42962011.05.13 23:00sell17760.111.341570.000000.00000
42972011.05.16 00:00sell17770.141.343370.000000.00000
42982011.05.16 00:00buy17780.111.343710.000000.00000
42992011.05.16 03:33sell17790.181.344580.000000.00000
43002011.05.16 03:33buy17800.111.344920.000000.00000
43012011.05.16 03:33modify17780.111.343711.343710.00000
43022011.05.16 07:42sell17810.231.345790.000000.00000
43032011.05.16 07:42buy17820.111.346130.000000.00000
43042011.05.16 07:42modify17800.111.344921.344920.00000
43052011.05.16 07:42modify17780.111.343711.344920.00000
43062011.05.16 08:32sell17830.301.347000.000000.00000
43072011.05.16 08:32buy17840.111.347340.000000.00000
43082011.05.16 08:32modify17820.111.346131.346130.00000
43092011.05.16 08:32modify17800.111.344921.346130.00000
43102011.05.16 08:32modify17780.111.343711.346130.00000
43112011.05.16 09:16sell17850.391.348260.000000.00000
43122011.05.16 09:16buy17860.111.348600.000000.00000
43132011.05.16 09:16modify17840.111.347341.347340.00000
43142011.05.16 09:16modify17820.111.346131.347340.00000
43152011.05.16 09:16modify17800.111.344921.347340.00000
43162011.05.16 09:16modify17780.111.343711.347340.00000
43172011.05.16 10:05s/l17780.111.347341.347340.0000023.59216831.71
43182011.05.16 10:05s/l17800.111.347341.347340.0000015.73216847.44
43192011.05.16 10:05s/l17820.111.347341.347340.000007.86216855.30
43202011.05.16 10:05s/l17840.111.347341.347340.000000.00216855.30
43212011.05.16 11:06sell17870.511.349600.000000.00000
43222011.05.16 11:06buy17880.111.349940.000000.00000
43232011.05.16 11:06modify17860.111.348601.348600.00000
43242011.05.16 12:00sell17890.661.352090.000000.00000
43252011.05.16 12:00buy17900.111.352430.000000.00000
43262011.05.16 12:00modify17880.111.349941.349940.00000
43272011.05.16 12:00modify17860.111.348601.349940.00000
43282011.05.16 13:00sell17910.861.354030.000000.00000
43292011.05.16 13:00buy17920.111.354370.000000.00000
43302011.05.16 13:00modify17900.111.352431.352430.00000
43312011.05.16 13:00modify17880.111.349941.352430.00000
43322011.05.16 13:00modify17860.111.348601.352430.00000
43332011.05.16 14:03sell17931.121.355240.000000.00000
43342011.05.16 14:03buy17940.111.355580.000000.00000
43352011.05.16 14:03modify17920.111.354371.354370.00000
43362011.05.16 14:03modify17900.111.352431.354370.00000
43372011.05.16 14:03modify17880.111.349941.354370.00000
43382011.05.16 14:03modify17860.111.348601.354370.00000
43392011.05.16 15:00sell17951.461.356760.000000.00000
43402011.05.16 15:00buy17960.111.357100.000000.00000
43412011.05.16 15:00modify17940.111.355581.355580.00000
43422011.05.16 15:00modify17920.111.354371.355580.00000
43432011.05.16 15:00modify17900.111.352431.355580.00000
43442011.05.16 15:00modify17880.111.349941.355580.00000
43452011.05.16 15:00modify17860.111.348601.355580.00000
43462011.05.16 16:00sell17971.901.358060.000000.00000
43472011.05.16 16:00buy17980.111.358400.000000.00000
43482011.05.16 16:00modify17960.111.357101.357100.00000
43492011.05.16 16:00modify17940.111.355581.357100.00000
43502011.05.16 16:00modify17920.111.354371.357100.00000
43512011.05.16 16:00modify17900.111.352431.357100.00000
43522011.05.16 16:00modify17880.111.349941.357100.00000
43532011.05.16 16:00modify17860.111.348601.357100.00000
43542011.05.16 16:04s/l17860.111.357101.357100.0000055.25216910.55
43552011.05.16 16:04s/l17880.111.357101.357100.0000046.54216957.09
43562011.05.16 16:04s/l17900.111.357101.357100.0000030.36216987.45
43572011.05.16 16:04s/l17920.111.357101.357100.0000017.75217005.20
43582011.05.16 16:04s/l17940.111.357101.357100.000009.88217015.08
43592011.05.16 16:04s/l17960.111.357101.357100.000000.00217015.08
43602011.05.16 17:40close17750.111.352590.000000.0000068.75217083.83
43612011.05.16 17:40close17980.111.352590.000000.00000-37.77217046.06
43622011.05.16 17:40close17971.901.352930.000000.00000575.87217621.93
43632011.05.16 17:40close17951.461.352930.000000.00000330.37217952.30
43642011.05.16 17:40close17931.121.352930.000000.00000152.86218105.16
43652011.05.16 17:40close17910.861.352930.000000.0000055.89218161.05
43662011.05.16 17:40close17890.661.352930.000000.00000-32.75218128.30
43672011.05.16 17:40close17870.511.352930.000000.00000-100.34218027.96
43682011.05.16 17:40close17850.391.352930.000000.00000-107.60217920.36
43692011.05.16 17:40close17830.301.352930.000000.00000-105.11217815.25
43702011.05.16 17:40close17810.231.352930.000000.00000-97.02217718.23
43712011.05.16 17:40close17790.181.352930.000000.00000-88.80217629.43
43722011.05.16 17:40close17770.141.352930.000000.00000-79.07217550.36
43732011.05.16 17:40close17760.111.352930.000000.00000-74.10217476.27
43742011.05.16 17:40buy17990.111.352760.000000.00000
43752011.05.16 17:40sell18000.111.352420.000000.00000
43762011.05.16 18:53sell18010.141.353670.000000.00000
43772011.05.16 18:53buy18020.111.354010.000000.00000
43782011.05.17 01:02sell18030.181.354900.000000.00000
43792011.05.17 01:02buy18040.111.355240.000000.00000
43802011.05.17 01:02modify18020.111.354011.354010.00000
43812011.05.17 01:41s/l18020.111.354011.354010.00000-0.67217475.60
43822011.05.17 03:30sell18050.231.356140.000000.00000
43832011.05.17 03:30buy18060.111.356480.000000.00000
43842011.05.17 03:30modify18040.111.355241.355240.00000
43852011.05.17 03:31s/l18040.111.355241.355240.000000.00217475.60
43862011.05.17 03:40close17990.111.352790.000000.00000-0.48217475.12
43872011.05.17 03:40close18060.111.352790.000000.00000-23.99217451.13
43882011.05.17 03:40close18050.231.353130.000000.0000040.90217492.03
43892011.05.17 03:40close18030.181.353130.000000.0000018.82217510.85
43902011.05.17 03:40close18010.141.353130.000000.000004.13217514.98
43912011.05.17 03:40close18000.111.353130.000000.00000-4.88217510.11
43922011.05.17 03:40buy18070.111.353160.000000.00000
43932011.05.17 03:40sell18080.111.352820.000000.00000
43942011.05.17 04:09buy18090.141.351930.000000.00000
43952011.05.17 04:09sell18100.111.351590.000000.00000
43962011.05.17 06:34sell18110.141.354040.000000.00000
43972011.05.17 06:34buy18120.111.354380.000000.00000
43982011.05.17 07:07sell18130.181.355260.000000.00000
43992011.05.17 07:07buy18140.111.355600.000000.00000
44002011.05.17 07:07modify18120.111.354381.354380.00000
44012011.05.17 08:00sell18150.231.356570.000000.00000
44022011.05.17 08:00buy18160.111.356910.000000.00000
44032011.05.17 08:00modify18140.111.355601.355600.00000
44042011.05.17 08:00modify18120.111.354381.355600.00000
44052011.05.17 08:23s/l18120.111.355601.355600.000007.93217518.04
44062011.05.17 08:23s/l18140.111.355601.355600.000000.00217518.04
44072011.05.17 10:22sell18170.301.357780.000000.00000
44082011.05.17 10:22buy18180.111.358120.000000.00000
44092011.05.17 10:22modify18160.111.356911.356910.00000
44102011.05.17 10:24s/l18160.111.356911.356910.000000.00217518.04
44112011.05.17 11:57close18090.141.354370.000000.0000020.19217538.23
44122011.05.17 11:57close18070.111.354370.000000.000007.86217546.09
44132011.05.17 11:57close18180.111.354370.000000.00000-24.38217521.71
44142011.05.17 11:57close18170.301.354710.000000.0000054.41217576.12
44152011.05.17 11:57close18150.231.354710.000000.0000025.27217601.39
44162011.05.17 11:57close18130.181.354710.000000.000005.85217607.24
44172011.05.17 11:57close18110.141.354710.000000.00000-5.54217601.70
44182011.05.17 11:57close18080.111.354710.000000.00000-12.28217589.42
44192011.05.17 11:57close18100.111.354710.000000.00000-20.28217569.14
44202011.05.17 11:57buy18190.111.354740.000000.00000
44212011.05.17 11:57sell18200.111.354400.000000.00000
44222011.05.17 12:10sell18210.141.355620.000000.00000
44232011.05.17 12:10buy18220.111.355960.000000.00000
44242011.05.17 13:08sell18230.181.356860.000000.00000
44252011.05.17 13:08buy18240.111.357200.000000.00000
44262011.05.17 13:08modify18220.111.355961.355960.00000
44272011.05.17 13:19s/l18220.111.355961.355960.000000.00217569.14
44282011.05.17 16:59close18190.111.353220.000000.00000-9.88217559.26
44292011.05.17 16:59close18240.111.353220.000000.00000-25.87217533.39
44302011.05.17 16:59close18230.181.353560.000000.0000035.09217568.48
44312011.05.17 16:59close18210.141.353560.000000.0000017.04217585.52
44322011.05.17 16:59close18200.111.353560.000000.000005.46217590.98
44332011.05.17 16:59buy18250.111.353450.000000.00000
44342011.05.17 16:59sell18260.111.353110.000000.00000
44352011.05.17 18:18sell18270.141.354320.000000.00000
44362011.05.17 18:18buy18280.111.354660.000000.00000
44372011.05.17 19:33buy18290.141.352230.000000.00000
44382011.05.17 19:33sell18300.111.351890.000000.00000
44392011.05.17 22:23modify18280.111.354661.354660.00000
44402011.05.17 22:24s/l18280.111.354661.354660.000000.00217590.98
44412011.05.18 03:40buy18310.181.351000.000000.00000
44422011.05.18 03:40sell18320.111.350660.000000.00000
44432011.05.18 03:40modify18300.111.351891.351890.00000
44442011.05.18 04:13buy18330.231.349690.000000.00000
44452011.05.18 04:13sell18340.111.349350.000000.00000
44462011.05.18 04:13modify18320.111.350661.350660.00000
44472011.05.18 04:13modify18300.111.351891.350660.00000
44482011.05.18 05:26buy18350.301.348440.000000.00000
44492011.05.18 05:26sell18360.111.348100.000000.00000
44502011.05.18 05:26modify18340.111.349351.349350.00000
44512011.05.18 05:26modify18320.111.350661.349350.00000
44522011.05.18 05:26modify18300.111.351891.349350.00000
44532011.05.18 05:36s/l18300.111.349351.349350.0000016.23217607.21
44542011.05.18 05:36s/l18320.111.349351.349350.000008.51217615.72
44552011.05.18 05:36s/l18340.111.349351.349350.000000.00217615.72
44562011.05.18 07:47buy18370.391.347200.000000.00000
44572011.05.18 07:47sell18380.111.346860.000000.00000
44582011.05.18 07:47modify18360.111.348101.348100.00000
44592011.05.18 08:01s/l18360.111.348101.348100.000000.00217615.72
44602011.05.18 11:00buy18390.511.345980.000000.00000
44612011.05.18 11:00sell18400.111.345640.000000.00000
44622011.05.18 11:00modify18380.111.346861.346860.00000
44632011.05.18 12:00buy18410.661.344270.000000.00000
44642011.05.18 12:00sell18420.111.343930.000000.00000
44652011.05.18 12:00modify18400.111.345641.345640.00000
44662011.05.18 12:00modify18380.111.346861.345640.00000
44672011.05.18 13:06buy18430.861.342970.000000.00000
44682011.05.18 13:06sell18440.111.342630.000000.00000
44692011.05.18 13:06modify18420.111.343931.343930.00000
44702011.05.18 13:06modify18400.111.345641.343930.00000
44712011.05.18 13:06modify18380.111.346861.343930.00000
44722011.05.18 13:10s/l18380.111.343931.343930.0000019.04217634.76
44732011.05.18 13:10s/l18400.111.343931.343930.0000011.11217645.87
44742011.05.18 13:10s/l18420.111.343931.343930.000000.00217645.87
44752011.05.18 17:14close18430.861.346820.000000.00000195.67217841.54
44762011.05.18 17:14close18410.661.346820.000000.0000099.45217940.99
44772011.05.18 17:14close18390.511.346820.000000.0000025.32217966.31
44782011.05.18 17:14close18370.391.346820.000000.00000-8.76217957.55
44792011.05.18 17:14close18350.301.346820.000000.00000-28.72217928.83
44802011.05.18 17:14close18330.231.346820.000000.00000-39.01217889.82
44812011.05.18 17:14close18310.181.346820.000000.00000-44.46217845.36
44822011.05.18 17:14close18290.141.346820.000000.00000-45.61217799.75
44832011.05.18 17:14close18250.111.346820.000000.00000-43.77217755.98
44842011.05.18 17:14close18270.141.347160.000000.0000058.88217814.86
44852011.05.18 17:14close18260.111.347160.000000.0000038.40217853.27
44862011.05.18 17:14close18440.111.347160.000000.00000-29.44217823.83
44872011.05.18 17:14buy18450.111.347100.000000.00000
44882011.05.18 17:14sell18460.111.346760.000000.00000
44892011.05.18 18:00buy18470.141.345260.000000.00000
44902011.05.18 18:00sell18480.111.344920.000000.00000
44912011.05.18 20:53sell18490.141.348090.000000.00000
44922011.05.18 20:53buy18500.111.348430.000000.00000
44932011.05.18 22:06modify18480.111.344921.344920.00000
44942011.05.18 22:06s/l18480.111.344921.344920.000000.00217823.83
44952011.05.19 02:27sell18510.181.349410.000000.00000
44962011.05.19 02:27buy18520.111.349750.000000.00000
44972011.05.19 02:27modify18500.111.348431.348430.00000
44982011.05.19 03:21s/l18500.111.348431.348430.00000-2.01217821.82
44992011.05.19 04:11buy18530.181.344040.000000.00000
45002011.05.19 04:11sell18540.111.343700.000000.00000
45012011.05.19 14:26modify18520.111.349751.349750.00000
45022011.05.19 14:26s/l18520.111.349751.349750.000000.00217821.82
45032011.05.19 15:59close18530.181.347280.000000.0000034.46217856.28
45042011.05.19 15:59close18470.141.347280.000000.0000014.16217870.44
45052011.05.19 15:59close18450.111.347280.000000.00000-0.84217869.60
45062011.05.19 15:59close18510.181.347620.000000.0000019.04217888.64
45072011.05.19 15:59close18490.141.347620.000000.000002.87217891.52
45082011.05.19 15:59close18460.111.347620.000000.00000-6.39217885.13
45092011.05.19 15:59close18540.111.347620.000000.00000-25.47217859.66
45102011.05.19 15:59buy18550.111.347380.000000.00000
45112011.05.19 15:59sell18560.111.347040.000000.00000
45122011.05.19 16:00sell18570.141.348250.000000.00000
45132011.05.19 16:00buy18580.111.348590.000000.00000
45142011.05.19 20:56sell18590.181.349500.000000.00000
45152011.05.19 20:56buy18600.111.349840.000000.00000
45162011.05.19 20:56modify18580.111.348591.348590.00000
45172011.05.19 21:03sell18610.231.350900.000000.00000
45182011.05.19 21:03buy18620.111.351240.000000.00000
45192011.05.19 21:03modify18600.111.349841.349840.00000
45202011.05.19 21:03modify18580.111.348591.349840.00000
45212011.05.19 21:17s/l18580.111.349841.349840.000008.13217867.79
45222011.05.19 21:17s/l18600.111.349841.349840.000000.00217867.79
45232011.05.19 23:00close18550.111.347450.000000.000000.46217868.25
45242011.05.19 23:00close18620.111.347450.000000.00000-24.64217843.61
45252011.05.19 23:00close18610.231.347790.000000.0000042.26217885.87
45262011.05.19 23:00close18590.181.347790.000000.0000018.19217904.06
45272011.05.19 23:00close18570.141.347790.000000.000003.81217907.87
45282011.05.19 23:00close18560.111.347790.000000.00000-4.88217902.99
45292011.05.19 23:04buy18630.111.348780.000000.00000
45302011.05.19 23:04sell18640.111.348440.000000.00000
45312011.05.20 01:23buy18650.141.347540.000000.00000
45322011.05.20 01:23sell18660.111.347200.000000.00000
45332011.05.20 08:07buy18670.181.346300.000000.00000
45342011.05.20 08:07sell18680.111.345960.000000.00000
45352011.05.20 08:07modify18660.111.347201.347200.00000
45362011.05.20 08:33s/l18660.111.347201.347200.000000.00217902.99
45372011.05.20 10:34buy18690.231.345060.000000.00000
45382011.05.20 10:34sell18700.111.344720.000000.00000
45392011.05.20 10:34modify18680.111.345961.345960.00000
45402011.05.20 11:00buy18710.301.343840.000000.00000
45412011.05.20 11:00sell18720.111.343500.000000.00000
45422011.05.20 11:00modify18700.111.344721.344720.00000
45432011.05.20 11:00modify18680.111.345961.344720.00000
45442011.05.20 12:06buy18730.391.342610.000000.00000
45452011.05.20 12:06sell18740.111.342270.000000.00000
45462011.05.20 12:06modify18720.111.343501.343500.00000
45472011.05.20 12:06modify18700.111.344721.343500.00000
45482011.05.20 12:06modify18680.111.345961.343500.00000
45492011.05.20 13:00buy18750.511.340350.000000.00000
45502011.05.20 13:00sell18760.111.340010.000000.00000
45512011.05.20 13:00modify18740.111.342271.342270.00000
45522011.05.20 13:00modify18720.111.343501.342270.00000
45532011.05.20 13:00modify18700.111.344721.342270.00000
45542011.05.20 13:00modify18680.111.345961.342270.00000
45552011.05.20 13:34s/l18680.111.342271.342270.0000023.98217926.97
45562011.05.20 13:34s/l18700.111.342271.342270.0000015.93217942.90
45572011.05.20 13:34s/l18720.111.342271.342270.000008.00217950.90
45582011.05.20 13:34s/l18740.111.342271.342270.000000.00217950.90
45592011.05.20 14:20buy18770.661.339100.000000.00000
45602011.05.20 14:20sell18780.111.338760.000000.00000
45612011.05.20 14:20modify18760.111.340011.340010.00000
45622011.05.20 14:26s/l18760.111.340011.340010.000000.00217950.90
45632011.05.20 17:15close18770.661.343340.000000.00000165.37218116.27
45642011.05.20 17:15close18750.511.343340.000000.0000090.12218206.39
45652011.05.20 17:15close18730.391.343340.000000.0000016.82218223.21
45662011.05.20 17:15close18710.301.343340.000000.00000-8.87218214.34
45672011.05.20 17:15close18690.231.343340.000000.00000-23.37218190.97
45682011.05.20 17:15close18670.181.343340.000000.00000-31.49218159.48
45692011.05.20 17:15close18650.141.343340.000000.00000-34.74218124.74
45702011.05.20 17:15close18630.111.343340.000000.00000-36.04218088.70
45712011.05.20 17:15close18640.111.343680.000000.0000030.66218119.36
45722011.05.20 17:15close18780.111.343680.000000.00000-31.98218087.38
45732011.05.20 17:15buy18790.111.343650.000000.00000
45742011.05.20 17:15sell18800.111.343310.000000.00000
45752011.05.20 18:00buy18810.141.341890.000000.00000
45762011.05.20 18:00sell18820.111.341550.000000.00000
45772011.05.20 19:00buy18830.181.338900.000000.00000
45782011.05.20 19:00sell18840.111.338560.000000.00000
45792011.05.20 19:00modify18820.111.341551.341550.00000
45802011.05.20 21:54buy18850.231.337690.000000.00000
45812011.05.20 21:54sell18860.111.337350.000000.00000
45822011.05.20 21:54modify18840.111.338561.338560.00000
45832011.05.20 21:54modify18820.111.341551.338560.00000
45842011.05.20 21:55s/l18820.111.338561.338560.0000019.43218106.81
45852011.05.20 21:55s/l18840.111.338561.338560.000000.00218106.81
45862011.05.23 06:40buy18870.301.336420.000000.00000
45872011.05.23 06:40sell18880.111.336080.000000.00000
45882011.05.23 06:40modify18860.111.337351.337350.00000
45892011.05.23 07:42buy18890.391.335110.000000.00000
45902011.05.23 07:42sell18900.111.334770.000000.00000
45912011.05.23 07:42modify18880.111.336081.336080.00000
45922011.05.23 07:42modify18860.111.337351.336080.00000
45932011.05.23 07:54s/l18860.111.336081.336080.000007.99218114.81
45942011.05.23 07:54s/l18880.111.336081.336080.000000.00218114.81
45952011.05.23 08:57close18890.391.338650.000000.0000081.59218196.40
45962011.05.23 08:57close18870.301.338650.000000.0000039.53218235.93
45972011.05.23 08:57close18850.231.338650.000000.0000011.65218247.58
45982011.05.23 08:57close18830.181.338650.000000.00000-3.75218243.83
45992011.05.23 08:57close18810.141.338650.000000.00000-27.66218216.16
46002011.05.23 08:57close18790.111.338650.000000.00000-33.18218182.99
46012011.05.23 08:57close18800.111.338990.000000.0000027.80218210.79
46022011.05.23 08:57close18900.111.338990.000000.00000-27.43218183.36
46032011.05.23 08:57buy18910.111.338970.000000.00000
46042011.05.23 08:57sell18920.111.338630.000000.00000
46052011.05.23 09:41buy18930.141.337700.000000.00000
46062011.05.23 09:41sell18940.111.337360.000000.00000
46072011.05.23 10:33buy18950.181.336470.000000.00000
46082011.05.23 10:33sell18960.111.336130.000000.00000
46092011.05.23 10:33modify18940.111.337361.337360.00000
46102011.05.23 11:00buy18970.231.335250.000000.00000
46112011.05.23 11:00sell18980.111.334910.000000.00000
46122011.05.23 11:00modify18960.111.336131.336130.00000
46132011.05.23 11:00modify18940.111.337361.336130.00000
46142011.05.23 12:01buy18990.301.333850.000000.00000
46152011.05.23 12:01sell19000.111.333510.000000.00000
46162011.05.23 12:01modify18980.111.334911.334910.00000
46172011.05.23 12:01modify18960.111.336131.334910.00000
46182011.05.23 12:01modify18940.111.337361.334910.00000
46192011.05.23 13:05buy19010.391.332620.000000.00000
46202011.05.23 13:05sell19020.111.332280.000000.00000
46212011.05.23 13:05modify19000.111.333511.333510.00000
46222011.05.23 13:05modify18980.111.334911.333510.00000
46232011.05.23 13:05modify18960.111.336131.333510.00000
46242011.05.23 13:05modify18940.111.337361.333510.00000
46252011.05.23 14:06s/l18940.111.333511.333510.0000025.02218208.38
46262011.05.23 14:06s/l18960.111.333511.333510.0000017.03218225.41
46272011.05.23 14:06s/l18980.111.333511.333510.000009.10218234.51
46282011.05.23 14:06s/l19000.111.333511.333510.000000.00218234.51
46292011.05.23 14:19buy19030.511.331360.000000.00000
46302011.05.23 14:19sell19040.111.331020.000000.00000
46312011.05.23 14:19modify19020.111.332281.332280.00000
46322011.05.23 14:20s/l19020.111.332281.332280.000000.00218234.51
46332011.05.23 16:46close19030.511.334820.000000.00000104.28218338.79
46342011.05.23 16:46close19010.391.334820.000000.0000050.71218389.50
46352011.05.23 16:46close18990.301.334820.000000.0000017.19218406.69
46362011.05.23 16:46close18970.231.334820.000000.00000-5.85218400.84
46372011.05.23 16:46close18950.181.334820.000000.00000-17.55218383.29
46382011.05.23 16:46close18930.141.334820.000000.00000-23.82218359.47
46392011.05.23 16:46close18910.111.334820.000000.00000-26.97218332.50
46402011.05.23 16:46close18920.111.335160.000000.0000022.55218355.05
46412011.05.23 16:46close19040.111.335160.000000.00000-26.91218328.14
46422011.05.23 16:46buy19050.111.335200.000000.00000
46432011.05.23 16:46sell19060.111.334860.000000.00000
46442011.05.23 17:00buy19070.141.333990.000000.00000
46452011.05.23 17:00sell19080.111.333650.000000.00000
46462011.05.23 18:00buy19090.181.332140.000000.00000
46472011.05.23 18:00sell19100.111.331800.000000.00000
46482011.05.23 18:00modify19080.111.333651.333650.00000
46492011.05.23 19:18buy19110.231.330920.000000.00000
46502011.05.23 19:18sell19120.111.330580.000000.00000
46512011.05.23 19:18modify19100.111.331801.331800.00000
46522011.05.23 19:18modify19080.111.333651.331800.00000
46532011.05.23 20:10buy19130.301.329640.000000.00000
46542011.05.23 20:10sell19140.111.329300.000000.00000
46552011.05.23 20:10modify19120.111.330581.330580.00000
46562011.05.23 20:10modify19100.111.331801.330580.00000
46572011.05.23 20:10modify19080.111.333651.330580.00000
46582011.05.23 20:11s/l19080.111.330581.330580.0000019.95218348.09
46592011.05.23 20:11s/l19100.111.330581.330580.000007.93218356.02
46602011.05.23 20:11s/l19120.111.330581.330580.000000.00218356.02
46612011.05.23 21:39buy19150.391.328310.000000.00000
46622011.05.23 21:39sell19160.111.327970.000000.00000
46632011.05.23 21:39modify19140.111.329301.329300.00000
46642011.05.23 22:07s/l19140.111.329301.329300.000000.00218356.02
46652011.05.24 05:06buy19170.511.327050.000000.00000
46662011.05.24 05:06sell19180.111.326710.000000.00000
46672011.05.24 05:06modify19160.111.327971.327970.00000
46682011.05.24 06:00buy19190.661.325240.000000.00000
46692011.05.24 06:00sell19200.111.324900.000000.00000
46702011.05.24 06:00modify19180.111.326711.326710.00000
46712011.05.24 06:00modify19160.111.327971.326710.00000
46722011.05.24 07:57s/l19160.111.326711.326710.000007.92218363.94
46732011.05.24 07:57s/l19180.111.326711.326710.000000.00218363.94
46742011.05.24 10:26buy19210.861.324030.000000.00000
46752011.05.24 10:26sell19220.111.323690.000000.00000
46762011.05.24 10:26modify19200.111.324901.324900.00000
46772011.05.24 11:00buy19231.121.322800.000000.00000
46782011.05.24 11:00sell19240.111.322460.000000.00000
46792011.05.24 11:00modify19220.111.323691.323690.00000
46802011.05.24 11:00modify19200.111.324901.323690.00000
46812011.05.24 11:05s/l19200.111.323691.323690.000007.87218371.81
46822011.05.24 11:05s/l19220.111.323691.323690.000000.00218371.81
46832011.05.24 13:01buy19251.461.321590.000000.00000
46842011.05.24 13:01sell19260.111.321250.000000.00000
46852011.05.24 13:01modify19240.111.322461.322460.00000
46862011.05.24 14:00buy19271.901.319170.000000.00000
46872011.05.24 14:00sell19280.111.318830.000000.00000
46882011.05.24 14:00modify19260.111.321251.321250.00000
46892011.05.24 14:00modify19240.111.322461.321250.00000
46902011.05.24 14:11s/l19240.111.321251.321250.000007.87218379.68
46912011.05.24 14:11s/l19260.111.321251.321250.000000.00218379.68
46922011.05.24 15:12close19271.901.324530.000000.00000601.83218981.51
46932011.05.24 15:12close19251.461.324530.000000.00000253.66219235.17
46942011.05.24 15:12close19231.121.324530.000000.00000114.50219349.67
46952011.05.24 15:12close19210.861.324530.000000.0000025.41219375.08
46962011.05.24 15:12close19190.661.324530.000000.00000-27.69219347.39
46972011.05.24 15:12close19170.511.324530.000000.00000-75.95219271.44
46982011.05.24 15:12close19150.391.324530.000000.00000-89.49219181.95
46992011.05.24 15:12close19130.301.324530.000000.00000-92.42219089.53
47002011.05.24 15:12close19110.231.324530.000000.00000-88.25219001.28
47012011.05.24 15:12close19090.181.324530.000000.00000-82.04218919.24
47022011.05.24 15:12close19070.141.324530.000000.00000-79.12218840.12
47032011.05.24 15:12close19050.111.324530.000000.00000-70.03218770.09
47042011.05.24 15:12close19060.111.324870.000000.0000064.66218834.75
47052011.05.24 15:12close19280.111.324870.000000.00000-39.25218795.50
47062011.05.24 15:12buy19290.111.324840.000000.00000
47072011.05.24 15:12sell19300.111.324500.000000.00000
47082011.05.24 16:00sell19310.141.325720.000000.00000
47092011.05.24 16:00buy19320.111.326060.000000.00000
47102011.05.24 17:33buy19330.141.323630.000000.00000
47112011.05.24 17:33sell19340.111.323290.000000.00000
47122011.05.24 20:30modify19320.111.326061.326060.00000
47132011.05.24 20:31s/l19320.111.326061.326060.000000.00218795.50
47142011.05.24 22:32buy19350.181.322390.000000.00000
47152011.05.24 22:32sell19360.111.322050.000000.00000
47162011.05.24 22:32modify19340.111.323291.323290.00000
47172011.05.24 22:47s/l19340.111.323291.323290.000000.00218795.50
47182011.05.25 07:56buy19370.231.321170.000000.00000
47192011.05.25 07:56sell19380.111.320830.000000.00000
47202011.05.25 07:56modify19360.111.322051.322050.00000
47212011.05.25 07:57s/l19360.111.322051.322050.00000-0.27218795.24
47222011.05.25 10:47buy19390.301.319940.000000.00000
47232011.05.25 10:47sell19400.111.319600.000000.00000
47242011.05.25 10:47modify19380.111.320831.320830.00000
47252011.05.25 11:08buy19410.391.318700.000000.00000
47262011.05.25 11:08sell19420.111.318360.000000.00000
47272011.05.25 11:08modify19400.111.319601.319600.00000
47282011.05.25 11:08modify19380.111.320831.319600.00000
47292011.05.25 11:14s/l19380.111.319601.319600.000007.99218803.23
47302011.05.25 11:14s/l19400.111.319601.319600.000000.00218803.23
47312011.05.25 13:07buy19430.511.317470.000000.00000
47322011.05.25 13:07sell19440.111.317130.000000.00000
47332011.05.25 13:07modify19420.111.318361.318360.00000
47342011.05.25 13:12s/l19420.111.318361.318360.000000.00218803.23
47352011.05.25 15:01close19430.511.320570.000000.0000093.43218896.66
47362011.05.25 15:01close19410.391.320570.000000.0000043.10218939.76
47372011.05.25 15:01close19390.301.320570.000000.0000011.17218950.93
47382011.05.25 15:01close19370.231.320570.000000.00000-8.16218942.77
47392011.05.25 15:01close19350.181.320570.000000.00000-20.45218922.31
47402011.05.25 15:01close19330.141.320570.000000.00000-26.17218896.14
47412011.05.25 15:01close19290.111.320570.000000.00000-28.43218867.71
47422011.05.25 15:01close19310.141.320910.000000.0000039.45218907.17
47432011.05.25 15:01close19300.111.320910.000000.0000023.06218930.23
47442011.05.25 15:01close19440.111.320910.000000.00000-24.56218905.67
47452011.05.25 15:01buy19450.111.320900.000000.00000
47462011.05.25 15:01sell19460.111.320560.000000.00000
47472011.05.25 16:00buy19470.141.318990.000000.00000
47482011.05.25 16:00sell19480.111.318650.000000.00000
47492011.05.25 17:00buy19490.181.316890.000000.00000
47502011.05.25 17:00sell19500.111.316550.000000.00000
47512011.05.25 17:00modify19480.111.318651.318650.00000
47522011.05.25 22:34s/l19480.111.318651.318650.000000.00218905.67
47532011.05.26 03:12buy19510.231.315680.000000.00000
47542011.05.26 03:12sell19520.111.315340.000000.00000
47552011.05.26 03:12modify19500.111.316551.316550.00000
47562011.05.26 03:30s/l19500.111.316551.316550.00000-0.80218904.87
47572011.05.26 04:27buy19530.301.314450.000000.00000
47582011.05.26 04:27sell19540.111.314110.000000.00000
47592011.05.26 04:27modify19520.111.315341.315340.00000
47602011.05.26 05:00buy19550.391.311250.000000.00000
47612011.05.26 05:00sell19560.111.310910.000000.00000
47622011.05.26 05:00modify19540.111.314111.314110.00000
47632011.05.26 05:00modify19520.111.315341.314110.00000
47642011.05.26 07:41buy19570.511.310030.000000.00000
47652011.05.26 07:41sell19580.111.309690.000000.00000
47662011.05.26 07:41modify19560.111.310911.310910.00000
47672011.05.26 07:41modify19540.111.314111.310910.00000
47682011.05.26 07:41modify19520.111.315341.310910.00000
47692011.05.26 08:00buy19590.661.308070.000000.00000
47702011.05.26 08:00sell19600.111.307730.000000.00000
47712011.05.26 08:00modify19580.111.309691.309690.00000
47722011.05.26 08:00modify19560.111.310911.309690.00000
47732011.05.26 08:00modify19540.111.314111.309690.00000
47742011.05.26 08:00modify19520.111.315341.309690.00000
47752011.05.26 08:46s/l19520.111.309691.309690.0000036.72218941.59
47762011.05.26 08:46s/l19540.111.309691.309690.0000028.72218970.31
47772011.05.26 08:46s/l19560.111.309691.309690.000007.92218978.23
47782011.05.26 08:46s/l19580.111.309691.309690.000000.00218978.23
47792011.05.26 12:06buy19610.861.306830.000000.00000
47802011.05.26 12:06sell19620.111.306490.000000.00000
47812011.05.26 12:06modify19600.111.307731.307730.00000
47822011.05.26 12:12s/l19600.111.307731.307730.000000.00218978.23
47832011.05.26 20:59close19610.861.311640.000000.00000244.46219222.69
47842011.05.26 20:59close19590.661.311640.000000.00000139.24219361.93
47852011.05.26 20:59close19570.511.311640.000000.0000048.53219410.46
47862011.05.26 20:59close19550.391.311640.000000.000008.99219419.45
47872011.05.26 20:59close19530.301.311640.000000.00000-49.82219369.63
47882011.05.26 20:59close19510.231.311640.000000.00000-54.91219314.72
47892011.05.26 20:59close19490.181.311640.000000.00000-59.13219255.59
47902011.05.26 20:59close19470.141.311640.000000.00000-63.36219192.23
47912011.05.26 20:59close19450.111.311640.000000.00000-62.21219130.02
47922011.05.26 20:59close19460.111.311980.000000.0000054.96219184.98
47932011.05.26 20:59close19620.111.311980.000000.00000-35.68219149.30
47942011.05.26 20:59buy19630.111.312070.000000.00000
47952011.05.26 20:59sell19640.111.311730.000000.00000
47962011.05.26 21:49buy19650.141.310660.000000.00000
47972011.05.26 21:49sell19660.111.310320.000000.00000
47982011.05.27 00:00sell19670.141.312960.000000.00000
47992011.05.27 00:00buy19680.111.313300.000000.00000
48002011.05.27 02:22sell19690.181.314200.000000.00000
48012011.05.27 02:22buy19700.111.314540.000000.00000
48022011.05.27 02:22modify19680.111.313301.313300.00000
48032011.05.27 02:41s/l19680.111.313301.313300.000000.00219149.30
48042011.05.27 03:23close19650.141.309770.000000.00000-8.21219141.09
48052011.05.27 03:23close19630.111.309770.000000.00000-15.62219125.47
48062011.05.27 03:23close19700.111.309770.000000.00000-31.01219094.46
48072011.05.27 03:23close19690.181.310110.000000.0000043.50219137.96
48082011.05.27 03:23close19670.141.310110.000000.0000023.57219161.53
48092011.05.27 03:23close19640.111.310110.000000.0000010.25219171.79
48102011.05.27 03:23close19660.111.310110.000000.000001.09219172.88
48112011.05.27 03:23buy19710.111.309830.000000.00000
48122011.05.27 03:23sell19720.111.309490.000000.00000
48132011.05.27 04:00buy19730.141.306030.000000.00000
48142011.05.27 04:00sell19740.111.305690.000000.00000
48152011.05.27 21:30sell19750.141.310780.000000.00000
48162011.05.27 21:30buy19760.111.311120.000000.00000
48172011.05.27 23:00modify19740.111.305691.305690.00000
48182011.05.27 23:00buy19770.181.304630.000000.00000
48192011.05.27 23:00sell19780.111.304290.000000.00000
48202011.05.30 00:00s/l19740.111.305691.305690.00000-0.27219172.62
48212011.05.30 00:28close19770.181.308610.000000.0000041.25219213.86
48222011.05.30 00:28close19730.141.308610.000000.0000020.50219234.36
48232011.05.30 00:28close19710.111.308610.000000.00000-8.60219225.76
48242011.05.30 00:28close19760.111.308610.000000.00000-16.98219208.78
48252011.05.30 00:28close19750.141.308950.000000.0000014.79219223.58
48262011.05.30 00:28close19720.111.308950.000000.000003.24219226.82
48272011.05.30 00:28close19780.111.308950.000000.00000-30.56219196.26
48282011.05.30 00:28buy19790.111.308960.000000.00000
48292011.05.30 00:28sell19800.111.308620.000000.00000
48302011.05.30 01:00buy19810.141.307600.000000.00000
48312011.05.30 01:00sell19820.111.307260.000000.00000
48322011.05.30 02:00buy19830.181.302350.000000.00000
48332011.05.30 02:00sell19840.111.302010.000000.00000
48342011.05.30 02:00modify19820.111.307261.307260.00000
48352011.05.30 06:02s/l19820.111.307261.307260.000000.00219196.26
48362011.05.30 09:08close19830.181.308300.000000.0000063.29219259.55
48372011.05.30 09:08close19810.141.308300.000000.000005.79219265.34
48382011.05.30 09:08close19790.111.308300.000000.00000-4.29219261.05
48392011.05.30 09:08close19800.111.308640.000000.00000-0.13219260.92
48402011.05.30 09:08close19840.111.308640.000000.00000-43.09219217.83
48412011.05.30 09:08buy19850.111.308700.000000.00000
48422011.05.30 09:08sell19860.111.308360.000000.00000
48432011.05.30 10:21buy19870.141.307490.000000.00000
48442011.05.30 10:21sell19880.111.307150.000000.00000
48452011.05.30 20:33buy19890.181.306280.000000.00000
48462011.05.30 20:33sell19900.111.305940.000000.00000
48472011.05.30 20:33modify19880.111.307151.307150.00000
48482011.05.30 21:00buy19910.231.304500.000000.00000
48492011.05.30 21:00sell19920.111.304160.000000.00000
48502011.05.30 21:00modify19900.111.305941.305940.00000
48512011.05.30 21:00modify19880.111.307151.305940.00000
48522011.05.30 21:02s/l19880.111.305941.305940.000007.87219225.70
48532011.05.30 21:02s/l19900.111.305941.305940.000000.00219225.70
48542011.05.30 21:16close19910.231.307830.000000.0000045.26219270.96
48552011.05.30 21:16close19890.181.307830.000000.0000016.48219287.44
48562011.05.30 21:16close19870.141.307830.000000.000002.81219290.25
48572011.05.30 21:16close19850.111.307830.000000.00000-5.65219284.60
48582011.05.30 21:16close19860.111.308170.000000.000001.23219285.83
48592011.05.30 21:16close19920.111.308170.000000.00000-26.06219259.77
48602011.05.30 22:00buy19930.111.308330.000000.00000
48612011.05.30 22:00sell19940.111.307990.000000.00000
48622011.05.31 00:57buy19950.141.307080.000000.00000
48632011.05.31 00:57sell19960.111.306740.000000.00000
48642011.05.31 02:59buy19970.181.305790.000000.00000
48652011.05.31 02:59sell19980.111.305450.000000.00000
48662011.05.31 02:59modify19960.111.306741.306740.00000
48672011.05.31 03:00buy19990.231.304580.000000.00000
48682011.05.31 03:00sell20000.111.304240.000000.00000
48692011.05.31 03:00modify19980.111.305451.305450.00000
48702011.05.31 03:00modify19960.111.306741.305450.00000
48712011.05.31 03:12s/l19960.111.305451.305450.000008.38219268.15
48722011.05.31 03:12s/l19980.111.305451.305450.000000.00219268.15
48732011.05.31 04:00buy20010.301.301470.000000.00000
48742011.05.31 04:00sell20020.111.301130.000000.00000
48752011.05.31 04:00modify20000.111.304241.304240.00000
48762011.05.31 05:00buy20030.391.300260.000000.00000
48772011.05.31 05:00sell20040.111.299920.000000.00000
48782011.05.31 05:00modify20020.111.301131.301130.00000
48792011.05.31 05:00modify20000.111.304241.301130.00000
48802011.05.31 06:05buy20050.511.299000.000000.00000
48812011.05.31 06:05sell20060.111.298660.000000.00000
48822011.05.31 06:05modify20040.111.299921.299920.00000
48832011.05.31 06:05modify20020.111.301131.299920.00000
48842011.05.31 06:05modify20000.111.304241.299920.00000
48852011.05.31 06:39s/l20000.111.299921.299920.0000028.08219296.23
48862011.05.31 06:39s/l20020.111.299921.299920.000007.86219304.09
48872011.05.31 06:39s/l20040.111.299921.299920.000000.00219304.09
48882011.05.31 07:22buy20070.661.297770.000000.00000
48892011.05.31 07:22sell20080.111.297430.000000.00000
48902011.05.31 07:22modify20060.111.298661.298660.00000
48912011.05.31 07:25s/l20060.111.298661.298660.000000.00219304.09
48922011.05.31 08:42buy20090.861.296550.000000.00000
48932011.05.31 08:42sell20100.111.296210.000000.00000
48942011.05.31 08:42modify20080.111.297431.297430.00000
48952011.05.31 08:53s/l20080.111.297431.297430.000000.00219304.09
48962011.05.31 11:13buy20111.121.295340.000000.00000
48972011.05.31 11:13sell20120.111.295000.000000.00000
48982011.05.31 11:13modify20100.111.296211.296210.00000
48992011.05.31 13:02s/l20100.111.296211.296210.000000.00219304.09
49002011.05.31 14:59buy20131.461.294120.000000.00000
49012011.05.31 14:59sell20140.111.293780.000000.00000
49022011.05.31 14:59modify20120.111.295001.295000.00000
49032011.05.31 15:00s/l20120.111.295001.295000.000000.00219304.09
49042011.05.31 22:09buy20151.901.292880.000000.00000
49052011.05.31 22:09sell20160.111.292540.000000.00000
49062011.05.31 22:09modify20140.111.293781.293780.00000
49072011.05.31 22:39s/l20140.111.293781.293780.000000.00219304.09
49082011.06.01 02:58close20151.901.297440.000000.00000500.49219804.59
49092011.06.01 02:58close20131.461.297440.000000.00000277.59220082.18
49102011.06.01 02:58close20111.121.297440.000000.00000132.19220214.37
49112011.06.01 02:58close20090.861.297440.000000.0000040.00220254.37
49122011.06.01 02:58close20070.661.297440.000000.00000-16.88220237.49
49132011.06.01 02:58close20050.511.297440.000000.00000-50.12220187.37
49142011.06.01 02:58close20030.391.297440.000000.00000-67.37220120.00
49152011.06.01 02:58close20010.301.297440.000000.00000-73.27220046.73
49162011.06.01 02:58close19990.231.297440.000000.00000-98.45219948.28
49172011.06.01 02:58close19970.181.297440.000000.00000-89.92219858.36
49182011.06.01 02:58close19950.141.297440.000000.00000-80.61219777.75
49192011.06.01 02:58close19930.111.297440.000000.00000-72.14219705.61
49202011.06.01 02:58close19940.111.297780.000000.0000065.83219771.44
49212011.06.01 02:58close20160.111.297780.000000.00000-34.32219737.12
49222011.06.01 02:58buy20170.111.297760.000000.00000
49232011.06.01 02:58sell20180.111.297420.000000.00000
49242011.06.01 03:04sell20190.141.298640.000000.00000
49252011.06.01 03:04buy20200.111.298980.000000.00000
49262011.06.01 04:00sell20210.181.306580.000000.00000
49272011.06.01 04:00buy20220.111.306920.000000.00000
49282011.06.01 04:00modify20200.111.298981.298980.00000
49292011.06.01 06:38sell20230.231.307810.000000.00000
49302011.06.01 06:38buy20240.111.308150.000000.00000
49312011.06.01 06:38modify20220.111.306921.306920.00000
49322011.06.01 06:38modify20200.111.298981.306920.00000
49332011.06.01 06:53s/l20200.111.306921.306920.0000051.61219788.73
49342011.06.01 06:53s/l20220.111.306921.306920.000000.00219788.73
49352011.06.01 10:11close20170.111.302420.000000.0000030.29219819.02
49362011.06.01 10:11close20240.111.302420.000000.00000-37.25219781.77
49372011.06.01 10:11close20230.231.302760.000000.0000068.63219850.40
49382011.06.01 10:11close20210.181.302760.000000.0000040.63219891.03
49392011.06.01 10:11close20190.141.302760.000000.00000-34.08219856.95
49402011.06.01 10:11close20180.111.302760.000000.00000-34.71219822.24
49412011.06.01 10:11buy20250.111.302720.000000.00000
49422011.06.01 10:11sell20260.111.302380.000000.00000
49432011.06.01 11:49sell20270.141.303620.000000.00000
49442011.06.01 11:49buy20280.111.303960.000000.00000
49452011.06.01 13:27sell20290.181.304850.000000.00000
49462011.06.01 13:27buy20300.111.305190.000000.00000
49472011.06.01 13:27modify20280.111.303961.303960.00000
49482011.06.01 13:41s/l20280.111.303961.303960.000000.00219822.24
49492011.06.01 16:00close20250.111.301230.000000.00000-9.69219812.55
49502011.06.01 16:00close20300.111.301230.000000.00000-25.75219786.80
49512011.06.01 16:00close20290.181.301570.000000.0000034.88219821.68
49522011.06.01 16:00close20270.141.301570.000000.0000016.95219838.63
49532011.06.01 16:00close20260.111.301570.000000.000005.27219843.90
49542011.06.01 16:00buy20310.111.301580.000000.00000
49552011.06.01 16:00sell20320.111.301240.000000.00000
49562011.06.01 17:20buy20330.141.300370.000000.00000
49572011.06.01 17:20sell20340.111.300030.000000.00000
49582011.06.01 18:00sell20350.141.302660.000000.00000
49592011.06.01 18:00buy20360.111.303000.000000.00000
49602011.06.01 18:57modify20340.111.300031.300030.00000
49612011.06.01 18:57s/l20340.111.300031.300030.000000.00219843.90
49622011.06.01 21:40buy20370.181.299160.000000.00000
49632011.06.01 21:40sell20380.111.298820.000000.00000
49642011.06.01 23:13close20370.181.302990.000000.0000040.74219884.64
49652011.06.01 23:13close20330.141.302990.000000.0000021.67219906.31
49662011.06.01 23:13close20310.111.302990.000000.000009.16219915.47
49672011.06.01 23:13close20360.111.302990.000000.00000-0.07219915.40
49682011.06.01 23:13close20350.141.303330.000000.00000-5.54219909.86
49692011.06.01 23:13close20320.111.303330.000000.00000-13.58219896.28
49702011.06.01 23:13close20380.111.303330.000000.00000-29.31219866.97
49712011.06.01 23:13buy20390.111.303350.000000.00000
49722011.06.01 23:13sell20400.111.303010.000000.00000
49732011.06.02 00:17buy20410.141.302120.000000.00000
49742011.06.02 00:17sell20420.111.301780.000000.00000
49752011.06.02 01:59buy20430.181.300890.000000.00000
49762011.06.02 01:59sell20440.111.300550.000000.00000
49772011.06.02 01:59modify20420.111.301781.301780.00000
49782011.06.02 02:02buy20450.231.299680.000000.00000
49792011.06.02 02:02sell20460.111.299340.000000.00000
49802011.06.02 02:02modify20440.111.300551.300550.00000
49812011.06.02 02:02modify20420.111.301781.300550.00000
49822011.06.02 02:28s/l20420.111.300551.300550.000008.00219874.97
49832011.06.02 02:28s/l20440.111.300551.300550.000000.00219874.97
49842011.06.02 03:30close20450.231.302720.000000.0000041.32219916.29
49852011.06.02 03:30close20430.181.302720.000000.0000019.47219935.76
49862011.06.02 03:30close20410.141.302720.000000.000004.97219940.73
49872011.06.02 03:30close20390.111.302720.000000.00000-6.10219934.64
49882011.06.02 03:30close20400.111.303060.000000.00000-1.13219933.51
49892011.06.02 03:30close20460.111.303060.000000.00000-24.18219909.33
49902011.06.02 03:30buy20470.111.303030.000000.00000
49912011.06.02 03:30sell20480.111.302690.000000.00000
49922011.06.02 04:00sell20490.141.306020.000000.00000
49932011.06.02 04:00buy20500.111.306360.000000.00000
49942011.06.02 07:08sell20510.181.307230.000000.00000
49952011.06.02 07:08buy20520.111.307570.000000.00000
49962011.06.02 07:08modify20500.111.306361.306360.00000
49972011.06.02 07:30s/l20500.111.306361.306360.000000.00219909.33
49982011.06.02 08:33sell20530.231.308440.000000.00000
49992011.06.02 08:33buy20540.111.308780.000000.00000
50002011.06.02 08:33modify20520.111.307571.307570.00000
50012011.06.02 08:48s/l20520.111.307571.307570.000000.00219909.33
50022011.06.02 16:15close20470.111.305220.000000.0000014.24219923.57
50032011.06.02 16:15close20540.111.305220.000000.00000-23.14219900.43
50042011.06.02 16:15close20530.231.305560.000000.0000039.13219939.56
50052011.06.02 16:15close20510.181.305560.000000.0000017.76219957.32
50062011.06.02 16:15close20490.141.305560.000000.000003.81219961.13
50072011.06.02 16:15close20480.111.305560.000000.00000-18.66219942.47
50082011.06.02 16:15buy20550.111.305530.000000.00000
50092011.06.02 16:15sell20560.111.305190.000000.00000
50102011.06.02 21:50sell20570.141.306410.000000.00000
50112011.06.02 21:50buy20580.111.306750.000000.00000
50122011.06.02 22:08sell20590.181.307630.000000.00000
50132011.06.02 22:08buy20600.111.307970.000000.00000
50142011.06.02 22:08modify20580.111.306751.306750.00000
50152011.06.02 22:59s/l20580.111.306751.306750.000000.00219942.47
50162011.06.03 00:46sell20610.231.308890.000000.00000
50172011.06.03 00:46buy20620.111.309230.000000.00000
50182011.06.03 00:46modify20600.111.307971.307970.00000
50192011.06.03 01:09s/l20600.111.307971.307970.00000-0.67219941.80
50202011.06.03 02:48close20550.111.305560.000000.00000-0.48219941.32
50212011.06.03 02:48close20620.111.305560.000000.00000-23.86219917.46
50222011.06.03 02:48close20610.231.305900.000000.0000040.63219958.09
50232011.06.03 02:48close20590.181.305900.000000.0000017.96219976.06
50242011.06.03 02:48close20570.141.305900.000000.000003.87219979.93
50252011.06.03 02:48close20560.111.305900.000000.00000-4.89219975.04
50262011.06.03 02:48buy20630.111.305810.000000.00000
50272011.06.03 02:48sell20640.111.305470.000000.00000
50282011.06.03 03:00sell20650.141.306980.000000.00000
50292011.06.03 03:00buy20660.111.307320.000000.00000
50302011.06.03 06:01sell20670.181.308220.000000.00000
50312011.06.03 06:01buy20680.111.308560.000000.00000
50322011.06.03 06:01modify20660.111.307321.307320.00000
50332011.06.03 07:00sell20690.231.309430.000000.00000
50342011.06.03 07:00buy20700.111.309770.000000.00000
50352011.06.03 07:00modify20680.111.308561.308560.00000
50362011.06.03 07:00modify20660.111.307321.308560.00000
50372011.06.03 07:06s/l20660.111.308561.308560.000008.06219983.10
50382011.06.03 07:06s/l20680.111.308561.308560.000000.00219983.10
50392011.06.03 09:01sell20710.301.310650.000000.00000
50402011.06.03 09:01buy20720.111.310990.000000.00000
50412011.06.03 09:01modify20700.111.309771.309770.00000
50422011.06.03 09:15s/l20700.111.309771.309770.000000.00219983.10
50432011.06.03 10:18sell20730.391.311870.000000.00000
50442011.06.03 10:18buy20740.111.312210.000000.00000
50452011.06.03 10:18modify20720.111.310991.310990.00000
50462011.06.03 11:34sell20750.511.313090.000000.00000
50472011.06.03 11:34buy20760.111.313430.000000.00000
50482011.06.03 11:34modify20740.111.312211.312210.00000
50492011.06.03 11:34modify20720.111.310991.312210.00000
50502011.06.03 11:49s/l20720.111.312211.312210.000007.93219991.03
50512011.06.03 11:49s/l20740.111.312211.312210.000000.00219991.03
50522011.06.03 15:24sell20770.661.314310.000000.00000
50532011.06.03 15:24buy20780.111.314650.000000.00000
50542011.06.03 15:24modify20760.111.313431.313430.00000
50552011.06.03 15:43s/l20760.111.313431.313430.000000.00219991.03
50562011.06.03 16:33sell20790.861.315530.000000.00000
50572011.06.03 16:33buy20800.111.315870.000000.00000
50582011.06.03 16:33modify20780.111.314651.314650.00000
50592011.06.03 17:11s/l20780.111.314651.314650.000000.00219991.03
50602011.06.03 18:49sell20811.121.316780.000000.00000
50612011.06.03 18:49buy20820.111.317120.000000.00000
50622011.06.03 18:49modify20800.111.315871.315870.00000
50632011.06.03 19:04s/l20800.111.315871.315870.000000.00219991.03
50642011.06.03 20:36close20630.111.312490.000000.0000043.42220034.45
50652011.06.03 20:36close20820.111.312490.000000.00000-30.10220004.35
50662011.06.03 20:36close20811.121.312830.000000.00000261.38220265.73
50672011.06.03 20:36close20790.861.312830.000000.00000137.19220402.92
50682011.06.03 20:36close20770.661.312830.000000.0000057.71220460.63
50692011.06.03 20:36close20750.511.312830.000000.000007.84220468.47
50702011.06.03 20:36close20730.391.312830.000000.00000-22.12220446.35
50712011.06.03 20:36close20710.301.312830.000000.00000-38.64220407.71
50722011.06.03 20:36close20690.231.312830.000000.00000-46.20220361.51
50732011.06.03 20:36close20670.181.312830.000000.00000-49.02220312.49
50742011.06.03 20:36close20650.141.312830.000000.00000-48.39220264.10
50752011.06.03 20:36close20640.111.312830.000000.00000-47.83220216.27
50762011.06.03 20:36buy20830.111.312760.000000.00000
50772011.06.03 20:36sell20840.111.312420.000000.00000
50782011.06.03 21:49sell20850.141.313680.000000.00000
50792011.06.03 21:49buy20860.111.314020.000000.00000
50802011.06.03 22:01sell20870.181.314910.000000.00000
50812011.06.03 22:01buy20880.111.315250.000000.00000
50822011.06.03 22:01modify20860.111.314021.314020.00000
50832011.06.03 22:33s/l20860.111.314021.314020.000000.00220216.27
50842011.06.06 02:03sell20890.231.316120.000000.00000
50852011.06.06 02:03buy20900.111.316460.000000.00000
50862011.06.06 02:03modify20880.111.315251.315250.00000
50872011.06.06 02:23s/l20880.111.315251.315250.00000-0.67220215.60
50882011.06.06 08:36sell20910.301.317330.000000.00000
50892011.06.06 08:36buy20920.111.317670.000000.00000
50902011.06.06 08:36modify20900.111.316461.316460.00000
50912011.06.06 08:52s/l20900.111.316461.316460.000000.00220215.60
50922011.06.06 12:20close20830.111.313970.000000.000007.19220222.79
50932011.06.06 12:20close20920.111.313970.000000.00000-24.05220198.74
50942011.06.06 12:20close20910.301.314310.000000.0000053.53220252.27
50952011.06.06 12:20close20890.231.314310.000000.0000024.59220276.86
50962011.06.06 12:20close20870.181.314310.000000.000005.94220282.81
50972011.06.06 12:20close20850.141.314310.000000.00000-5.56220277.25
50982011.06.06 12:20close20840.111.314310.000000.00000-12.55220264.70
50992011.06.06 12:20buy20930.111.314270.000000.00000
51002011.06.06 12:20sell20940.111.313930.000000.00000
51012011.06.06 14:09sell20950.141.315170.000000.00000
51022011.06.06 14:09buy20960.111.315510.000000.00000
51032011.06.06 15:06sell20970.181.316400.000000.00000
51042011.06.06 15:06buy20980.111.316740.000000.00000
51052011.06.06 15:06modify20960.111.315511.315510.00000
51062011.06.06 15:37s/l20960.111.315511.315510.000000.00220264.70
51072011.06.07 06:30buy20990.141.313010.000000.00000
51082011.06.07 06:30sell21000.111.312670.000000.00000
51092011.06.07 06:30close20990.141.311930.000000.00000-8.94220255.76
51102011.06.07 06:30close20930.111.311930.000000.00000-15.88220239.89
51112011.06.07 06:30close20980.111.311930.000000.00000-31.94220207.95
51122011.06.07 06:30close20970.181.312270.000000.0000043.48220251.43
51132011.06.07 06:30close20950.141.312270.000000.0000023.65220275.08
51142011.06.07 06:30close20940.111.312270.000000.0000010.51220285.60
51152011.06.07 06:30close21000.111.312270.000000.000002.59220288.19
51162011.06.07 07:00buy21010.111.306380.000000.00000
51172011.06.07 07:00sell21020.111.306040.000000.00000
51182011.06.07 08:00buy21030.141.305120.000000.00000
51192011.06.07 08:00sell21040.111.304780.000000.00000
51202011.06.07 10:08buy21050.181.303890.000000.00000
51212011.06.07 10:08sell21060.111.303550.000000.00000
51222011.06.07 10:08modify21040.111.304781.304780.00000
51232011.06.07 10:10s/l21040.111.304781.304780.000000.00220288.19
51242011.06.07 11:00buy21070.231.302050.000000.00000
51252011.06.07 11:00sell21080.111.301710.000000.00000
51262011.06.07 11:00modify21060.111.303551.303550.00000
51272011.06.07 14:53s/l21060.111.303551.303550.000000.00220288.19
51282011.06.07 16:27close21070.231.305410.000000.0000045.67220333.86
51292011.06.07 16:27close21050.181.305410.000000.0000016.17220350.03
51302011.06.07 16:27close21030.141.305410.000000.000002.40220352.43
51312011.06.07 16:27close21010.111.305410.000000.00000-6.30220346.13
51322011.06.07 16:27close21020.111.305750.000000.000001.88220348.01
51332011.06.07 16:27close21080.111.305750.000000.00000-26.26220321.75
51342011.06.07 16:27buy21090.111.305730.000000.00000
51352011.06.07 16:27sell21100.111.305390.000000.00000
51362011.06.07 18:05buy21110.141.304520.000000.00000
51372011.06.07 18:05sell21120.111.304180.000000.00000
51382011.06.08 06:44buy21130.181.303290.000000.00000
51392011.06.08 06:44sell21140.111.302950.000000.00000
51402011.06.08 06:44modify21120.111.304181.304180.00000
51412011.06.08 07:03s/l21120.111.304181.304180.00000-0.27220321.48
51422011.06.08 09:26sell21150.141.306610.000000.00000
51432011.06.08 09:26buy21160.111.306950.000000.00000
51442011.06.08 10:30modify21140.111.302951.302950.00000
51452011.06.08 10:34s/l21140.111.302951.302950.000000.00220321.48
51462011.06.08 11:13buy21170.231.302080.000000.00000
51472011.06.08 11:13sell21180.111.301740.000000.00000
51482011.06.08 12:00buy21190.301.300830.000000.00000
51492011.06.08 12:00sell21200.111.300490.000000.00000
51502011.06.08 12:00modify21180.111.301741.301740.00000
51512011.06.08 13:00buy21210.391.299250.000000.00000
51522011.06.08 13:00sell21220.111.298910.000000.00000
51532011.06.08 13:00modify21200.111.300491.300490.00000
51542011.06.08 13:00modify21180.111.301741.300490.00000
51552011.06.08 14:10s/l21180.111.300491.300490.000008.13220329.61
51562011.06.08 14:10s/l21200.111.300491.300490.000000.00220329.61
51572011.06.08 18:08close21210.391.302740.000000.0000080.44220410.05
51582011.06.08 18:08close21190.301.302740.000000.0000033.86220443.91
51592011.06.08 18:08close21170.231.302740.000000.000008.97220452.88
51602011.06.08 18:08close21130.181.302740.000000.00000-5.85220447.03
51612011.06.08 18:08close21110.141.302740.000000.00000-15.58220431.45
51622011.06.08 18:08close21090.111.302740.000000.00000-20.11220411.34
51632011.06.08 18:08close21160.111.302740.000000.00000-27.37220383.97
51642011.06.08 18:08close21150.141.303080.000000.0000029.19220413.16
51652011.06.08 18:08close21100.111.303080.000000.0000014.74220427.91
51662011.06.08 18:08close21220.111.303080.000000.00000-27.10220400.81
51672011.06.08 18:08buy21230.111.303070.000000.00000
51682011.06.08 18:08sell21240.111.302730.000000.00000
51692011.06.08 19:34buy21250.141.301860.000000.00000
51702011.06.08 19:34sell21260.111.301520.000000.00000
51712011.06.08 21:35buy21270.181.300650.000000.00000
51722011.06.08 21:35sell21280.111.300310.000000.00000
51732011.06.08 21:35modify21260.111.301521.301520.00000
51742011.06.08 21:39s/l21260.111.301521.301520.000000.00220400.81
51752011.06.08 23:01buy21290.231.299350.000000.00000
51762011.06.08 23:01sell21300.111.299010.000000.00000
51772011.06.08 23:01modify21280.111.300311.300310.00000
51782011.06.09 00:00buy21310.301.293840.000000.00000
51792011.06.09 00:00sell21320.111.293500.000000.00000
51802011.06.09 00:00modify21300.111.299011.299010.00000
51812011.06.09 00:00modify21280.111.300311.299010.00000
51822011.06.09 01:07buy21330.391.292610.000000.00000
51832011.06.09 01:07sell21340.111.292270.000000.00000
51842011.06.09 01:07modify21320.111.293501.293500.00000
51852011.06.09 01:07modify21300.111.299011.293500.00000
51862011.06.09 01:07modify21280.111.300311.293500.00000
51872011.06.09 01:14s/l21280.111.293501.293500.0000043.45220444.26
51882011.06.09 01:14s/l21300.111.293501.293500.0000035.01220479.27
51892011.06.09 01:14s/l21320.111.293501.293500.000000.00220479.27
51902011.06.09 02:04buy21350.511.291390.000000.00000
51912011.06.09 02:04sell21360.111.291050.000000.00000
51922011.06.09 02:04modify21340.111.292271.292270.00000
51932011.06.09 02:11s/l21340.111.292271.292270.000000.00220479.27
51942011.06.09 03:30buy21370.661.290120.000000.00000
51952011.06.09 03:30sell21380.111.289780.000000.00000
51962011.06.09 03:30modify21360.111.291051.291050.00000
51972011.06.09 04:00buy21390.861.288640.000000.00000
51982011.06.09 04:00sell21400.111.288300.000000.00000
51992011.06.09 04:00modify21380.111.289781.289780.00000
52002011.06.09 04:00modify21360.111.291051.289780.00000
52012011.06.09 05:27buy21411.121.287410.000000.00000
52022011.06.09 05:27sell21420.111.287070.000000.00000
52032011.06.09 05:27modify21400.111.288301.288300.00000
52042011.06.09 05:27modify21380.111.289781.288300.00000
52052011.06.09 05:27modify21360.111.291051.288300.00000
52062011.06.09 05:45s/l21360.111.288301.288300.0000017.87220497.14
52072011.06.09 05:45s/l21380.111.288301.288300.000009.62220506.76
52082011.06.09 05:45s/l21400.111.288301.288300.000000.00220506.76
52092011.06.09 07:08close21411.121.292130.000000.00000312.42220819.18
52102011.06.09 07:08close21390.861.292130.000000.00000177.38220996.56
52112011.06.09 07:08close21370.661.292130.000000.0000078.40221074.96
52122011.06.09 07:08close21350.511.292130.000000.0000022.30221097.26
52132011.06.09 07:08close21330.391.292130.000000.00000-11.06221086.20
52142011.06.09 07:08close21310.301.292130.000000.00000-30.32221055.88
52152011.06.09 07:08close21290.231.292130.000000.00000-102.33220953.55
52162011.06.09 07:08close21270.181.292130.000000.00000-93.91220859.63
52172011.06.09 07:08close21250.141.292130.000000.00000-83.05220776.58
52182011.06.09 07:08close21230.111.292130.000000.00000-73.12220703.47
52192011.06.09 07:08close21240.111.292470.000000.0000065.88220769.35
52202011.06.09 07:08close21420.111.292470.000000.00000-35.10220734.25
52212011.06.09 07:08buy21430.111.292440.000000.00000
52222011.06.09 07:08sell21440.111.292100.000000.00000
52232011.06.09 08:00sell21450.141.293370.000000.00000
52242011.06.09 08:00buy21460.111.293710.000000.00000
52252011.06.09 09:00buy21470.141.291170.000000.00000
52262011.06.09 09:00sell21480.111.290830.000000.00000
52272011.06.09 10:00buy21490.181.288200.000000.00000
52282011.06.09 10:00sell21500.111.287860.000000.00000
52292011.06.09 10:00modify21480.111.290831.290830.00000
52302011.06.09 11:00buy21510.231.286020.000000.00000
52312011.06.09 11:00sell21520.111.285680.000000.00000
52322011.06.09 11:00modify21500.111.287861.287860.00000
52332011.06.09 11:00modify21480.111.290831.287860.00000
52342011.06.09 12:00buy21530.301.283680.000000.00000
52352011.06.09 12:00sell21540.111.283340.000000.00000
52362011.06.09 12:00modify21520.111.285681.285680.00000
52372011.06.09 12:00modify21500.111.287861.285680.00000
52382011.06.09 12:00modify21480.111.290831.285680.00000
52392011.06.09 13:00buy21550.391.282450.000000.00000
52402011.06.09 13:00sell21560.111.282110.000000.00000
52412011.06.09 13:00modify21540.111.283341.283340.00000
52422011.06.09 13:00modify21520.111.285681.283340.00000
52432011.06.09 13:00modify21500.111.287861.283340.00000
52442011.06.09 13:00modify21480.111.290831.283340.00000
52452011.06.09 13:17s/l21480.111.283341.283340.0000048.68220782.93
52462011.06.09 13:17s/l21500.111.283341.283340.0000029.38220812.31
52472011.06.09 13:17s/l21520.111.283341.283340.0000015.21220827.52
52482011.06.09 13:17s/l21540.111.283341.283340.000000.00220827.52
52492011.06.09 22:04close21550.391.286560.000000.0000094.73220922.25
52502011.06.09 22:04close21530.301.286560.000000.0000051.06220973.31
52512011.06.09 22:04close21510.231.286560.000000.000007.34220980.65
52522011.06.09 22:04close21490.181.286560.000000.00000-17.45220963.20
52532011.06.09 22:04close21470.141.286560.000000.00000-38.14220925.06
52542011.06.09 22:04close21430.111.286560.000000.00000-38.22220886.84
52552011.06.09 22:04close21460.111.286560.000000.00000-46.48220840.36
52562011.06.09 22:04close21450.141.286900.000000.0000053.52220893.88
52572011.06.09 22:04close21440.111.286900.000000.0000033.80220927.68
52582011.06.09 22:04close21560.111.286900.000000.00000-31.13220896.55
52592011.06.09 22:04buy21570.111.286990.000000.00000
52602011.06.09 22:04sell21580.111.286650.000000.00000
52612011.06.09 23:00sell21590.141.287880.000000.00000
52622011.06.09 23:00buy21600.111.288220.000000.00000
52632011.06.10 00:19buy21610.141.285770.000000.00000
52642011.06.10 00:19sell21620.111.285430.000000.00000
52652011.06.10 05:59buy21630.181.284560.000000.00000
52662011.06.10 05:59sell21640.111.284220.000000.00000
52672011.06.10 05:59modify21620.111.285431.285430.00000
52682011.06.10 06:31buy21650.231.283330.000000.00000
52692011.06.10 06:31sell21660.111.282990.000000.00000
52702011.06.10 06:31modify21640.111.284221.284220.00000
52712011.06.10 06:31modify21620.111.285431.284220.00000
52722011.06.10 06:34s/l21620.111.284221.284220.000007.87220904.42
52732011.06.10 06:34s/l21640.111.284221.284220.000000.00220904.42
52742011.06.10 09:03close21650.231.286490.000000.0000042.95220947.37
52752011.06.10 09:03close21630.181.286490.000000.0000020.53220967.90
52762011.06.10 09:03close21610.141.286490.000000.000005.95220973.85
52772011.06.10 09:03close21570.111.286490.000000.00000-3.92220969.93
52782011.06.10 09:03close21600.111.286490.000000.00000-11.91220958.02
52792011.06.10 09:03close21590.141.286830.000000.000008.35220966.37
52802011.06.10 09:03close21580.111.286830.000000.00000-1.44220964.94
52812011.06.10 09:03close21660.111.286830.000000.00000-24.96220939.98
52822011.06.10 09:03buy21670.111.286930.000000.00000
52832011.06.10 09:03sell21680.111.286590.000000.00000
52842011.06.10 10:20sell21690.141.287820.000000.00000
52852011.06.10 10:20buy21700.111.288160.000000.00000
52862011.06.10 11:06buy21710.141.285520.000000.00000
52872011.06.10 11:06sell21720.111.285180.000000.00000
52882011.06.10 13:01buy21730.181.284300.000000.00000
52892011.06.10 13:01sell21740.111.283960.000000.00000
52902011.06.10 13:01modify21720.111.285181.285180.00000
52912011.06.10 14:09s/l21720.111.285181.285180.000000.00220939.98
52922011.06.10 15:20buy21750.231.283090.000000.00000
52932011.06.10 15:20sell21760.111.282750.000000.00000
52942011.06.10 15:20modify21740.111.283961.283960.00000
52952011.06.10 15:23s/l21740.111.283961.283960.000000.00220939.98
52962011.06.10 16:00buy21770.301.281410.000000.00000
52972011.06.10 16:00sell21780.111.281070.000000.00000
52982011.06.10 16:00modify21760.111.282751.282750.00000
52992011.06.10 16:23s/l21760.111.282751.282750.000000.00220939.98
53002011.06.10 21:12close21770.301.284740.000000.0000059.04220999.02
53012011.06.10 21:12close21750.231.284740.000000.0000022.43221021.45
53022011.06.10 21:12close21730.181.284740.000000.000004.68221026.13
53032011.06.10 21:12close21710.141.284740.000000.00000-6.45221019.68
53042011.06.10 21:12close21670.111.284740.000000.00000-14.24221005.44
53052011.06.10 21:12close21700.111.284740.000000.00000-22.24220983.20
53062011.06.10 21:12close21690.141.285080.000000.0000022.67221005.87
53072011.06.10 21:12close21680.111.285080.000000.000009.81221015.68
53082011.06.10 21:12close21780.111.285080.000000.00000-26.06220989.62
53092011.06.10 21:12buy21790.111.285100.000000.00000
53102011.06.10 21:12sell21800.111.284760.000000.00000
53112011.06.10 22:00buy21810.141.283480.000000.00000
53122011.06.10 22:00sell21820.111.283140.000000.00000
53132011.06.10 23:00buy21830.181.282020.000000.00000
53142011.06.10 23:00sell21840.111.281680.000000.00000
53152011.06.10 23:00modify21820.111.283141.283140.00000
53162011.06.13 00:02s/l21820.111.283141.283140.00000-0.27220989.35
53172011.06.13 03:09close21830.181.285760.000000.0000038.69221028.04
53182011.06.13 03:09close21810.141.285760.000000.0000018.02221046.06
53192011.06.13 03:09close21790.111.285760.000000.000003.62221049.68
53202011.06.13 03:09close21800.111.286100.000000.00000-8.98221040.70
53212011.06.13 03:09close21840.111.286100.000000.00000-29.00221011.71
53222011.06.13 03:09buy21850.111.286220.000000.00000
53232011.06.13 03:09sell21860.111.285880.000000.00000
53242011.06.13 04:00sell21870.141.292420.000000.00000
53252011.06.13 04:00buy21880.111.292760.000000.00000
53262011.06.13 05:00sell21890.181.294720.000000.00000
53272011.06.13 05:00buy21900.111.295060.000000.00000
53282011.06.13 05:00modify21880.111.292761.292760.00000
53292011.06.13 06:01sell21910.231.295950.000000.00000
53302011.06.13 06:01buy21920.111.296290.000000.00000
53312011.06.13 06:01modify21900.111.295061.295060.00000
53322011.06.13 06:01modify21880.111.292761.295060.00000
53332011.06.13 06:14s/l21880.111.295061.295060.0000014.95221026.66
53342011.06.13 06:14s/l21900.111.295061.295060.000000.00221026.66
53352011.06.13 07:35sell21930.301.297180.000000.00000
53362011.06.13 07:35buy21940.111.297520.000000.00000
53372011.06.13 07:35modify21920.111.296291.296290.00000
53382011.06.13 08:56s/l21920.111.296291.296290.000000.00221026.66
53392011.06.13 10:33sell21950.391.298420.000000.00000
53402011.06.13 10:33buy21960.111.298760.000000.00000
53412011.06.13 10:33modify21940.111.297521.297520.00000
53422011.06.13 11:09sell21970.511.299630.000000.00000
53432011.06.13 11:09buy21980.111.299970.000000.00000
53442011.06.13 11:09modify21960.111.298761.298760.00000
53452011.06.13 11:09modify21940.111.297521.298760.00000
53462011.06.13 11:12s/l21940.111.298761.298760.000008.07221034.73
53472011.06.13 11:12s/l21960.111.298761.298760.000000.00221034.73
53482011.06.13 13:12sell21990.661.300840.000000.00000
53492011.06.13 13:12buy22000.111.301180.000000.00000
53502011.06.13 13:12modify21980.111.299971.299970.00000
53512011.06.13 14:34s/l21980.111.299971.299970.000000.00221034.73
53522011.06.14 03:17close21850.111.296730.000000.0000067.66221102.39
53532011.06.14 03:17close22000.111.296730.000000.00000-29.60221072.79
53542011.06.14 03:17close21990.661.297070.000000.00000145.42221218.21
53552011.06.14 03:17close21970.511.297070.000000.0000075.91221294.12
53562011.06.14 03:17close21950.391.297070.000000.0000030.17221324.28
53572011.06.14 03:17close21930.301.297070.000000.000001.22221325.51
53582011.06.14 03:17close21910.231.297070.000000.00000-15.78221309.73
53592011.06.14 03:17close21890.181.297070.000000.00000-25.43221284.31
53602011.06.14 03:17close21870.141.297070.000000.00000-38.80221245.51
53612011.06.14 03:17close21860.111.297070.000000.00000-73.00221172.51
53622011.06.14 03:17buy22010.111.296970.000000.00000
53632011.06.14 03:17sell22020.111.296630.000000.00000
53642011.06.14 04:00sell22030.141.298480.000000.00000
53652011.06.14 04:00buy22040.111.298820.000000.00000
53662011.06.14 06:49sell22050.181.299690.000000.00000
53672011.06.14 06:49buy22060.111.300030.000000.00000
53682011.06.14 06:49modify22040.111.298821.298820.00000
53692011.06.14 07:39sell22070.231.300920.000000.00000
53702011.06.14 07:39buy22080.111.301260.000000.00000
53712011.06.14 07:39modify22060.111.300031.300030.00000
53722011.06.14 07:39modify22040.111.298821.300030.00000
53732011.06.14 08:40s/l22040.111.300031.300030.000007.87221180.38
53742011.06.14 08:40s/l22060.111.300031.300030.000000.00221180.38
53752011.06.14 14:52sell22090.301.302150.000000.00000
53762011.06.14 14:52buy22100.111.302490.000000.00000
53772011.06.14 14:52modify22080.111.301261.301260.00000
53782011.06.14 15:02sell22110.391.303740.000000.00000
53792011.06.14 15:02buy22120.111.304080.000000.00000
53802011.06.14 15:02modify22100.111.302491.302490.00000
53812011.06.14 15:02modify22080.111.301261.302490.00000
53822011.06.14 16:10sell22130.511.304960.000000.00000
53832011.06.14 16:10buy22140.111.305300.000000.00000
53842011.06.14 16:10modify22120.111.304081.304080.00000
53852011.06.14 16:10modify22100.111.302491.304080.00000
53862011.06.14 16:10modify22080.111.301261.304080.00000
53872011.06.14 16:48s/l22080.111.304081.304080.0000018.33221198.71
53882011.06.14 16:48s/l22100.111.304081.304080.0000010.34221209.05
53892011.06.14 16:48s/l22120.111.304081.304080.000000.00221209.05
53902011.06.14 17:29sell22150.661.306170.000000.00000
53912011.06.14 17:29buy22160.111.306510.000000.00000
53922011.06.14 17:29modify22140.111.305301.305300.00000
53932011.06.14 18:09s/l22140.111.305301.305300.000000.00221209.05
53942011.06.15 00:45close22010.111.302070.000000.0000032.48221241.53
53952011.06.15 00:45close22160.111.302070.000000.00000-29.54221212.00
53962011.06.15 00:45close22150.661.302410.000000.00000145.03221357.03
53972011.06.15 00:45close22130.511.302410.000000.0000075.61221432.64
53982011.06.15 00:45close22110.391.302410.000000.0000029.70221462.33
53992011.06.15 00:45close22090.301.302410.000000.00000-5.34221457.00
54002011.06.15 00:45close22070.231.302410.000000.00000-20.81221436.19
54012011.06.15 00:45close22050.181.302410.000000.00000-29.37221406.82
54022011.06.15 00:45close22030.141.302410.000000.00000-32.85221373.98
54032011.06.15 00:45close22020.111.302410.000000.00000-37.84221336.14
54042011.06.15 00:45buy22170.111.302550.000000.00000
54052011.06.15 00:45sell22180.111.302210.000000.00000
54062011.06.15 01:00sell22190.141.305200.000000.00000
54072011.06.15 01:00buy22200.111.305540.000000.00000
54082011.06.15 02:04sell22210.181.306470.000000.00000
54092011.06.15 02:04buy22220.111.306810.000000.00000
54102011.06.15 02:04modify22200.111.305541.305540.00000
54112011.06.15 03:22sell22230.231.307700.000000.00000
54122011.06.15 03:22buy22240.111.308040.000000.00000
54132011.06.15 03:22modify22220.111.306811.306810.00000
54142011.06.15 03:22modify22200.111.305541.306810.00000
54152011.06.15 03:27s/l22200.111.306811.306810.000008.26221344.40
54162011.06.15 03:27s/l22220.111.306811.306810.000000.00221344.40
54172011.06.15 04:47close22170.111.304430.000000.0000012.23221356.63
54182011.06.15 04:47close22240.111.304430.000000.00000-23.47221333.16
54192011.06.15 04:47close22230.231.304770.000000.0000039.82221372.98
54202011.06.15 04:47close22210.181.304770.000000.0000018.08221391.06
54212011.06.15 04:47close22190.141.304770.000000.000003.56221394.62
54222011.06.15 04:47close22180.111.304770.000000.00000-16.64221377.98
54232011.06.15 04:47buy22250.111.304680.000000.00000
54242011.06.15 04:47sell22260.111.304340.000000.00000
54252011.06.15 05:00sell22270.141.307030.000000.00000
54262011.06.15 05:00buy22280.111.307370.000000.00000
54272011.06.15 06:00sell22290.181.309920.000000.00000
54282011.06.15 06:00buy22300.111.310260.000000.00000
54292011.06.15 06:00modify22280.111.307371.307370.00000
54302011.06.15 07:00sell22310.231.312190.000000.00000
54312011.06.15 07:00buy22320.111.312530.000000.00000
54322011.06.15 07:00modify22300.111.310261.310260.00000
54332011.06.15 07:00modify22280.111.307371.310260.00000
54342011.06.15 11:45s/l22280.111.310261.310260.0000018.79221396.77
54352011.06.15 11:45s/l22300.111.310261.310260.000000.00221396.77
54362011.06.15 13:12sell22330.301.313400.000000.00000
54372011.06.15 13:12buy22340.111.313740.000000.00000
54382011.06.15 13:12modify22320.111.312531.312530.00000
54392011.06.15 13:15s/l22320.111.312531.312530.000000.00221396.77
54402011.06.15 16:51sell22350.391.314630.000000.00000
54412011.06.15 16:51buy22360.111.314970.000000.00000
54422011.06.15 16:51modify22340.111.313741.313740.00000
54432011.06.15 17:05s/l22340.111.313741.313740.000000.00221396.77
54442011.06.15 18:05close22250.111.310630.000000.0000038.69221435.46
54452011.06.15 18:05close22360.111.310630.000000.00000-28.21221407.25
54462011.06.15 18:05close22350.391.310970.000000.0000084.34221491.59
54472011.06.15 18:05close22330.301.310970.000000.0000043.07221534.66
54482011.06.15 18:05close22310.231.310970.000000.0000016.58221551.24
54492011.06.15 18:05close22290.181.310970.000000.00000-11.17221540.07
54502011.06.15 18:05close22270.141.310970.000000.00000-32.60221507.47
54512011.06.15 18:05close22260.111.310970.000000.00000-43.09221464.38
54522011.06.15 18:05buy22370.111.310980.000000.00000
54532011.06.15 18:05sell22380.111.310640.000000.00000
54542011.06.15 19:00buy22390.141.309740.000000.00000
54552011.06.15 19:00sell22400.111.309400.000000.00000
54562011.06.15 20:08buy22410.181.308490.000000.00000
54572011.06.15 20:08sell22420.111.308150.000000.00000
54582011.06.15 20:08modify22400.111.309401.309400.00000
54592011.06.15 20:35s/l22400.111.309401.309400.000000.00221464.38
54602011.06.15 22:11close22410.181.311780.000000.0000035.00221499.38
54612011.06.15 22:11close22390.141.311780.000000.0000016.88221516.26
54622011.06.15 22:11close22370.111.311780.000000.000005.20221521.46
54632011.06.15 22:11close22380.111.312120.000000.00000-9.62221511.84
54642011.06.15 22:11close22420.111.312120.000000.00000-25.81221486.03
54652011.06.15 22:11buy22430.111.312090.000000.00000
54662011.06.15 22:11sell22440.111.311750.000000.00000
54672011.06.15 23:00buy22450.141.310400.000000.00000
54682011.06.15 23:00sell22460.111.310060.000000.00000
54692011.06.16 00:04buy22470.181.309120.000000.00000
54702011.06.16 00:04sell22480.111.308780.000000.00000
54712011.06.16 00:04modify22460.111.310061.310060.00000
54722011.06.16 00:15s/l22460.111.310061.310060.00000-0.80221485.23
54732011.06.16 02:48close22470.181.312870.000000.0000039.90221525.13
54742011.06.16 02:48close22450.141.312870.000000.0000017.89221543.02
54752011.06.16 02:48close22430.111.312870.000000.000003.06221546.08
54762011.06.16 02:48close22440.111.313210.000000.00000-10.29221535.80
54772011.06.16 02:48close22480.111.313210.000000.00000-28.79221507.01
54782011.06.16 02:48buy22490.111.313290.000000.00000
54792011.06.16 02:48sell22500.111.312950.000000.00000
54802011.06.16 03:10sell22510.141.314160.000000.00000
54812011.06.16 03:10buy22520.111.314500.000000.00000
54822011.06.16 06:04sell22530.181.315400.000000.00000
54832011.06.16 06:04buy22540.111.315740.000000.00000
54842011.06.16 06:04modify22520.111.314501.314500.00000
54852011.06.16 06:30s/l22520.111.314501.314500.000000.00221507.01
54862011.06.16 07:10buy22550.141.312080.000000.00000
54872011.06.16 07:10sell22560.111.311740.000000.00000
54882011.06.16 07:14close22550.141.311170.000000.00000-7.53221499.48
54892011.06.16 07:14close22490.111.311170.000000.00000-13.78221485.70
54902011.06.16 07:14close22540.111.311170.000000.00000-29.71221455.99
54912011.06.16 07:14close22530.181.311510.000000.0000041.37221497.36
54922011.06.16 07:14close22510.141.311510.000000.0000021.92221519.28
54932011.06.16 07:14close22500.111.311510.000000.000009.36221528.64
54942011.06.16 07:14close22560.111.311510.000000.000001.50221530.14
54952011.06.16 08:00buy22570.111.311990.000000.00000
54962011.06.16 08:00sell22580.111.311650.000000.00000
54972011.06.16 10:00sell22590.141.312860.000000.00000
54982011.06.16 10:00buy22600.111.313200.000000.00000
54992011.06.16 11:00sell22610.181.315480.000000.00000
55002011.06.16 11:00buy22620.111.315820.000000.00000
55012011.06.16 11:00modify22600.111.313201.313200.00000
55022011.06.16 15:07s/l22600.111.313201.313200.000000.00221530.14
55032011.06.16 21:44close22570.111.310910.000000.00000-7.02221523.12
55042011.06.16 21:44close22620.111.310910.000000.00000-31.92221491.20
55052011.06.16 21:44close22610.181.311250.000000.0000044.99221536.19
55062011.06.16 21:44close22590.141.311250.000000.0000013.32221549.51
55072011.06.16 21:44close22580.111.311250.000000.000002.60221552.11
55082011.06.16 21:44buy22630.111.311180.000000.00000
55092011.06.16 21:44sell22640.111.310840.000000.00000
55102011.06.16 22:33sell22650.141.312220.000000.00000
55112011.06.16 22:33buy22660.111.312560.000000.00000
55122011.06.16 23:31buy22670.141.309960.000000.00000
55132011.06.16 23:31sell22680.111.309620.000000.00000
55142011.06.17 01:22buy22690.181.308750.000000.00000
55152011.06.17 01:22sell22700.111.308410.000000.00000
55162011.06.17 01:22modify22680.111.309621.309620.00000
55172011.06.17 01:35s/l22680.111.309621.309620.00000-0.27221551.84
55182011.06.17 03:24buy22710.231.307540.000000.00000
55192011.06.17 03:24sell22720.111.307200.000000.00000
55202011.06.17 03:24modify22700.111.308411.308410.00000
55212011.06.17 03:31s/l22700.111.308411.308410.000000.00221551.84
55222011.06.17 06:43close22710.231.310690.000000.0000042.83221594.67
55232011.06.17 06:43close22690.181.310690.000000.0000020.64221615.31
55242011.06.17 06:43close22670.141.310690.000000.000005.19221620.50
55252011.06.17 06:43close22630.111.310690.000000.00000-3.85221616.65
55262011.06.17 06:43close22660.111.310690.000000.00000-12.82221603.83
55272011.06.17 06:43close22650.141.311030.000000.000009.51221613.34
55282011.06.17 06:43close22640.111.311030.000000.00000-1.50221611.85
55292011.06.17 06:43close22720.111.311030.000000.00000-24.89221586.96
55302011.06.17 06:43buy22730.111.311010.000000.00000
55312011.06.17 06:43sell22740.111.310670.000000.00000
55322011.06.17 07:59buy22750.141.309760.000000.00000
55332011.06.17 07:59sell22760.111.309420.000000.00000
55342011.06.17 11:34sell22770.141.311880.000000.00000
55352011.06.17 11:34buy22780.111.312220.000000.00000
55362011.06.17 12:26sell22790.181.313120.000000.00000
55372011.06.17 12:26buy22800.111.313460.000000.00000
55382011.06.17 12:26modify22780.111.312221.312220.00000
55392011.06.17 12:30s/l22780.111.312221.312220.000000.00221586.96
55402011.06.17 15:33modify22760.111.309421.309420.00000
55412011.06.17 15:33s/l22760.111.309421.309420.000000.00221586.96
55422011.06.17 15:39buy22810.181.308540.000000.00000
55432011.06.17 15:39sell22820.111.308200.000000.00000
55442011.06.17 18:59buy22830.231.307320.000000.00000
55452011.06.17 18:59sell22840.111.306980.000000.00000
55462011.06.17 18:59modify22820.111.308201.308200.00000
55472011.06.17 19:42buy22850.301.306090.000000.00000
55482011.06.17 19:42sell22860.111.305750.000000.00000
55492011.06.17 19:42modify22840.111.306981.306980.00000
55502011.06.17 19:42modify22820.111.308201.306980.00000
55512011.06.17 20:21s/l22820.111.306981.306980.000007.93221594.89
55522011.06.17 20:21s/l22840.111.306981.306980.000000.00221594.89
55532011.06.17 20:30buy22870.391.304880.000000.00000
55542011.06.17 20:30sell22880.111.304540.000000.00000
55552011.06.17 20:30modify22860.111.305751.305750.00000
55562011.06.17 20:53s/l22860.111.305751.305750.000000.00221594.89
55572011.06.20 00:32close22870.391.307660.000000.0000061.72221656.61
55582011.06.20 00:32close22850.301.307660.000000.0000026.02221682.62
55592011.06.20 00:32close22830.231.307660.000000.000003.23221685.86
55602011.06.20 00:32close22810.181.307660.000000.00000-10.45221675.40
55612011.06.20 00:32close22750.141.307660.000000.00000-18.23221657.17
55622011.06.20 00:32close22730.111.307660.000000.00000-22.45221634.72
55632011.06.20 00:32close22800.111.307660.000000.00000-38.38221596.34
55642011.06.20 00:32close22790.181.308000.000000.0000054.02221650.37
55652011.06.20 00:32close22770.141.308000.000000.0000031.76221682.13
55662011.06.20 00:32close22740.111.308000.000000.0000017.09221699.22
55672011.06.20 00:32close22880.111.308000.000000.00000-22.76221676.47
55682011.06.20 00:32buy22890.111.307850.000000.00000
55692011.06.20 00:32sell22900.111.307510.000000.00000
55702011.06.20 03:32buy22910.141.306640.000000.00000
55712011.06.20 03:32sell22920.111.306300.000000.00000
55722011.06.20 06:56sell22930.141.308720.000000.00000
55732011.06.20 06:56buy22940.111.309060.000000.00000
55742011.06.20 07:56modify22920.111.306301.306300.00000
55752011.06.20 07:56s/l22920.111.306301.306300.000000.00221676.47
55762011.06.20 08:22buy22950.181.305430.000000.00000
55772011.06.20 08:22sell22960.111.305090.000000.00000
55782011.06.20 09:00buy22970.231.303640.000000.00000
55792011.06.20 09:00sell22980.111.303300.000000.00000
55802011.06.20 09:00modify22960.111.305091.305090.00000
55812011.06.20 09:39s/l22960.111.305091.305090.000000.00221676.47
55822011.06.20 12:36close22970.231.307080.000000.0000046.76221723.23
55832011.06.20 12:36close22950.181.307080.000000.0000017.55221740.78
55842011.06.20 12:36close22910.141.307080.000000.000003.64221744.42
55852011.06.20 12:36close22890.111.307080.000000.00000-5.00221739.42
55862011.06.20 12:36close22940.111.307080.000000.00000-12.87221726.55
55872011.06.20 12:36close22930.141.307420.000000.0000010.76221737.31
55882011.06.20 12:36close22900.111.307420.000000.000000.58221737.89
55892011.06.20 12:36close22980.111.307420.000000.00000-26.78221711.11
55902011.06.20 12:36buy22990.111.307450.000000.00000
55912011.06.20 12:36sell23000.111.307110.000000.00000
55922011.06.20 13:00buy23010.141.306240.000000.00000
55932011.06.20 13:00sell23020.111.305900.000000.00000
55942011.06.20 14:20buy23030.181.305030.000000.00000
55952011.06.20 14:20sell23040.111.304690.000000.00000
55962011.06.20 14:20modify23020.111.305901.305900.00000
55972011.06.20 15:51s/l23020.111.305901.305900.000000.00221711.11
55982011.06.20 17:00buy23050.231.303820.000000.00000
55992011.06.20 17:00sell23060.111.303480.000000.00000
56002011.06.20 17:00modify23040.111.304691.304690.00000
56012011.06.20 17:09s/l23040.111.304691.304690.000000.00221711.11
56022011.06.20 19:34close23050.231.306710.000000.0000039.29221750.40
56032011.06.20 19:34close23030.181.306710.000000.0000017.88221768.28
56042011.06.20 19:34close23010.141.306710.000000.000003.89221772.17
56052011.06.20 19:34close22990.111.306710.000000.00000-4.81221767.36
56062011.06.20 19:34close23000.111.307050.000000.000000.39221767.75
56072011.06.20 19:34close23060.111.307050.000000.00000-23.20221744.55
56082011.06.20 19:34buy23070.111.307080.000000.00000
56092011.06.20 19:34sell23080.111.306740.000000.00000
56102011.06.20 20:00buy23090.141.305830.000000.00000
56112011.06.20 20:00sell23100.111.305490.000000.00000
56122011.06.20 22:02buy23110.181.304530.000000.00000
56132011.06.20 22:02sell23120.111.304190.000000.00000
56142011.06.20 22:02modify23100.111.305491.305490.00000
56152011.06.20 22:03s/l23100.111.305491.305490.000000.00221744.55
56162011.06.20 23:03buy23130.231.302900.000000.00000
56172011.06.20 23:03sell23140.111.302560.000000.00000
56182011.06.20 23:03modify23120.111.304191.304190.00000
56192011.06.20 23:04s/l23120.111.304191.304190.000000.00221744.55
56202011.06.21 01:00close23130.231.306290.000000.0000044.68221789.23
56212011.06.21 01:00close23110.181.306290.000000.0000017.63221806.86
56222011.06.21 01:00close23090.141.306290.000000.000002.96221809.82
56232011.06.21 01:00close23070.111.306290.000000.00000-5.81221804.01
56242011.06.21 01:00close23080.111.306630.000000.000000.45221804.46
56252011.06.21 01:00close23140.111.306630.000000.00000-26.72221777.75
56262011.06.21 01:00buy23150.111.306610.000000.00000
56272011.06.21 01:00sell23160.111.306270.000000.00000
56282011.06.21 02:00sell23170.141.307480.000000.00000
56292011.06.21 02:00buy23180.111.307820.000000.00000
56302011.06.21 03:23sell23190.181.308700.000000.00000
56312011.06.21 03:23buy23200.111.309040.000000.00000
56322011.06.21 03:23modify23180.111.307821.307820.00000
56332011.06.21 03:31s/l23180.111.307821.307820.000000.00221777.75
56342011.06.21 03:35close23150.111.305090.000000.00000-9.88221767.87
56352011.06.21 03:35close23200.111.305090.000000.00000-25.68221742.19
56362011.06.21 03:35close23190.181.305430.000000.0000034.78221776.97
56372011.06.21 03:35close23170.141.305430.000000.0000016.96221793.93
56382011.06.21 03:35close23160.111.305430.000000.000005.46221799.39
56392011.06.21 03:35buy23210.111.305390.000000.00000
56402011.06.21 03:35sell23220.111.305050.000000.00000
56412011.06.21 04:00buy23230.141.302890.000000.00000
56422011.06.21 04:00sell23240.111.302550.000000.00000
56432011.06.21 08:40buy23250.181.301630.000000.00000
56442011.06.21 08:40sell23260.111.301290.000000.00000
56452011.06.21 08:40modify23240.111.302551.302550.00000
56462011.06.21 09:27buy23270.231.300390.000000.00000
56472011.06.21 09:27sell23280.111.300050.000000.00000
56482011.06.21 09:27modify23260.111.301291.301290.00000
56492011.06.21 09:27modify23240.111.302551.301290.00000
56502011.06.21 10:04s/l23240.111.301291.301290.000008.19221807.58
56512011.06.21 10:04s/l23260.111.301291.301290.000000.00221807.58
56522011.06.21 13:22close23270.231.303310.000000.0000039.70221847.28
56532011.06.21 13:22close23250.181.303310.000000.0000017.88221865.16
56542011.06.21 13:22close23230.141.303310.000000.000003.48221868.64
56552011.06.21 13:22close23210.111.303310.000000.00000-13.52221855.12
56562011.06.21 13:22close23220.111.303650.000000.000009.10221864.22
56572011.06.21 13:22close23280.111.303650.000000.00000-23.40221840.82
56582011.06.21 13:22buy23290.111.303660.000000.00000
56592011.06.21 13:22sell23300.111.303320.000000.00000
56602011.06.21 14:21sell23310.141.304530.000000.00000
56612011.06.21 14:21buy23320.111.304870.000000.00000
56622011.06.21 16:07sell23330.181.305760.000000.00000
56632011.06.21 16:07buy23340.111.306100.000000.00000
56642011.06.21 16:07modify23320.111.304871.304870.00000
56652011.06.21 17:52s/l23320.111.304871.304870.000000.00221840.82
56662011.06.22 02:36buy23350.141.302440.000000.00000
56672011.06.22 02:36sell23360.111.302100.000000.00000
56682011.06.22 03:25close23350.141.301320.000000.00000-9.27221831.55
56692011.06.22 03:25close23290.111.301320.000000.00000-15.88221815.67
56702011.06.22 03:25close23340.111.301320.000000.00000-31.75221783.92
56712011.06.22 03:25close23330.181.301660.000000.0000043.17221827.09
56722011.06.22 03:25close23310.141.301660.000000.0000023.41221850.50
56732011.06.22 03:25close23300.111.301660.000000.0000010.52221861.03
56742011.06.22 03:25close23360.111.301660.000000.000002.86221863.89
56752011.06.22 03:25buy23370.111.301670.000000.00000
56762011.06.22 03:25sell23380.111.301330.000000.00000
56772011.06.22 06:00sell23390.141.302660.000000.00000
56782011.06.22 06:00buy23400.111.303000.000000.00000
56792011.06.22 10:21buy23410.141.300420.000000.00000
56802011.06.22 10:21sell23420.111.300080.000000.00000
56812011.06.22 12:06buy23430.181.299210.000000.00000
56822011.06.22 12:06sell23440.111.298870.000000.00000
56832011.06.22 12:06modify23420.111.300081.300080.00000
56842011.06.22 12:37s/l23420.111.300081.300080.000000.00221863.89
56852011.06.22 13:49buy23450.231.298000.000000.00000
56862011.06.22 13:49sell23460.111.297660.000000.00000
56872011.06.22 13:49modify23440.111.298871.298870.00000
56882011.06.22 15:28s/l23440.111.298871.298870.000000.00221863.89
56892011.06.22 21:01buy23470.301.296790.000000.00000
56902011.06.22 21:01sell23480.111.296450.000000.00000
56912011.06.22 21:01modify23460.111.297661.297660.00000
56922011.06.22 21:33s/l23460.111.297661.297660.000000.00221863.89
56932011.06.23 00:36buy23490.391.295560.000000.00000
56942011.06.23 00:36sell23500.111.295220.000000.00000
56952011.06.23 00:36modify23480.111.296451.296450.00000
56962011.06.23 01:27buy23510.511.294350.000000.00000
56972011.06.23 01:27sell23520.111.294010.000000.00000
56982011.06.23 01:27modify23500.111.295221.295220.00000
56992011.06.23 01:27modify23480.111.296451.295220.00000
57002011.06.23 01:43s/l23480.111.295221.295220.000007.19221871.08
57012011.06.23 01:43s/l23500.111.295221.295220.000000.00221871.08
57022011.06.23 04:15buy23530.661.293130.000000.00000
57032011.06.23 04:15sell23540.111.292790.000000.00000
57042011.06.23 04:15modify23520.111.294011.294010.00000
57052011.06.23 05:00buy23550.861.290780.000000.00000
57062011.06.23 05:00sell23560.111.290440.000000.00000
57072011.06.23 05:00modify23540.111.292791.292790.00000
57082011.06.23 05:00modify23520.111.294011.292790.00000
57092011.06.23 09:03s/l23520.111.292791.292790.000007.93221879.01
57102011.06.23 09:03s/l23540.111.292791.292790.000000.00221879.01
57112011.06.24 06:16close23550.861.295630.000000.00000241.29222120.30
57122011.06.24 06:16close23530.661.295630.000000.0000093.51222213.81
57132011.06.24 06:16close23510.511.295630.000000.0000035.48222249.29
57142011.06.24 06:16close23490.391.295630.000000.00000-0.76222248.53
57152011.06.24 06:16close23470.301.295630.000000.00000-27.86222220.67
57162011.06.24 06:16close23450.231.295630.000000.00000-37.81222182.86
57172011.06.24 06:16close23430.181.295630.000000.00000-42.46222140.40
57182011.06.24 06:16close23410.141.295630.000000.00000-43.03222097.37
57192011.06.24 06:16close23370.111.295630.000000.00000-41.93222055.44
57202011.06.24 06:16close23400.111.295630.000000.00000-50.58222004.85
57212011.06.24 06:16close23390.141.295970.000000.0000053.99222058.84
57222011.06.24 06:16close23380.111.295970.000000.0000033.78222092.61
57232011.06.24 06:16close23560.111.295970.000000.00000-36.21222056.41
57242011.06.24 06:16buy23570.111.296020.000000.00000
57252011.06.24 06:16sell23580.111.295680.000000.00000
57262011.06.24 08:37buy23590.141.294800.000000.00000
57272011.06.24 08:37sell23600.111.294460.000000.00000
57282011.06.24 10:33sell23610.141.296900.000000.00000
57292011.06.24 10:33buy23620.111.297240.000000.00000
57302011.06.24 21:13modify23600.111.294461.294460.00000
57312011.06.24 21:13s/l23600.111.294461.294460.000000.00222056.41
57322011.06.24 22:17buy23630.181.293550.000000.00000
57332011.06.24 22:17sell23640.111.293210.000000.00000
57342011.06.24 23:00buy23650.231.289330.000000.00000
57352011.06.24 23:00sell23660.111.288990.000000.00000
57362011.06.24 23:00modify23640.111.293211.293210.00000
57372011.06.27 00:00s/l23640.111.293211.293210.00000-0.27222056.14
57382011.06.27 00:00close23650.231.296960.000000.00000102.32222158.47
57392011.06.27 00:00close23630.181.296960.000000.0000035.19222193.65
57402011.06.27 00:00close23590.141.296960.000000.0000017.02222210.67
57412011.06.27 00:00close23570.111.296960.000000.000005.44222216.11
57422011.06.27 00:00close23620.111.296960.000000.00000-2.49222213.62
57432011.06.27 00:00close23610.141.297300.000000.00000-3.65222209.97
57442011.06.27 00:00close23580.111.297300.000000.00000-10.80222199.18
57452011.06.27 00:00close23660.111.297300.000000.00000-54.28222144.90
57462011.06.27 00:00buy23670.111.297310.000000.00000
57472011.06.27 00:00sell23680.111.296970.000000.00000
57482011.06.27 01:00sell23690.141.301060.000000.00000
57492011.06.27 01:00buy23700.111.301400.000000.00000
57502011.06.27 02:00sell23710.181.303110.000000.00000
57512011.06.27 02:00buy23720.111.303450.000000.00000
57522011.06.27 02:00modify23700.111.301401.301400.00000
57532011.06.27 02:05s/l23700.111.301401.301400.000000.00222144.90
57542011.06.27 03:37close23670.111.298940.000000.0000010.60222155.50
57552011.06.27 03:37close23720.111.298940.000000.00000-29.32222126.18
57562011.06.27 03:37close23710.181.299280.000000.0000040.73222166.91
57572011.06.27 03:37close23690.141.299280.000000.0000014.72222181.63
57582011.06.27 03:37close23680.111.299280.000000.00000-15.02222166.61
57592011.06.27 03:37buy23730.111.299290.000000.00000
57602011.06.27 03:37sell23740.111.298950.000000.00000
57612011.06.27 04:02buy23750.141.298070.000000.00000
57622011.06.27 04:02sell23760.111.297730.000000.00000
57632011.06.27 11:17sell23770.141.300180.000000.00000
57642011.06.27 11:17buy23780.111.300520.000000.00000
57652011.06.27 12:44sell23790.181.301400.000000.00000
57662011.06.27 12:44buy23800.111.301740.000000.00000
57672011.06.27 12:44modify23780.111.300521.300520.00000
57682011.06.27 13:15s/l23780.111.300521.300520.000000.00222166.61
57692011.06.27 15:36modify23760.111.297731.297730.00000
57702011.06.27 15:36s/l23760.111.297731.297730.000000.00222166.61
57712011.06.27 15:46buy23810.181.296860.000000.00000
57722011.06.27 15:46sell23820.111.296520.000000.00000
57732011.06.27 17:07buy23830.231.295650.000000.00000
57742011.06.27 17:07sell23840.111.295310.000000.00000
57752011.06.27 17:07modify23820.111.296521.296520.00000
57762011.06.27 18:04buy23850.301.294440.000000.00000
57772011.06.27 18:04sell23860.111.294100.000000.00000
57782011.06.27 18:04modify23840.111.295311.295310.00000
57792011.06.27 18:04modify23820.111.296521.295310.00000
57802011.06.27 18:59s/l23820.111.295311.295310.000007.86222174.47
57812011.06.27 18:59s/l23840.111.295311.295310.000000.00222174.47
57822011.06.28 00:42close23850.301.296990.000000.0000043.39222217.86
57832011.06.28 00:42close23830.231.296990.000000.0000016.81222234.67
57842011.06.28 00:42close23810.181.296990.000000.000000.29222234.96
57852011.06.28 00:42close23750.141.296990.000000.00000-9.78222225.18
57862011.06.28 00:42close23730.111.296990.000000.00000-15.62222209.56
57872011.06.28 00:42close23800.111.296990.000000.00000-31.55222178.01
57882011.06.28 00:42close23790.181.297330.000000.0000042.84222220.85
57892011.06.28 00:42close23770.141.297330.000000.0000023.24222244.10
57902011.06.28 00:42close23740.111.297330.000000.0000010.26222254.36
57912011.06.28 00:42close23860.111.297330.000000.00000-21.26222233.10
57922011.06.28 00:42buy23870.111.297310.000000.00000
57932011.06.28 00:42sell23880.111.296970.000000.00000
57942011.06.28 01:08sell23890.141.298180.000000.00000
57952011.06.28 01:08buy23900.111.298520.000000.00000
57962011.06.28 02:00sell23910.181.299820.000000.00000
57972011.06.28 02:00buy23920.111.300160.000000.00000
57982011.06.28 02:00modify23900.111.298521.298520.00000
57992011.06.28 02:44s/l23900.111.298521.298520.000000.00222233.10
58002011.06.28 13:43sell23930.231.301030.000000.00000
58012011.06.28 13:43buy23940.111.301370.000000.00000
58022011.06.28 13:43modify23920.111.300161.300160.00000
58032011.06.28 14:00sell23950.301.302360.000000.00000
58042011.06.28 14:00buy23960.111.302700.000000.00000
58052011.06.28 14:00modify23940.111.301371.301370.00000
58062011.06.28 14:00modify23920.111.300161.301370.00000
58072011.06.28 15:00sell23970.391.303590.000000.00000
58082011.06.28 15:00buy23980.111.303930.000000.00000
58092011.06.28 15:00modify23960.111.302701.302700.00000
58102011.06.28 15:00modify23940.111.301371.302700.00000
58112011.06.28 15:00modify23920.111.300161.302700.00000
58122011.06.28 15:07s/l23920.111.302701.302700.0000016.51222249.61
58132011.06.28 15:07s/l23940.111.302701.302700.000008.65222258.26
58142011.06.28 15:07s/l23960.111.302701.302700.000000.00222258.26
58152011.06.28 17:17close23870.111.299900.000000.0000016.84222275.10
58162011.06.28 17:17close23980.111.299900.000000.00000-26.19222248.91
58172011.06.28 17:17close23970.391.300240.000000.0000077.19222326.10
58182011.06.28 17:17close23950.301.300240.000000.0000037.57222363.67
58192011.06.28 17:17close23930.231.300240.000000.0000010.73222374.40
58202011.06.28 17:17close23910.181.300240.000000.00000-4.47222369.93
58212011.06.28 17:17close23890.141.300240.000000.00000-17.03222352.90
58222011.06.28 17:17close23880.111.300240.000000.00000-21.25222331.65
58232011.06.28 17:17buy23990.111.300220.000000.00000
58242011.06.28 17:17sell24000.111.299880.000000.00000
58252011.06.28 18:00buy24010.141.298820.000000.00000
58262011.06.28 18:00sell24020.111.298480.000000.00000
58272011.06.28 19:00buy24030.181.297140.000000.00000
58282011.06.28 19:00sell24040.111.296800.000000.00000
58292011.06.28 19:00modify24020.111.298481.298480.00000
58302011.06.28 20:52buy24050.231.295930.000000.00000
58312011.06.28 20:52sell24060.111.295590.000000.00000
58322011.06.28 20:52modify24040.111.296801.296800.00000
58332011.06.28 20:52modify24020.111.298481.296800.00000
58342011.06.28 20:56s/l24020.111.296801.296800.0000010.92222342.57
58352011.06.28 20:56s/l24040.111.296801.296800.000000.00222342.57
58362011.06.28 23:45close24050.231.298970.000000.0000041.32222383.89
58372011.06.28 23:45close24030.181.298970.000000.0000019.47222403.36
58382011.06.28 23:45close24010.141.298970.000000.000001.24222404.60
58392011.06.28 23:45close23990.111.298970.000000.00000-8.13222396.47
58402011.06.28 23:45close24000.111.299310.000000.000003.70222400.17
58412011.06.28 23:45close24060.111.299310.000000.00000-24.18222375.99
58422011.06.28 23:45buy24070.111.299380.000000.00000
58432011.06.28 23:45sell24080.111.299040.000000.00000
58442011.06.29 00:00buy24090.141.298160.000000.00000
58452011.06.29 00:00sell24100.111.297820.000000.00000
58462011.06.29 03:17buy24110.181.296940.000000.00000
58472011.06.29 03:17sell24120.111.296600.000000.00000
58482011.06.29 03:17modify24100.111.297821.297820.00000
58492011.06.29 04:08s/l24100.111.297821.297820.000000.00222375.99
58502011.06.29 09:07sell24130.141.300270.000000.00000
58512011.06.29 09:07buy24140.111.300610.000000.00000
58522011.06.29 09:33modify24120.111.296601.296600.00000
58532011.06.29 09:34s/l24120.111.296601.296600.000000.00222375.99
58542011.06.29 10:00buy24150.231.295170.000000.00000
58552011.06.29 10:00sell24160.111.294830.000000.00000
58562011.06.29 11:00buy24170.301.293430.000000.00000
58572011.06.29 11:00sell24180.111.293090.000000.00000
58582011.06.29 11:00modify24160.111.294831.294830.00000
58592011.06.29 12:03buy24190.391.292210.000000.00000
58602011.06.29 12:03sell24200.111.291870.000000.00000
58612011.06.29 12:03modify24180.111.293091.293090.00000
58622011.06.29 12:03modify24160.111.294831.293090.00000
58632011.06.29 12:54s/l24160.111.293091.293090.0000011.31222387.30
58642011.06.29 12:54s/l24180.111.293091.293090.000000.00222387.30
58652011.06.29 13:01buy24210.511.290990.000000.00000
58662011.06.29 13:01sell24220.111.290650.000000.00000
58672011.06.29 13:01modify24200.111.291871.291870.00000
58682011.06.29 13:24s/l24200.111.291871.291870.000000.00222387.30
58692011.06.29 15:31close24210.511.294610.000000.00000109.10222496.40
58702011.06.29 15:31close24190.391.294610.000000.0000055.31222551.71
58712011.06.29 15:31close24170.301.294610.000000.0000020.92222572.63
58722011.06.29 15:31close24150.231.294610.000000.00000-7.61222565.02
58732011.06.29 15:31close24110.181.294610.000000.00000-24.78222540.24
58742011.06.29 15:31close24090.141.294610.000000.00000-29.37222510.87
58752011.06.29 15:31close24070.111.294610.000000.00000-31.68222479.20
58762011.06.29 15:31close24140.111.294610.000000.00000-39.00222440.20
58772011.06.29 15:31close24130.141.294950.000000.0000044.00222484.20
58782011.06.29 15:31close24080.111.294950.000000.0000026.31222510.51
58792011.06.29 15:31close24220.111.294950.000000.00000-27.95222482.56
58802011.06.29 15:31buy24230.111.294940.000000.00000
58812011.06.29 15:31sell24240.111.294600.000000.00000
58822011.06.29 16:00sell24250.141.296280.000000.00000
58832011.06.29 16:00buy24260.111.296620.000000.00000
58842011.06.29 17:00sell24270.181.298940.000000.00000
58852011.06.29 17:00buy24280.111.299280.000000.00000
58862011.06.29 17:00modify24260.111.296621.296620.00000
58872011.06.29 18:26s/l24260.111.296621.296620.000000.00222482.56
58882011.06.29 19:02close24230.111.294380.000000.00000-3.64222478.92
58892011.06.29 19:02close24280.111.294380.000000.00000-31.85222447.07
58902011.06.29 19:02close24270.181.294720.000000.0000044.88222491.95
58912011.06.29 19:02close24250.141.294720.000000.0000012.90222504.85
58922011.06.29 19:02close24240.111.294720.000000.00000-0.78222504.07
58932011.06.29 19:02buy24290.111.294740.000000.00000
58942011.06.29 19:02sell24300.111.294400.000000.00000
58952011.06.29 20:59sell24310.141.295620.000000.00000
58962011.06.29 20:59buy24320.111.295960.000000.00000
58972011.06.29 21:55buy24330.141.293470.000000.00000
58982011.06.29 21:55sell24340.111.293130.000000.00000
58992011.06.29 22:02buy24350.181.292220.000000.00000
59002011.06.29 22:02sell24360.111.291880.000000.00000
59012011.06.29 22:02modify24340.111.293131.293130.00000
59022011.06.29 22:06s/l24340.111.293131.293130.000000.00222504.07
59032011.06.30 01:12buy24370.231.291010.000000.00000
59042011.06.30 01:12sell24380.111.290670.000000.00000
59052011.06.30 01:12modify24360.111.291881.291880.00000
59062011.06.30 02:08s/l24360.111.291881.291880.00000-0.80222503.27
59072011.06.30 06:56close24370.231.294540.000000.0000047.98222551.25
59082011.06.30 06:56close24350.181.294540.000000.0000021.40222572.65
59092011.06.30 06:56close24330.141.294540.000000.000006.30222578.95
59102011.06.30 06:56close24290.111.294540.000000.00000-3.31222575.64
59112011.06.30 06:56close24320.111.294540.000000.00000-11.24222564.41
59122011.06.30 06:56close24310.141.294880.000000.000005.10222569.51
59132011.06.30 06:56close24300.111.294880.000000.00000-3.92222565.59
59142011.06.30 06:56close24380.111.294880.000000.00000-27.36222538.23
59152011.06.30 06:56buy24390.111.294910.000000.00000
59162011.06.30 06:56sell24400.111.294570.000000.00000
59172011.06.30 08:04sell24410.141.295790.000000.00000
59182011.06.30 08:04buy24420.111.296130.000000.00000
59192011.06.30 09:04buy24430.141.293700.000000.00000
59202011.06.30 09:04sell24440.111.293360.000000.00000
59212011.06.30 12:58modify24420.111.296131.296130.00000
59222011.06.30 12:58s/l24420.111.296131.296130.000000.00222538.23
59232011.06.30 22:42buy24450.181.292490.000000.00000
59242011.06.30 22:42sell24460.111.292150.000000.00000
59252011.06.30 22:42modify24440.111.293361.293360.00000
59262011.07.01 00:54s/l24440.111.293361.293360.00000-0.27222537.97
59272011.07.01 08:54sell24470.181.297000.000000.00000
59282011.07.01 08:54buy24480.111.297340.000000.00000
59292011.07.01 12:41sell24490.231.298220.000000.00000
59302011.07.01 12:41buy24500.111.298560.000000.00000
59312011.07.01 12:41modify24480.111.297341.297340.00000
59322011.07.01 12:59s/l24480.111.297341.297340.000000.00222537.97
59332011.07.01 15:37close24450.181.295190.000000.0000027.64222565.60
59342011.07.01 15:37close24430.141.295190.000000.0000011.48222577.08
59352011.07.01 15:37close24390.111.295190.000000.000001.15222578.23
59362011.07.01 15:37close24500.111.295190.000000.00000-21.91222556.32
59372011.07.01 15:37close24490.231.295530.000000.0000036.56222592.88
59382011.07.01 15:37close24470.181.295530.000000.0000015.64222608.52
59392011.07.01 15:37close24410.141.295530.000000.000001.81222610.33
59402011.07.01 15:37close24400.111.295530.000000.00000-6.51222603.83
59412011.07.01 15:37close24460.111.295530.000000.00000-22.24222581.59
59422011.07.01 15:37buy24510.111.295560.000000.00000
59432011.07.01 15:37sell24520.111.295220.000000.00000
59442011.07.01 16:00sell24530.141.296460.000000.00000
59452011.07.01 16:00buy24540.111.296800.000000.00000
59462011.07.01 17:00sell24550.181.298160.000000.00000
59472011.07.01 17:00buy24560.111.298500.000000.00000
59482011.07.01 17:00modify24540.111.296801.296800.00000
59492011.07.01 18:00sell24570.231.299520.000000.00000
59502011.07.01 18:00buy24580.111.299860.000000.00000
59512011.07.01 18:00modify24560.111.298501.298500.00000
59522011.07.01 18:00modify24540.111.296801.298500.00000
59532011.07.01 19:32sell24590.301.300750.000000.00000
59542011.07.01 19:32buy24600.111.301090.000000.00000
59552011.07.01 19:32modify24580.111.299861.299860.00000
59562011.07.01 19:32modify24560.111.298501.299860.00000
59572011.07.01 19:32modify24540.111.296801.299860.00000
59582011.07.01 20:01s/l24540.111.299861.299860.0000019.89222601.48
59592011.07.01 20:01s/l24560.111.299861.299860.000008.84222610.32
59602011.07.01 20:01s/l24580.111.299861.299860.000000.00222610.32
59612011.07.04 03:07close24510.111.297200.000000.0000010.00222620.32
59622011.07.04 03:07close24600.111.297200.000000.00000-25.95222594.38
59632011.07.04 03:07close24590.301.297540.000000.0000056.17222650.55
59642011.07.04 03:07close24570.231.297540.000000.0000026.34222676.89
59652011.07.04 03:07close24550.181.297540.000000.000006.15222683.05
59662011.07.04 03:07close24530.141.297540.000000.00000-9.27222673.78
59672011.07.04 03:07close24520.111.297540.000000.00000-15.34222658.44
59682011.07.04 03:07buy24610.111.297510.000000.00000
59692011.07.04 03:07sell24620.111.297170.000000.00000
59702011.07.04 04:00buy24630.141.293110.000000.00000
59712011.07.04 04:00sell24640.111.292770.000000.00000
59722011.07.04 13:39buy24650.181.291870.000000.00000
59732011.07.04 13:39sell24660.111.291530.000000.00000
59742011.07.04 13:39modify24640.111.292771.292770.00000
59752011.07.04 13:45s/l24640.111.292771.292770.000000.00222658.44
59762011.07.04 16:59close24650.181.295180.000000.0000035.21222693.65
59772011.07.04 16:59close24630.141.295180.000000.0000017.13222710.78
59782011.07.04 16:59close24610.111.295180.000000.00000-15.15222695.63
59792011.07.04 16:59close24620.111.295520.000000.0000010.73222706.36
59802011.07.04 16:59close24660.111.295520.000000.00000-25.93222680.43
59812011.07.04 16:59buy24670.111.295590.000000.00000
59822011.07.04 16:59sell24680.111.295250.000000.00000
59832011.07.04 17:29buy24690.141.294370.000000.00000
59842011.07.04 17:29sell24700.111.294030.000000.00000
59852011.07.04 18:38buy24710.181.293160.000000.00000
59862011.07.04 18:38sell24720.111.292820.000000.00000
59872011.07.04 18:38modify24700.111.294031.294030.00000
59882011.07.04 23:25buy24730.231.291920.000000.00000
59892011.07.04 23:25sell24740.111.291580.000000.00000
59902011.07.04 23:25modify24720.111.292821.292820.00000
59912011.07.04 23:25modify24700.111.294031.292820.00000
59922011.07.05 00:00buy24750.301.289830.000000.00000
59932011.07.05 00:00sell24760.111.289490.000000.00000
59942011.07.05 00:00modify24740.111.291581.291580.00000
59952011.07.05 00:00modify24720.111.292821.291580.00000
59962011.07.05 00:00modify24700.111.294031.291580.00000
59972011.07.05 03:19s/l24700.111.291581.291580.0000015.65222696.09
59982011.07.05 03:19s/l24720.111.291581.291580.000007.79222703.88
59992011.07.05 03:19s/l24740.111.291581.291580.00000-0.27222703.61
60002011.07.05 06:26buy24770.391.288590.000000.00000
60012011.07.05 06:26sell24780.111.288250.000000.00000
60022011.07.05 06:26modify24760.111.289491.289490.00000
60032011.07.05 06:26s/l24760.111.289491.289490.000000.00222703.61
60042011.07.05 18:57close24770.391.292260.000000.0000084.59222788.20
60052011.07.05 18:57close24750.301.292260.000000.0000043.08222831.28
60062011.07.05 18:57close24730.231.292260.000000.000003.22222834.51
60072011.07.05 18:57close24710.181.292260.000000.00000-10.67222823.83
60082011.07.05 18:57close24690.141.292260.000000.00000-18.31222805.52
60092011.07.05 18:57close24670.111.292260.000000.00000-22.32222783.20
60102011.07.05 18:57close24680.111.292600.000000.0000016.95222800.16
60112011.07.05 18:57close24780.111.292600.000000.00000-28.27222771.89
60122011.07.05 18:57buy24790.111.292640.000000.00000
60132011.07.05 18:57sell24800.111.292300.000000.00000
60142011.07.05 20:59sell24810.141.293540.000000.00000
60152011.07.05 20:59buy24820.111.293880.000000.00000
60162011.07.05 21:46sell24830.181.294770.000000.00000
60172011.07.05 21:46buy24840.111.295110.000000.00000
60182011.07.05 21:46modify24820.111.293881.293880.00000
60192011.07.05 23:00s/l24820.111.293881.293880.000000.00222771.89
60202011.07.05 23:55close24790.111.291140.000000.00000-9.75222762.14
60212011.07.05 23:55close24840.111.291140.000000.00000-25.81222736.33
60222011.07.05 23:55close24830.181.291480.000000.0000034.98222771.31
60232011.07.05 23:55close24810.141.291480.000000.0000017.04222788.35
60242011.07.05 23:55close24800.111.291480.000000.000005.33222793.68
60252011.07.05 23:55buy24850.111.291510.000000.00000
60262011.07.05 23:55sell24860.111.291170.000000.00000
60272011.07.06 00:00sell24870.141.292420.000000.00000
60282011.07.06 00:00buy24880.111.292760.000000.00000
60292011.07.06 06:00sell24890.181.293670.000000.00000
60302011.07.06 06:00buy24900.111.294010.000000.00000
60312011.07.06 06:00modify24880.111.292761.292760.00000
60322011.07.06 09:11sell24910.231.294880.000000.00000
60332011.07.06 09:11buy24920.111.295220.000000.00000
60342011.07.06 09:11modify24900.111.294011.294010.00000
60352011.07.06 09:11modify24880.111.292761.294010.00000
60362011.07.06 10:42s/l24880.111.294011.294010.000008.13222801.81
60372011.07.06 10:42s/l24900.111.294011.294010.000000.00222801.81
60382011.07.06 12:55close24850.111.291590.000000.00000-0.15222801.66
60392011.07.06 12:55close24920.111.291590.000000.00000-23.60222778.06
60402011.07.06 12:55close24910.231.291930.000000.0000040.08222818.14
60412011.07.06 12:55close24890.181.291930.000000.0000018.51222836.65
60422011.07.06 12:55close24870.141.291930.000000.000004.05222840.70
60432011.07.06 12:55close24860.111.291930.000000.00000-5.21222835.49
60442011.07.06 12:55buy24930.111.291940.000000.00000
60452011.07.06 12:55sell24940.111.291600.000000.00000
60462011.07.06 13:12buy24950.141.290730.000000.00000
60472011.07.06 13:12sell24960.111.290390.000000.00000
60482011.07.06 21:11sell24970.141.292930.000000.00000
60492011.07.06 21:11buy24980.111.293270.000000.00000
60502011.07.07 03:30sell24990.181.294330.000000.00000
60512011.07.07 03:30buy25000.111.294670.000000.00000
60522011.07.07 03:30modify24980.111.293271.293270.00000
60532011.07.07 04:00sell25010.231.298820.000000.00000
60542011.07.07 04:00buy25020.111.299160.000000.00000
60552011.07.07 04:00modify25000.111.294671.294670.00000
60562011.07.07 04:00modify24980.111.293271.294670.00000
60572011.07.07 20:04s/l24980.111.294671.294670.000007.09222842.59
60582011.07.07 20:04s/l25000.111.294671.294670.000000.00222842.59
60592011.07.07 21:36close24950.141.292740.000000.0000014.08222856.67
60602011.07.07 21:36close24930.111.292740.000000.000003.19222859.86
60612011.07.07 21:36close25020.111.292740.000000.00000-41.74222818.12
60622011.07.07 21:36close25010.231.293080.000000.0000078.00222896.12
60632011.07.07 21:36close24990.181.293080.000000.0000013.30222909.42
60642011.07.07 21:36close24970.141.293080.000000.00000-2.26222907.16
60652011.07.07 21:36close24940.111.293080.000000.00000-10.42222896.75
60662011.07.07 21:36close24960.111.293080.000000.00000-18.28222878.47
60672011.07.07 21:36buy25030.111.293000.000000.00000
60682011.07.07 21:36sell25040.111.292660.000000.00000
60692011.07.07 22:42buy25050.141.291760.000000.00000
60702011.07.07 22:42sell25060.111.291420.000000.00000
60712011.07.08 01:00sell25070.141.293900.000000.00000
60722011.07.08 01:00buy25080.111.294240.000000.00000
60732011.07.08 06:34sell25090.181.295110.000000.00000
60742011.07.08 06:34buy25100.111.295450.000000.00000
60752011.07.08 06:34modify25080.111.294241.294240.00000
60762011.07.08 07:29s/l25080.111.294241.294240.000000.00222878.47
60772011.07.08 14:30modify25060.111.291421.291420.00000
60782011.07.08 14:30close25050.141.290700.000000.00000-9.62222868.85
60792011.07.08 14:30close25030.111.290700.000000.00000-15.62222853.23
60802011.07.08 14:30close25100.111.290700.000000.00000-30.88222822.35
60812011.07.08 14:30close25090.181.291040.000000.0000043.28222865.63
60822011.07.08 14:30close25070.141.291040.000000.0000023.66222889.29
60832011.07.08 14:30close25040.111.291040.000000.0000010.26222899.55
60842011.07.08 14:30close25060.111.291041.291420.000002.20222901.76
60852011.07.08 14:30buy25110.111.291060.000000.00000
60862011.07.08 14:30sell25120.111.290720.000000.00000
60872011.07.08 15:00buy25130.141.289850.000000.00000
60882011.07.08 15:00sell25140.111.289510.000000.00000
60892011.07.08 16:00buy25150.181.288190.000000.00000
60902011.07.08 16:00sell25160.111.287850.000000.00000
60912011.07.08 16:00modify25140.111.289511.289510.00000
60922011.07.08 17:00buy25170.231.284980.000000.00000
60932011.07.08 17:00sell25180.111.284640.000000.00000
60942011.07.08 17:00modify25160.111.287851.287850.00000
60952011.07.08 17:00modify25140.111.289511.287850.00000
60962011.07.08 22:04buy25190.301.283770.000000.00000
60972011.07.08 22:04sell25200.111.283430.000000.00000
60982011.07.08 22:04modify25180.111.284641.284640.00000
60992011.07.08 22:04modify25160.111.287851.284640.00000
61002011.07.08 22:04modify25140.111.289511.284640.00000
61012011.07.08 22:15s/l25140.111.284641.284640.0000031.65222933.41
61022011.07.08 22:15s/l25160.111.284641.284640.0000020.86222954.27
61032011.07.08 22:15s/l25180.111.284641.284640.000000.00222954.27
61042011.07.11 02:06buy25210.391.282510.000000.00000
61052011.07.11 02:06sell25220.111.282170.000000.00000
61062011.07.11 02:06modify25200.111.283431.283430.00000
61072011.07.11 03:00buy25230.511.281150.000000.00000
61082011.07.11 03:00sell25240.111.280810.000000.00000
61092011.07.11 03:00modify25220.111.282171.282170.00000
61102011.07.11 03:00modify25200.111.283431.282170.00000
61112011.07.11 04:38s/l25200.111.282171.282170.000007.92222962.19
61122011.07.11 04:38s/l25220.111.282171.282170.000000.00222962.19
61132011.07.11 17:29close25230.511.285120.000000.00000119.65223081.84
61142011.07.11 17:29close25210.391.285120.000000.0000060.15223141.99
61152011.07.11 17:29close25190.301.285120.000000.0000022.11223164.10
61162011.07.11 17:29close25170.231.285120.000000.000000.50223164.60
61172011.07.11 17:29close25150.181.285120.000000.00000-33.74223130.86
61182011.07.11 17:29close25130.141.285120.000000.00000-39.98223090.87
61192011.07.11 17:29close25110.111.285120.000000.00000-39.28223051.60
61202011.07.11 17:29close25120.111.285460.000000.0000033.91223085.51
61212011.07.11 17:29close25240.111.285460.000000.00000-30.22223055.29
61222011.07.11 17:29buy25250.111.285480.000000.00000
61232011.07.11 17:29sell25260.111.285140.000000.00000
61242011.07.11 18:41sell25270.141.286360.000000.00000
61252011.07.11 18:41buy25280.111.286700.000000.00000
61262011.07.11 19:21buy25290.141.284270.000000.00000
61272011.07.11 19:21sell25300.111.283930.000000.00000
61282011.07.11 20:30buy25310.181.283060.000000.00000
61292011.07.11 20:30sell25320.111.282720.000000.00000
61302011.07.11 20:30modify25300.111.283931.283930.00000
61312011.07.11 21:02s/l25300.111.283931.283930.000000.00223055.29
61322011.07.12 00:50modify25280.111.286701.286700.00000
61332011.07.12 00:50s/l25280.111.286701.286700.00000-0.67223054.62
61342011.07.12 00:52sell25330.181.287640.000000.00000
61352011.07.12 00:52buy25340.111.287980.000000.00000
61362011.07.12 02:27sell25350.231.288850.000000.00000
61372011.07.12 02:27buy25360.111.289190.000000.00000
61382011.07.12 02:27modify25340.111.287981.287980.00000
61392011.07.12 03:00sell25370.301.291540.000000.00000
61402011.07.12 03:00buy25380.111.291880.000000.00000
61412011.07.12 03:00modify25360.111.289191.289190.00000
61422011.07.12 03:00modify25340.111.287981.289190.00000
61432011.07.12 03:25s/l25340.111.289191.289190.000007.87223062.49
61442011.07.12 03:25s/l25360.111.289191.289190.000000.00223062.49
61452011.07.12 03:51close25310.181.287820.000000.0000049.55223112.04
61462011.07.12 03:51close25290.141.287820.000000.0000028.52223140.56
61472011.07.12 03:51close25250.111.287820.000000.0000014.54223155.10
61482011.07.12 03:51close25380.111.287820.000000.00000-26.39223128.71
61492011.07.12 03:51close25370.301.288160.000000.0000059.91223188.62
61502011.07.12 03:51close25350.231.288160.000000.000009.38223198.00
61512011.07.12 03:51close25330.181.288160.000000.00000-5.53223192.47
61522011.07.12 03:51close25270.141.288160.000000.00000-15.23223177.24
61532011.07.12 03:51close25260.111.288160.000000.00000-19.89223157.35
61542011.07.12 03:51close25320.111.288160.000000.00000-35.62223121.74
61552011.07.12 03:51buy25390.111.288090.000000.00000
61562011.07.12 03:51sell25400.111.287750.000000.00000
61572011.07.12 04:12sell25410.141.288970.000000.00000
61582011.07.12 04:12buy25420.111.289310.000000.00000
61592011.07.12 05:19sell25430.181.290180.000000.00000
61602011.07.12 05:19buy25440.111.290520.000000.00000
61612011.07.12 05:19modify25420.111.289311.289310.00000
61622011.07.12 06:00sell25450.231.291680.000000.00000
61632011.07.12 06:00buy25460.111.292020.000000.00000
61642011.07.12 06:00modify25440.111.290521.290520.00000
61652011.07.12 06:00modify25420.111.289311.290520.00000
61662011.07.12 07:00sell25470.301.293110.000000.00000
61672011.07.12 07:00buy25480.111.293450.000000.00000
61682011.07.12 07:00modify25460.111.292021.292020.00000
61692011.07.12 07:00modify25440.111.290521.292020.00000
61702011.07.12 07:00modify25420.111.289311.292020.00000
61712011.07.12 08:01sell25490.391.294350.000000.00000
61722011.07.12 08:01buy25500.111.294690.000000.00000
61732011.07.12 08:01modify25480.111.293451.293450.00000
61742011.07.12 08:01modify25460.111.292021.293450.00000
61752011.07.12 08:01modify25440.111.290521.293450.00000
61762011.07.12 08:01modify25420.111.289311.293450.00000
61772011.07.12 09:00sell25510.511.296860.000000.00000
61782011.07.12 09:00buy25520.111.297200.000000.00000
61792011.07.12 09:00modify25500.111.294691.294690.00000
61802011.07.12 09:00modify25480.111.293451.294690.00000
61812011.07.12 09:00modify25460.111.292021.294690.00000
61822011.07.12 09:00modify25440.111.290521.294690.00000
61832011.07.12 09:00modify25420.111.289311.294690.00000
61842011.07.12 11:16s/l25420.111.294691.294690.0000034.97223156.71
61852011.07.12 11:16s/l25440.111.294691.294690.0000027.11223183.82
61862011.07.12 11:16s/l25460.111.294691.294690.0000017.36223201.18
61872011.07.12 11:16s/l25480.111.294691.294690.000008.06223209.24
61882011.07.12 11:16s/l25500.111.294691.294690.000000.00223209.24
61892011.07.12 14:07close25390.111.292030.000000.0000025.61223234.85
61902011.07.12 14:07close25520.111.292030.000000.00000-33.61223201.24
61912011.07.12 14:07close25510.511.292370.000000.00000135.29223336.53
61922011.07.12 14:07close25490.391.292370.000000.0000045.63223382.16
61932011.07.12 14:07close25470.301.292370.000000.0000013.12223395.28
61942011.07.12 14:07close25450.231.292370.000000.00000-9.38223385.90
61952011.07.12 14:07close25430.181.292370.000000.00000-23.29223362.61
61962011.07.12 14:07close25410.141.292370.000000.00000-28.12223334.49
61972011.07.12 14:07close25400.111.292370.000000.00000-30.02223304.47
61982011.07.12 14:07buy25530.111.292270.000000.00000
61992011.07.12 14:07sell25540.111.291930.000000.00000
62002011.07.12 15:01sell25550.141.293140.000000.00000
62012011.07.12 15:01buy25560.111.293480.000000.00000
62022011.07.12 16:00sell25570.181.297440.000000.00000
62032011.07.12 16:00buy25580.111.297780.000000.00000
62042011.07.12 16:00modify25560.111.293481.293480.00000
62052011.07.12 18:03s/l25560.111.293481.293480.000000.00223304.47
62062011.07.12 21:43close25530.111.291780.000000.00000-3.19223301.28
62072011.07.12 21:43close25580.111.291780.000000.00000-39.01223262.27
62082011.07.12 21:43close25570.181.292120.000000.0000056.58223318.85
62092011.07.12 21:43close25550.141.292120.000000.000008.44223327.29
62102011.07.12 21:43close25540.111.292120.000000.00000-1.24223326.05
62112011.07.12 21:43buy25590.111.292100.000000.00000
62122011.07.12 21:43sell25600.111.291760.000000.00000
62132011.07.12 22:00sell25610.141.293830.000000.00000
62142011.07.12 22:00buy25620.111.294170.000000.00000
62152011.07.12 23:00sell25630.181.295070.000000.00000
62162011.07.12 23:00buy25640.111.295410.000000.00000
62172011.07.12 23:00modify25620.111.294171.294170.00000
62182011.07.12 23:56s/l25620.111.294171.294170.000000.00223326.05
62192011.07.13 01:41close25590.111.291210.000000.00000-6.45223319.60
62202011.07.13 01:41close25640.111.291210.000000.00000-27.97223291.63
62212011.07.13 01:41close25630.181.291550.000000.0000036.99223328.63
62222011.07.13 01:41close25610.141.291550.000000.0000018.52223347.15
62232011.07.13 01:41close25600.111.291550.000000.000001.10223348.25
62242011.07.13 01:41buy25650.111.291570.000000.00000
62252011.07.13 01:41sell25660.111.291230.000000.00000
62262011.07.13 02:00sell25670.141.292440.000000.00000
62272011.07.13 02:00buy25680.111.292780.000000.00000
62282011.07.13 03:41buy25690.141.290350.000000.00000
62292011.07.13 03:41sell25700.111.290010.000000.00000
62302011.07.13 06:11modify25680.111.292781.292780.00000
62312011.07.13 06:11s/l25680.111.292781.292780.000000.00223348.25
62322011.07.13 06:34sell25710.181.293690.000000.00000
62332011.07.13 06:34buy25720.111.294030.000000.00000
62342011.07.13 15:32modify25700.111.290011.290010.00000
62352011.07.13 15:32s/l25700.111.290011.290010.000000.00223348.25
62362011.07.13 15:34buy25730.181.289110.000000.00000
62372011.07.13 15:34sell25740.111.288770.000000.00000
62382011.07.13 16:35buy25750.231.287890.000000.00000
62392011.07.13 16:35sell25760.111.287550.000000.00000
62402011.07.13 16:35modify25740.111.288771.288770.00000
62412011.07.13 16:44s/l25740.111.288771.288770.000000.00223348.25
62422011.07.13 18:39buy25770.301.286670.000000.00000
62432011.07.13 18:39sell25780.111.286330.000000.00000
62442011.07.13 18:39modify25760.111.287551.287550.00000
62452011.07.13 19:00buy25790.391.284970.000000.00000
62462011.07.13 19:00sell25800.111.284630.000000.00000
62472011.07.13 19:00modify25780.111.286331.286330.00000
62482011.07.13 19:00modify25760.111.287551.286330.00000
62492011.07.13 19:39s/l25760.111.286331.286330.000007.93223356.18
62502011.07.13 19:39s/l25780.111.286331.286330.000000.00223356.18
62512011.07.13 22:04buy25810.511.283750.000000.00000
62522011.07.13 22:04sell25820.111.283410.000000.00000
62532011.07.13 22:04modify25800.111.284631.284630.00000
62542011.07.13 23:00s/l25800.111.284631.284630.000000.00223356.18
62552011.07.13 23:07buy25830.661.282520.000000.00000
62562011.07.13 23:07sell25840.111.282180.000000.00000
62572011.07.13 23:07modify25820.111.283411.283410.00000
62582011.07.13 23:07s/l25820.111.283411.283410.000000.00223356.18
62592011.07.14 00:00buy25850.861.279290.000000.00000
62602011.07.14 00:00sell25860.111.278950.000000.00000
62612011.07.14 00:00modify25840.111.282181.282180.00000
62622011.07.14 01:00buy25871.121.268400.000000.00000
62632011.07.14 01:00sell25880.111.268060.000000.00000
62642011.07.14 01:00modify25860.111.278951.278950.00000
62652011.07.14 01:00modify25840.111.282181.278950.00000
62662011.07.15 08:34buy25891.461.266980.000000.00000
62672011.07.15 08:34sell25900.111.266640.000000.00000
62682011.07.15 08:34modify25880.111.268061.268060.00000
62692011.07.15 08:34modify25860.111.278951.268060.00000
62702011.07.15 08:34modify25840.111.282181.268060.00000
62712011.07.15 08:50s/l25840.111.268061.268060.0000090.70223446.88
62722011.07.15 08:50s/l25860.111.268061.268060.0000070.50223517.38
62732011.07.15 08:50s/l25880.111.268061.268060.00000-0.27223517.11
62742011.07.15 15:12buy25911.901.265770.000000.00000
62752011.07.15 15:12sell25920.111.265430.000000.00000
62762011.07.15 15:12modify25900.111.266641.266640.00000
62772011.07.15 15:15s/l25900.111.266641.266640.000000.00223517.11
62782011.07.15 16:26buy25932.471.264550.000000.00000
62792011.07.15 16:26sell25940.111.264210.000000.00000
62802011.07.15 16:26modify25920.111.265431.265430.00000
62812011.07.15 17:00buy25953.211.262600.000000.00000
62822011.07.15 17:00sell25960.111.262260.000000.00000
62832011.07.15 17:00modify25940.111.264211.264210.00000
62842011.07.15 17:00modify25920.111.265431.264210.00000
62852011.07.15 18:08buy25974.171.261360.000000.00000
62862011.07.15 18:08sell25980.111.261020.000000.00000
62872011.07.15 18:08modify25960.111.262261.262260.00000
62882011.07.15 18:08modify25940.111.264211.262260.00000
62892011.07.15 18:08modify25920.111.265431.262260.00000
62902011.07.15 19:17buy25995.421.260140.000000.00000
62912011.07.15 19:17sell26000.111.259800.000000.00000
62922011.07.15 19:17modify25980.111.261021.261020.00000
62932011.07.15 19:17modify25960.111.262261.261020.00000
62942011.07.15 19:17modify25940.111.264211.261020.00000
62952011.07.15 19:17modify25920.111.265431.261020.00000
62962011.07.15 20:00buy26017.051.258790.000000.00000
62972011.07.15 20:00sell26020.111.258450.000000.00000
62982011.07.15 20:00modify26000.111.259801.259800.00000
62992011.07.15 20:00modify25980.111.261021.259800.00000
63002011.07.15 20:00modify25960.111.262261.259800.00000
63012011.07.15 20:00modify25940.111.264211.259800.00000
63022011.07.15 20:00modify25920.111.265431.259800.00000
63032011.07.15 21:00buy26037.051.257520.000000.00000
63042011.07.15 21:00sell26040.111.257180.000000.00000
63052011.07.15 21:00modify26020.111.258451.258450.00000
63062011.07.15 21:00modify26000.111.259801.258450.00000
63072011.07.15 21:00modify25980.111.261021.258450.00000
63082011.07.15 21:00modify25960.111.262261.258450.00000
63092011.07.15 21:00modify25940.111.264211.258450.00000
63102011.07.15 21:00modify25920.111.265431.258450.00000
63112011.07.15 21:40s/l25920.111.258451.258450.0000045.36223562.47
63122011.07.15 21:40s/l25940.111.258451.258450.0000037.43223599.90
63132011.07.15 21:40s/l25960.111.258451.258450.0000024.76223624.66
63142011.07.15 21:40s/l25980.111.258451.258450.0000016.70223641.36
63152011.07.15 21:40s/l26000.111.258451.258450.000008.77223650.13
63162011.07.15 21:40s/l26020.111.258451.258450.000000.00223650.13
63172011.07.18 00:45buy26057.051.256170.000000.00000
63182011.07.18 00:45sell26060.111.255830.000000.00000
63192011.07.18 00:45modify26040.111.257181.257180.00000
63202011.07.18 02:11buy26077.051.254920.000000.00000
63212011.07.18 02:11sell26080.111.254580.000000.00000
63222011.07.18 02:11modify26060.111.255831.255830.00000
63232011.07.18 02:11modify26040.111.257181.255830.00000
63242011.07.18 02:13s/l26040.111.255831.255830.000008.51223658.65
63252011.07.18 02:13s/l26060.111.255831.255830.000000.00223658.65
63262011.07.18 17:00buy26097.051.253660.000000.00000
63272011.07.18 17:00sell26100.111.253320.000000.00000
63282011.07.18 17:00modify26080.111.254581.254580.00000
63292011.07.18 17:46s/l26080.111.254581.254580.000000.00223658.65
63302011.07.19 03:07close26097.051.260120.000000.000002648.53226307.18
63312011.07.19 03:07close26077.051.260120.000000.000002123.59228430.76
63322011.07.19 03:07close26057.051.260120.000000.000001602.81230033.57
63332011.07.19 03:07close26037.051.260120.000000.00000997.52231031.09
63342011.07.19 03:07close26017.051.260120.000000.00000468.42231499.52
63352011.07.19 03:07close25995.421.260120.000000.00000-72.27231427.24
63362011.07.19 03:07close25974.171.260120.000000.00000-356.25231070.99
63372011.07.19 03:07close25953.211.260120.000000.00000-509.45230561.54
63382011.07.19 03:07close25932.471.260120.000000.00000-676.65229884.89
63392011.07.19 03:07close25911.901.260120.000000.00000-657.47229227.41
63402011.07.19 03:07close25891.461.260120.000000.00000-609.61228617.80
63412011.07.19 03:07close25871.121.260120.000000.00000-568.45228049.35
63422011.07.19 03:07close25850.861.260120.000000.00000-989.93227059.42
63432011.07.19 03:07close25830.661.260120.000000.00000-897.72226161.70
63442011.07.19 03:07close25810.511.260120.000000.00000-730.77225430.93
63452011.07.19 03:07close25790.391.260120.000000.00000-586.94224843.99
63462011.07.19 03:07close25770.301.260120.000000.00000-481.64224362.35
63472011.07.19 03:07close25750.231.260120.000000.00000-385.83223976.53
63482011.07.19 03:07close25730.181.260120.000000.00000-314.93223661.59
63492011.07.19 03:07close25690.141.260120.000000.00000-255.21223406.38
63502011.07.19 03:07close25650.111.260120.000000.00000-208.45223197.93
63512011.07.19 03:07close25720.111.260120.000000.00000-224.44222973.49
63522011.07.19 03:07close25710.181.260460.000000.00000350.78223324.26
63532011.07.19 03:07close25670.141.260460.000000.00000262.49223586.75
63542011.07.19 03:07close25660.111.260460.000000.00000198.38223785.14
63552011.07.19 03:07close26100.111.260460.000000.00000-46.67223738.47
63562011.07.19 03:07buy26110.111.260500.000000.00000
63572011.07.19 03:07sell26120.111.260160.000000.00000
63582011.07.19 04:00buy26130.141.257530.000000.00000
63592011.07.19 04:00sell26140.111.257190.000000.00000
63602011.07.19 05:00buy26150.181.255530.000000.00000
63612011.07.19 05:00sell26160.111.255190.000000.00000
63622011.07.19 05:00modify26140.111.257191.257190.00000
63632011.07.19 07:23s/l26140.111.257191.257190.000000.00223738.47
63642011.07.19 10:46buy26170.231.254320.000000.00000
63652011.07.19 10:46sell26180.111.253980.000000.00000
63662011.07.19 10:46modify26160.111.255191.255190.00000
63672011.07.19 11:11s/l26160.111.255191.255190.000000.00223738.47
63682011.07.19 12:24buy26190.301.252930.000000.00000
63692011.07.19 12:24sell26200.111.252590.000000.00000
63702011.07.19 12:24modify26180.111.253981.253980.00000
63712011.07.19 12:54s/l26180.111.253981.253980.000000.00223738.47
63722011.07.19 14:17buy26210.391.251650.000000.00000
63732011.07.19 14:17sell26220.111.251310.000000.00000
63742011.07.19 14:17modify26200.111.252591.252590.00000
63752011.07.19 14:46s/l26200.111.252591.252590.000000.00223738.47
63762011.07.19 15:07buy26230.511.250440.000000.00000
63772011.07.19 15:07sell26240.111.250100.000000.00000
63782011.07.19 15:07modify26220.111.251311.251310.00000
63792011.07.19 16:00buy26250.661.249200.000000.00000
63802011.07.19 16:00sell26260.111.248860.000000.00000
63812011.07.19 16:00modify26240.111.250101.250100.00000
63822011.07.19 16:00modify26220.111.251311.250100.00000
63832011.07.19 16:12s/l26220.111.250101.250100.000007.87223746.34
63842011.07.19 16:12s/l26240.111.250101.250100.000000.00223746.34
63852011.07.19 19:22close26250.661.252920.000000.00000145.09223891.43
63862011.07.19 19:22close26230.511.252920.000000.0000074.74223966.17
63872011.07.19 19:22close26210.391.252920.000000.0000029.27223995.44
63882011.07.19 19:22close26190.301.252920.000000.00000-0.18223995.26
63892011.07.19 19:22close26170.231.252920.000000.00000-19.02223976.24
63902011.07.19 19:22close26150.181.252920.000000.00000-27.76223948.48
63912011.07.19 19:22close26130.141.252920.000000.00000-38.14223910.34
63922011.07.19 19:22close26110.111.252920.000000.00000-49.27223861.07
63932011.07.19 19:22close26120.111.253260.000000.0000044.84223905.91
63942011.07.19 19:22close26260.111.253260.000000.00000-28.60223877.31
63952011.07.19 19:23buy26270.111.253170.000000.00000
63962011.07.19 19:23sell26280.111.252830.000000.00000
63972011.07.19 20:00buy26290.141.251900.000000.00000
63982011.07.19 20:00sell26300.111.251560.000000.00000
63992011.07.19 21:45buy26310.181.250660.000000.00000
64002011.07.19 21:45sell26320.111.250320.000000.00000
64012011.07.19 21:45modify26300.111.251561.251560.00000
64022011.07.19 21:52s/l26300.111.251561.251560.000000.00223877.31
64032011.07.20 01:47sell26330.141.254050.000000.00000
64042011.07.20 01:47buy26340.111.254390.000000.00000
64052011.07.20 02:27close26310.181.254890.000000.0000043.90223921.21
64062011.07.20 02:27close26290.141.254890.000000.0000023.88223945.08
64072011.07.20 02:27close26270.111.254890.000000.0000010.51223955.60
64082011.07.20 02:27close26340.111.254890.000000.000003.25223958.85
64092011.07.20 02:27close26330.141.255230.000000.00000-9.76223949.09
64102011.07.20 02:27close26280.111.255230.000000.00000-15.87223933.22
64112011.07.20 02:27close26320.111.255230.000000.00000-32.18223901.04
64122011.07.20 02:27buy26350.111.255290.000000.00000
64132011.07.20 02:27sell26360.111.254950.000000.00000
64142011.07.20 03:37buy26370.141.254060.000000.00000
64152011.07.20 03:37sell26380.111.253720.000000.00000
64162011.07.20 05:24buy26390.181.252750.000000.00000
64172011.07.20 05:24sell26400.111.252410.000000.00000
64182011.07.20 05:24modify26380.111.253721.253720.00000
64192011.07.20 06:00s/l26380.111.253721.253720.000000.00223901.04
64202011.07.20 08:40close26390.181.256090.000000.0000035.53223936.57
64212011.07.20 08:40close26370.141.256090.000000.0000016.79223953.36
64222011.07.20 08:40close26350.111.256090.000000.000005.20223958.56
64232011.07.20 08:40close26360.111.256430.000000.00000-9.62223948.94
64242011.07.20 08:40close26400.111.256430.000000.00000-26.12223922.82
64252011.07.20 08:40buy26410.111.256480.000000.00000
64262011.07.20 08:40sell26420.111.256140.000000.00000
64272011.07.20 09:11buy26430.141.255260.000000.00000
64282011.07.20 09:11sell26440.111.254920.000000.00000
64292011.07.20 16:21sell26450.141.257380.000000.00000
64302011.07.20 16:21buy26460.111.257720.000000.00000
64312011.07.20 17:57modify26440.111.254921.254920.00000
64322011.07.20 17:57s/l26440.111.254921.254920.000000.00223922.82
64332011.07.20 20:00buy26470.181.254030.000000.00000
64342011.07.20 20:00sell26480.111.253690.000000.00000
64352011.07.20 21:00buy26490.231.252790.000000.00000
64362011.07.20 21:00sell26500.111.252450.000000.00000
64372011.07.20 21:00modify26480.111.253691.253690.00000
64382011.07.20 21:42s/l26480.111.253691.253690.000000.00223922.82
64392011.07.21 04:48buy26510.301.251490.000000.00000
64402011.07.21 04:48sell26520.111.251150.000000.00000
64412011.07.21 04:48modify26500.111.252451.252450.00000
64422011.07.21 05:08buy26530.391.250270.000000.00000
64432011.07.21 05:08sell26540.111.249930.000000.00000
64442011.07.21 05:08modify26520.111.251151.251150.00000
64452011.07.21 05:08modify26500.111.252451.251150.00000
64462011.07.21 06:00buy26550.511.248750.000000.00000
64472011.07.21 06:00sell26560.111.248410.000000.00000
64482011.07.21 06:00modify26540.111.249931.249930.00000
64492011.07.21 06:00modify26520.111.251151.249930.00000
64502011.07.21 06:00modify26500.111.252451.249930.00000
64512011.07.21 06:00s/l26500.111.249931.249930.0000015.58223938.41
64522011.07.21 06:00s/l26520.111.249931.249930.000007.93223946.34
64532011.07.21 06:00s/l26540.111.249931.249930.000000.00223946.34
64542011.07.21 07:34close26550.511.252530.000000.00000113.92224060.26
64552011.07.21 07:34close26530.391.252530.000000.0000052.09224112.35
64562011.07.21 07:34close26510.301.252530.000000.0000018.44224130.79
64572011.07.21 07:34close26490.231.252530.000000.00000-7.72224123.06
64582011.07.21 07:34close26470.181.252530.000000.00000-19.24224103.82
64592011.07.21 07:34close26430.141.252530.000000.00000-25.14224078.68
64602011.07.21 07:34close26410.111.252530.000000.00000-27.69224050.99
64612011.07.21 07:34close26460.111.252530.000000.00000-35.75224015.25
64622011.07.21 07:34close26450.141.252870.000000.0000036.29224051.54
64632011.07.21 07:34close26420.111.252870.000000.0000020.45224071.99
64642011.07.21 07:34close26560.111.252870.000000.00000-28.99224043.00
64652011.07.21 07:34buy26570.111.252860.000000.00000
64662011.07.21 07:34sell26580.111.252520.000000.00000
64672011.07.21 08:08buy26590.141.251640.000000.00000
64682011.07.21 08:08sell26600.111.251300.000000.00000
64692011.07.21 10:59buy26610.181.250430.000000.00000
64702011.07.21 10:59sell26620.111.250090.000000.00000
64712011.07.21 10:59modify26600.111.251301.251300.00000
64722011.07.21 13:32s/l26600.111.251301.251300.000000.00224043.00
64732011.07.21 16:13close26610.181.253710.000000.0000034.89224077.89
64742011.07.21 16:13close26590.141.253710.000000.0000017.12224095.01
64752011.07.21 16:13close26570.111.253710.000000.000005.52224100.53
64762011.07.21 16:13close26580.111.254050.000000.00000-9.95224090.58
64772011.07.21 16:13close26620.111.254050.000000.00000-25.74224064.84
64782011.07.21 16:13buy26630.111.254070.000000.00000
64792011.07.21 16:13sell26640.111.253730.000000.00000
64802011.07.21 17:00sell26650.141.256110.000000.00000
64812011.07.21 17:00buy26660.111.256450.000000.00000
64822011.07.22 03:21sell26670.181.257340.000000.00000
64832011.07.22 03:21buy26680.111.257680.000000.00000
64842011.07.22 03:21modify26660.111.256451.256450.00000
64852011.07.22 04:00sell26690.231.259190.000000.00000
64862011.07.22 04:00buy26700.111.259530.000000.00000
64872011.07.22 04:00modify26680.111.257681.257680.00000
64882011.07.22 04:00modify26660.111.256451.257680.00000
64892011.07.22 04:30s/l26660.111.257681.257680.000007.33224072.18
64902011.07.22 04:30s/l26680.111.257681.257680.000000.00224072.18
64912011.07.22 07:39close26630.111.255450.000000.000008.30224080.48
64922011.07.22 07:39close26700.111.255450.000000.00000-26.52224053.96
64932011.07.22 07:39close26690.231.255790.000000.0000046.20224100.16
64942011.07.22 07:39close26670.181.255790.000000.0000016.48224116.64
64952011.07.22 07:39close26650.141.255790.000000.000002.30224118.94
64962011.07.22 07:39close26640.111.255790.000000.00000-13.65224105.29
64972011.07.22 07:39buy26710.111.255770.000000.00000
64982011.07.22 07:39sell26720.111.255430.000000.00000
64992011.07.22 08:21sell26730.141.256660.000000.00000
65002011.07.22 08:21buy26740.111.257000.000000.00000
65012011.07.22 11:00buy26750.141.254540.000000.00000
65022011.07.22 11:00sell26760.111.254200.000000.00000
65032011.07.22 12:00buy26770.181.253280.000000.00000
65042011.07.22 12:00sell26780.111.252940.000000.00000
65052011.07.22 12:00modify26760.111.254201.254200.00000
65062011.07.22 12:21s/l26760.111.254201.254200.000000.00224105.29
65072011.07.22 15:03modify26740.111.257001.257000.00000
65082011.07.22 15:03s/l26740.111.257001.257000.000000.00224105.29
65092011.07.25 00:00buy26790.231.252070.000000.00000
65102011.07.25 00:00sell26800.111.251730.000000.00000
65112011.07.25 00:00modify26780.111.252941.252940.00000
65122011.07.25 00:01s/l26780.111.252941.252940.00000-0.27224105.03
65132011.07.25 03:00buy26810.301.250780.000000.00000
65142011.07.25 03:00sell26820.111.250440.000000.00000
65152011.07.25 03:00modify26800.111.251731.251730.00000
65162011.07.25 03:08s/l26800.111.251731.251730.000000.00224105.03
65172011.07.25 05:00buy26830.391.249550.000000.00000
65182011.07.25 05:00sell26840.111.249210.000000.00000
65192011.07.25 05:00modify26820.111.250441.250440.00000
65202011.07.25 05:01s/l26820.111.250441.250440.000000.00224105.03
65212011.07.25 09:22close26830.391.252420.000000.0000066.15224171.18
65222011.07.25 09:22close26810.301.252420.000000.0000029.08224200.26
65232011.07.25 09:22close26790.231.252420.000000.000004.76224205.02
65242011.07.25 09:22close26770.181.252420.000000.00000-10.24224194.77
65252011.07.25 09:22close26750.141.252420.000000.00000-18.39224176.38
65262011.07.25 09:22close26710.111.252420.000000.00000-22.44224153.94
65272011.07.25 09:22close26730.141.252760.000000.0000031.92224185.86
65282011.07.25 09:22close26720.111.252760.000000.0000017.09224202.96
65292011.07.25 09:22close26840.111.252760.000000.00000-23.07224179.89
65302011.07.25 09:22buy26850.111.252780.000000.00000
65312011.07.25 09:22sell26860.111.252440.000000.00000
65322011.07.25 10:00buy26870.141.250970.000000.00000
65332011.07.25 10:00sell26880.111.250630.000000.00000
65342011.07.25 14:11sell26890.141.253650.000000.00000
65352011.07.25 14:11buy26900.111.253990.000000.00000
65362011.07.25 16:42sell26910.181.254860.000000.00000
65372011.07.25 16:42buy26920.111.255200.000000.00000
65382011.07.25 16:42modify26900.111.253991.253990.00000
65392011.07.25 16:52s/l26900.111.253991.253990.000000.00224179.89
65402011.07.25 22:37close26870.141.250590.000000.00000-3.14224176.75
65412011.07.25 22:37close26850.111.250590.000000.00000-14.24224162.51
65422011.07.25 22:37close26920.111.250590.000000.00000-29.97224132.54
65432011.07.25 22:37close26910.181.250930.000000.0000041.79224174.33
65442011.07.25 22:37close26890.141.250930.000000.0000022.49224196.82
65452011.07.25 22:37close26860.111.250930.000000.000009.81224206.63
65462011.07.25 22:37close26880.111.250930.000000.00000-1.95224204.68
65472011.07.25 22:37buy26930.111.251030.000000.00000
65482011.07.25 22:37sell26940.111.250690.000000.00000
65492011.07.25 23:00sell26950.141.253660.000000.00000
65502011.07.25 23:00buy26960.111.254000.000000.00000
65512011.07.26 00:45sell26970.181.254880.000000.00000
65522011.07.26 00:45buy26980.111.255220.000000.00000
65532011.07.26 00:45modify26960.111.254001.254000.00000
65542011.07.26 01:00sell26990.231.257270.000000.00000
65552011.07.26 01:00buy27000.111.257610.000000.00000
65562011.07.26 01:00modify26980.111.255221.255220.00000
65572011.07.26 01:00modify26960.111.254001.255220.00000
65582011.07.26 01:29s/l26960.111.255221.255220.000007.26224211.94
65592011.07.26 01:29s/l26980.111.255221.255220.000000.00224211.94
65602011.07.26 04:41close26930.111.253120.000000.0000012.92224224.86
65612011.07.26 04:41close27000.111.253120.000000.00000-29.18224195.68
65622011.07.26 04:41close26990.231.253460.000000.0000051.77224247.45
65632011.07.26 04:41close26970.181.253460.000000.0000015.10224262.55
65642011.07.26 04:41close26950.141.253460.000000.000001.32224263.87
65652011.07.26 04:41close26940.111.253460.000000.00000-18.27224245.61
65662011.07.26 04:41buy27010.111.253510.000000.00000
65672011.07.26 04:41sell27020.111.253170.000000.00000
65682011.07.26 05:00buy27030.141.252280.000000.00000
65692011.07.26 05:00sell27040.111.251940.000000.00000
65702011.07.26 06:32sell27050.141.254400.000000.00000
65712011.07.26 06:32buy27060.111.254740.000000.00000
65722011.07.26 08:35sell27070.181.255620.000000.00000
65732011.07.26 08:35buy27080.111.255960.000000.00000
65742011.07.26 08:35modify27060.111.254741.254740.00000
65752011.07.26 08:47s/l27060.111.254741.254740.000000.00224245.61
65762011.07.26 12:11modify27040.111.251941.251940.00000
65772011.07.26 12:11close27030.141.251400.000000.00000-7.28224238.33
65782011.07.26 12:11close27010.111.251400.000000.00000-13.71224224.62
65792011.07.26 12:11close27080.111.251400.000000.00000-29.64224194.98
65802011.07.26 12:11close27070.181.251740.000000.0000041.26224236.24
65812011.07.26 12:11close27050.141.251740.000000.0000022.00224258.24
65822011.07.26 12:11close27020.111.251740.000000.000009.30224267.54
65832011.07.26 12:11close27040.111.251741.251940.000001.30224268.84
65842011.07.26 12:11buy27090.111.251660.000000.00000
65852011.07.26 12:11sell27100.111.251320.000000.00000
65862011.07.26 13:04sell27110.141.252570.000000.00000
65872011.07.26 13:04buy27120.111.252910.000000.00000
65882011.07.26 14:00sell27130.181.253800.000000.00000
65892011.07.26 14:00buy27140.111.254140.000000.00000
65902011.07.26 14:00modify27120.111.252911.252910.00000
65912011.07.26 15:00sell27150.231.255730.000000.00000
65922011.07.26 15:00buy27160.111.256070.000000.00000
65932011.07.26 15:00modify27140.111.254141.254140.00000
65942011.07.26 15:00modify27120.111.252911.254140.00000
65952011.07.26 16:30sell27170.301.256980.000000.00000
65962011.07.26 16:30buy27180.111.257320.000000.00000
65972011.07.26 16:30modify27160.111.256071.256070.00000
65982011.07.26 16:30modify27140.111.254141.256070.00000
65992011.07.26 16:30modify27120.111.252911.256070.00000
66002011.07.26 17:34s/l27120.111.256071.256070.0000020.54224289.38
66012011.07.26 17:34s/l27140.111.256071.256070.0000012.54224301.92
66022011.07.26 17:34s/l27160.111.256071.256070.000000.00224301.92
66032011.07.26 22:23sell27190.391.258190.000000.00000
66042011.07.26 22:23buy27200.111.258530.000000.00000
66052011.07.26 22:23modify27180.111.257321.257320.00000
66062011.07.26 22:28s/l27180.111.257321.257320.000000.00224301.92
66072011.07.27 00:00close27090.111.254380.000000.0000017.01224318.93
66082011.07.27 00:00close27200.111.254380.000000.00000-27.64224291.29
66092011.07.27 00:00close27190.391.254720.000000.0000079.01224370.30
66102011.07.27 00:00close27170.301.254720.000000.0000039.33224409.63
66112011.07.27 00:00close27150.231.254720.000000.0000013.16224422.79
66122011.07.27 00:00close27130.181.254720.000000.00000-10.22224412.58
66132011.07.27 00:00close27110.141.254720.000000.00000-18.12224394.46
66142011.07.27 00:00close27100.111.254720.000000.00000-22.36224372.10
66152011.07.27 00:00buy27210.111.254750.000000.00000
66162011.07.27 00:00sell27220.111.254410.000000.00000
66172011.07.27 01:16sell27230.141.255650.000000.00000
66182011.07.27 01:16buy27240.111.255990.000000.00000
66192011.07.27 03:30sell27250.181.257010.000000.00000
66202011.07.27 03:30buy27260.111.257350.000000.00000
66212011.07.27 03:30modify27240.111.255991.255990.00000
66222011.07.27 04:00sell27270.231.264100.000000.00000
66232011.07.27 04:00buy27280.111.264440.000000.00000
66242011.07.27 04:00modify27260.111.257351.257350.00000
66252011.07.27 04:00modify27240.111.255991.257350.00000
66262011.07.27 14:55sell27290.301.265340.000000.00000
66272011.07.27 14:55buy27300.111.265680.000000.00000
66282011.07.27 14:55modify27280.111.264441.264440.00000
66292011.07.27 14:55modify27260.111.257351.264440.00000
66302011.07.27 14:55modify27240.111.255991.264440.00000
66312011.07.27 15:00s/l27240.111.264441.264440.0000054.93224427.03
66322011.07.27 15:00s/l27260.111.264441.264440.0000046.09224473.12
66332011.07.27 15:00s/l27280.111.264441.264440.000000.00224473.12
66342011.07.27 16:59sell27310.391.266570.000000.00000
66352011.07.27 16:59buy27320.111.266910.000000.00000
66362011.07.27 16:59modify27300.111.265681.265680.00000
66372011.07.27 17:00s/l27300.111.265681.265680.000000.00224473.12
66382011.07.27 17:50sell27330.511.267780.000000.00000
66392011.07.27 17:50buy27340.111.268120.000000.00000
66402011.07.27 17:50modify27320.111.266911.266910.00000
66412011.07.27 18:38s/l27320.111.266911.266910.000000.00224473.12
66422011.07.27 23:59close27210.111.262900.000000.0000052.98224526.10
66432011.07.27 23:59close27340.111.262900.000000.00000-33.93224492.17
66442011.07.27 23:59close27330.511.263240.000000.00000136.79224628.96
66452011.07.27 23:59close27310.391.263240.000000.0000076.73224705.69
66462011.07.27 23:59close27290.301.263240.000000.0000037.22224742.91
66472011.07.27 23:59close27270.231.263240.000000.0000011.68224754.59
66482011.07.27 23:59close27250.181.263240.000000.00000-66.25224688.34
66492011.07.27 23:59close27230.141.263240.000000.00000-62.78224625.56
66502011.07.27 23:59close27220.111.263240.000000.00000-57.38224568.18
66512011.07.27 23:59buy27350.111.263190.000000.00000
66522011.07.27 23:59sell27360.111.262850.000000.00000
66532011.07.28 00:07sell27370.141.264080.000000.00000
66542011.07.28 00:07buy27380.111.264420.000000.00000
66552011.07.28 01:00sell27390.181.265950.000000.00000
66562011.07.28 01:00buy27400.111.266290.000000.00000
66572011.07.28 01:00modify27380.111.264421.264420.00000
66582011.07.28 01:05s/l27380.111.264421.264420.000000.00224568.18
66592011.07.28 04:27sell27410.231.267220.000000.00000
66602011.07.28 04:27buy27420.111.267560.000000.00000
66612011.07.28 04:27modify27400.111.266291.266290.00000
66622011.07.28 04:33s/l27400.111.266291.266290.000000.00224568.18
66632011.07.28 05:10sell27430.301.268430.000000.00000
66642011.07.28 05:10buy27440.111.268770.000000.00000
66652011.07.28 05:10modify27420.111.267561.267560.00000
66662011.07.28 05:58s/l27420.111.267561.267560.000000.00224568.18
66672011.07.28 08:17close27350.111.264900.000000.000009.10224577.29
66682011.07.28 08:17close27440.111.264900.000000.00000-25.16224552.13
66692011.07.28 08:17close27430.301.265240.000000.0000056.54224608.67
66702011.07.28 08:17close27410.231.265240.000000.0000026.91224635.58
66712011.07.28 08:17close27390.181.265240.000000.000007.55224643.13
66722011.07.28 08:17close27370.141.265240.000000.00000-9.60224633.53
66732011.07.28 08:17close27360.111.265240.000000.00000-16.33224617.20
66742011.07.28 08:17buy27450.111.265220.000000.00000
66752011.07.28 08:17sell27460.111.264880.000000.00000
66762011.07.28 11:43sell27470.141.266100.000000.00000
66772011.07.28 11:43buy27480.111.266440.000000.00000
66782011.07.28 13:00buy27490.141.264010.000000.00000
66792011.07.28 13:00sell27500.111.263670.000000.00000
66802011.07.28 16:19buy27510.181.262800.000000.00000
66812011.07.28 16:19sell27520.111.262460.000000.00000
66822011.07.28 16:19modify27500.111.263671.263670.00000
66832011.07.28 16:38s/l27500.111.263671.263670.000000.00224617.20
66842011.07.28 22:54buy27530.231.261590.000000.00000
66852011.07.28 22:54sell27540.111.261250.000000.00000
66862011.07.28 22:54modify27520.111.262461.262460.00000
66872011.07.28 22:55s/l27520.111.262461.262460.000000.00224617.20
66882011.07.29 03:18close27530.231.264900.000000.0000043.59224660.79
66892011.07.29 03:18close27510.181.264900.000000.0000021.25224682.04
66902011.07.29 03:18close27490.141.264900.000000.000006.51224688.55
66912011.07.29 03:18close27450.111.264900.000000.00000-2.75224685.80
66922011.07.29 03:18close27480.111.264900.000000.00000-10.68224675.12
66932011.07.29 03:18close27470.141.265240.000000.000006.77224681.89
66942011.07.29 03:18close27460.111.265240.000000.00000-2.61224679.29
66952011.07.29 03:18close27540.111.265240.000000.00000-26.20224653.09
66962011.07.29 03:18buy27550.111.264960.000000.00000
66972011.07.29 03:18sell27560.111.264620.000000.00000
66982011.07.29 04:31buy27570.141.263750.000000.00000
66992011.07.29 04:31sell27580.111.263410.000000.00000
67002011.07.29 06:13sell27590.141.265830.000000.00000
67012011.07.29 06:13buy27600.111.266170.000000.00000
67022011.07.29 08:02modify27580.111.263411.263410.00000
67032011.07.29 08:02s/l27580.111.263411.263410.000000.00224653.09
67042011.07.29 08:59buy27610.181.262530.000000.00000
67052011.07.29 08:59sell27620.111.262190.000000.00000
67062011.07.29 09:02buy27630.231.261270.000000.00000
67072011.07.29 09:02sell27640.111.260930.000000.00000
67082011.07.29 09:02modify27620.111.262191.262190.00000
67092011.07.29 09:16s/l27620.111.262191.262190.000000.00224653.09
67102011.07.29 14:23close27630.231.264350.000000.0000041.86224694.95
67112011.07.29 14:23close27610.181.264350.000000.0000019.36224714.31
67122011.07.29 14:23close27570.141.264350.000000.000004.96224719.27
67132011.07.29 14:23close27550.111.264350.000000.00000-3.96224715.31
67142011.07.29 14:23close27600.111.264350.000000.00000-11.83224703.48
67152011.07.29 14:23close27590.141.264690.000000.000009.43224712.91
67162011.07.29 14:23close27560.111.264690.000000.00000-0.45224712.46
67172011.07.29 14:23close27640.111.264690.000000.00000-24.44224688.02
67182011.07.29 14:23buy27650.111.264740.000000.00000
67192011.07.29 14:23sell27660.111.264400.000000.00000
67202011.07.29 15:00buy27670.141.262700.000000.00000
67212011.07.29 15:00sell27680.111.262360.000000.00000
67222011.07.29 16:00buy27690.181.260150.000000.00000
67232011.07.29 16:00sell27700.111.259810.000000.00000
67242011.07.29 16:00modify27680.111.262361.262360.00000
67252011.07.29 17:00buy27710.231.257510.000000.00000
67262011.07.29 17:00sell27720.111.257170.000000.00000
67272011.07.29 17:00modify27700.111.259811.259810.00000
67282011.07.29 17:00modify27680.111.262361.259810.00000
67292011.07.29 18:00buy27730.301.253600.000000.00000
67302011.07.29 18:00sell27740.111.253260.000000.00000
67312011.07.29 18:00modify27720.111.257171.257170.00000
67322011.07.29 18:00modify27700.111.259811.257170.00000
67332011.07.29 18:00modify27680.111.262361.257170.00000
67342011.07.29 20:00buy27750.391.252300.000000.00000
67352011.07.29 20:00sell27760.111.251960.000000.00000
67362011.07.29 20:00modify27740.111.253261.253260.00000
67372011.07.29 20:00modify27720.111.257171.253260.00000
67382011.07.29 20:00modify27700.111.259811.253260.00000
67392011.07.29 20:00modify27680.111.262361.253260.00000
67402011.07.29 20:09s/l27680.111.253261.253260.0000059.14224747.16
67412011.07.29 20:09s/l27700.111.253261.253260.0000042.57224789.73
67422011.07.29 20:09s/l27720.111.253261.253260.0000025.41224815.14
67432011.07.29 20:09s/l27740.111.253261.253260.000000.00224815.14
67442011.07.29 21:20buy27770.511.251070.000000.00000
67452011.07.29 21:20sell27780.111.250730.000000.00000
67462011.07.29 21:20modify27760.111.251961.251960.00000
67472011.07.29 21:24s/l27760.111.251961.251960.000000.00224815.14
67482011.07.29 22:00buy27790.661.249300.000000.00000
67492011.07.29 22:00sell27800.111.248960.000000.00000
67502011.07.29 22:00modify27780.111.250731.250730.00000
67512011.07.29 22:32s/l27780.111.250731.250730.000000.00224815.14
67522011.08.01 00:48buy27810.861.248030.000000.00000
67532011.08.01 00:48sell27820.111.247690.000000.00000
67542011.08.01 00:48modify27800.111.248961.248960.00000
67552011.08.01 01:26s/l27800.111.248961.248960.00000-0.27224814.87
67562011.08.01 09:05close27810.861.252910.000000.00000248.02225062.89
67572011.08.01 09:05close27790.661.252910.000000.00000136.79225199.68
67582011.08.01 09:05close27770.511.252910.000000.0000052.36225252.04
67592011.08.01 09:05close27750.391.252910.000000.0000011.69225263.73
67602011.08.01 09:05close27730.301.252910.000000.00000-14.05225249.68
67612011.08.01 09:05close27710.231.252910.000000.00000-63.93225185.75
67622011.08.01 09:05close27690.181.252910.000000.00000-78.10225107.65
67632011.08.01 09:05close27670.141.252910.000000.00000-81.84225025.81
67642011.08.01 09:05close27650.111.252910.000000.00000-77.57224948.24
67652011.08.01 09:05close27660.111.253250.000000.0000072.19225020.43
67662011.08.01 09:05close27820.111.253250.000000.00000-36.14224984.29
67672011.08.01 09:05buy27830.111.253270.000000.00000
67682011.08.01 09:05sell27840.111.252930.000000.00000
67692011.08.01 10:00buy27850.141.252060.000000.00000
67702011.08.01 10:00sell27860.111.251720.000000.00000
67712011.08.01 11:45sell27870.141.254140.000000.00000
67722011.08.01 11:45buy27880.111.254480.000000.00000
67732011.08.01 15:30sell27890.181.255360.000000.00000
67742011.08.01 15:30buy27900.111.255700.000000.00000
67752011.08.01 15:30modify27880.111.254481.254480.00000
67762011.08.01 15:46s/l27880.111.254481.254480.000000.00224984.29
67772011.08.01 16:55modify27860.111.251721.251720.00000
67782011.08.01 16:55s/l27860.111.251721.251720.000000.00224984.29
67792011.08.01 17:18buy27910.181.250840.000000.00000
67802011.08.01 17:18sell27920.111.250500.000000.00000
67812011.08.01 18:00buy27930.231.249610.000000.00000
67822011.08.01 18:00sell27940.111.249270.000000.00000
67832011.08.01 18:00modify27920.111.250501.250500.00000
67842011.08.01 18:02s/l27920.111.250501.250500.000000.00224984.29
67852011.08.02 01:35close27930.231.252490.000000.0000037.74225022.04
67862011.08.02 01:35close27910.181.252490.000000.0000016.47225038.50
67872011.08.02 01:35close27850.141.252490.000000.000002.71225041.21
67882011.08.02 01:35close27830.111.252490.000000.00000-5.74225035.47
67892011.08.02 01:35close27900.111.252490.000000.00000-21.54225013.93
67902011.08.02 01:35close27890.181.252830.000000.0000026.47225040.41
67912011.08.02 01:35close27870.141.252830.000000.0000010.49225050.90
67922011.08.02 01:35close27840.111.252830.000000.000000.38225051.28
67932011.08.02 01:35close27940.111.252830.000000.00000-23.41225027.88
67942011.08.02 01:35buy27950.111.252840.000000.00000
67952011.08.02 01:35sell27960.111.252500.000000.00000
67962011.08.02 02:03sell27970.141.254150.000000.00000
67972011.08.02 02:03buy27980.111.254490.000000.00000
67982011.08.02 06:30buy27990.141.251630.000000.00000
67992011.08.02 06:30sell28000.111.251290.000000.00000
68002011.08.02 07:00buy28010.181.245560.000000.00000
68012011.08.02 07:00sell28020.111.245220.000000.00000
68022011.08.02 07:00modify28000.111.251291.251290.00000
68032011.08.02 08:16buy28030.231.244320.000000.00000
68042011.08.02 08:16sell28040.111.243980.000000.00000
68052011.08.02 08:16modify28020.111.245221.245220.00000
68062011.08.02 08:16modify28000.111.251291.245220.00000
68072011.08.02 09:13s/l28000.111.245221.245220.0000039.45225067.33
68082011.08.02 09:13s/l28020.111.245221.245220.000000.00225067.33
68092011.08.02 12:40buy28050.301.243110.000000.00000
68102011.08.02 12:40sell28060.111.242770.000000.00000
68112011.08.02 12:40modify28040.111.243981.243980.00000
68122011.08.02 13:12s/l28040.111.243981.243980.000000.00225067.33
68132011.08.02 23:45close28050.301.246850.000000.0000066.31225133.64
68142011.08.02 23:45close28030.231.246850.000000.0000034.38225168.02
68152011.08.02 23:45close28010.181.246850.000000.0000013.72225181.74
68162011.08.02 23:45close27990.141.246850.000000.00000-39.55225142.19
68172011.08.02 23:45close27950.111.246850.000000.00000-38.94225103.25
68182011.08.02 23:45close27980.111.246850.000000.00000-49.67225053.58
68192011.08.02 23:45close27970.141.247190.000000.0000057.57225111.15
68202011.08.02 23:45close27960.111.247190.000000.0000034.51225145.66
68212011.08.02 23:45close28060.111.247190.000000.00000-28.72225116.94
68222011.08.02 23:45buy28070.111.247230.000000.00000
68232011.08.02 23:45sell28080.111.246890.000000.00000
68242011.08.03 00:41buy28090.141.246010.000000.00000
68252011.08.03 00:41sell28100.111.245670.000000.00000
68262011.08.03 01:00buy28110.181.244790.000000.00000
68272011.08.03 01:00sell28120.111.244450.000000.00000
68282011.08.03 01:00modify28100.111.245671.245670.00000
68292011.08.03 01:13s/l28100.111.245671.245670.000000.00225116.94
68302011.08.03 02:08buy28130.231.243550.000000.00000
68312011.08.03 02:08sell28140.111.243210.000000.00000
68322011.08.03 02:08modify28120.111.244451.244450.00000
68332011.08.03 02:19s/l28120.111.244451.244450.000000.00225116.94
68342011.08.03 03:30buy28150.301.242180.000000.00000
68352011.08.03 03:30sell28160.111.241840.000000.00000
68362011.08.03 03:30modify28140.111.243211.243210.00000
68372011.08.03 04:00buy28170.391.240530.000000.00000
68382011.08.03 04:00sell28180.111.240190.000000.00000
68392011.08.03 04:00modify28160.111.241841.241840.00000
68402011.08.03 04:00modify28140.111.243211.241840.00000
68412011.08.03 04:15s/l28140.111.241841.241840.000008.91225125.85
68422011.08.03 04:15s/l28160.111.241841.241840.000000.00225125.85
68432011.08.03 06:01close28170.391.244110.000000.0000082.51225208.36
68442011.08.03 06:01close28150.301.244110.000000.0000034.21225242.57
68452011.08.03 06:01close28130.231.244110.000000.000007.61225250.18
68462011.08.03 06:01close28110.181.244110.000000.00000-7.24225242.94
68472011.08.03 06:01close28090.141.244110.000000.00000-15.72225227.22
68482011.08.03 06:01close28070.111.244110.000000.00000-20.95225206.27
68492011.08.03 06:01close28080.111.244450.000000.0000015.58225221.85
68502011.08.03 06:01close28180.111.244450.000000.00000-27.69225194.16
68512011.08.03 06:01buy28190.111.244470.000000.00000
68522011.08.03 06:01sell28200.111.244130.000000.00000
68532011.08.03 07:00sell28210.141.245990.000000.00000
68542011.08.03 07:00buy28220.111.246330.000000.00000
68552011.08.03 08:00sell28230.181.247200.000000.00000
68562011.08.03 08:00buy28240.111.247540.000000.00000
68572011.08.03 08:00modify28220.111.246331.246330.00000
68582011.08.03 08:11s/l28220.111.246331.246330.000000.00225194.16
68592011.08.03 09:00sell28250.231.248760.000000.00000
68602011.08.03 09:00buy28260.111.249100.000000.00000
68612011.08.03 09:00modify28240.111.247541.247540.00000
68622011.08.03 09:09s/l28240.111.247541.247540.000000.00225194.16
68632011.08.03 09:41close28190.111.245290.000000.000005.33225199.49
68642011.08.03 09:41close28260.111.245290.000000.00000-24.77225174.72
68652011.08.03 09:41close28250.231.245630.000000.0000042.54225217.26
68662011.08.03 09:41close28230.181.245630.000000.0000016.70225233.96
68672011.08.03 09:41close28210.141.245630.000000.000002.97225236.93
68682011.08.03 09:41close28200.111.245630.000000.00000-9.75225227.18
68692011.08.03 09:41buy28270.111.245640.000000.00000
68702011.08.03 09:41sell28280.111.245300.000000.00000
68712011.08.03 10:00buy28290.141.244400.000000.00000
68722011.08.03 10:00sell28300.111.244060.000000.00000
68732011.08.03 11:00buy28310.181.243190.000000.00000
68742011.08.03 11:00sell28320.111.242850.000000.00000
68752011.08.03 11:00modify28300.111.244061.244060.00000
68762011.08.03 11:03s/l28300.111.244061.244060.000000.00225227.18
68772011.08.03 12:00buy28330.231.241680.000000.00000
68782011.08.03 12:00sell28340.111.241340.000000.00000
68792011.08.03 12:00modify28320.111.242851.242850.00000
68802011.08.03 12:35s/l28320.111.242851.242850.000000.00225227.18
68812011.08.03 15:49buy28350.301.240460.000000.00000
68822011.08.03 15:49sell28360.111.240120.000000.00000
68832011.08.03 15:49modify28340.111.241341.241340.00000
68842011.08.03 16:00buy28370.391.238740.000000.00000
68852011.08.03 16:00sell28380.111.238400.000000.00000
68862011.08.03 16:00modify28360.111.240121.240120.00000
68872011.08.03 16:00modify28340.111.241341.240120.00000
68882011.08.03 16:37s/l28340.111.240121.240120.000007.93225235.11
68892011.08.03 16:37s/l28360.111.240121.240120.000000.00225235.11
68902011.08.03 17:02close28370.391.242370.000000.0000083.67225318.78
68912011.08.03 17:02close28350.301.242370.000000.0000033.86225352.64
68922011.08.03 17:02close28330.231.242370.000000.000009.38225362.02
68932011.08.03 17:02close28310.181.242370.000000.00000-8.73225353.29
68942011.08.03 17:02close28290.141.242370.000000.00000-16.79225336.50
68952011.08.03 17:02close28270.111.242370.000000.00000-21.26225315.24
68962011.08.03 17:02close28280.111.242710.000000.0000016.83225332.07
68972011.08.03 17:02close28380.111.242710.000000.00000-28.01225304.06
68982011.08.03 17:02buy28390.111.242740.000000.00000
68992011.08.03 17:02sell28400.111.242400.000000.00000
69002011.08.03 18:01buy28410.141.241510.000000.00000
69012011.08.03 18:01sell28420.111.241170.000000.00000
69022011.08.03 21:03sell28430.141.243700.000000.00000
69032011.08.03 21:03buy28440.111.244040.000000.00000
69042011.08.03 22:00sell28450.181.245460.000000.00000
69052011.08.03 22:00buy28460.111.245800.000000.00000
69062011.08.03 22:00modify28440.111.244041.244040.00000
69072011.08.03 22:47s/l28440.111.244041.244040.000000.00225304.06
69082011.08.04 03:58sell28470.231.246670.000000.00000
69092011.08.04 03:58buy28480.111.247010.000000.00000
69102011.08.04 03:58modify28460.111.245801.245800.00000
69112011.08.04 04:00sell28490.301.247890.000000.00000
69122011.08.04 04:00buy28500.111.248230.000000.00000
69132011.08.04 04:00modify28480.111.247011.247010.00000
69142011.08.04 04:00modify28460.111.245801.247010.00000
69152011.08.04 04:03s/l28460.111.247011.247010.000005.85225309.92
69162011.08.04 04:03s/l28480.111.247011.247010.000000.00225309.92
69172011.08.04 05:00sell28510.391.252710.000000.00000
69182011.08.04 05:00buy28520.111.253050.000000.00000
69192011.08.04 05:00modify28500.111.248231.248230.00000
69202011.08.04 06:50sell28530.511.253940.000000.00000
69212011.08.04 06:50buy28540.111.254280.000000.00000
69222011.08.04 06:50modify28520.111.253051.253050.00000
69232011.08.04 06:50modify28500.111.248231.253050.00000
69242011.08.04 06:58s/l28500.111.253051.253050.0000031.34225341.26
69252011.08.04 06:58s/l28520.111.253051.253050.000000.00225341.26
69262011.08.04 10:46close28410.141.248290.000000.0000053.55225394.81
69272011.08.04 10:46close28390.111.248290.000000.0000034.07225428.88
69282011.08.04 10:46close28540.111.248290.000000.00000-38.93225389.95
69292011.08.04 10:46close28530.511.248630.000000.00000160.00225549.95
69302011.08.04 10:46close28510.391.248630.000000.0000094.01225643.96
69312011.08.04 10:46close28490.301.248630.000000.00000-13.12225630.84
69322011.08.04 10:46close28470.231.248630.000000.00000-26.64225604.20
69332011.08.04 10:46close28450.181.248630.000000.00000-35.03225569.17
69342011.08.04 10:46close28430.141.248630.000000.00000-41.80225527.38
69352011.08.04 10:46close28400.111.248630.000000.00000-41.29225486.09
69362011.08.04 10:46close28420.111.248630.000000.00000-49.29225436.80
69372011.08.04 10:46buy28550.111.248600.000000.00000
69382011.08.04 10:46sell28560.111.248260.000000.00000
69392011.08.04 11:03sell28570.141.249510.000000.00000
69402011.08.04 11:03buy28580.111.249850.000000.00000
69412011.08.04 12:05buy28590.141.247380.000000.00000
69422011.08.04 12:05sell28600.111.247040.000000.00000
69432011.08.04 13:00buy28610.181.246070.000000.00000
69442011.08.04 13:00sell28620.111.245730.000000.00000
69452011.08.04 13:00modify28600.111.247041.247040.00000
69462011.08.04 13:11s/l28600.111.247041.247040.000000.00225436.80
69472011.08.04 14:08buy28630.231.244840.000000.00000
69482011.08.04 14:08sell28640.111.244500.000000.00000
69492011.08.04 14:08modify28620.111.245731.245730.00000
69502011.08.04 15:03buy28650.301.243610.000000.00000
69512011.08.04 15:03sell28660.111.243270.000000.00000
69522011.08.04 15:03modify28640.111.244501.244500.00000
69532011.08.04 15:03modify28620.111.245731.244500.00000
69542011.08.04 15:07s/l28620.111.244501.244500.000008.00225444.80
69552011.08.04 15:07s/l28640.111.244501.244500.000000.00225444.80
69562011.08.04 16:14buy28670.391.242390.000000.00000
69572011.08.04 16:14sell28680.111.242050.000000.00000
69582011.08.04 16:14modify28660.111.243271.243270.00000
69592011.08.04 16:19s/l28660.111.243271.243270.000000.00225444.80
69602011.08.04 17:00buy28690.511.241100.000000.00000
69612011.08.04 17:00sell28700.111.240760.000000.00000
69622011.08.04 17:00modify28680.111.242051.242050.00000
69632011.08.04 17:22s/l28680.111.242051.242050.000000.00225444.80
69642011.08.04 17:46close28690.511.244520.000000.00000103.08225547.88
69652011.08.04 17:46close28670.391.244520.000000.0000049.09225596.97
69662011.08.04 17:46close28650.301.244520.000000.0000016.13225613.10
69672011.08.04 17:46close28630.231.244520.000000.00000-4.35225608.75
69682011.08.04 17:46close28610.181.244520.000000.00000-16.48225592.27
69692011.08.04 17:46close28590.141.244520.000000.00000-23.66225568.61
69702011.08.04 17:46close28550.111.244520.000000.00000-26.52225542.09
69712011.08.04 17:46close28580.111.244520.000000.00000-34.65225507.44
69722011.08.04 17:46close28570.141.244860.000000.0000038.46225545.90
69732011.08.04 17:46close28560.111.244860.000000.0000022.10225568.00
69742011.08.04 17:46close28700.111.244860.000000.00000-26.65225541.35
69752011.08.04 18:00buy28710.111.244850.000000.00000
69762011.08.04 18:00sell28720.111.244510.000000.00000
69772011.08.04 19:00sell28730.141.246150.000000.00000
69782011.08.04 19:00buy28740.111.246490.000000.00000
69792011.08.04 20:00sell28750.181.247370.000000.00000
69802011.08.04 20:00buy28760.111.247710.000000.00000
69812011.08.04 20:00modify28740.111.246491.246490.00000
69822011.08.04 20:02s/l28740.111.246491.246490.000000.00225541.35
69832011.08.04 21:09sell28770.231.248630.000000.00000
69842011.08.04 21:09buy28780.111.248970.000000.00000
69852011.08.04 21:09modify28760.111.247711.247710.00000
69862011.08.04 22:00sell28790.301.252340.000000.00000
69872011.08.04 22:00buy28800.111.252680.000000.00000
69882011.08.04 22:00modify28780.111.248971.248970.00000
69892011.08.04 22:00modify28760.111.247711.248970.00000
69902011.08.04 23:48sell28810.391.253560.000000.00000
69912011.08.04 23:48buy28820.111.253900.000000.00000
69922011.08.04 23:48modify28800.111.252681.252680.00000
69932011.08.04 23:48modify28780.111.248971.252680.00000
69942011.08.04 23:48modify28760.111.247711.252680.00000
69952011.08.05 00:00sell28830.511.255190.000000.00000
69962011.08.05 00:00buy28840.111.255530.000000.00000
69972011.08.05 00:00modify28820.111.253901.253900.00000
69982011.08.05 00:00modify28800.111.252681.253900.00000
69992011.08.05 00:00modify28780.111.248971.253900.00000
70002011.08.05 00:00modify28760.111.247711.253900.00000
70012011.08.05 00:33s/l28760.111.253901.253900.0000039.57225580.92
70022011.08.05 00:33s/l28780.111.253901.253900.0000031.37225612.29
70032011.08.05 00:33s/l28800.111.253901.253900.000007.26225619.56
70042011.08.05 00:33s/l28820.111.253901.253900.00000-0.67225618.89
70052011.08.05 01:00sell28850.661.256600.000000.00000
70062011.08.05 01:00buy28860.111.256940.000000.00000
70072011.08.05 01:00modify28840.111.255531.255530.00000
70082011.08.05 02:00sell28870.861.258630.000000.00000
70092011.08.05 02:00buy28880.111.258970.000000.00000
70102011.08.05 02:00modify28860.111.256941.256940.00000
70112011.08.05 02:00modify28840.111.255531.256940.00000
70122011.08.05 02:05s/l28840.111.256941.256940.000009.17225628.06
70132011.08.05 02:05s/l28860.111.256941.256940.000000.00225628.06
70142011.08.05 03:31close28710.111.253170.000000.0000053.41225681.47
70152011.08.05 03:31close28880.111.253170.000000.00000-37.71225643.76
70162011.08.05 03:31close28870.861.253510.000000.00000260.16225903.92
70172011.08.05 03:31close28850.661.253510.000000.00000120.49226024.41
70182011.08.05 03:31close28830.511.253510.000000.0000050.62226075.03
70192011.08.05 03:31close28810.391.253510.000000.000000.21226075.24
70202011.08.05 03:31close28790.301.253510.000000.00000-21.47226053.77
70212011.08.05 03:31close28770.231.253510.000000.00000-66.87225986.90
70222011.08.05 03:31close28750.181.253510.000000.00000-65.74225921.17
70232011.08.05 03:31close28730.141.253510.000000.00000-61.22225859.95
70242011.08.05 03:31close28720.111.253510.000000.00000-58.76225801.19
70252011.08.05 03:31buy28890.111.253460.000000.00000
70262011.08.05 03:31sell28900.111.253120.000000.00000
70272011.08.05 04:02buy28910.141.252220.000000.00000
70282011.08.05 04:02sell28920.111.251880.000000.00000
70292011.08.05 05:00buy28930.181.249180.000000.00000
70302011.08.05 05:00sell28940.111.248840.000000.00000
70312011.08.05 05:00modify28920.111.251881.251880.00000
70322011.08.05 09:14s/l28920.111.251881.251880.000000.00225801.19
70332011.08.05 14:09buy28950.231.247970.000000.00000
70342011.08.05 14:09sell28960.111.247630.000000.00000
70352011.08.05 14:09modify28940.111.248841.248840.00000
70362011.08.05 14:17s/l28940.111.248841.248840.000000.00225801.19
70372011.08.05 15:49buy28970.301.246760.000000.00000
70382011.08.05 15:49sell28980.111.246420.000000.00000
70392011.08.05 15:49modify28960.111.247631.247630.00000
70402011.08.05 16:30buy28990.391.245530.000000.00000
70412011.08.05 16:30sell29000.111.245190.000000.00000
70422011.08.05 16:30modify28980.111.246421.246420.00000
70432011.08.05 16:30modify28960.111.247631.246420.00000
70442011.08.05 16:43s/l28960.111.246421.246420.000007.87225809.06
70452011.08.05 16:43s/l28980.111.246421.246420.000000.00225809.06
70462011.08.05 17:21buy29010.511.244310.000000.00000
70472011.08.05 17:21sell29020.111.243970.000000.00000
70482011.08.05 17:21modify29000.111.245191.245190.00000
70492011.08.05 17:22s/l29000.111.245191.245190.000000.00225809.06
70502011.08.05 17:30close29010.511.247840.000000.00000106.39225915.45
70512011.08.05 17:30close28990.391.247840.000000.0000053.24225968.69
70522011.08.05 17:30close28970.301.247840.000000.0000019.14225987.83
70532011.08.05 17:30close28950.231.247840.000000.00000-1.77225986.06
70542011.08.05 17:30close28930.181.247840.000000.00000-14.26225971.80
70552011.08.05 17:30close28910.141.247840.000000.00000-36.23225935.57
70562011.08.05 17:30close28890.111.247840.000000.00000-36.53225899.04
70572011.08.05 17:30close28900.111.248180.000000.0000032.11225931.15
70582011.08.05 17:30close29020.111.248180.000000.00000-27.36225903.79
70592011.08.05 18:00buy29030.111.247850.000000.00000
70602011.08.05 18:00sell29040.111.247510.000000.00000
70612011.08.05 19:00buy29050.141.241890.000000.00000
70622011.08.05 19:00sell29060.111.241550.000000.00000
70632011.08.05 20:23buy29070.181.240680.000000.00000
70642011.08.05 20:23sell29080.111.240340.000000.00000
70652011.08.05 20:23modify29060.111.241551.241550.00000
70662011.08.05 20:23s/l29060.111.241551.241550.000000.00225903.79
70672011.08.05 21:12buy29090.231.239470.000000.00000
70682011.08.05 21:12sell29100.111.239130.000000.00000
70692011.08.05 21:12modify29080.111.240341.240340.00000
70702011.08.05 21:13s/l29080.111.240341.240340.000000.00225903.79
70712011.08.05 22:05buy29110.301.238250.000000.00000
70722011.08.05 22:05sell29120.111.237910.000000.00000
70732011.08.05 22:05modify29100.111.239131.239130.00000
70742011.08.05 22:05s/l29100.111.239131.239130.000000.00225903.79
70752011.08.05 23:00buy29130.391.236980.000000.00000
70762011.08.05 23:00sell29140.111.236640.000000.00000
70772011.08.05 23:00modify29120.111.237911.237910.00000
70782011.08.08 00:01s/l29120.111.237911.237910.00000-0.27225903.53
70792011.08.08 00:01buy29150.511.235590.000000.00000
70802011.08.08 00:01sell29160.111.235250.000000.00000
70812011.08.08 00:01modify29140.111.236641.236640.00000
70822011.08.08 00:02s/l29140.111.236641.236640.00000-0.27225903.26
70832011.08.08 00:04close29150.511.239230.000000.00000109.71226012.97
70842011.08.08 00:04close29130.391.239230.000000.0000049.49226062.46
70852011.08.08 00:04close29110.301.239230.000000.0000015.55226078.01
70862011.08.08 00:04close29090.231.239230.000000.00000-4.66226073.35
70872011.08.08 00:04close29070.181.239230.000000.00000-16.52226056.83
70882011.08.08 00:04close29050.141.239230.000000.00000-22.86226033.97
70892011.08.08 00:04close29030.111.239230.000000.00000-56.70225977.27
70902011.08.08 00:04close29040.111.239570.000000.0000051.34226028.61
70912011.08.08 00:04close29160.111.239570.000000.00000-28.07226000.54
70922011.08.08 01:00buy29170.111.238040.000000.00000
70932011.08.08 01:00sell29180.111.237700.000000.00000
70942011.08.08 02:00sell29190.141.243260.000000.00000
70952011.08.08 02:00buy29200.111.243600.000000.00000
70962011.08.08 04:05sell29210.181.244500.000000.00000
70972011.08.08 04:05buy29220.111.244840.000000.00000
70982011.08.08 04:05modify29200.111.243601.243600.00000
70992011.08.08 04:14s/l29200.111.243601.243600.000000.00226000.54
71002011.08.08 05:06sell29230.231.245710.000000.00000
71012011.08.08 05:06buy29240.111.246050.000000.00000
71022011.08.08 05:06modify29220.111.244841.244840.00000
71032011.08.08 05:52s/l29220.111.244841.244840.000000.00226000.54
71042011.08.08 06:07sell29250.301.246920.000000.00000
71052011.08.08 06:07buy29260.111.247260.000000.00000
71062011.08.08 06:07modify29240.111.246051.246050.00000
71072011.08.08 06:14s/l29240.111.246051.246050.000000.00226000.54
71082011.08.08 08:37sell29270.391.248140.000000.00000
71092011.08.08 08:37buy29280.111.248480.000000.00000
71102011.08.08 08:37modify29260.111.247261.247260.00000
71112011.08.08 08:38s/l29260.111.247261.247260.000000.00226000.54
71122011.08.08 09:59sell29290.511.249360.000000.00000
71132011.08.08 09:59buy29300.111.249700.000000.00000
71142011.08.08 09:59modify29280.111.248481.248480.00000
71152011.08.08 10:15s/l29280.111.248481.248480.000000.00226000.54
71162011.08.08 10:51sell29310.661.250580.000000.00000
71172011.08.08 10:51buy29320.111.250920.000000.00000
71182011.08.08 10:51modify29300.111.249701.249700.00000
71192011.08.08 10:54s/l29300.111.249701.249700.000000.00226000.54
71202011.08.08 14:20close29170.111.246630.000000.0000055.84226056.38
71212011.08.08 14:20close29320.111.246630.000000.00000-27.89226028.49
71222011.08.08 14:20close29310.661.246970.000000.00000140.77226169.26
71232011.08.08 14:20close29290.511.246970.000000.0000072.02226241.28
71242011.08.08 14:20close29270.391.246970.000000.0000026.96226268.24
71252011.08.08 14:20close29250.301.246970.000000.00000-0.88226267.36
71262011.08.08 14:20close29230.231.246970.000000.00000-17.12226250.24
71272011.08.08 14:20close29210.181.246970.000000.00000-26.27226223.97
71282011.08.08 14:20close29190.141.246970.000000.00000-30.69226193.28
71292011.08.08 14:20close29180.111.246970.000000.00000-60.24226133.04
71302011.08.08 14:20buy29330.111.246910.000000.00000
71312011.08.08 14:20sell29340.111.246570.000000.00000
71322011.08.08 15:04buy29350.141.245650.000000.00000
71332011.08.08 15:04sell29360.111.245310.000000.00000
71342011.08.08 16:00sell29370.141.249070.000000.00000
71352011.08.08 16:00buy29380.111.249410.000000.00000
71362011.08.08 17:00modify29360.111.245311.245310.00000
71372011.08.08 17:00s/l29360.111.245311.245310.000000.00226133.04
71382011.08.08 17:56buy29390.181.244430.000000.00000
71392011.08.08 17:56sell29400.111.244090.000000.00000
71402011.08.08 18:32buy29410.231.243220.000000.00000
71412011.08.08 18:32sell29420.111.242880.000000.00000
71422011.08.08 18:32modify29400.111.244091.244090.00000
71432011.08.08 19:01buy29430.301.241990.000000.00000
71442011.08.08 19:01sell29440.111.241650.000000.00000
71452011.08.08 19:01modify29420.111.242881.242880.00000
71462011.08.08 19:01modify29400.111.244091.242880.00000
71472011.08.08 19:15s/l29400.111.242881.242880.000007.87226140.91
71482011.08.08 19:15s/l29420.111.242881.242880.000000.00226140.91
71492011.08.08 20:14buy29450.391.240750.000000.00000
71502011.08.08 20:14sell29460.111.240410.000000.00000
71512011.08.08 20:14modify29440.111.241651.241650.00000
71522011.08.08 20:15s/l29440.111.241651.241650.000000.00226140.91
71532011.08.08 21:24buy29470.511.239520.000000.00000
71542011.08.08 21:24sell29480.111.239180.000000.00000
71552011.08.08 21:24modify29460.111.240411.240410.00000
71562011.08.08 21:36s/l29460.111.240411.240410.000000.00226140.91
71572011.08.08 22:00buy29490.661.238300.000000.00000
71582011.08.08 22:00sell29500.111.237960.000000.00000
71592011.08.08 22:00modify29480.111.239181.239180.00000
71602011.08.08 22:01s/l29480.111.239181.239180.000000.00226140.91
71612011.08.08 22:53close29490.661.241860.000000.00000138.85226279.76
71622011.08.08 22:53close29470.511.241860.000000.0000070.53226350.29
71632011.08.08 22:53close29450.391.241860.000000.0000025.58226375.87
71642011.08.08 22:53close29430.301.241860.000000.00000-2.31226373.56
71652011.08.08 22:53close29410.231.241860.000000.00000-18.48226355.08
71662011.08.08 22:53close29390.181.241860.000000.00000-27.34226327.74
71672011.08.08 22:53close29350.141.241860.000000.00000-31.36226296.38
71682011.08.08 22:53close29330.111.241860.000000.00000-32.82226263.56
71692011.08.08 22:53close29380.111.241860.000000.00000-49.08226214.48
71702011.08.08 22:53close29370.141.242200.000000.0000056.83226271.31
71712011.08.08 22:53close29340.111.242200.000000.0000028.40226299.71
71722011.08.08 22:53close29500.111.242200.000000.00000-27.55226272.16
71732011.08.08 23:00buy29510.111.240300.000000.00000
71742011.08.08 23:00sell29520.111.239960.000000.00000
71752011.08.09 00:00sell29530.141.241950.000000.00000
71762011.08.09 00:00buy29540.111.242290.000000.00000
71772011.08.09 02:13buy29550.141.239050.000000.00000
71782011.08.09 02:13sell29560.111.238710.000000.00000
71792011.08.09 03:25modify29540.111.242291.242290.00000
71802011.08.09 03:25s/l29540.111.242291.242290.000000.00226272.16
71812011.08.09 03:29sell29570.181.243190.000000.00000
71822011.08.09 03:29buy29580.111.243530.000000.00000
71832011.08.09 04:00sell29590.231.245250.000000.00000
71842011.08.09 04:00buy29600.111.245590.000000.00000
71852011.08.09 04:00modify29580.111.243531.243530.00000
71862011.08.09 04:15s/l29580.111.243531.243530.000000.00226272.16
71872011.08.09 04:27close29550.141.241280.000000.0000018.45226290.61
71882011.08.09 04:27close29510.111.241280.000000.000005.70226296.31
71892011.08.09 04:27close29600.111.241280.000000.00000-28.02226268.29
71902011.08.09 04:27close29590.231.241620.000000.0000049.33226317.62
71912011.08.09 04:27close29570.181.241620.000000.0000016.70226334.32
71922011.08.09 04:27close29530.141.241620.000000.000002.73226337.05
71932011.08.09 04:27close29520.111.241620.000000.00000-11.06226326.00
71942011.08.09 04:27close29560.111.241620.000000.00000-18.92226307.08
71952011.08.09 04:27buy29610.111.241640.000000.00000
71962011.08.09 04:27sell29620.111.241300.000000.00000
71972011.08.09 05:12buy29630.141.240400.000000.00000
71982011.08.09 05:12sell29640.111.240060.000000.00000
71992011.08.09 06:00buy29650.181.239170.000000.00000
72002011.08.09 06:00sell29660.111.238830.000000.00000
72012011.08.09 06:00modify29640.111.240061.240060.00000
72022011.08.09 07:00buy29670.231.236160.000000.00000
72032011.08.09 07:00sell29680.111.235820.000000.00000
72042011.08.09 07:00modify29660.111.238831.238830.00000
72052011.08.09 07:00modify29640.111.240061.238830.00000
72062011.08.09 07:09s/l29640.111.238831.238830.000008.00226315.08
72072011.08.09 07:09s/l29660.111.238831.238830.000000.00226315.08
72082011.08.09 07:23close29670.231.240370.000000.0000057.23226372.31
72092011.08.09 07:23close29650.181.240370.000000.0000012.76226385.07
72102011.08.09 07:23close29630.141.240370.000000.00000-0.25226384.82
72112011.08.09 07:23close29610.111.240370.000000.00000-8.26226376.56
72122011.08.09 07:23close29620.111.240710.000000.000003.84226380.40
72132011.08.09 07:23close29680.111.240710.000000.00000-31.78226348.62
72142011.08.09 08:00buy29690.111.241540.000000.00000
72152011.08.09 08:00sell29700.111.241200.000000.00000
72162011.08.09 09:00sell29710.141.242430.000000.00000
72172011.08.09 09:00buy29720.111.242770.000000.00000
72182011.08.09 10:04sell29730.181.243660.000000.00000
72192011.08.09 10:04buy29740.111.244000.000000.00000
72202011.08.09 10:04modify29720.111.242771.242770.00000
72212011.08.09 10:10s/l29720.111.242771.242770.000000.00226348.62
72222011.08.09 11:18close29690.111.240010.000000.00000-9.94226338.68
72232011.08.09 11:18close29740.111.240010.000000.00000-25.94226312.74
72242011.08.09 11:18close29730.181.240350.000000.0000035.20226347.94
72252011.08.09 11:18close29710.141.240350.000000.0000017.20226365.14
72262011.08.09 11:18close29700.111.240350.000000.000005.53226370.67
72272011.08.09 11:18buy29750.111.240280.000000.00000
72282011.08.09 11:18sell29760.111.239940.000000.00000
72292011.08.09 12:00sell29770.141.241170.000000.00000
72302011.08.09 12:00buy29780.111.241510.000000.00000
72312011.08.09 13:00buy29790.141.239020.000000.00000
72322011.08.09 13:00sell29800.111.238680.000000.00000
72332011.08.09 14:00buy29810.181.237810.000000.00000
72342011.08.09 14:00sell29820.111.237470.000000.00000
72352011.08.09 14:00modify29800.111.238681.238680.00000
72362011.08.09 14:00s/l29800.111.238681.238680.000000.00226370.67
72372011.08.09 15:52modify29780.111.241511.241510.00000
72382011.08.09 15:52s/l29780.111.241511.241510.000000.00226370.67
72392011.08.09 16:19sell29830.181.242410.000000.00000
72402011.08.09 16:19buy29840.111.242750.000000.00000
72412011.08.09 19:26sell29850.231.243690.000000.00000
72422011.08.09 19:26buy29860.111.244030.000000.00000
72432011.08.09 19:26modify29840.111.242751.242750.00000
72442011.08.09 19:40s/l29840.111.242751.242750.000000.00226370.67
72452011.08.09 20:01close29810.181.240920.000000.0000033.08226403.75
72462011.08.09 20:01close29790.141.240920.000000.0000015.72226419.47
72472011.08.09 20:01close29750.111.240920.000000.000004.16226423.63
72482011.08.09 20:01close29860.111.240920.000000.00000-20.22226403.41
72492011.08.09 20:01close29850.231.241260.000000.0000033.02226436.43
72502011.08.09 20:01close29830.181.241260.000000.0000012.23226448.66
72512011.08.09 20:01close29770.141.241260.000000.00000-0.74226447.92
72522011.08.09 20:01close29760.111.241260.000000.00000-8.58226439.34
72532011.08.09 20:01close29820.111.241260.000000.00000-24.63226414.71
72542011.08.09 20:01buy29870.111.241200.000000.00000
72552011.08.09 20:01sell29880.111.240860.000000.00000
72562011.08.09 21:00sell29890.141.243340.000000.00000
72572011.08.09 21:00buy29900.111.243680.000000.00000
72582011.08.09 22:00buy29910.141.236380.000000.00000
72592011.08.09 22:00sell29920.111.236040.000000.00000
72602011.08.09 23:00buy29930.181.233730.000000.00000
72612011.08.09 23:00sell29940.111.233390.000000.00000
72622011.08.09 23:00modify29920.111.236041.236040.00000
72632011.08.09 23:08s/l29920.111.236041.236040.000000.00226414.71
72642011.08.09 23:40close29930.181.237740.000000.0000042.65226457.36
72652011.08.09 23:40close29910.141.237740.000000.0000011.25226468.61
72662011.08.09 23:40close29870.111.237740.000000.00000-22.49226446.12
72672011.08.09 23:40close29900.111.237740.000000.00000-38.62226407.50
72682011.08.09 23:40close29890.141.238080.000000.0000043.51226451.01
72692011.08.09 23:40close29880.111.238080.000000.0000018.06226469.07
72702011.08.09 23:40close29940.111.238080.000000.00000-30.48226438.59
72712011.08.10 00:00buy29950.111.236240.000000.00000
72722011.08.10 00:00sell29960.111.235900.000000.00000
72732011.08.10 02:04sell29970.141.237120.000000.00000
72742011.08.10 02:04buy29980.111.237460.000000.00000
72752011.08.10 03:00sell29990.181.238810.000000.00000
72762011.08.10 03:00buy30000.111.239150.000000.00000
72772011.08.10 03:00modify29980.111.237461.237460.00000
72782011.08.10 03:09s/l29980.111.237461.237460.000000.00226438.59
72792011.08.10 06:16sell30010.231.240040.000000.00000
72802011.08.10 06:16buy30020.111.240380.000000.00000
72812011.08.10 06:16modify30000.111.239151.239150.00000
72822011.08.10 07:35sell30030.301.241260.000000.00000
72832011.08.10 07:35buy30040.111.241600.000000.00000
72842011.08.10 07:35modify30020.111.240381.240380.00000
72852011.08.10 07:35modify30000.111.239151.240380.00000
72862011.08.10 08:04sell30050.391.242470.000000.00000
72872011.08.10 08:04buy30060.111.242810.000000.00000
72882011.08.10 08:04modify30040.111.241601.241600.00000
72892011.08.10 08:04modify30020.111.240381.241600.00000
72902011.08.10 08:04modify30000.111.239151.241600.00000
72912011.08.10 08:21s/l30000.111.241601.241600.0000015.92226454.51
72922011.08.10 08:21s/l30020.111.241601.241600.000007.93226462.44
72932011.08.10 08:21s/l30040.111.241601.241600.000000.00226462.44
72942011.08.10 09:49close29950.111.238920.000000.0000017.43226479.87
72952011.08.10 09:49close30060.111.238920.000000.00000-25.28226454.59
72962011.08.10 09:49close30050.391.239260.000000.0000073.97226528.56
72972011.08.10 09:49close30030.301.239260.000000.0000035.44226564.00
72982011.08.10 09:49close30010.231.239260.000000.0000010.60226574.60
72992011.08.10 09:49close29990.181.239260.000000.00000-4.79226569.81
73002011.08.10 09:49close29970.141.239260.000000.00000-17.70226552.11
73012011.08.10 09:49close29960.111.239260.000000.00000-21.83226530.28
73022011.08.10 09:49buy30070.111.239270.000000.00000
73032011.08.10 09:49sell30080.111.238930.000000.00000
73042011.08.10 10:04buy30090.141.238060.000000.00000
73052011.08.10 10:04sell30100.111.237720.000000.00000
73062011.08.10 12:36sell30110.141.240150.000000.00000
73072011.08.10 12:36buy30120.111.240490.000000.00000
73082011.08.10 12:55modify30100.111.237721.237720.00000
73092011.08.10 12:55s/l30100.111.237721.237720.000000.00226530.28
73102011.08.10 13:22buy30130.181.236850.000000.00000
73112011.08.10 13:22sell30140.111.236510.000000.00000
73122011.08.10 14:24buy30150.231.235610.000000.00000
73132011.08.10 14:24sell30160.111.235270.000000.00000
73142011.08.10 14:24modify30140.111.236511.236510.00000
73152011.08.10 14:27s/l30140.111.236511.236510.000000.00226530.28
73162011.08.10 15:00buy30170.301.232780.000000.00000
73172011.08.10 15:00sell30180.111.232440.000000.00000
73182011.08.10 15:00modify30160.111.235271.235270.00000
73192011.08.10 15:41s/l30160.111.235271.235270.000000.00226530.28
73202011.08.10 15:43close30170.301.236990.000000.0000074.64226604.92
73212011.08.10 15:43close30150.231.236990.000000.0000018.75226623.67
73222011.08.10 15:43close30130.181.236990.000000.000001.49226625.16
73232011.08.10 15:43close30090.141.236990.000000.00000-8.85226616.31
73242011.08.10 15:43close30070.111.236990.000000.00000-14.82226601.49
73252011.08.10 15:43close30120.111.236990.000000.00000-22.75226578.74
73262011.08.10 15:43close30110.141.237330.000000.0000023.32226602.06
73272011.08.10 15:43close30080.111.237330.000000.0000010.39226612.45
73282011.08.10 15:43close30180.111.237330.000000.00000-31.78226580.67
73292011.08.10 16:00buy30190.111.239220.000000.00000
73302011.08.10 16:00sell30200.111.238880.000000.00000
73312011.08.10 17:00sell30210.141.245640.000000.00000
73322011.08.10 17:00buy30220.111.245980.000000.00000
73332011.08.10 18:00sell30230.181.258140.000000.00000
73342011.08.10 18:00buy30240.111.258480.000000.00000
73352011.08.10 18:00modify30220.111.245981.245980.00000
73362011.08.10 21:36sell30250.231.259470.000000.00000
73372011.08.10 21:36buy30260.111.259810.000000.00000
73382011.08.10 21:36modify30240.111.258481.258480.00000
73392011.08.10 21:36modify30220.111.245981.258480.00000
73402011.08.10 21:36s/l30220.111.258481.258480.0000081.26226661.93
73412011.08.10 21:36s/l30240.111.258481.258480.000000.00226661.93
73422011.08.10 22:00sell30270.301.260710.000000.00000
73432011.08.10 22:00buy30280.111.261050.000000.00000
73442011.08.10 22:00modify30260.111.259811.259810.00000
73452011.08.10 22:04s/l30260.111.259811.259810.000000.00226661.93
73462011.08.10 22:40close30190.111.255190.000000.00000103.82226765.75
73472011.08.10 22:40close30280.111.255190.000000.00000-38.09226727.66
73482011.08.10 22:40close30270.301.255530.000000.0000091.82226819.48
73492011.08.10 22:40close30250.231.255530.000000.0000053.54226873.02
73502011.08.10 22:40close30230.181.255530.000000.0000027.76226900.78
73512011.08.10 22:40close30210.141.255530.000000.00000-81.81226818.97
73522011.08.10 22:40close30200.111.255530.000000.00000-108.21226710.76
73532011.08.10 22:40buy30290.111.255370.000000.00000
73542011.08.10 22:40sell30300.111.255030.000000.00000
73552011.08.10 23:00buy30310.141.253610.000000.00000
73562011.08.10 23:00sell30320.111.253270.000000.00000
73572011.08.11 00:00buy30330.181.251620.000000.00000
73582011.08.11 00:00sell30340.111.251280.000000.00000
73592011.08.11 00:00modify30320.111.253271.253270.00000
73602011.08.11 00:01s/l30320.111.253271.253270.00000-0.80226709.96
73612011.08.11 01:05buy30350.231.250340.000000.00000
73622011.08.11 01:05sell30360.111.250000.000000.00000
73632011.08.11 01:05modify30340.111.251281.251280.00000
73642011.08.11 01:05s/l30340.111.251281.251280.000000.00226709.96
73652011.08.11 01:17close30350.231.253800.000000.0000047.03226756.99
73662011.08.11 01:17close30330.181.253800.000000.0000023.19226780.18
73672011.08.11 01:17close30310.141.253800.000000.00000-0.98226779.20
73682011.08.11 01:17close30290.111.253800.000000.00000-12.22226766.98
73692011.08.11 01:17close30300.111.254140.000000.000004.98226771.96
73702011.08.11 01:17close30360.111.254140.000000.00000-26.91226745.05
73712011.08.11 02:00buy30370.111.252230.000000.00000
73722011.08.11 02:00sell30380.111.251890.000000.00000
73732011.08.11 03:00buy30390.141.246020.000000.00000
73742011.08.11 03:00sell30400.111.245680.000000.00000
73752011.08.11 04:00buy30410.181.244790.000000.00000
73762011.08.11 04:00sell30420.111.244450.000000.00000
73772011.08.11 04:00modify30400.111.245681.245680.00000
73782011.08.11 04:15s/l30400.111.245681.245680.000000.00226745.05
73792011.08.11 04:53close30410.181.248070.000000.0000034.89226779.94
73802011.08.11 04:53close30390.141.248070.000000.0000016.96226796.90
73812011.08.11 04:53close30370.111.248070.000000.00000-27.04226769.86
73822011.08.11 04:53close30380.111.248410.000000.0000022.61226792.47
73832011.08.11 04:53close30420.111.248410.000000.00000-25.74226766.73
73842011.08.11 05:00buy30430.111.247660.000000.00000
73852011.08.11 05:00sell30440.111.247320.000000.00000
73862011.08.11 06:00sell30450.141.250040.000000.00000
73872011.08.11 06:00buy30460.111.250380.000000.00000
73882011.08.11 08:08buy30470.141.246420.000000.00000
73892011.08.11 08:08sell30480.111.246080.000000.00000
73902011.08.11 09:05modify30460.111.250381.250380.00000
73912011.08.11 09:06s/l30460.111.250381.250380.000000.00226766.73
73922011.08.11 09:17sell30490.181.251260.000000.00000
73932011.08.11 09:17buy30500.111.251600.000000.00000
73942011.08.11 10:00sell30510.231.252490.000000.00000
73952011.08.11 10:00buy30520.111.252830.000000.00000
73962011.08.11 10:00modify30500.111.251601.251600.00000
73972011.08.11 10:12s/l30500.111.251601.251600.000000.00226766.73
73982011.08.11 11:41close30470.141.249190.000000.0000022.92226789.65
73992011.08.11 11:41close30430.111.249190.000000.000009.95226799.60
74002011.08.11 11:41close30520.111.249190.000000.00000-23.66226775.94
74012011.08.11 11:41close30510.231.249530.000000.0000040.22226816.16
74022011.08.11 11:41close30490.181.249530.000000.0000018.40226834.56
74032011.08.11 11:41close30450.141.249530.000000.000004.21226838.77
74042011.08.11 11:41close30440.111.249530.000000.00000-14.36226824.41
74052011.08.11 11:41close30480.111.249530.000000.00000-22.42226801.99
74062011.08.11 11:41buy30530.111.249460.000000.00000
74072011.08.11 11:41sell30540.111.249120.000000.00000
74082011.08.11 12:00sell30550.141.251700.000000.00000
74092011.08.11 12:00buy30560.111.252040.000000.00000
74102011.08.11 13:26buy30570.141.248210.000000.00000
74112011.08.11 13:26sell30580.111.247870.000000.00000
74122011.08.11 14:37modify30560.111.252041.252040.00000
74132011.08.11 14:37s/l30560.111.252041.252040.000000.00226801.99
74142011.08.11 14:46sell30590.181.252930.000000.00000
74152011.08.11 14:46buy30600.111.253270.000000.00000
74162011.08.11 15:20sell30610.231.254150.000000.00000
74172011.08.11 15:20buy30620.111.254490.000000.00000
74182011.08.11 15:20modify30600.111.253271.253270.00000
74192011.08.11 15:20s/l30600.111.253271.253270.000000.00226801.99
74202011.08.11 16:04sell30630.301.255360.000000.00000
74212011.08.11 16:04buy30640.111.255700.000000.00000
74222011.08.11 16:04modify30620.111.254491.254490.00000
74232011.08.11 16:59s/l30620.111.254491.254490.000000.00226801.99
74242011.08.11 17:23close30570.141.252080.000000.0000032.02226834.01
74252011.08.11 17:23close30530.111.252080.000000.0000017.03226851.04
74262011.08.11 17:23close30640.111.252080.000000.00000-23.53226827.51
74272011.08.11 17:23close30630.301.252420.000000.0000052.10226879.61
74282011.08.11 17:23close30610.231.252420.000000.0000023.50226903.11
74292011.08.11 17:23close30590.181.252420.000000.000005.42226908.53
74302011.08.11 17:23close30550.141.252420.000000.00000-5.96226902.57
74312011.08.11 17:23close30540.111.252420.000000.00000-21.45226881.12
74322011.08.11 17:23close30580.111.252420.000000.00000-29.57226851.55
74332011.08.11 17:23buy30650.111.252350.000000.00000
74342011.08.11 17:23sell30660.111.252010.000000.00000
74352011.08.11 18:00buy30670.141.246750.000000.00000
74362011.08.11 18:00sell30680.111.246410.000000.00000
74372011.08.11 19:00buy30690.181.244190.000000.00000
74382011.08.11 19:00sell30700.111.243850.000000.00000
74392011.08.11 19:00modify30680.111.246411.246410.00000
74402011.08.11 20:03buy30710.231.242960.000000.00000
74412011.08.11 20:03sell30720.111.242620.000000.00000
74422011.08.11 20:03modify30700.111.243851.243850.00000
74432011.08.11 20:03modify30680.111.246411.243850.00000
74442011.08.11 21:00buy30730.301.241720.000000.00000
74452011.08.11 21:00sell30740.111.241380.000000.00000
74462011.08.11 21:00modify30720.111.242621.242620.00000
74472011.08.11 21:00modify30700.111.243851.242620.00000
74482011.08.11 21:00modify30680.111.246411.242620.00000
74492011.08.11 21:09s/l30680.111.242621.242620.0000024.63226876.18
74502011.08.11 21:09s/l30700.111.242621.242620.000007.99226884.17
74512011.08.11 21:09s/l30720.111.242621.242620.000000.00226884.17
74522011.08.11 21:55close30730.301.244970.000000.0000057.62226941.79
74532011.08.11 21:55close30710.231.244970.000000.0000027.32226969.11
74542011.08.11 21:55close30690.181.244970.000000.000008.30226977.41
74552011.08.11 21:55close30670.141.244970.000000.00000-14.72226962.69
74562011.08.11 21:55close30650.111.244970.000000.00000-47.98226914.71
74572011.08.11 21:55close30660.111.245310.000000.0000043.54226958.25
74582011.08.11 21:55close30740.111.245310.000000.00000-25.54226932.71
74592011.08.11 22:00buy30750.111.243670.000000.00000
74602011.08.11 22:00sell30760.111.243330.000000.00000
74612011.08.11 23:04buy30770.141.242330.000000.00000
74622011.08.11 23:04sell30780.111.241990.000000.00000
74632011.08.12 00:00sell30790.141.244990.000000.00000
74642011.08.12 00:00buy30800.111.245330.000000.00000
74652011.08.12 01:08sell30810.181.246630.000000.00000
74662011.08.12 01:08buy30820.111.246970.000000.00000
74672011.08.12 01:08modify30800.111.245331.245330.00000
74682011.08.12 01:15s/l30800.111.245331.245330.000000.00226932.71
74692011.08.12 02:41sell30830.231.247840.000000.00000
74702011.08.12 02:41buy30840.111.248180.000000.00000
74712011.08.12 02:41modify30820.111.246971.246970.00000
74722011.08.12 03:00sell30850.301.249140.000000.00000
74732011.08.12 03:00buy30860.111.249480.000000.00000
74742011.08.12 03:00modify30840.111.248181.248180.00000
74752011.08.12 03:00modify30820.111.246971.248180.00000
74762011.08.12 03:28s/l30820.111.248181.248180.000007.87226940.58
74772011.08.12 03:28s/l30840.111.248181.248180.000000.00226940.58
74782011.08.12 05:18sell30870.391.250360.000000.00000
74792011.08.12 05:18buy30880.111.250700.000000.00000
74802011.08.12 05:18modify30860.111.249481.249480.00000
74812011.08.12 05:26s/l30860.111.249481.249480.000000.00226940.58
74822011.08.12 08:20sell30890.511.251570.000000.00000
74832011.08.12 08:20buy30900.111.251910.000000.00000
74842011.08.12 08:20modify30880.111.250701.250700.00000
74852011.08.12 08:27s/l30880.111.250701.250700.000000.00226940.58
74862011.08.12 09:10sell30910.661.252780.000000.00000
74872011.08.12 09:10buy30920.111.253120.000000.00000
74882011.08.12 09:10modify30900.111.251911.251910.00000
74892011.08.12 09:11s/l30900.111.251911.251910.000000.00226940.58
74902011.08.12 10:56close30770.141.248870.000000.0000053.26226993.84
74912011.08.12 10:56close30750.111.248870.000000.0000033.14227026.98
74922011.08.12 10:56close30920.111.248870.000000.00000-27.62226999.36
74932011.08.12 10:56close30910.661.249210.000000.00000139.20227138.56
74942011.08.12 10:56close30890.511.249210.000000.0000071.11227209.67
74952011.08.12 10:56close30870.391.249210.000000.0000026.50227236.17
74962011.08.12 10:56close30850.301.249210.000000.00000-1.24227234.93
74972011.08.12 10:56close30830.231.249210.000000.00000-18.62227216.31
74982011.08.12 10:56close30810.181.249210.000000.00000-27.44227188.87
74992011.08.12 10:56close30790.141.249210.000000.00000-34.91227153.96
75002011.08.12 10:56close30760.111.249210.000000.00000-38.48227115.49
75012011.08.12 10:56close30780.111.249210.000000.00000-47.19227068.30
75022011.08.12 10:56buy30930.111.249160.000000.00000
75032011.08.12 10:56sell30940.111.248820.000000.00000
75042011.08.12 12:08buy30950.141.247950.000000.00000
75052011.08.12 12:08sell30960.111.247610.000000.00000
75062011.08.12 13:13sell30970.141.250050.000000.00000
75072011.08.12 13:13buy30980.111.250390.000000.00000
75082011.08.12 15:43modify30960.111.247611.247610.00000
75092011.08.12 15:43s/l30960.111.247611.247610.000000.00227068.30
75102011.08.12 16:01buy30990.181.246720.000000.00000
75112011.08.12 16:01sell31000.111.246380.000000.00000
75122011.08.12 17:24buy31010.231.245380.000000.00000
75132011.08.12 17:24sell31020.111.245040.000000.00000
75142011.08.12 17:24modify31000.111.246381.246380.00000
75152011.08.12 18:00buy31030.301.244160.000000.00000
75162011.08.12 18:00sell31040.111.243820.000000.00000
75172011.08.12 18:00modify31020.111.245041.245040.00000
75182011.08.12 18:00modify31000.111.246381.245040.00000
75192011.08.12 18:18s/l31000.111.245041.245040.000008.71227077.01
75202011.08.12 18:18s/l31020.111.245041.245040.000000.00227077.01
75212011.08.12 19:13buy31050.391.242930.000000.00000
75222011.08.12 19:13sell31060.111.242590.000000.00000
75232011.08.12 19:13modify31040.111.243821.243820.00000
75242011.08.12 20:04buy31070.511.241720.000000.00000
75252011.08.12 20:04sell31080.111.241380.000000.00000
75262011.08.12 20:04modify31060.111.242591.242590.00000
75272011.08.12 20:04modify31040.111.243821.242590.00000
75282011.08.12 20:18s/l31040.111.242591.242590.000007.99227085.00
75292011.08.12 20:18s/l31060.111.242591.242590.000000.00227085.00
75302011.08.15 02:00close31070.511.245260.000000.00000103.59227188.59
75312011.08.15 02:00close31050.391.245260.000000.0000051.34227239.93
75322011.08.15 02:00close31030.301.245260.000000.0000017.68227257.61
75332011.08.15 02:00close31010.231.245260.000000.00000-3.03227254.58
75342011.08.15 02:00close30990.181.245260.000000.00000-16.62227237.96
75352011.08.15 02:00close30950.141.245260.000000.00000-23.11227214.85
75362011.08.15 02:00close30930.111.245260.000000.00000-26.03227188.82
75372011.08.15 02:00close30980.111.245260.000000.00000-34.02227154.80
75382011.08.15 02:00close30970.141.245600.000000.0000036.47227191.27
75392011.08.15 02:00close30940.111.245600.000000.0000020.66227211.93
75402011.08.15 02:00close31080.111.245600.000000.00000-27.70227184.24
75412011.08.15 02:00buy31090.111.245660.000000.00000
75422011.08.15 02:00sell31100.111.245320.000000.00000
75432011.08.15 03:03buy31110.141.244440.000000.00000
75442011.08.15 03:03sell31120.111.244100.000000.00000
75452011.08.15 04:28buy31130.181.243180.000000.00000
75462011.08.15 04:28sell31140.111.242840.000000.00000
75472011.08.15 04:28modify31120.111.244101.244100.00000
75482011.08.15 05:00buy31150.231.241730.000000.00000
75492011.08.15 05:00sell31160.111.241390.000000.00000
75502011.08.15 05:00modify31140.111.242841.242840.00000
75512011.08.15 05:00modify31120.111.244101.242840.00000
75522011.08.15 06:00s/l31120.111.242841.242840.000008.19227192.43
75532011.08.15 06:00s/l31140.111.242841.242840.000000.00227192.43
75542011.08.15 06:45close31150.231.244800.000000.0000041.73227234.16
75552011.08.15 06:45close31130.181.244800.000000.0000017.23227251.39
75562011.08.15 06:45close31110.141.244800.000000.000002.97227254.36
75572011.08.15 06:45close31090.111.244800.000000.00000-5.59227248.77
75582011.08.15 06:45close31100.111.245140.000000.000001.17227249.94
75592011.08.15 06:45close31160.111.245140.000000.00000-24.37227225.57
75602011.08.15 06:45buy31170.111.245180.000000.00000
75612011.08.15 06:45sell31180.111.244840.000000.00000
75622011.08.15 07:15buy31190.141.243940.000000.00000
75632011.08.15 07:15sell31200.111.243600.000000.00000
75642011.08.15 11:26sell31210.141.246060.000000.00000
75652011.08.15 11:26buy31220.111.246400.000000.00000
75662011.08.15 12:00sell31230.181.248750.000000.00000
75672011.08.15 12:00buy31240.111.249090.000000.00000
75682011.08.15 12:00modify31220.111.246401.246400.00000
75692011.08.15 13:00sell31250.231.250410.000000.00000
75702011.08.15 13:00buy31260.111.250750.000000.00000
75712011.08.15 13:00modify31240.111.249091.249090.00000
75722011.08.15 13:00modify31220.111.246401.249090.00000
75732011.08.15 14:00sell31270.301.254190.000000.00000
75742011.08.15 14:00buy31280.111.254530.000000.00000
75752011.08.15 14:00modify31260.111.250751.250750.00000
75762011.08.15 14:00modify31240.111.249091.250750.00000
75772011.08.15 14:00modify31220.111.246401.250750.00000
75782011.08.15 15:00sell31290.391.256610.000000.00000
75792011.08.15 15:00buy31300.111.256950.000000.00000
75802011.08.15 15:00modify31280.111.254531.254530.00000
75812011.08.15 15:00modify31260.111.250751.254530.00000
75822011.08.15 15:00modify31240.111.249091.254530.00000
75832011.08.15 15:00modify31220.111.246401.254530.00000
75842011.08.15 16:00sell31310.511.257820.000000.00000
75852011.08.15 16:00buy31320.111.258160.000000.00000
75862011.08.15 16:00modify31300.111.256951.256950.00000
75872011.08.15 16:00modify31280.111.254531.256950.00000
75882011.08.15 16:00modify31260.111.250751.256950.00000
75892011.08.15 16:00modify31240.111.249091.256950.00000
75902011.08.15 16:00modify31220.111.246401.256950.00000
75912011.08.15 16:26s/l31220.111.256951.256950.0000068.59227294.16
75922011.08.15 16:26s/l31240.111.256951.256950.0000051.10227345.26
75932011.08.15 16:26s/l31260.111.256951.256950.0000040.31227385.57
75942011.08.15 16:26s/l31280.111.256951.256950.0000015.73227401.30
75952011.08.15 16:26s/l31300.111.256951.256950.000000.00227401.30
75962011.08.15 17:00sell31330.661.261370.000000.00000
75972011.08.15 17:00buy31340.111.261710.000000.00000
75982011.08.15 17:00modify31320.111.258161.258160.00000
75992011.08.15 18:00sell31350.861.263180.000000.00000
76002011.08.15 18:00buy31360.111.263520.000000.00000
76012011.08.15 18:00modify31340.111.261711.261710.00000
76022011.08.15 18:00modify31320.111.258161.261710.00000
76032011.08.15 19:00sell31371.121.264390.000000.00000
76042011.08.15 19:00buy31380.111.264730.000000.00000
76052011.08.15 19:00modify31360.111.263521.263520.00000
76062011.08.15 19:00modify31340.111.261711.263520.00000
76072011.08.15 19:00modify31320.111.258161.263520.00000
76082011.08.15 19:25s/l31320.111.263521.263520.0000034.84227436.14
76092011.08.15 19:25s/l31340.111.263521.263520.0000011.77227447.91
76102011.08.15 19:25s/l31360.111.263521.263520.000000.00227447.91
76112011.08.15 23:45close31190.141.258060.000000.00000116.82227564.73
76122011.08.15 23:45close31170.111.258060.000000.0000083.73227648.46
76132011.08.15 23:45close31380.111.258060.000000.00000-43.36227605.10
76142011.08.15 23:45close31371.121.258400.000000.00000396.37228001.47
76152011.08.15 23:45close31350.861.258400.000000.00000242.88228244.35
76162011.08.15 23:45close31330.661.258400.000000.00000115.82228360.17
76172011.08.15 23:45close31310.511.258400.000000.00000-17.47228342.70
76182011.08.15 23:45close31290.391.258400.000000.00000-41.25228301.45
76192011.08.15 23:45close31270.301.258400.000000.00000-74.62228226.83
76202011.08.15 23:45close31250.231.258400.000000.00000-108.57228118.26
76212011.08.15 23:45close31230.181.258400.000000.00000-102.62228015.64
76222011.08.15 23:45close31210.141.258400.000000.00000-102.07227913.57
76232011.08.15 23:45close31180.111.258400.000000.00000-88.13227825.44
76242011.08.15 23:45close31200.111.258400.000000.00000-96.19227729.25
76252011.08.15 23:45buy31390.111.258020.000000.00000
76262011.08.15 23:45sell31400.111.257680.000000.00000
76272011.08.16 00:00sell31410.141.259220.000000.00000
76282011.08.16 00:00buy31420.111.259560.000000.00000
76292011.08.16 01:50buy31430.141.256700.000000.00000
76302011.08.16 01:50sell31440.111.256360.000000.00000
76312011.08.16 02:44modify31420.111.259561.259560.00000
76322011.08.16 02:44s/l31420.111.259561.259560.000000.00227729.25
76332011.08.16 02:48sell31450.181.260440.000000.00000
76342011.08.16 02:48buy31460.111.260780.000000.00000
76352011.08.16 03:30sell31470.231.261690.000000.00000
76362011.08.16 03:30buy31480.111.262030.000000.00000
76372011.08.16 03:30modify31460.111.260781.260780.00000
76382011.08.16 03:32s/l31460.111.260781.260780.000000.00227729.25
76392011.08.16 04:33close31430.141.258270.000000.0000012.99227742.24
76402011.08.16 04:33close31390.111.258270.000000.000000.95227743.19
76412011.08.16 04:33close31480.111.258270.000000.00000-24.44227718.75
76422011.08.16 04:33close31470.231.258610.000000.0000041.85227760.60
76432011.08.16 04:33close31450.181.258610.000000.0000019.46227780.06
76442011.08.16 04:33close31410.141.258610.000000.000005.04227785.10
76452011.08.16 04:33close31400.111.258610.000000.00000-6.31227778.79
76462011.08.16 04:33close31440.111.258610.000000.00000-14.62227764.17
76472011.08.16 04:33buy31490.111.258550.000000.00000
76482011.08.16 04:33sell31500.111.258210.000000.00000
76492011.08.16 05:59buy31510.141.257310.000000.00000
76502011.08.16 05:59sell31520.111.256970.000000.00000
76512011.08.16 08:35buy31530.181.256070.000000.00000
76522011.08.16 08:35sell31540.111.255730.000000.00000
76532011.08.16 08:35modify31520.111.256971.256970.00000
76542011.08.16 08:50s/l31520.111.256971.256970.000000.00227764.17
76552011.08.16 15:45buy31550.231.254850.000000.00000
76562011.08.16 15:45sell31560.111.254510.000000.00000
76572011.08.16 15:45modify31540.111.255731.255730.00000
76582011.08.16 15:47s/l31540.111.255731.255730.000000.00227764.17
76592011.08.16 16:01buy31570.301.253630.000000.00000
76602011.08.16 16:01sell31580.111.253290.000000.00000
76612011.08.16 16:01modify31560.111.254511.254510.00000
76622011.08.16 16:58s/l31560.111.254511.254510.000000.00227764.17
76632011.08.16 18:12buy31590.391.252400.000000.00000
76642011.08.16 18:12sell31600.111.252060.000000.00000
76652011.08.16 18:12modify31580.111.253291.253290.00000
76662011.08.16 18:14s/l31580.111.253291.253290.000000.00227764.17
76672011.08.16 19:05buy31610.511.251160.000000.00000
76682011.08.16 19:05sell31620.111.250820.000000.00000
76692011.08.16 19:05modify31600.111.252061.252060.00000
76702011.08.16 19:06s/l31600.111.252061.252060.000000.00227764.17
76712011.08.16 20:35buy31630.661.249950.000000.00000
76722011.08.16 20:35sell31640.111.249610.000000.00000
76732011.08.16 20:35modify31620.111.250821.250820.00000
76742011.08.16 20:36s/l31620.111.250821.250820.000000.00227764.17
76752011.08.16 23:21close31630.661.253560.000000.00000140.80227904.97
76762011.08.16 23:21close31610.511.253560.000000.0000072.33227977.30
76772011.08.16 23:21close31590.391.253560.000000.0000026.73228004.03
76782011.08.16 23:21close31570.301.253560.000000.00000-1.25228002.78
76792011.08.16 23:21close31550.231.253560.000000.00000-17.53227985.25
76802011.08.16 23:21close31530.181.253560.000000.00000-26.70227958.55
76812011.08.16 23:21close31510.141.253560.000000.00000-31.03227927.52
76822011.08.16 23:21close31490.111.253560.000000.00000-32.44227895.08
76832011.08.16 23:21close31500.111.253900.000000.0000028.01227923.09
76842011.08.16 23:21close31640.111.253900.000000.00000-27.88227895.21
76852011.08.16 23:21buy31650.111.254110.000000.00000
76862011.08.16 23:21sell31660.111.253770.000000.00000
76872011.08.17 00:43sell31670.141.254990.000000.00000
76882011.08.17 00:43buy31680.111.255330.000000.00000
76892011.08.17 04:54buy31690.141.252890.000000.00000
76902011.08.17 04:54sell31700.111.252550.000000.00000
76912011.08.17 06:06modify31680.111.255331.255330.00000
76922011.08.17 06:07s/l31680.111.255331.255330.000000.00227895.21
76932011.08.17 06:08sell31710.181.256220.000000.00000
76942011.08.17 06:08buy31720.111.256560.000000.00000
76952011.08.17 10:31sell31730.231.257430.000000.00000
76962011.08.17 10:31buy31740.111.257770.000000.00000
76972011.08.17 10:31modify31720.111.256561.256560.00000
76982011.08.17 10:34s/l31720.111.256561.256560.000000.00227895.21
76992011.08.17 11:10sell31750.301.258640.000000.00000
77002011.08.17 11:10buy31760.111.258980.000000.00000
77012011.08.17 11:10modify31740.111.257771.257770.00000
77022011.08.17 13:04sell31770.391.259850.000000.00000
77032011.08.17 13:04buy31780.111.260190.000000.00000
77042011.08.17 13:04modify31760.111.258981.258980.00000
77052011.08.17 13:04modify31740.111.257771.258980.00000
77062011.08.17 13:17s/l31740.111.258981.258980.000007.87227903.08
77072011.08.17 13:17s/l31760.111.258981.258980.000000.00227903.08
77082011.08.17 20:00close31690.141.256350.000000.0000028.62227931.70
77092011.08.17 20:00close31650.111.256350.000000.0000013.89227945.60
77102011.08.17 20:00close31780.111.256350.000000.00000-24.96227920.64
77112011.08.17 20:00close31770.391.256690.000000.0000072.81227993.45
77122011.08.17 20:00close31750.301.256690.000000.0000034.56228028.01
77132011.08.17 20:00close31730.231.256690.000000.0000010.05228038.06
77142011.08.17 20:00close31710.181.256690.000000.00000-5.00228033.06
77152011.08.17 20:00close31670.141.256690.000000.00000-14.06228019.00
77162011.08.17 20:00close31660.111.256690.000000.00000-19.24227999.76
77172011.08.17 20:00close31700.111.256690.000000.00000-26.90227972.86
77182011.08.17 20:00buy31790.111.256560.000000.00000
77192011.08.17 20:00sell31800.111.256220.000000.00000
77202011.08.17 21:00sell31810.141.258310.000000.00000
77212011.08.17 21:00buy31820.111.258650.000000.00000
77222011.08.18 00:58sell31830.181.259520.000000.00000
77232011.08.18 00:58buy31840.111.259860.000000.00000
77242011.08.18 00:58modify31820.111.258651.258650.00000
77252011.08.18 01:00sell31850.231.260810.000000.00000
77262011.08.18 01:00buy31860.111.261150.000000.00000
77272011.08.18 01:00modify31840.111.259861.259860.00000
77282011.08.18 01:00modify31820.111.258651.259860.00000
77292011.08.18 01:00s/l31820.111.259861.259860.000005.86227978.72
77302011.08.18 01:00s/l31840.111.259861.259860.000000.00227978.72
77312011.08.18 03:10close31790.111.257390.000000.000003.38227982.11
77322011.08.18 03:10close31860.111.257390.000000.00000-24.44227957.67
77332011.08.18 03:10close31850.231.257730.000000.0000041.85227999.52
77342011.08.18 03:10close31830.181.257730.000000.0000019.03228018.55
77352011.08.18 03:10close31810.141.257730.000000.000003.78228022.33
77362011.08.18 03:10close31800.111.257730.000000.00000-10.61228011.72
77372011.08.18 03:10buy31870.111.257770.000000.00000
77382011.08.18 03:10sell31880.111.257430.000000.00000
77392011.08.18 06:35sell31890.141.258650.000000.00000
77402011.08.18 06:35buy31900.111.258990.000000.00000
77412011.08.18 07:56sell31910.181.259880.000000.00000
77422011.08.18 07:56buy31920.111.260220.000000.00000
77432011.08.18 07:56modify31900.111.258991.258990.00000
77442011.08.18 08:07s/l31900.111.258991.258990.000000.00228011.72
77452011.08.18 11:34close31870.111.256240.000000.00000-9.94228001.78
77462011.08.18 11:34close31920.111.256240.000000.00000-25.87227975.91
77472011.08.18 11:34close31910.181.256580.000000.0000035.09228011.00
77482011.08.18 11:34close31890.141.256580.000000.0000017.12228028.12
77492011.08.18 11:34close31880.111.256580.000000.000005.52228033.64
77502011.08.18 11:34buy31930.111.256600.000000.00000
77512011.08.18 11:34sell31940.111.256260.000000.00000
77522011.08.18 12:07sell31950.141.257480.000000.00000
77532011.08.18 12:07buy31960.111.257820.000000.00000
77542011.08.18 16:03buy31970.141.255390.000000.00000
77552011.08.18 16:03sell31980.111.255050.000000.00000
77562011.08.18 18:02modify31960.111.257821.257820.00000
77572011.08.18 18:02s/l31960.111.257821.257820.000000.00228033.64
77582011.08.18 18:51sell31990.181.258690.000000.00000
77592011.08.18 18:51buy32000.111.259030.000000.00000
77602011.08.18 19:16sell32010.231.259910.000000.00000
77612011.08.18 19:16buy32020.111.260250.000000.00000
77622011.08.18 19:16modify32000.111.259031.259030.00000
77632011.08.18 19:35s/l32000.111.259031.259030.000000.00228033.64
77642011.08.18 20:08sell32030.301.261150.000000.00000
77652011.08.18 20:08buy32040.111.261490.000000.00000
77662011.08.18 20:08modify32020.111.260251.260250.00000
77672011.08.18 21:00sell32050.391.263950.000000.00000
77682011.08.18 21:00buy32060.111.264290.000000.00000
77692011.08.18 21:00modify32040.111.261491.261490.00000
77702011.08.18 21:00modify32020.111.260251.261490.00000
77712011.08.18 22:00sell32070.511.265170.000000.00000
77722011.08.18 22:00buy32080.111.265510.000000.00000
77732011.08.18 22:00modify32060.111.264291.264290.00000
77742011.08.18 22:00modify32040.111.261491.264290.00000
77752011.08.18 22:00modify32020.111.260251.264290.00000
77762011.08.18 22:30s/l32020.111.264291.264290.0000026.27228059.91
77772011.08.18 22:30s/l32040.111.264291.264290.0000018.21228078.12
77782011.08.18 22:30s/l32060.111.264291.264290.000000.00228078.12
77792011.08.19 00:04close31970.141.260590.000000.0000042.17228120.29
77802011.08.19 00:04close31930.111.260590.000000.0000025.26228145.56
77812011.08.19 00:04close32080.111.260590.000000.00000-32.66228112.90
77822011.08.19 00:04close32070.511.260930.000000.00000126.54228239.43
77832011.08.19 00:04close32050.391.260930.000000.0000068.65228308.08
77842011.08.19 00:04close32030.301.260930.000000.000003.17228311.25
77852011.08.19 00:04close32010.231.260930.000000.00000-14.42228296.84
77862011.08.19 00:04close31990.181.260930.000000.00000-24.26228272.58
77872011.08.19 00:04close31950.141.260930.000000.00000-28.88228243.70
77882011.08.19 00:04close31940.111.260930.000000.00000-30.62228213.09
77892011.08.19 00:04close31980.111.260930.000000.00000-38.49228174.60
77902011.08.19 00:04buy32090.111.260860.000000.00000
77912011.08.19 00:04sell32100.111.260520.000000.00000
77922011.08.19 01:19buy32110.141.259600.000000.00000
77932011.08.19 01:19sell32120.111.259260.000000.00000
77942011.08.19 02:00sell32130.141.261740.000000.00000
77952011.08.19 02:00buy32140.111.262080.000000.00000
77962011.08.19 05:54modify32120.111.259261.259260.00000
77972011.08.19 05:54s/l32120.111.259261.259260.000000.00228174.60
77982011.08.19 09:39buy32150.181.258390.000000.00000
77992011.08.19 09:39sell32160.111.258050.000000.00000
78002011.08.19 12:09modify32140.111.262081.262080.00000
78012011.08.19 12:10s/l32140.111.262081.262080.000000.00228174.60
78022011.08.19 15:39sell32170.181.262990.000000.00000
78032011.08.19 15:39buy32180.111.263330.000000.00000
78042011.08.19 16:00sell32190.231.265010.000000.00000
78052011.08.19 16:00buy32200.111.265350.000000.00000
78062011.08.19 16:00modify32180.111.263331.263330.00000
78072011.08.19 16:44s/l32180.111.263331.263330.000000.00228174.60
78082011.08.19 17:39sell32210.301.266230.000000.00000
78092011.08.19 17:39buy32220.111.266570.000000.00000
78102011.08.19 17:39modify32200.111.265351.265350.00000
78112011.08.19 17:42s/l32200.111.265351.265350.000000.00228174.60
78122011.08.19 18:36sell32230.391.267450.000000.00000
78132011.08.19 18:36buy32240.111.267790.000000.00000
78142011.08.19 18:36modify32220.111.266571.266570.00000
78152011.08.19 19:12sell32250.511.268660.000000.00000
78162011.08.19 19:12buy32260.111.269000.000000.00000
78172011.08.19 19:12modify32240.111.267791.267790.00000
78182011.08.19 19:12modify32220.111.266571.267790.00000
78192011.08.19 19:56s/l32220.111.267791.267790.000007.93228182.53
78202011.08.19 19:56s/l32240.111.267791.267790.000000.00228182.53
78212011.08.19 21:21sell32270.661.269900.000000.00000
78222011.08.19 21:21buy32280.111.270240.000000.00000
78232011.08.19 21:21modify32260.111.269001.269000.00000
78242011.08.19 22:00sell32290.861.271150.000000.00000
78252011.08.19 22:00buy32300.111.271490.000000.00000
78262011.08.19 22:00modify32280.111.270241.270240.00000
78272011.08.19 22:00modify32260.111.269001.270240.00000
78282011.08.19 22:02s/l32260.111.270241.270240.000008.06228190.59
78292011.08.19 22:02s/l32280.111.270241.270240.000000.00228190.59
78302011.08.22 00:03close32150.181.267300.000000.0000093.69228284.28
78312011.08.22 00:03close32110.141.267300.000000.0000062.86228347.14
78322011.08.22 00:03close32090.111.267300.000000.0000041.20228388.34
78332011.08.22 00:03close32300.111.267300.000000.00000-27.90228360.44
78342011.08.22 00:03close32290.861.267640.000000.00000176.26228536.70
78352011.08.22 00:03close32270.661.267640.000000.0000086.53228623.23
78362011.08.22 00:03close32250.511.267640.000000.0000029.51228652.74
78372011.08.22 00:03close32230.391.267640.000000.00000-5.32228647.42
78382011.08.22 00:03close32210.301.267640.000000.00000-25.72228621.70
78392011.08.22 00:03close32190.231.267640.000000.00000-36.30228585.40
78402011.08.22 00:03close32170.181.267640.000000.00000-49.89228535.52
78412011.08.22 00:03close32130.141.267640.000000.00000-49.14228486.38
78422011.08.22 00:03close32100.111.267640.000000.00000-46.54228439.84
78432011.08.22 00:03close32160.111.267640.000000.00000-62.60228377.25
78442011.08.22 00:03buy32310.111.267670.000000.00000
78452011.08.22 00:03sell32320.111.267330.000000.00000
78462011.08.22 01:10buy32330.141.266450.000000.00000
78472011.08.22 01:10sell32340.111.266110.000000.00000
78482011.08.22 02:00sell32350.141.269090.000000.00000
78492011.08.22 02:00buy32360.111.269430.000000.00000
78502011.08.22 03:20sell32370.181.270310.000000.00000
78512011.08.22 03:20buy32380.111.270650.000000.00000
78522011.08.22 03:20modify32360.111.269431.269430.00000
78532011.08.22 03:40s/l32360.111.269431.269430.000000.00228377.25
78542011.08.22 03:42close32330.141.265940.000000.00000-4.22228373.03
78552011.08.22 03:42close32310.111.265940.000000.00000-11.24228361.79
78562011.08.22 03:42close32380.111.265940.000000.00000-30.61228331.18
78572011.08.22 03:42close32370.181.266280.000000.0000042.85228374.03
78582011.08.22 03:42close32350.141.266280.000000.0000023.24228397.27
78592011.08.22 03:42close32320.111.266280.000000.000006.83228404.10
78602011.08.22 03:42close32340.111.266280.000000.00000-1.10228403.00
78612011.08.22 03:42buy32390.111.265990.000000.00000
78622011.08.22 03:42sell32400.111.265650.000000.00000
78632011.08.22 04:00sell32410.141.267140.000000.00000
78642011.08.22 04:00buy32420.111.267480.000000.00000
78652011.08.22 05:01sell32430.181.268350.000000.00000
78662011.08.22 05:01buy32440.111.268690.000000.00000
78672011.08.22 05:01modify32420.111.267481.267480.00000
78682011.08.22 06:00sell32450.231.270670.000000.00000
78692011.08.22 06:00buy32460.111.271010.000000.00000
78702011.08.22 06:00modify32440.111.268691.268690.00000
78712011.08.22 06:00modify32420.111.267481.268690.00000
78722011.08.22 07:00sell32470.301.272520.000000.00000
78732011.08.22 07:00buy32480.111.272860.000000.00000
78742011.08.22 07:00modify32460.111.271011.271010.00000
78752011.08.22 07:00modify32440.111.268691.271010.00000
78762011.08.22 07:00modify32420.111.267481.271010.00000
78772011.08.22 07:21s/l32420.111.271011.271010.0000022.94228425.94
78782011.08.22 07:21s/l32440.111.271011.271010.0000015.08228441.02
78792011.08.22 07:21s/l32460.111.271011.271010.000000.00228441.02
78802011.08.22 10:20close32390.111.268260.000000.0000014.76228455.78
78812011.08.22 10:20close32480.111.268260.000000.00000-29.90228425.88
78822011.08.22 10:20close32470.301.268600.000000.0000069.48228495.36
78832011.08.22 10:20close32450.231.268600.000000.0000028.13228523.49
78842011.08.22 10:20close32430.181.268600.000000.00000-2.66228520.83
78852011.08.22 10:20close32410.141.268600.000000.00000-12.08228508.75
78862011.08.22 10:20close32400.111.268600.000000.00000-19.17228489.58
78872011.08.22 10:20buy32490.111.268610.000000.00000
78882011.08.22 10:20sell32500.111.268270.000000.00000
78892011.08.22 11:07sell32510.141.269490.000000.00000
78902011.08.22 11:07buy32520.111.269830.000000.00000
78912011.08.22 12:16buy32530.141.267400.000000.00000
78922011.08.22 12:16sell32540.111.267060.000000.00000
78932011.08.22 13:15buy32550.181.266140.000000.00000
78942011.08.22 13:15sell32560.111.265800.000000.00000
78952011.08.22 13:15modify32540.111.267061.267060.00000
78962011.08.22 13:22s/l32540.111.267061.267060.000000.00228489.58
78972011.08.22 14:02buy32570.231.264910.000000.00000
78982011.08.22 14:02sell32580.111.264570.000000.00000
78992011.08.22 14:02modify32560.111.265801.265800.00000
79002011.08.22 14:13s/l32560.111.265801.265800.000000.00228489.58
79012011.08.22 16:28buy32590.301.263700.000000.00000
79022011.08.22 16:28sell32600.111.263360.000000.00000
79032011.08.22 16:28modify32580.111.264571.264570.00000
79042011.08.22 17:00buy32610.391.262180.000000.00000
79052011.08.22 17:00sell32620.111.261840.000000.00000
79062011.08.22 17:00modify32600.111.263361.263360.00000
79072011.08.22 17:00modify32580.111.264571.263360.00000
79082011.08.22 17:03s/l32580.111.263361.263360.000007.87228497.45
79092011.08.22 17:03s/l32600.111.263361.263360.000000.00228497.45
79102011.08.22 20:56buy32630.511.260950.000000.00000
79112011.08.22 20:56sell32640.111.260610.000000.00000
79122011.08.22 20:56modify32620.111.261841.261840.00000
79132011.08.22 20:59s/l32620.111.261841.261840.000000.00228497.45
79142011.08.23 02:55close32630.511.264600.000000.00000106.91228604.36
79152011.08.23 02:55close32610.391.264600.000000.0000053.40228657.76
79162011.08.23 02:55close32590.301.264600.000000.0000014.14228671.90
79172011.08.23 02:55close32570.231.264600.000000.00000-5.61228666.29
79182011.08.23 02:55close32550.181.264600.000000.00000-17.47228648.81
79192011.08.23 02:55close32530.141.264600.000000.00000-24.02228624.79
79202011.08.23 02:55close32490.111.264600.000000.00000-26.74228598.05
79212011.08.23 02:55close32520.111.264600.000000.00000-34.67228563.39
79222011.08.23 02:55close32510.141.264940.000000.0000037.30228600.69
79232011.08.23 02:55close32500.111.264940.000000.0000021.37228622.06
79242011.08.23 02:55close32640.111.264940.000000.00000-28.42228593.64
79252011.08.23 02:55buy32650.111.264970.000000.00000
79262011.08.23 02:55sell32660.111.264630.000000.00000
79272011.08.23 03:17buy32670.141.263740.000000.00000
79282011.08.23 03:17sell32680.111.263400.000000.00000
79292011.08.23 04:44buy32690.181.262490.000000.00000
79302011.08.23 04:44sell32700.111.262150.000000.00000
79312011.08.23 04:44modify32680.111.263401.263400.00000
79322011.08.23 04:45s/l32680.111.263401.263400.000000.00228593.64
79332011.08.23 05:29buy32710.231.261220.000000.00000
79342011.08.23 05:29sell32720.111.260880.000000.00000
79352011.08.23 05:29modify32700.111.262151.262150.00000
79362011.08.23 05:37s/l32700.111.262151.262150.000000.00228593.64
79372011.08.23 06:57close32710.231.264210.000000.0000040.64228634.28
79382011.08.23 06:57close32690.181.264210.000000.0000018.30228652.58
79392011.08.23 06:57close32670.141.264210.000000.000003.88228656.46
79402011.08.23 06:57close32650.111.264210.000000.00000-4.94228651.52
79412011.08.23 06:57close32660.111.264550.000000.000000.52228652.04
79422011.08.23 06:57close32720.111.264550.000000.00000-23.85228628.19
79432011.08.23 06:57buy32730.111.264600.000000.00000
79442011.08.23 06:57sell32740.111.264260.000000.00000
79452011.08.23 07:15buy32750.141.263390.000000.00000
79462011.08.23 07:15sell32760.111.263050.000000.00000
79472011.08.23 08:00buy32770.181.261390.000000.00000
79482011.08.23 08:00sell32780.111.261050.000000.00000
79492011.08.23 08:00modify32760.111.263051.263050.00000
79502011.08.23 09:16buy32790.231.260170.000000.00000
79512011.08.23 09:16sell32800.111.259830.000000.00000
79522011.08.23 09:16modify32780.111.261051.261050.00000
79532011.08.23 09:16modify32760.111.263051.261050.00000
79542011.08.23 10:06s/l32760.111.261051.261050.0000013.00228641.19
79552011.08.23 10:06s/l32780.111.261051.261050.000000.00228641.19
79562011.08.23 14:37buy32810.301.258940.000000.00000
79572011.08.23 14:37sell32820.111.258600.000000.00000
79582011.08.23 14:37modify32800.111.259831.259830.00000
79592011.08.23 15:10buy32830.391.257720.000000.00000
79602011.08.23 15:10sell32840.111.257380.000000.00000
79612011.08.23 15:10modify32820.111.258601.258600.00000
79622011.08.23 15:10modify32800.111.259831.258600.00000
79632011.08.23 15:20s/l32800.111.258601.258600.000007.99228649.18
79642011.08.23 15:20s/l32820.111.258601.258600.000000.00228649.18
79652011.08.23 20:30buy32850.511.256510.000000.00000
79662011.08.23 20:30sell32860.111.256170.000000.00000
79672011.08.23 20:30modify32840.111.257381.257380.00000
79682011.08.23 20:33s/l32840.111.257381.257380.000000.00228649.18
79692011.08.23 23:38close32850.511.259970.000000.00000104.29228753.47
79702011.08.23 23:38close32830.391.259970.000000.0000051.86228805.33
79712011.08.23 23:38close32810.301.259970.000000.0000018.26228823.59
79722011.08.23 23:38close32790.231.259970.000000.00000-2.72228820.87
79732011.08.23 23:38close32770.181.259970.000000.00000-15.10228805.77
79742011.08.23 23:38close32750.141.259970.000000.00000-28.30228777.47
79752011.08.23 23:38close32730.111.259970.000000.00000-30.10228747.37
79762011.08.23 23:38close32740.111.260310.000000.0000025.67228773.04
79772011.08.23 23:38close32860.111.260310.000000.00000-26.91228746.13
79782011.08.23 23:38buy32870.111.260220.000000.00000
79792011.08.23 23:38sell32880.111.259880.000000.00000
79802011.08.24 01:26sell32890.141.261120.000000.00000
79812011.08.24 01:26buy32900.111.261460.000000.00000
79822011.08.24 02:00sell32910.181.262340.000000.00000
79832011.08.24 02:00buy32920.111.262680.000000.00000
79842011.08.24 02:00modify32900.111.261461.261460.00000
79852011.08.24 02:08s/l32900.111.261461.261460.000000.00228746.13
79862011.08.24 04:02sell32930.231.263570.000000.00000
79872011.08.24 04:02buy32940.111.263910.000000.00000
79882011.08.24 04:02modify32920.111.262681.262680.00000
79892011.08.24 04:59s/l32920.111.262681.262680.000000.00228746.13
79902011.08.24 05:52sell32950.301.264780.000000.00000
79912011.08.24 05:52buy32960.111.265120.000000.00000
79922011.08.24 05:52modify32940.111.263911.263910.00000
79932011.08.24 06:53s/l32940.111.263911.263910.000000.00228746.13
79942011.08.24 07:20sell32970.391.265990.000000.00000
79952011.08.24 07:20buy32980.111.266330.000000.00000
79962011.08.24 07:20modify32960.111.265121.265120.00000
79972011.08.24 07:39s/l32960.111.265121.265120.000000.00228746.13
79982011.08.24 08:44close32870.111.262480.000000.0000014.02228760.16
79992011.08.24 08:44close32980.111.262480.000000.00000-25.03228735.13
80002011.08.24 08:44close32970.391.262820.000000.0000073.05228808.18
80012011.08.24 08:44close32950.301.262820.000000.0000034.74228842.92
80022011.08.24 08:44close32930.231.262820.000000.0000010.19228853.11
80032011.08.24 08:44close32910.181.262820.000000.00000-5.10228848.01
80042011.08.24 08:44close32890.141.262820.000000.00000-14.06228833.95
80052011.08.24 08:44close32880.111.262820.000000.00000-19.38228814.57
80062011.08.24 08:44buy32990.111.262830.000000.00000
80072011.08.24 08:44sell33000.111.262490.000000.00000
80082011.08.24 10:17sell33010.141.263730.000000.00000
80092011.08.24 10:17buy33020.111.264070.000000.00000
80102011.08.24 11:06sell33030.181.264950.000000.00000
80112011.08.24 11:06buy33040.111.265290.000000.00000
80122011.08.24 11:06modify33020.111.264071.264070.00000
80132011.08.24 11:22s/l33020.111.264071.264070.000000.00228814.57
80142011.08.24 23:11close32990.111.261340.000000.00000-9.69228804.88
80152011.08.24 23:11close33040.111.261340.000000.00000-25.68228779.20
80162011.08.24 23:11close33030.181.261680.000000.0000034.78228813.98
80172011.08.24 23:11close33010.141.261680.000000.0000016.96228830.94
80182011.08.24 23:11close33000.111.261680.000000.000005.26228836.20
80192011.08.24 23:11buy33050.111.261620.000000.00000
80202011.08.24 23:11sell33060.111.261280.000000.00000
80212011.08.25 00:00sell33070.141.262580.000000.00000
80222011.08.25 00:00buy33080.111.262920.000000.00000
80232011.08.25 04:37buy33090.141.260390.000000.00000
80242011.08.25 04:37sell33100.111.260050.000000.00000
80252011.08.25 05:05buy33110.181.259180.000000.00000
80262011.08.25 05:05sell33120.111.258840.000000.00000
80272011.08.25 05:05modify33100.111.260051.260050.00000
80282011.08.25 05:24s/l33100.111.260051.260050.000000.00228836.20
80292011.08.25 12:12buy33130.231.257970.000000.00000
80302011.08.25 12:12sell33140.111.257630.000000.00000
80312011.08.25 12:12modify33120.111.258841.258840.00000
80322011.08.25 12:31s/l33120.111.258841.258840.000000.00228836.20
80332011.08.25 14:34close33130.231.261110.000000.0000042.68228878.88
80342011.08.25 14:34close33110.181.261110.000000.0000020.53228899.41
80352011.08.25 14:34close33090.141.261110.000000.000005.96228905.37
80362011.08.25 14:34close33050.111.261110.000000.00000-5.33228900.04
80372011.08.25 14:34close33080.111.261110.000000.00000-11.77228888.27
80382011.08.25 14:34close33070.141.261450.000000.000009.35228897.62
80392011.08.25 14:34close33060.111.261450.000000.00000-1.91228895.72
80402011.08.25 14:34close33140.111.261450.000000.00000-24.83228870.89
80412011.08.25 14:34buy33150.111.261440.000000.00000
80422011.08.25 14:34sell33160.111.261100.000000.00000
80432011.08.25 15:01buy33170.141.260170.000000.00000
80442011.08.25 15:01sell33180.111.259830.000000.00000
80452011.08.25 16:47buy33190.181.258950.000000.00000
80462011.08.25 16:47sell33200.111.258610.000000.00000
80472011.08.25 16:47modify33180.111.259831.259830.00000
80482011.08.25 16:48s/l33180.111.259831.259830.000000.00228870.89
80492011.08.25 18:49buy33210.231.257740.000000.00000
80502011.08.25 18:49sell33220.111.257400.000000.00000
80512011.08.25 18:49modify33200.111.258611.258610.00000
80522011.08.25 19:01buy33230.301.256520.000000.00000
80532011.08.25 19:01sell33240.111.256180.000000.00000
80542011.08.25 19:01modify33220.111.257401.257400.00000
80552011.08.25 19:01modify33200.111.258611.257400.00000
80562011.08.25 19:17s/l33200.111.257401.257400.000007.87228878.76
80572011.08.25 19:17s/l33220.111.257401.257400.000000.00228878.76
80582011.08.25 20:01close33230.301.259510.000000.0000053.01228931.77
80592011.08.25 20:01close33210.231.259510.000000.0000024.06228955.83
80602011.08.25 20:01close33190.181.259510.000000.000005.96228961.79
80612011.08.25 20:01close33170.141.259510.000000.00000-5.46228956.33
80622011.08.25 20:01close33150.111.259510.000000.00000-12.54228943.79
80632011.08.25 20:01close33160.111.259850.000000.000008.12228951.91
80642011.08.25 20:01close33240.111.259850.000000.00000-23.85228928.06
80652011.08.25 20:01buy33250.111.259930.000000.00000
80662011.08.25 20:01sell33260.111.259590.000000.00000
80672011.08.25 21:00sell33270.141.261380.000000.00000
80682011.08.25 21:00buy33280.111.261720.000000.00000
80692011.08.25 22:53buy33290.141.258680.000000.00000
80702011.08.25 22:53sell33300.111.258340.000000.00000
80712011.08.26 00:20buy33310.181.257460.000000.00000
80722011.08.26 00:20sell33320.111.257120.000000.00000
80732011.08.26 00:20modify33300.111.258341.258340.00000
80742011.08.26 00:43s/l33300.111.258341.258340.00000-0.27228927.79
80752011.08.26 01:31close33310.181.261490.000000.0000042.87228970.66
80762011.08.26 01:31close33290.141.261490.000000.0000022.40228993.06
80772011.08.26 01:31close33250.111.261490.000000.000009.47229002.53
80782011.08.26 01:31close33280.111.261490.000000.00000-2.16229000.37
80792011.08.26 01:31close33270.141.261830.000000.00000-4.06228996.31
80802011.08.26 01:31close33260.111.261830.000000.00000-14.82228981.50
80812011.08.26 01:31close33320.111.261830.000000.00000-30.61228950.89
80822011.08.26 01:31buy33330.111.261840.000000.00000
80832011.08.26 01:31sell33340.111.261500.000000.00000
80842011.08.26 02:00sell33350.141.262850.000000.00000
80852011.08.26 02:00buy33360.111.263190.000000.00000
80862011.08.26 03:00buy33370.141.260090.000000.00000
80872011.08.26 03:00sell33380.111.259750.000000.00000
80882011.08.26 10:37buy33390.181.258880.000000.00000
80892011.08.26 10:37sell33400.111.258540.000000.00000
80902011.08.26 10:37modify33380.111.259751.259750.00000
80912011.08.26 11:44s/l33380.111.259751.259750.000000.00228950.89
80922011.08.26 12:48buy33410.231.257620.000000.00000
80932011.08.26 12:48sell33420.111.257280.000000.00000
80942011.08.26 12:48modify33400.111.258541.258540.00000
80952011.08.26 13:05s/l33400.111.258541.258540.000000.00228950.89
80962011.08.26 13:20buy33430.301.256400.000000.00000
80972011.08.26 13:20sell33440.111.256060.000000.00000
80982011.08.26 13:20modify33420.111.257281.257280.00000
80992011.08.26 13:37s/l33420.111.257281.257280.000000.00228950.89
81002011.08.26 15:21close33430.301.259400.000000.0000053.19229004.08
81012011.08.26 15:21close33410.231.259400.000000.0000024.19229028.27
81022011.08.26 15:21close33390.181.259400.000000.000005.53229033.80
81032011.08.26 15:21close33370.141.259400.000000.00000-5.71229028.09
81042011.08.26 15:21close33330.111.259400.000000.00000-15.87229012.22
81052011.08.26 15:21close33360.111.259400.000000.00000-24.64228987.58
81062011.08.26 15:21close33350.141.259740.000000.0000025.72229013.30
81072011.08.26 15:21close33340.111.259740.000000.0000011.44229024.74
81082011.08.26 15:21close33440.111.259740.000000.00000-23.91229000.83
81092011.08.26 15:21buy33450.111.259770.000000.00000
81102011.08.26 15:21sell33460.111.259430.000000.00000
81112011.08.26 16:00sell33470.141.261420.000000.00000
81122011.08.26 16:00buy33480.111.261760.000000.00000
81132011.08.26 17:00buy33490.141.258450.000000.00000
81142011.08.26 17:00sell33500.111.258110.000000.00000
81152011.08.26 18:06buy33510.181.257210.000000.00000
81162011.08.26 18:06sell33520.111.256870.000000.00000
81172011.08.26 18:06modify33500.111.258111.258110.00000
81182011.08.26 18:08s/l33500.111.258111.258110.000000.00229000.83
81192011.08.29 06:42buy33530.231.255980.000000.00000
81202011.08.29 06:42sell33540.111.255640.000000.00000
81212011.08.29 06:42modify33520.111.256871.256870.00000
81222011.08.29 06:48s/l33520.111.256871.256870.00000-0.27229000.56
81232011.08.29 08:30buy33550.301.254700.000000.00000
81242011.08.29 08:30sell33560.111.254360.000000.00000
81252011.08.29 08:30modify33540.111.255641.255640.00000
81262011.08.29 08:32s/l33540.111.255641.255640.000000.00229000.56
81272011.08.29 15:13close33550.301.257830.000000.0000055.49229056.05
81282011.08.29 15:13close33530.231.257830.000000.0000025.14229081.19
81292011.08.29 15:13close33510.181.257830.000000.000005.51229086.70
81302011.08.29 15:13close33490.141.257830.000000.00000-5.98229080.72
81312011.08.29 15:13close33450.111.257830.000000.00000-13.28229067.44
81322011.08.29 15:13close33480.111.257830.000000.00000-26.22229041.22
81332011.08.29 15:13close33470.141.258170.000000.0000026.54229067.76
81342011.08.29 15:13close33460.111.258170.000000.000007.92229075.69
81352011.08.29 15:13close33560.111.258170.000000.00000-24.76229050.93
81362011.08.29 15:13buy33570.111.258160.000000.00000
81372011.08.29 15:13sell33580.111.257820.000000.00000
81382011.08.29 16:00buy33590.141.256530.000000.00000
81392011.08.29 16:00sell33600.111.256190.000000.00000
81402011.08.29 19:56sell33610.141.259060.000000.00000
81412011.08.29 19:56buy33620.111.259400.000000.00000
81422011.08.29 20:54sell33630.181.260350.000000.00000
81432011.08.29 20:54buy33640.111.260690.000000.00000
81442011.08.29 20:54modify33620.111.259401.259400.00000
81452011.08.29 21:08s/l33620.111.259401.259400.000000.00229050.93
81462011.08.29 22:00close33590.141.255990.000000.00000-4.47229046.46
81472011.08.29 22:00close33570.111.255990.000000.00000-14.11229032.35
81482011.08.29 22:00close33640.111.255990.000000.00000-30.56229001.79
81492011.08.29 22:00close33630.181.256330.000000.0000042.75229044.54
81502011.08.29 22:00close33610.141.256330.000000.0000022.58229067.12
81512011.08.29 22:00close33580.111.256330.000000.000009.68229076.80
81522011.08.29 22:00close33600.111.256330.000000.00000-0.91229075.89
81532011.08.29 22:01buy33650.111.256580.000000.00000
81542011.08.29 22:01sell33660.111.256240.000000.00000
81552011.08.29 23:00sell33670.141.259360.000000.00000
81562011.08.29 23:00buy33680.111.259700.000000.00000
81572011.08.30 01:13buy33690.141.255350.000000.00000
81582011.08.30 01:13sell33700.111.255010.000000.00000
81592011.08.30 02:00buy33710.181.253030.000000.00000
81602011.08.30 02:00sell33720.111.252690.000000.00000
81612011.08.30 02:00modify33700.111.255011.255010.00000
81622011.08.30 03:00buy33730.231.251270.000000.00000
81632011.08.30 03:00sell33740.111.250930.000000.00000
81642011.08.30 03:00modify33720.111.252691.252690.00000
81652011.08.30 03:00modify33700.111.255011.252690.00000
81662011.08.30 05:16s/l33700.111.252691.252690.0000015.08229090.97
81672011.08.30 05:16s/l33720.111.252691.252690.000000.00229090.97
81682011.08.30 12:53close33730.231.254930.000000.0000049.75229140.72
81692011.08.30 12:53close33710.181.254930.000000.0000020.21229160.93
81702011.08.30 12:53close33690.141.254930.000000.00000-3.48229157.45
81712011.08.30 12:53close33650.111.254930.000000.00000-11.40229146.05
81722011.08.30 12:53close33680.111.254930.000000.00000-31.68229114.37
81732011.08.30 12:53close33670.141.255270.000000.0000033.49229147.86
81742011.08.30 12:53close33660.111.255270.000000.000006.04229153.90
81752011.08.30 12:53close33740.111.255270.000000.00000-28.20229125.70
81762011.08.30 12:53buy33750.111.255260.000000.00000
81772011.08.30 12:53sell33760.111.254920.000000.00000
81782011.08.30 13:58buy33770.141.254040.000000.00000
81792011.08.30 13:58sell33780.111.253700.000000.00000
81802011.08.30 14:29buy33790.181.252820.000000.00000
81812011.08.30 14:29sell33800.111.252480.000000.00000
81822011.08.30 14:29modify33780.111.253701.253700.00000
81832011.08.30 15:00buy33810.231.250960.000000.00000
81842011.08.30 15:00sell33820.111.250620.000000.00000
81852011.08.30 15:00modify33800.111.252481.252480.00000
81862011.08.30 15:00modify33780.111.253701.252480.00000
81872011.08.30 15:58s/l33780.111.252481.252480.000007.93229133.63
81882011.08.30 15:58s/l33800.111.252481.252480.000000.00229133.63
81892011.08.30 19:09close33810.231.254320.000000.0000045.67229179.30
81902011.08.30 19:09close33790.181.254320.000000.0000015.95229195.25
81912011.08.30 19:09close33770.141.254320.000000.000002.32229197.57
81922011.08.30 19:09close33750.111.254320.000000.00000-6.11229191.46
81932011.08.30 19:09close33760.111.254660.000000.000001.69229193.15
81942011.08.30 19:09close33820.111.254660.000000.00000-26.26229166.89
81952011.08.30 19:09buy33830.111.254710.000000.00000
81962011.08.30 19:09sell33840.111.254370.000000.00000
81972011.08.30 20:00buy33850.141.253490.000000.00000
81982011.08.30 20:00sell33860.111.253150.000000.00000
81992011.08.30 21:03buy33870.181.252280.000000.00000
82002011.08.30 21:03sell33880.111.251940.000000.00000
82012011.08.30 21:03modify33860.111.253151.253150.00000
82022011.08.30 21:15s/l33860.111.253151.253150.000000.00229166.89
82032011.08.30 22:00buy33890.231.250590.000000.00000
82042011.08.30 22:00sell33900.111.250250.000000.00000
82052011.08.30 22:00modify33880.111.251941.251940.00000
82062011.08.30 22:02s/l33880.111.251941.251940.000000.00229166.89
82072011.08.31 07:46buy33910.301.249370.000000.00000
82082011.08.31 07:46sell33920.111.249030.000000.00000
82092011.08.31 07:46modify33900.111.250251.250250.00000
82102011.08.31 08:24s/l33900.111.250251.250250.00000-0.27229166.63
82112011.08.31 15:35close33910.301.252650.000000.0000058.15229224.78
82122011.08.31 15:35close33890.231.252650.000000.0000026.60229251.38
82132011.08.31 15:35close33870.181.252650.000000.000002.85229254.23
82142011.08.31 15:35close33850.141.252650.000000.00000-7.80229246.43
82152011.08.31 15:35close33830.111.252650.000000.00000-14.06229232.37
82162011.08.31 15:35close33840.111.252990.000000.000008.70229241.07
82172011.08.31 15:35close33920.111.252990.000000.00000-25.73229215.34
82182011.08.31 15:35buy33930.111.252980.000000.00000
82192011.08.31 15:35sell33940.111.252640.000000.00000
82202011.08.31 16:00sell33950.141.253960.000000.00000
82212011.08.31 16:00buy33960.111.254300.000000.00000
82222011.08.31 17:00buy33970.141.251760.000000.00000
82232011.08.31 17:00sell33980.111.251420.000000.00000
82242011.09.01 02:30modify33960.111.254301.254300.00000
82252011.09.01 02:30s/l33960.111.254301.254300.00000-2.01229213.34
82262011.09.01 02:31sell33990.181.255180.000000.00000
82272011.09.01 02:31buy34000.111.255520.000000.00000
82282011.09.01 03:00sell34010.231.257700.000000.00000
82292011.09.01 03:00buy34020.111.258040.000000.00000
82302011.09.01 03:00modify34000.111.255521.255520.00000
82312011.09.01 04:12sell34030.301.258940.000000.00000
82322011.09.01 04:12buy34040.111.259280.000000.00000
82332011.09.01 04:12modify34020.111.258041.258040.00000
82342011.09.01 04:12modify34000.111.255521.258040.00000
82352011.09.01 07:09s/l34000.111.258041.258040.0000016.38229229.72
82362011.09.01 07:09s/l34020.111.258041.258040.000000.00229229.72
82372011.09.01 08:41sell34050.391.260150.000000.00000
82382011.09.01 08:41buy34060.111.260490.000000.00000
82392011.09.01 08:41modify34040.111.259281.259280.00000
82402011.09.01 09:22s/l34040.111.259281.259280.000000.00229229.72
82412011.09.01 15:03sell34070.511.261360.000000.00000
82422011.09.01 15:03buy34080.111.261700.000000.00000
82432011.09.01 15:03modify34060.111.260491.260490.00000
82442011.09.01 16:00sell34090.661.262580.000000.00000
82452011.09.01 16:00buy34100.111.262920.000000.00000
82462011.09.01 16:00modify34080.111.261701.261700.00000
82472011.09.01 16:00modify34060.111.260491.261700.00000
82482011.09.01 16:03s/l34060.111.261701.261700.000007.87229237.59
82492011.09.01 16:03s/l34080.111.261701.261700.000000.00229237.59
82502011.09.01 22:01close33970.141.258490.000000.0000053.13229290.71
82512011.09.01 22:01close33930.111.258490.000000.0000033.81229324.53
82522011.09.01 22:01close34100.111.258490.000000.00000-28.80229295.73
82532011.09.01 22:01close34090.661.258830.000000.00000146.23229441.96
82542011.09.01 22:01close34070.511.258830.000000.0000076.24229518.20
82552011.09.01 22:01close34050.391.258830.000000.0000030.41229548.61
82562011.09.01 22:01close34030.301.258830.000000.000001.95229550.56
82572011.09.01 22:01close34010.231.258830.000000.00000-15.35229535.21
82582011.09.01 22:01close33990.181.258830.000000.00000-38.82229496.39
82592011.09.01 22:01close33950.141.258830.000000.00000-41.30229455.09
82602011.09.01 22:01close33940.111.258830.000000.00000-41.03229414.06
82612011.09.01 22:01close33980.111.258830.000000.00000-48.96229365.11
82622011.09.01 22:01buy34110.111.258850.000000.00000
82632011.09.01 22:01sell34120.111.258510.000000.00000
82642011.09.02 00:37buy34130.141.257640.000000.00000
82652011.09.02 00:37sell34140.111.257300.000000.00000
82662011.09.02 12:28buy34150.181.256400.000000.00000
82672011.09.02 12:28sell34160.111.256060.000000.00000
82682011.09.02 12:28modify34140.111.257301.257300.00000
82692011.09.02 13:21buy34170.231.255180.000000.00000
82702011.09.02 13:21sell34180.111.254840.000000.00000
82712011.09.02 13:21modify34160.111.256061.256060.00000
82722011.09.02 13:21modify34140.111.257301.256060.00000
82732011.09.02 13:24s/l34140.111.256061.256060.000008.06229373.17
82742011.09.02 13:24s/l34160.111.256061.256060.000000.00229373.17
82752011.09.02 14:11buy34190.301.253970.000000.00000
82762011.09.02 14:11sell34200.111.253630.000000.00000
82772011.09.02 14:11modify34180.111.254841.254840.00000
82782011.09.02 14:19s/l34180.111.254841.254840.000000.00229373.17
82792011.09.02 15:18buy34210.391.252740.000000.00000
82802011.09.02 15:18sell34220.111.252400.000000.00000
82812011.09.02 15:18modify34200.111.253631.253630.00000
82822011.09.02 15:20s/l34200.111.253631.253630.000000.00229373.17
82832011.09.02 16:48close34210.391.255920.000000.0000073.29229446.46
82842011.09.02 16:48close34190.301.255920.000000.0000034.57229481.03
82852011.09.02 16:48close34170.231.255920.000000.0000010.06229491.09
82862011.09.02 16:48close34150.181.255920.000000.00000-5.11229485.98
82872011.09.02 16:48close34130.141.255920.000000.00000-14.23229471.75
82882011.09.02 16:48close34110.111.255920.000000.00000-19.72229452.03
82892011.09.02 16:48close34120.111.256260.000000.0000014.35229466.38
82902011.09.02 16:48close34220.111.256260.000000.00000-25.09229441.29
82912011.09.02 16:48buy34230.111.256300.000000.00000
82922011.09.02 16:48sell34240.111.255960.000000.00000
82932011.09.02 17:03sell34250.141.257170.000000.00000
82942011.09.02 17:03buy34260.111.257510.000000.00000
82952011.09.02 18:31sell34270.181.258380.000000.00000
82962011.09.02 18:31buy34280.111.258720.000000.00000
82972011.09.02 18:31modify34260.111.257511.257510.00000
82982011.09.02 19:00s/l34260.111.257511.257510.000000.00229441.29
82992011.09.02 20:10close34230.111.254780.000000.00000-9.88229431.41
83002011.09.02 20:10close34280.111.254780.000000.00000-25.61229405.80
83012011.09.02 20:10close34270.181.255120.000000.0000034.67229440.47
83022011.09.02 20:10close34250.141.255120.000000.0000016.95229457.42
83032011.09.02 20:10close34240.111.255120.000000.000005.46229462.88
83042011.09.02 20:10buy34290.111.255100.000000.00000
83052011.09.02 20:10sell34300.111.254760.000000.00000
83062011.09.02 21:00sell34310.141.258920.000000.00000
83072011.09.02 21:00buy34320.111.259260.000000.00000
83082011.09.02 22:00buy34330.141.253810.000000.00000
83092011.09.02 22:00sell34340.111.253470.000000.00000
83102011.09.05 09:08modify34320.111.259261.259260.00000
83112011.09.05 09:15s/l34320.111.259261.259260.00000-0.67229462.21
83122011.09.05 11:02sell34350.181.260130.000000.00000
83132011.09.05 11:02buy34360.111.260470.000000.00000
83142011.09.05 12:09sell34370.231.261340.000000.00000
83152011.09.05 12:09buy34380.111.261680.000000.00000
83162011.09.05 12:09modify34360.111.260471.260470.00000
83172011.09.05 13:00sell34390.301.262740.000000.00000
83182011.09.05 13:00buy34400.111.263080.000000.00000
83192011.09.05 13:00modify34380.111.261681.261680.00000
83202011.09.05 13:00modify34360.111.260471.261680.00000
83212011.09.05 13:57s/l34360.111.261681.261680.000007.86229470.07
83222011.09.05 13:57s/l34380.111.261681.261680.000000.00229470.07
83232011.09.05 14:31sell34410.391.263950.000000.00000
83242011.09.05 14:31buy34420.111.264290.000000.00000
83252011.09.05 14:31modify34400.111.263081.263080.00000
83262011.09.05 15:00sell34430.511.266110.000000.00000
83272011.09.05 15:00buy34440.111.266450.000000.00000
83282011.09.05 15:00modify34420.111.264291.264290.00000
83292011.09.05 15:00modify34400.111.263081.264290.00000
83302011.09.05 16:00sell34450.661.268560.000000.00000
83312011.09.05 16:00buy34460.111.268900.000000.00000
83322011.09.05 16:00modify34440.111.266451.266450.00000
83332011.09.05 16:00modify34420.111.264291.266450.00000
83342011.09.05 16:00modify34400.111.263081.266450.00000
83352011.09.05 16:21s/l34400.111.266451.266450.0000021.90229491.97
83362011.09.05 16:21s/l34420.111.266451.266450.0000014.04229506.01
83372011.09.05 16:21s/l34440.111.266451.266450.000000.00229506.01
83382011.09.06 01:05sell34470.861.269820.000000.00000
83392011.09.06 01:05buy34480.111.270160.000000.00000
83402011.09.06 01:05modify34460.111.268901.268900.00000
83412011.09.06 01:49s/l34460.111.268901.268900.00000-0.67229505.34
83422011.09.06 09:03close34330.141.264520.000000.0000086.92229592.26
83432011.09.06 09:03close34290.111.264520.000000.0000059.90229652.17
83442011.09.06 09:03close34480.111.264520.000000.00000-36.66229615.51
83452011.09.06 09:03close34470.861.264860.000000.00000252.04229867.55
83462011.09.06 09:03close34450.661.264860.000000.00000142.69230010.24
83472011.09.06 09:03close34430.511.264860.000000.0000036.44230046.68
83482011.09.06 09:03close34410.391.264860.000000.00000-21.91230024.76
83492011.09.06 09:03close34390.301.264860.000000.00000-38.31229986.46
83502011.09.06 09:03close34370.231.264860.000000.00000-48.40229938.06
83512011.09.06 09:03close34350.181.264860.000000.00000-50.75229887.31
83522011.09.06 09:03close34310.141.264860.000000.00000-49.82229837.50
83532011.09.06 09:03close34300.111.264860.000000.00000-66.17229771.32
83542011.09.06 09:03close34340.111.264860.000000.00000-74.56229696.76
83552011.09.06 09:03buy34490.111.264630.000000.00000
83562011.09.06 09:03sell34500.111.264290.000000.00000
83572011.09.06 10:00sell34510.141.267970.000000.00000
83582011.09.06 10:00buy34520.111.268310.000000.00000
83592011.09.06 11:00sell34530.181.270210.000000.00000
83602011.09.06 11:00buy34540.111.270550.000000.00000
83612011.09.06 11:00modify34520.111.268311.268310.00000
83622011.09.06 12:45sell34550.231.271430.000000.00000
83632011.09.06 12:45buy34560.111.271770.000000.00000
83642011.09.06 12:45modify34540.111.270551.270550.00000
83652011.09.06 12:45modify34520.111.268311.270550.00000
83662011.09.06 12:55s/l34520.111.270551.270550.0000014.56229711.32
83672011.09.06 12:55s/l34540.111.270551.270550.000000.00229711.32
83682011.09.06 13:26sell34570.301.272650.000000.00000
83692011.09.06 13:26buy34580.111.272990.000000.00000
83702011.09.06 13:26modify34560.111.271771.271770.00000
83712011.09.06 13:28s/l34560.111.271771.271770.000000.00229711.32
83722011.09.06 14:39sell34590.391.273860.000000.00000
83732011.09.06 14:39buy34600.111.274200.000000.00000
83742011.09.06 14:39modify34580.111.272991.272990.00000
83752011.09.06 15:00s/l34580.111.272991.272990.000000.00229711.32
83762011.09.06 15:51sell34610.511.275090.000000.00000
83772011.09.06 15:51buy34620.111.275430.000000.00000
83782011.09.06 15:51modify34600.111.274201.274200.00000
83792011.09.06 15:52s/l34600.111.274201.274200.000000.00229711.32
83802011.09.06 16:04sell34630.661.276300.000000.00000
83812011.09.06 16:04buy34640.111.276640.000000.00000
83822011.09.06 16:04modify34620.111.275431.275430.00000
83832011.09.06 16:16s/l34620.111.275431.275430.000000.00229711.32
83842011.09.06 17:07sell34650.861.277520.000000.00000
83852011.09.06 17:07buy34660.111.277860.000000.00000
83862011.09.06 17:07modify34640.111.276641.276640.00000
83872011.09.06 19:04s/l34640.111.276641.276640.000000.00229711.32
83882011.09.06 21:59close34490.111.273350.000000.0000056.69229768.01
83892011.09.06 21:59close34660.111.273350.000000.00000-29.31229738.70
83902011.09.06 21:59close34650.861.273690.000000.00000194.60229933.30
83912011.09.06 21:59close34630.661.273690.000000.00000101.77230035.07
83922011.09.06 21:59close34610.511.273690.000000.0000042.18230077.25
83932011.09.06 21:59close34590.391.273690.000000.000003.92230081.17
83942011.09.06 21:59close34570.301.273690.000000.00000-18.44230062.73
83952011.09.06 21:59close34550.231.273690.000000.00000-30.71230032.02
83962011.09.06 21:59close34530.181.273690.000000.00000-37.01229995.01
83972011.09.06 21:59close34510.141.273690.000000.00000-47.31229947.70
83982011.09.06 21:59close34500.111.273690.000000.00000-61.09229886.61
83992011.09.06 21:59buy34670.111.273660.000000.00000
84002011.09.06 21:59sell34680.111.273320.000000.00000
84012011.09.06 22:21buy34690.141.272430.000000.00000
84022011.09.06 22:21sell34700.111.272090.000000.00000
84032011.09.06 23:28buy34710.181.271200.000000.00000
84042011.09.06 23:28sell34720.111.270860.000000.00000
84052011.09.06 23:28modify34700.111.272091.272090.00000
84062011.09.07 00:14s/l34700.111.272091.272090.00000-0.27229886.35
84072011.09.07 00:51sell34730.141.274540.000000.00000
84082011.09.07 00:51buy34740.111.274880.000000.00000
84092011.09.07 01:25close34710.181.275450.000000.0000044.11229930.45
84102011.09.07 01:25close34690.141.275450.000000.0000024.14229954.59
84112011.09.07 01:25close34670.111.275450.000000.0000010.97229965.56
84122011.09.07 01:25close34740.111.275450.000000.000003.71229969.27
84132011.09.07 01:25close34730.141.275790.000000.00000-10.33229958.94
84142011.09.07 01:25close34680.111.275790.000000.00000-16.32229942.63
84152011.09.07 01:25close34720.111.275790.000000.00000-32.31229910.32
84162011.09.07 01:25buy34750.111.275750.000000.00000
84172011.09.07 01:25sell34760.111.275410.000000.00000
84182011.09.07 02:02buy34770.141.274540.000000.00000
84192011.09.07 02:02sell34780.111.274200.000000.00000
84202011.09.07 03:00sell34790.141.280250.000000.00000
84212011.09.07 03:00buy34800.111.280590.000000.00000
84222011.09.07 07:09sell34810.181.281460.000000.00000
84232011.09.07 07:09buy34820.111.281800.000000.00000
84242011.09.07 07:09modify34800.111.280591.280590.00000
84252011.09.07 07:39s/l34800.111.280591.280590.000000.00229910.32
84262011.09.07 10:55close34770.141.277860.000000.0000027.47229937.79
84272011.09.07 10:55close34750.111.277860.000000.0000013.72229951.51
84282011.09.07 10:55close34820.111.277860.000000.00000-25.61229925.90
84292011.09.07 10:55close34810.181.278200.000000.0000034.66229960.56
84302011.09.07 10:55close34790.141.278200.000000.0000016.95229977.51
84312011.09.07 10:55close34760.111.278200.000000.00000-18.13229959.38
84322011.09.07 10:55close34780.111.278200.000000.00000-26.00229933.38
84332011.09.07 10:55buy34830.111.278180.000000.00000
84342011.09.07 10:55sell34840.111.277840.000000.00000
84352011.09.07 11:04sell34850.141.279060.000000.00000
84362011.09.07 11:04buy34860.111.279400.000000.00000
84372011.09.07 13:39buy34870.141.276930.000000.00000
84382011.09.07 13:39sell34880.111.276590.000000.00000
84392011.09.07 15:41modify34860.111.279401.279400.00000
84402011.09.07 15:44s/l34860.111.279401.279400.000000.00229933.38
84412011.09.07 20:54sell34890.181.280270.000000.00000
84422011.09.07 20:54buy34900.111.280610.000000.00000
84432011.09.07 23:43modify34880.111.276591.276590.00000
84442011.09.07 23:43s/l34880.111.276591.276590.000000.00229933.38
84452011.09.08 02:11buy34910.181.275720.000000.00000
84462011.09.08 02:11sell34920.111.275380.000000.00000
84472011.09.08 03:00buy34930.231.269760.000000.00000
84482011.09.08 03:00sell34940.111.269420.000000.00000
84492011.09.08 03:00modify34920.111.275381.275380.00000
84502011.09.08 23:44buy34950.301.268540.000000.00000
84512011.09.08 23:44sell34960.111.268200.000000.00000
84522011.09.08 23:44modify34940.111.269421.269420.00000
84532011.09.08 23:44modify34920.111.275381.269420.00000
84542011.09.08 23:45s/l34920.111.269421.269420.0000038.73229972.11
84552011.09.08 23:45s/l34940.111.269421.269420.000000.00229972.11
84562011.09.09 07:37close34950.301.272390.000000.0000066.42230038.53
84572011.09.09 07:37close34930.231.272390.000000.0000034.34230072.87
84582011.09.09 07:37close34910.181.272390.000000.00000-36.51230036.36
84592011.09.09 07:37close34870.141.272390.000000.00000-40.96229995.39
84602011.09.09 07:37close34830.111.272390.000000.00000-40.30229955.09
84612011.09.09 07:37close34900.111.272390.000000.00000-56.09229899.00
84622011.09.09 07:37close34890.181.272730.000000.0000078.43229977.42
84632011.09.09 07:37close34850.141.272730.000000.0000051.00230028.42
84642011.09.09 07:37close34840.111.272730.000000.0000032.14230060.55
84652011.09.09 07:37close34960.111.272730.000000.00000-29.71230030.85
84662011.09.09 07:37buy34970.121.272720.000000.00000
84672011.09.09 07:37sell34980.121.272380.000000.00000
84682011.09.09 08:17buy34990.161.271500.000000.00000
84692011.09.09 08:17sell35000.121.271160.000000.00000
84702011.09.09 09:22buy35010.211.270280.000000.00000
84712011.09.09 09:22sell35020.121.269940.000000.00000
84722011.09.09 09:22modify35000.121.271161.271160.00000
84732011.09.09 09:57s/l35000.121.271161.271160.000000.00230030.85
84742011.09.09 10:47buy35030.271.269060.000000.00000
84752011.09.09 10:47sell35040.121.268720.000000.00000
84762011.09.09 10:47modify35020.121.269941.269940.00000
84772011.09.09 10:48s/l35020.121.269941.269940.000000.00230030.85
84782011.09.09 11:00buy35050.351.267760.000000.00000
84792011.09.09 11:00sell35060.121.267420.000000.00000
84802011.09.09 11:00modify35040.121.268721.268720.00000
84812011.09.09 12:00buy35070.461.266310.000000.00000
84822011.09.09 12:00sell35080.121.265970.000000.00000
84832011.09.09 12:00modify35060.121.267421.267420.00000
84842011.09.09 12:00modify35040.121.268721.267420.00000
84852011.09.09 12:30s/l35040.121.267421.267420.000009.21230040.06
84862011.09.09 12:30s/l35060.121.267421.267420.000000.00230040.06
84872011.09.09 13:36close35070.461.269640.000000.0000090.51230130.57
84882011.09.09 13:36close35050.351.269640.000000.0000038.88230169.45
84892011.09.09 13:36close35030.271.269640.000000.000009.26230178.71
84902011.09.09 13:36close35010.211.269640.000000.00000-7.94230170.77
84912011.09.09 13:36close34990.161.269640.000000.00000-17.58230153.19
84922011.09.09 13:36close34970.121.269640.000000.00000-21.84230131.35
84932011.09.09 13:36close34980.121.269980.000000.0000017.02230148.37
84942011.09.09 13:36close35080.121.269980.000000.00000-28.42230119.95
84952011.09.09 13:36buy35090.121.269990.000000.00000
84962011.09.09 13:36sell35100.121.269650.000000.00000
84972011.09.09 14:00buy35110.161.268640.000000.00000
84982011.09.09 14:00sell35120.121.268300.000000.00000
84992011.09.09 15:07buy35130.211.267420.000000.00000
85002011.09.09 15:07sell35140.121.267080.000000.00000
85012011.09.09 15:07modify35120.121.268301.268300.00000
85022011.09.09 15:08s/l35120.121.268301.268300.000000.00230119.95
85032011.09.09 15:36close35130.211.270540.000000.0000038.71230158.66
85042011.09.09 15:36close35110.161.270540.000000.0000017.96230176.62
85052011.09.09 15:36close35090.121.270540.000000.000003.90230180.52
85062011.09.09 15:36close35100.121.270880.000000.00000-8.71230171.81
85072011.09.09 15:36close35140.121.270880.000000.00000-26.93230144.88
85082011.09.09 16:00buy35150.121.272600.000000.00000
85092011.09.09 16:00sell35160.121.272260.000000.00000
85102011.09.09 17:01buy35170.161.271340.000000.00000
85112011.09.09 17:01sell35180.121.271000.000000.00000
85122011.09.09 19:33buy35190.211.270120.000000.00000
85132011.09.09 19:33sell35200.121.269780.000000.00000
85142011.09.09 19:33modify35180.121.271001.271000.00000
85152011.09.09 19:44s/l35180.121.271001.271000.000000.00230144.88
85162011.09.09 21:52close35190.211.273290.000000.0000039.34230184.22
85172011.09.09 21:52close35170.161.273290.000000.0000018.44230202.66
85182011.09.09 21:52close35150.121.273290.000000.000004.89230207.55
85192011.09.09 21:52close35160.121.273630.000000.00000-9.71230197.84
85202011.09.09 21:52close35200.121.273630.000000.00000-27.29230170.55
85212011.09.09 21:52buy35210.121.273760.000000.00000
85222011.09.09 21:52sell35220.121.273420.000000.00000
85232011.09.09 22:00buy35230.161.272330.000000.00000
85242011.09.09 22:00sell35240.121.271990.000000.00000
85252011.09.12 00:00buy35250.211.269490.000000.00000
85262011.09.12 00:00sell35260.121.269150.000000.00000
85272011.09.12 00:00modify35240.121.271991.271990.00000
85282011.09.12 00:37s/l35240.121.271991.271990.00000-0.29230170.26
85292011.09.12 00:48close35250.211.273790.000000.0000053.35230223.61
85302011.09.12 00:48close35230.161.273790.000000.0000012.83230236.44
85312011.09.12 00:48close35210.121.273790.000000.00000-0.52230235.92
85322011.09.12 00:48close35220.121.274130.000000.00000-5.32230230.60
85332011.09.12 00:48close35260.121.274130.000000.00000-35.30230195.30
85342011.09.12 01:00buy35270.121.272680.000000.00000
85352011.09.12 01:00sell35280.121.272340.000000.00000
85362011.09.12 02:03buy35290.161.271460.000000.00000
85372011.09.12 02:03sell35300.121.271120.000000.00000
85382011.09.12 05:26buy35310.211.270250.000000.00000
85392011.09.12 05:26sell35320.121.269910.000000.00000
85402011.09.12 05:26modify35300.121.271121.271120.00000
85412011.09.12 06:34buy35330.271.269040.000000.00000
85422011.09.12 06:34sell35340.121.268700.000000.00000
85432011.09.12 06:34modify35320.121.269911.269910.00000
85442011.09.12 06:34modify35300.121.271121.269910.00000
85452011.09.12 07:21buy35350.351.267820.000000.00000
85462011.09.12 07:21sell35360.121.267480.000000.00000
85472011.09.12 07:21modify35340.121.268701.268700.00000
85482011.09.12 07:21modify35320.121.269911.268700.00000
85492011.09.12 07:21modify35300.121.271121.268700.00000
85502011.09.12 07:21s/l35300.121.268701.268700.0000017.16230212.46
85512011.09.12 07:21s/l35320.121.268701.268700.000008.58230221.04
85522011.09.12 07:21s/l35340.121.268701.268700.000000.00230221.04
85532011.09.12 08:01buy35370.461.266610.000000.00000
85542011.09.12 08:01sell35380.121.266270.000000.00000
85552011.09.12 08:01modify35360.121.267481.267480.00000
85562011.09.12 08:03s/l35360.121.267481.267480.000000.00230221.04
85572011.09.12 09:27buy35390.601.265400.000000.00000
85582011.09.12 09:27sell35400.121.265060.000000.00000
85592011.09.12 09:27modify35380.121.266271.266270.00000
85602011.09.12 09:50s/l35380.121.266271.266270.000000.00230221.04
85612011.09.12 10:50buy35410.781.264190.000000.00000
85622011.09.12 10:50sell35420.121.263850.000000.00000
85632011.09.12 10:50modify35400.121.265061.265060.00000
85642011.09.12 11:11buy35431.011.262960.000000.00000
85652011.09.12 11:11sell35440.121.262620.000000.00000
85662011.09.12 11:11modify35420.121.263851.263850.00000
85672011.09.12 11:11modify35400.121.265061.263850.00000
85682011.09.12 12:05buy35451.311.261750.000000.00000
85692011.09.12 12:05sell35460.121.261410.000000.00000
85702011.09.12 12:05modify35440.121.262621.262620.00000
85712011.09.12 12:05modify35420.121.263851.262620.00000
85722011.09.12 12:05modify35400.121.265061.262620.00000
85732011.09.12 13:00buy35471.701.260530.000000.00000
85742011.09.12 13:00sell35480.121.260190.000000.00000
85752011.09.12 13:00modify35460.121.261411.261410.00000
85762011.09.12 13:00modify35440.121.262621.261410.00000
85772011.09.12 13:00modify35420.121.263851.261410.00000
85782011.09.12 13:00modify35400.121.265061.261410.00000
85792011.09.12 14:13buy35492.211.259320.000000.00000
85802011.09.12 14:13sell35500.121.258980.000000.00000
85812011.09.12 14:13modify35480.121.260191.260190.00000
85822011.09.12 14:13modify35460.121.261411.260190.00000
85832011.09.12 14:13modify35440.121.262621.260190.00000
85842011.09.12 14:13modify35420.121.263851.260190.00000
85852011.09.12 14:13modify35400.121.265061.260190.00000
85862011.09.12 14:19s/l35400.121.260191.260190.0000034.53230255.57
85872011.09.12 14:19s/l35420.121.260191.260190.0000025.95230281.52
85882011.09.12 14:19s/l35440.121.260191.260190.0000017.23230298.75
85892011.09.12 14:19s/l35460.121.260191.260190.000008.65230307.40
85902011.09.12 14:19s/l35480.121.260191.260190.000000.00230307.40
85912011.09.12 16:41buy35512.871.258110.000000.00000
85922011.09.12 16:41sell35520.121.257770.000000.00000
85932011.09.12 16:41modify35500.121.258981.258980.00000
85942011.09.12 17:00buy35533.731.256230.000000.00000
85952011.09.12 17:00sell35540.121.255890.000000.00000
85962011.09.12 17:00modify35520.121.257771.257770.00000
85972011.09.12 17:00modify35500.121.258981.257770.00000
85982011.09.12 20:35buy35554.851.255010.000000.00000
85992011.09.12 20:35sell35560.121.254670.000000.00000
86002011.09.12 20:35modify35540.121.255891.255890.00000
86012011.09.12 20:35modify35520.121.257771.255890.00000
86022011.09.12 20:35modify35500.121.258981.255890.00000
86032011.09.12 20:37s/l35500.121.255891.255890.0000021.91230329.31
86042011.09.12 20:37s/l35520.121.255891.255890.0000013.33230342.64
86052011.09.12 20:37s/l35540.121.255891.255890.000000.00230342.64
86062011.09.13 00:23buy35576.311.253800.000000.00000
86072011.09.13 00:23sell35580.121.253460.000000.00000
86082011.09.13 00:23modify35560.121.254671.254670.00000
86092011.09.13 00:49s/l35560.121.254671.254670.00000-0.29230342.35
86102011.09.13 06:46close35576.311.258790.000000.000001860.46232202.81
86112011.09.13 06:46close35554.851.258790.000000.000001053.77233256.57
86122011.09.13 06:46close35533.731.258790.000000.00000541.54233798.12
86132011.09.13 06:46close35512.871.258790.000000.0000097.87233895.98
86142011.09.13 06:46close35492.211.258790.000000.00000-82.64233813.34
86152011.09.13 06:46close35471.701.258790.000000.00000-185.11233628.23
86162011.09.13 06:46close35451.311.258790.000000.00000-237.07233391.16
86172011.09.13 06:46close35431.011.258790.000000.00000-254.99233136.18
86182011.09.13 06:46close35410.781.258790.000000.00000-253.62232882.55
86192011.09.13 06:46close35390.601.258790.000000.00000-237.99232644.57
86202011.09.13 06:46close35370.461.258790.000000.00000-215.34232429.23
86212011.09.13 06:46close35350.351.258790.000000.00000-188.88232240.36
86222011.09.13 06:46close35330.271.258790.000000.00000-165.16232075.20
86232011.09.13 06:46close35310.211.258790.000000.00000-143.48231931.72
86242011.09.13 06:46close35290.161.258790.000000.00000-120.75231810.97
86252011.09.13 06:46close35270.121.258790.000000.00000-99.22231711.75
86262011.09.13 06:46close35280.121.259130.000000.0000093.35231805.10
86272011.09.13 06:46close35580.121.259130.000000.00000-40.19231764.91
86282011.09.13 06:46buy35590.121.259120.000000.00000
86292011.09.13 06:46sell35600.121.258780.000000.00000
86302011.09.13 07:40buy35610.161.257910.000000.00000
86312011.09.13 07:40sell35620.121.257570.000000.00000
86322011.09.13 08:00buy35630.211.256680.000000.00000
86332011.09.13 08:00sell35640.121.256340.000000.00000
86342011.09.13 08:00modify35620.121.257571.257570.00000
86352011.09.13 08:14s/l35620.121.257571.257570.000000.00231764.91
86362011.09.13 09:00buy35650.271.255230.000000.00000
86372011.09.13 09:00sell35660.121.254890.000000.00000
86382011.09.13 09:00modify35640.121.256341.256340.00000
86392011.09.13 10:00buy35670.351.253390.000000.00000
86402011.09.13 10:00sell35680.121.253050.000000.00000
86412011.09.13 10:00modify35660.121.254891.254890.00000
86422011.09.13 10:00modify35640.121.256341.254890.00000
86432011.09.13 10:06s/l35640.121.254891.254890.0000010.27231775.18
86442011.09.13 10:06s/l35660.121.254891.254890.000000.00231775.18
86452011.09.13 12:03buy35690.461.252180.000000.00000
86462011.09.13 12:03sell35700.121.251840.000000.00000
86472011.09.13 12:03modify35680.121.253051.253050.00000
86482011.09.13 12:05s/l35680.121.253051.253050.000000.00231775.18
86492011.09.13 13:08buy35710.601.250950.000000.00000
86502011.09.13 13:08sell35720.121.250610.000000.00000
86512011.09.13 13:08modify35700.121.251841.251840.00000
86522011.09.13 13:11s/l35700.121.251841.251840.000000.00231775.18
86532011.09.13 13:41close35710.601.254530.000000.00000126.92231902.10
86542011.09.13 13:41close35690.461.254530.000000.0000063.87231965.97
86552011.09.13 13:41close35670.351.254530.000000.0000023.57231989.54
86562011.09.13 13:41close35650.271.254530.000000.00000-11.16231978.38
86572011.09.13 13:41close35630.211.254530.000000.00000-26.67231951.71
86582011.09.13 13:41close35610.161.254530.000000.00000-31.96231919.75
86592011.09.13 13:41close35590.121.254530.000000.00000-32.55231887.20
86602011.09.13 13:41close35600.121.254870.000000.0000027.71231914.91
86612011.09.13 13:41close35720.121.254870.000000.00000-30.20231884.71
86622011.09.13 14:00buy35730.121.253130.000000.00000
86632011.09.13 14:00sell35740.121.252790.000000.00000
86642011.09.13 16:26sell35750.161.254000.000000.00000
86652011.09.13 16:26buy35760.121.254340.000000.00000
86662011.09.13 17:00buy35770.161.251860.000000.00000
86672011.09.13 17:00sell35780.121.251520.000000.00000
86682011.09.13 18:55buy35790.211.250620.000000.00000
86692011.09.13 18:55sell35800.121.250280.000000.00000
86702011.09.13 18:55modify35780.121.251521.251520.00000
86712011.09.13 19:23s/l35780.121.251521.251520.000000.00231884.71
86722011.09.13 21:09buy35810.271.249410.000000.00000
86732011.09.13 21:09sell35820.121.249070.000000.00000
86742011.09.13 21:09modify35800.121.250281.250280.00000
86752011.09.13 21:32s/l35800.121.250281.250280.000000.00231884.71
86762011.09.13 23:27close35810.271.252390.000000.0000047.54231932.25
86772011.09.13 23:27close35790.211.252390.000000.0000021.96231954.21
86782011.09.13 23:27close35770.161.252390.000000.000005.01231959.22
86792011.09.13 23:27close35730.121.252390.000000.00000-5.25231953.97
86802011.09.13 23:27close35760.121.252390.000000.00000-13.83231940.14
86812011.09.13 23:27close35750.161.252730.000000.0000012.00231952.14
86822011.09.13 23:27close35740.121.252730.000000.000000.43231952.57
86832011.09.13 23:27close35820.121.252730.000000.00000-25.94231926.63
86842011.09.13 23:27buy35830.121.252700.000000.00000
86852011.09.13 23:27sell35840.121.252360.000000.00000
86862011.09.14 02:05buy35850.161.251480.000000.00000
86872011.09.14 02:05sell35860.121.251140.000000.00000
86882011.09.14 03:00sell35870.161.254390.000000.00000
86892011.09.14 03:00buy35880.121.254730.000000.00000
86902011.09.14 04:17modify35860.121.251141.251140.00000
86912011.09.14 04:18s/l35860.121.251141.251140.000000.00231926.63
86922011.09.14 04:37buy35890.211.250260.000000.00000
86932011.09.14 04:37sell35900.121.249920.000000.00000
86942011.09.14 05:33buy35910.271.249010.000000.00000
86952011.09.14 05:33sell35920.121.248670.000000.00000
86962011.09.14 05:33modify35900.121.249921.249920.00000
86972011.09.14 05:40s/l35900.121.249921.249920.000000.00231926.63
86982011.09.14 06:16close35910.271.251940.000000.0000046.74231973.37
86992011.09.14 06:16close35890.211.251940.000000.0000020.84231994.21
87002011.09.14 06:16close35850.161.251940.000000.000004.35231998.56
87012011.09.14 06:16close35830.121.251940.000000.00000-6.12231992.44
87022011.09.14 06:16close35880.121.251940.000000.00000-19.78231972.66
87032011.09.14 06:16close35870.161.252280.000000.0000019.94231992.60
87042011.09.14 06:16close35840.121.252280.000000.000000.28231992.88
87052011.09.14 06:16close35920.121.252280.000000.00000-25.59231967.29
87062011.09.14 06:16buy35930.121.252340.000000.00000
87072011.09.14 06:16sell35940.121.252000.000000.00000
87082011.09.14 07:00buy35950.161.250710.000000.00000
87092011.09.14 07:00sell35960.121.250370.000000.00000
87102011.09.14 08:02buy35970.211.249500.000000.00000
87112011.09.14 08:02sell35980.121.249160.000000.00000
87122011.09.14 08:02modify35960.121.250371.250370.00000
87132011.09.14 09:00buy35990.271.248280.000000.00000
87142011.09.14 09:00sell36000.121.247940.000000.00000
87152011.09.14 09:00modify35980.121.249161.249160.00000
87162011.09.14 09:00modify35960.121.250371.249160.00000
87172011.09.14 09:01s/l35960.121.249161.249160.000008.57231975.86
87182011.09.14 09:01s/l35980.121.249161.249160.000000.00231975.86
87192011.09.14 10:05buy36010.351.247050.000000.00000
87202011.09.14 10:05sell36020.121.246710.000000.00000
87212011.09.14 10:05modify36000.121.247941.247940.00000
87222011.09.14 10:16s/l36000.121.247941.247940.000000.00231975.86
87232011.09.14 11:02buy36030.461.245830.000000.00000
87242011.09.14 11:02sell36040.121.245490.000000.00000
87252011.09.14 11:02modify36020.121.246711.246710.00000
87262011.09.14 12:00buy36050.601.244240.000000.00000
87272011.09.14 12:00sell36060.121.243900.000000.00000
87282011.09.14 12:00modify36040.121.245491.245490.00000
87292011.09.14 12:00modify36020.121.246711.245490.00000
87302011.09.14 15:15buy36070.781.243020.000000.00000
87312011.09.14 15:15sell36080.121.242680.000000.00000
87322011.09.14 15:15modify36060.121.243901.243900.00000
87332011.09.14 15:15modify36040.121.245491.243900.00000
87342011.09.14 15:15modify36020.121.246711.243900.00000
87352011.09.14 15:22s/l36020.121.243901.243900.0000019.92231995.78
87362011.09.14 15:22s/l36040.121.243901.243900.0000011.27232007.05
87372011.09.14 15:22s/l36060.121.243901.243900.000000.00232007.05
87382011.09.14 19:53close36070.781.246750.000000.00000171.91232178.96
87392011.09.14 19:53close36050.601.246750.000000.0000088.98232267.94
87402011.09.14 19:53close36030.461.246750.000000.0000025.00232292.94
87412011.09.14 19:53close36010.351.246750.000000.00000-6.21232286.73
87422011.09.14 19:53close35990.271.246750.000000.00000-24.41232262.32
87432011.09.14 19:53close35970.211.246750.000000.00000-34.12232228.20
87442011.09.14 19:53close35950.161.246750.000000.00000-37.44232190.76
87452011.09.14 19:53close35930.121.246750.000000.00000-39.64232151.12
87462011.09.14 19:53close35940.121.247090.000000.0000034.81232185.93
87472011.09.14 19:53close36080.121.247090.000000.00000-31.26232154.67
87482011.09.14 19:53buy36090.121.247100.000000.00000
87492011.09.14 19:53sell36100.121.246760.000000.00000
87502011.09.14 20:08buy36110.161.245860.000000.00000
87512011.09.14 20:08sell36120.121.245520.000000.00000
87522011.09.14 21:00sell36130.161.250220.000000.00000
87532011.09.14 21:00buy36140.121.250560.000000.00000
87542011.09.14 23:05sell36150.211.251480.000000.00000
87552011.09.14 23:05buy36160.121.251820.000000.00000
87562011.09.14 23:05modify36140.121.250561.250560.00000
87572011.09.15 00:00sell36170.271.252930.000000.00000
87582011.09.15 00:00buy36180.121.253270.000000.00000
87592011.09.15 00:00modify36160.121.251821.251820.00000
87602011.09.15 00:00modify36140.121.250561.251820.00000
87612011.09.15 01:03sell36190.351.254140.000000.00000
87622011.09.15 01:03buy36200.121.254480.000000.00000
87632011.09.15 01:03modify36180.121.253271.253270.00000
87642011.09.15 01:03modify36160.121.251821.253270.00000
87652011.09.15 01:03modify36140.121.250561.253270.00000
87662011.09.15 01:07s/l36140.121.253271.253270.0000017.02232171.69
87672011.09.15 01:07s/l36160.121.253271.253270.000008.09232179.78
87682011.09.15 01:07s/l36180.121.253271.253270.000000.00232179.78
87692011.09.15 02:39sell36210.461.255350.000000.00000
87702011.09.15 02:39buy36220.121.255690.000000.00000
87712011.09.15 02:39modify36200.121.254481.254480.00000
87722011.09.15 03:02s/l36200.121.254481.254480.000000.00232179.78
87732011.09.15 09:15close36110.161.251810.000000.0000053.33232233.12
87742011.09.15 09:15close36090.121.251810.000000.0000031.21232264.33
87752011.09.15 09:15close36220.121.251810.000000.00000-27.51232236.82
87762011.09.15 09:15close36210.461.252150.000000.0000086.96232323.78
87772011.09.15 09:15close36190.351.252150.000000.0000041.14232364.92
87782011.09.15 09:15close36170.271.252150.000000.0000012.44232377.36
87792011.09.15 09:15close36150.211.252150.000000.00000-9.83232367.52
87802011.09.15 09:15close36130.161.252150.000000.00000-19.41232348.11
87812011.09.15 09:15close36100.121.252150.000000.00000-39.08232309.03
87822011.09.15 09:15close36120.121.252150.000000.00000-47.87232261.16
87832011.09.15 09:15buy36230.121.252100.000000.00000
87842011.09.15 09:15sell36240.121.251760.000000.00000
87852011.09.15 10:00sell36250.161.253090.000000.00000
87862011.09.15 10:00buy36260.121.253430.000000.00000
87872011.09.15 11:04buy36270.161.250890.000000.00000
87882011.09.15 11:04sell36280.121.250550.000000.00000
87892011.09.15 12:00buy36290.211.249600.000000.00000
87902011.09.15 12:00sell36300.121.249260.000000.00000
87912011.09.15 12:00modify36280.121.250551.250550.00000
87922011.09.15 12:07s/l36280.121.250551.250550.000000.00232261.16
87932011.09.15 16:05buy36310.271.248350.000000.00000
87942011.09.15 16:05sell36320.121.248010.000000.00000
87952011.09.15 16:05modify36300.121.249261.249260.00000
87962011.09.15 16:36s/l36300.121.249261.249260.000000.00232261.16
87972011.09.15 19:36close36310.271.251300.000000.0000047.06232308.22
87982011.09.15 19:36close36290.211.251300.000000.0000021.09232329.31
87992011.09.15 19:36close36270.161.251300.000000.000003.88232333.19
88002011.09.15 19:36close36230.121.251300.000000.00000-5.68232327.51
88012011.09.15 19:36close36260.121.251300.000000.00000-15.11232312.40
88022011.09.15 19:36close36250.161.251640.000000.0000013.70232326.10
88032011.09.15 19:36close36240.121.251640.000000.000000.85232326.95
88042011.09.15 19:36close36320.121.251640.000000.00000-25.73232301.22
88052011.09.15 19:36buy36330.121.251680.000000.00000
88062011.09.15 19:36sell36340.121.251340.000000.00000
88072011.09.15 20:00sell36350.161.253400.000000.00000
88082011.09.15 20:00buy36360.121.253740.000000.00000
88092011.09.16 10:28buy36370.161.250470.000000.00000
88102011.09.16 10:28sell36380.121.250130.000000.00000
88112011.09.16 11:00buy36390.211.249260.000000.00000
88122011.09.16 11:00sell36400.121.248920.000000.00000
88132011.09.16 11:00modify36380.121.250131.250130.00000
88142011.09.16 11:34s/l36380.121.250131.250130.000000.00232301.22
88152011.09.16 12:08buy36410.271.248050.000000.00000
88162011.09.16 12:08sell36420.121.247710.000000.00000
88172011.09.16 12:08modify36400.121.248921.248920.00000
88182011.09.16 12:29s/l36400.121.248921.248920.000000.00232301.22
88192011.09.16 14:15buy36430.351.246840.000000.00000
88202011.09.16 14:15sell36440.121.246500.000000.00000
88212011.09.16 14:15modify36420.121.247711.247710.00000
88222011.09.16 15:15buy36450.461.245600.000000.00000
88232011.09.16 15:15sell36460.121.245260.000000.00000
88242011.09.16 15:15modify36440.121.246501.246500.00000
88252011.09.16 15:15modify36420.121.247711.246500.00000
88262011.09.16 16:18s/l36420.121.246501.246500.000008.57232309.79
88272011.09.16 16:18s/l36440.121.246501.246500.000000.00232309.79
88282011.09.16 16:59close36450.461.248770.000000.0000086.16232395.95
88292011.09.16 16:59close36430.351.248770.000000.0000039.92232435.87
88302011.09.16 16:59close36410.271.248770.000000.0000011.49232447.36
88312011.09.16 16:59close36390.211.248770.000000.00000-6.08232441.28
88322011.09.16 16:59close36370.161.248770.000000.00000-16.07232425.21
88332011.09.16 16:59close36330.121.248770.000000.00000-21.37232403.84
88342011.09.16 16:59close36360.121.248770.000000.00000-35.97232367.87
88352011.09.16 16:59close36350.161.249110.000000.0000040.16232408.04
88362011.09.16 16:59close36340.121.249110.000000.0000015.52232423.56
88372011.09.16 16:59close36460.121.249110.000000.00000-27.29232396.27
88382011.09.16 16:59buy36470.121.249200.000000.00000
88392011.09.16 16:59sell36480.121.248860.000000.00000
88402011.09.16 17:00buy36490.161.247940.000000.00000
88412011.09.16 17:00sell36500.121.247600.000000.00000
88422011.09.16 19:16buy36510.211.246730.000000.00000
88432011.09.16 19:16sell36520.121.246390.000000.00000
88442011.09.16 19:16modify36500.121.247601.247600.00000
88452011.09.16 19:36s/l36500.121.247601.247600.000000.00232396.27
88462011.09.16 20:06buy36530.271.245510.000000.00000
88472011.09.16 20:06sell36540.121.245170.000000.00000
88482011.09.16 20:06modify36520.121.246391.246390.00000
88492011.09.16 20:18s/l36520.121.246391.246390.000000.00232396.27
88502011.09.16 20:27close36530.271.248310.000000.0000044.67232440.94
88512011.09.16 20:27close36510.211.248310.000000.0000019.60232460.54
88522011.09.16 20:27close36490.161.248310.000000.000003.50232464.04
88532011.09.16 20:27close36470.121.248310.000000.00000-6.31232457.73
88542011.09.16 20:27close36480.121.248650.000000.000001.49232459.22
88552011.09.16 20:27close36540.121.248650.000000.00000-24.67232434.55
88562011.09.16 21:00buy36550.121.249210.000000.00000
88572011.09.16 21:00sell36560.121.248870.000000.00000
88582011.09.19 00:00buy36570.161.248000.000000.00000
88592011.09.19 00:00sell36580.121.247660.000000.00000
88602011.09.19 01:18buy36590.211.246790.000000.00000
88612011.09.19 01:18sell36600.121.246450.000000.00000
88622011.09.19 01:18modify36580.121.247661.247660.00000
88632011.09.19 01:22s/l36580.121.247661.247660.000000.00232434.55
88642011.09.19 02:00buy36610.271.244830.000000.00000
88652011.09.19 02:00sell36620.121.244490.000000.00000
88662011.09.19 02:00modify36600.121.246451.246450.00000
88672011.09.19 03:44buy36630.351.243580.000000.00000
88682011.09.19 03:44sell36640.121.243240.000000.00000
88692011.09.19 03:44modify36620.121.244491.244490.00000
88702011.09.19 03:44modify36600.121.246451.244490.00000
88712011.09.19 04:09buy36650.461.242360.000000.00000
88722011.09.19 04:09sell36660.121.242020.000000.00000
88732011.09.19 04:09modify36640.121.243241.243240.00000
88742011.09.19 04:09modify36620.121.244491.243240.00000
88752011.09.19 04:09modify36600.121.246451.243240.00000
88762011.09.19 04:28s/l36600.121.243241.243240.0000022.75232457.30
88772011.09.19 04:28s/l36620.121.243241.243240.000008.86232466.16
88782011.09.19 04:28s/l36640.121.243241.243240.000000.00232466.16
88792011.09.19 11:46close36650.461.245700.000000.0000090.77232556.93
88802011.09.19 11:46close36630.351.245700.000000.0000043.84232600.77
88812011.09.19 11:46close36610.271.245700.000000.0000013.88232614.65
88822011.09.19 11:46close36590.211.245700.000000.00000-13.53232601.12
88832011.09.19 11:46close36570.161.245700.000000.00000-21.75232579.37
88842011.09.19 11:46close36550.121.245700.000000.00000-25.61232553.76
88852011.09.19 11:46close36560.121.246040.000000.0000019.77232573.53
88862011.09.19 11:46close36660.121.246040.000000.00000-28.50232545.03
88872011.09.19 11:46buy36670.121.246060.000000.00000
88882011.09.19 11:46sell36680.121.245720.000000.00000
88892011.09.19 12:22buy36690.161.244850.000000.00000
88902011.09.19 12:22sell36700.121.244510.000000.00000
88912011.09.19 15:09buy36710.211.243630.000000.00000
88922011.09.19 15:09sell36720.121.243290.000000.00000
88932011.09.19 15:09modify36700.121.244511.244510.00000
88942011.09.19 15:16s/l36700.121.244511.244510.000000.00232545.03
88952011.09.19 16:00buy36730.271.242170.000000.00000
88962011.09.19 16:00sell36740.121.241830.000000.00000
88972011.09.19 16:00modify36720.121.243291.243290.00000
88982011.09.19 16:16s/l36720.121.243291.243290.000000.00232545.03
88992011.09.19 20:56buy36750.351.240950.000000.00000
89002011.09.19 20:56sell36760.121.240610.000000.00000
89012011.09.19 20:56modify36740.121.241831.241830.00000
89022011.09.19 20:57s/l36740.121.241831.241830.000000.00232545.03
89032011.09.19 21:21buy36770.461.239700.000000.00000
89042011.09.19 21:21sell36780.121.239360.000000.00000
89052011.09.19 21:21modify36760.121.240611.240610.00000
89062011.09.19 21:22s/l36760.121.240611.240610.000000.00232545.03
89072011.09.19 22:00buy36790.601.237230.000000.00000
89082011.09.19 22:00sell36800.121.236890.000000.00000
89092011.09.19 22:00modify36780.121.239361.239360.00000
89102011.09.19 23:12s/l36780.121.239361.239360.000000.00232545.03
89112011.09.20 03:30close36790.601.241670.000000.00000153.74232698.77
89122011.09.20 03:30close36770.461.241670.000000.0000050.74232749.51
89132011.09.20 03:30close36750.351.241670.000000.0000012.75232762.27
89142011.09.20 03:30close36730.271.241670.000000.00000-9.61232752.66
89152011.09.20 03:30close36710.211.241670.000000.00000-25.60232727.06
89162011.09.20 03:30close36690.161.241670.000000.00000-31.03232696.03
89172011.09.20 03:30close36670.121.241670.000000.00000-31.86232664.17
89182011.09.20 03:30close36680.121.242010.000000.0000026.01232690.18
89192011.09.20 03:30close36800.121.242010.000000.00000-36.58232653.60
89202011.09.20 03:30buy36810.121.241990.000000.00000
89212011.09.20 03:30sell36820.121.241650.000000.00000
89222011.09.20 04:00sell36830.161.245470.000000.00000
89232011.09.20 04:00buy36840.121.245810.000000.00000
89242011.09.20 08:17sell36850.211.246690.000000.00000
89252011.09.20 08:17buy36860.121.247030.000000.00000
89262011.09.20 08:17modify36840.121.245811.245810.00000
89272011.09.20 08:23s/l36840.121.245811.245810.000000.00232653.60
89282011.09.20 11:43sell36870.271.247900.000000.00000
89292011.09.20 11:43buy36880.121.248240.000000.00000
89302011.09.20 11:43modify36860.121.247031.247030.00000
89312011.09.20 11:46s/l36860.121.247031.247030.000000.00232653.60
89322011.09.20 15:47close36810.121.244760.000000.0000019.64232673.24
89332011.09.20 15:47close36880.121.244760.000000.00000-24.67232648.57
89342011.09.20 15:47close36870.271.245100.000000.0000044.65232693.22
89352011.09.20 15:47close36850.211.245100.000000.0000019.72232712.94
89362011.09.20 15:47close36830.161.245100.000000.000003.50232716.44
89372011.09.20 15:47close36820.121.245100.000000.00000-24.45232691.99
89382011.09.20 15:47buy36890.121.245060.000000.00000
89392011.09.20 15:47sell36900.121.244720.000000.00000
89402011.09.20 16:01sell36910.161.245940.000000.00000
89412011.09.20 16:01buy36920.121.246280.000000.00000
89422011.09.20 17:00sell36930.211.248040.000000.00000
89432011.09.20 17:00buy36940.121.248380.000000.00000
89442011.09.20 17:00modify36920.121.246281.246280.00000
89452011.09.20 17:16s/l36920.121.246281.246280.000000.00232691.99
89462011.09.20 21:13close36890.121.243980.000000.00000-7.66232684.33
89472011.09.20 21:13close36940.121.243980.000000.00000-31.20232653.13
89482011.09.20 21:13close36930.211.244320.000000.0000046.14232699.27
89492011.09.20 21:13close36910.161.244320.000000.0000015.31232714.58
89502011.09.20 21:13close36900.121.244320.000000.000002.83232717.41
89512011.09.20 21:13buy36950.121.244370.000000.00000
89522011.09.20 21:13sell36960.121.244030.000000.00000
89532011.09.20 22:00sell36970.161.245760.000000.00000
89542011.09.20 22:00buy36980.121.246100.000000.00000
89552011.09.21 00:46sell36990.211.246980.000000.00000
89562011.09.21 00:46buy37000.121.247320.000000.00000
89572011.09.21 00:46modify36980.121.246101.246100.00000
89582011.09.21 00:52s/l36980.121.246101.246100.00000-0.73232716.68
89592011.09.21 06:00sell37010.271.248210.000000.00000
89602011.09.21 06:00buy37020.121.248550.000000.00000
89612011.09.21 06:00modify37000.121.247321.247320.00000
89622011.09.21 07:34sell37030.351.249430.000000.00000
89632011.09.21 07:34buy37040.121.249770.000000.00000
89642011.09.21 07:34modify37020.121.248551.248550.00000
89652011.09.21 07:34modify37000.121.247321.248550.00000
89662011.09.21 07:41s/l37000.121.248551.248550.000008.72232725.40
89672011.09.21 07:41s/l37020.121.248551.248550.000000.00232725.40
89682011.09.21 09:45close36950.121.246140.000000.0000011.82232737.22
89692011.09.21 09:45close37040.121.246140.000000.00000-25.73232711.49
89702011.09.21 09:45close37030.351.246480.000000.0000060.99232772.48
89712011.09.21 09:45close37010.271.246480.000000.0000027.59232800.07
89722011.09.21 09:45close36990.211.246480.000000.000006.21232806.28
89732011.09.21 09:45close36970.161.246480.000000.00000-7.19232799.09
89742011.09.21 09:45close36960.121.246480.000000.00000-17.66232781.43
89752011.09.21 09:45buy37050.121.246490.000000.00000
89762011.09.21 09:45sell37060.121.246150.000000.00000
89772011.09.21 11:11sell37070.161.247360.000000.00000
89782011.09.21 11:11buy37080.121.247700.000000.00000
89792011.09.21 13:54buy37090.161.245280.000000.00000
89802011.09.21 13:54sell37100.121.244940.000000.00000
89812011.09.21 15:22modify37080.121.247701.247700.00000
89822011.09.21 15:22s/l37080.121.247701.247700.000000.00232781.43
89832011.09.21 16:32sell37110.211.248570.000000.00000
89842011.09.21 16:32buy37120.121.248910.000000.00000
89852011.09.21 17:00sell37130.271.252270.000000.00000
89862011.09.21 17:00buy37140.121.252610.000000.00000
89872011.09.21 17:00modify37120.121.248911.248910.00000
89882011.09.21 18:05sell37150.351.253480.000000.00000
89892011.09.21 18:05buy37160.121.253820.000000.00000
89902011.09.21 18:05modify37140.121.252611.252610.00000
89912011.09.21 18:05modify37120.121.248911.252610.00000
89922011.09.21 18:15s/l37120.121.252611.252610.0000026.23232807.66
89932011.09.21 18:15s/l37140.121.252611.252610.000000.00232807.66
89942011.09.21 20:35sell37170.461.254700.000000.00000
89952011.09.21 20:35buy37180.121.255040.000000.00000
89962011.09.21 20:35modify37160.121.253821.253820.00000
89972011.09.21 20:35s/l37160.121.253821.253820.000000.00232807.66
89982011.09.21 21:23sell37190.601.255920.000000.00000
89992011.09.21 21:23buy37200.121.256260.000000.00000
90002011.09.21 21:23modify37180.121.255041.255040.00000
90012011.09.21 21:36s/l37180.121.255041.255040.000000.00232807.66
90022011.09.21 22:27close37090.161.251810.000000.0000061.73232869.39
90032011.09.21 22:27close37050.121.251810.000000.0000037.71232907.10
90042011.09.21 22:27close37200.121.251810.000000.00000-31.55232875.55
90052011.09.21 22:27close37190.601.252150.000000.00000133.61233009.16
90062011.09.21 22:27close37170.461.252150.000000.0000069.29233078.45
90072011.09.21 22:27close37150.351.252150.000000.0000027.50233105.95
90082011.09.21 22:27close37130.271.252150.000000.000001.91233107.86
90092011.09.21 22:27close37110.211.252150.000000.00000-44.40233063.46
90102011.09.21 22:27close37070.161.252150.000000.00000-45.27233018.19
90112011.09.21 22:27close37060.121.252150.000000.00000-42.52232975.67
90122011.09.21 22:27close37100.121.252150.000000.00000-51.10232924.57
90132011.09.21 22:27buy37210.121.252090.000000.00000
90142011.09.21 22:27sell37220.121.251750.000000.00000
90152011.09.21 23:27buy37230.161.250860.000000.00000
90162011.09.21 23:27sell37240.121.250520.000000.00000
90172011.09.22 00:03buy37250.211.249650.000000.00000
90182011.09.22 00:03sell37260.121.249310.000000.00000
90192011.09.22 00:03modify37240.121.250521.250520.00000
90202011.09.22 00:45s/l37240.121.250521.250520.00000-0.87232923.70
90212011.09.22 00:45close37250.211.253240.000000.0000044.54232968.24
90222011.09.22 00:45close37230.161.253240.000000.0000019.58232987.82
90232011.09.22 00:45close37210.121.253240.000000.000005.96232993.79
90242011.09.22 00:45close37220.121.253580.000000.00000-13.84232979.95
90252011.09.22 00:45close37260.121.253580.000000.00000-30.27232949.68
90262011.09.22 01:00buy37270.121.256950.000000.00000
90272011.09.22 01:00sell37280.121.256610.000000.00000
90282011.09.22 02:04sell37290.161.257840.000000.00000
90292011.09.22 02:04buy37300.121.258180.000000.00000
90302011.09.22 03:20sell37310.211.259050.000000.00000
90312011.09.22 03:20buy37320.121.259390.000000.00000
90322011.09.22 03:20modify37300.121.258181.258180.00000
90332011.09.22 03:22s/l37300.121.258181.258180.000000.00232949.68
90342011.09.22 04:41close37270.121.255610.000000.00000-9.50232940.18
90352011.09.22 04:41close37320.121.255610.000000.00000-26.80232913.38
90362011.09.22 04:41close37310.211.255950.000000.0000038.45232951.83
90372011.09.22 04:41close37290.161.255950.000000.0000017.86232969.69
90382011.09.22 04:41close37280.121.255950.000000.000004.68232974.37
90392011.09.22 04:41buy37330.121.255920.000000.00000
90402011.09.22 04:41sell37340.121.255580.000000.00000
90412011.09.22 05:13sell37350.161.256830.000000.00000
90422011.09.22 05:13buy37360.121.257170.000000.00000
90432011.09.22 06:03buy37370.161.254690.000000.00000
90442011.09.22 06:03sell37380.121.254350.000000.00000
90452011.09.22 07:41buy37390.211.253460.000000.00000
90462011.09.22 07:41sell37400.121.253120.000000.00000
90472011.09.22 07:41modify37380.121.254351.254350.00000
90482011.09.22 08:10s/l37380.121.254351.254350.000000.00232974.37
90492011.09.22 09:38close37390.211.257140.000000.0000045.66233020.03
90502011.09.22 09:38close37370.161.257140.000000.0000023.16233043.19
90512011.09.22 09:38close37330.121.257140.000000.000008.65233051.84
90522011.09.22 09:38close37360.121.257140.000000.00000-0.21233051.63
90532011.09.22 09:38close37350.161.257480.000000.00000-6.14233045.49
90542011.09.22 09:38close37340.121.257480.000000.00000-13.46233032.03
90552011.09.22 09:38close37400.121.257480.000000.00000-30.90233001.13
90562011.09.22 09:38buy37410.121.257540.000000.00000
90572011.09.22 09:38sell37420.121.257200.000000.00000
90582011.09.22 10:12buy37430.161.256330.000000.00000
90592011.09.22 10:12sell37440.121.255990.000000.00000
90602011.09.22 11:13sell37450.161.258450.000000.00000
90612011.09.22 11:13buy37460.121.258790.000000.00000
90622011.09.22 11:46modify37440.121.255991.255990.00000
90632011.09.22 11:52s/l37440.121.255991.255990.000000.00233001.13
90642011.09.22 12:40buy37470.211.255120.000000.00000
90652011.09.22 12:40sell37480.121.254780.000000.00000
90662011.09.22 13:17buy37490.271.253890.000000.00000
90672011.09.22 13:17sell37500.121.253550.000000.00000
90682011.09.22 13:17modify37480.121.254781.254780.00000
90692011.09.22 13:20s/l37480.121.254781.254780.000000.00233001.13
90702011.09.22 16:06buy37510.351.252630.000000.00000
90712011.09.22 16:06sell37520.121.252290.000000.00000
90722011.09.22 16:06modify37500.121.253551.253550.00000
90732011.09.22 16:16s/l37500.121.253551.253550.000000.00233001.13
90742011.09.22 16:59close37510.351.255690.000000.0000063.28233064.41
90752011.09.22 16:59close37490.271.255690.000000.0000028.71233093.12
90762011.09.22 16:59close37470.211.255690.000000.000007.07233100.19
90772011.09.22 16:59close37430.161.255690.000000.00000-6.05233094.14
90782011.09.22 16:59close37410.121.255690.000000.00000-13.11233081.03
90792011.09.22 16:59close37460.121.255690.000000.00000-21.97233059.06
90802011.09.22 16:59close37450.161.256030.000000.0000022.87233081.93
90812011.09.22 16:59close37420.121.256030.000000.000008.29233090.22
90822011.09.22 16:59close37520.121.256030.000000.00000-26.51233063.71
90832011.09.22 17:00buy37530.121.255840.000000.00000
90842011.09.22 17:00sell37540.121.255500.000000.00000
90852011.09.22 18:00buy37550.161.253310.000000.00000
90862011.09.22 18:00sell37560.121.252970.000000.00000
90872011.09.22 19:07buy37570.211.252090.000000.00000
90882011.09.22 19:07sell37580.121.251750.000000.00000
90892011.09.22 19:07modify37560.121.252971.252970.00000
90902011.09.22 19:37s/l37560.121.252971.252970.000000.00233063.71
90912011.09.22 20:21buy37590.271.250880.000000.00000
90922011.09.22 20:21sell37600.121.250540.000000.00000
90932011.09.22 20:21modify37580.121.251751.251750.00000
90942011.09.22 20:28s/l37580.121.251751.251750.000000.00233063.71
90952011.09.22 21:00buy37610.351.249650.000000.00000
90962011.09.22 21:00sell37620.121.249310.000000.00000
90972011.09.22 21:00modify37600.121.250541.250540.00000
90982011.09.22 21:08s/l37600.121.250541.250540.000000.00233063.71
90992011.09.22 22:00buy37630.461.247480.000000.00000
91002011.09.22 22:00sell37640.121.247140.000000.00000
91012011.09.22 22:00modify37620.121.249311.249310.00000
91022011.09.22 22:04s/l37620.121.249311.249310.000000.00233063.71
91032011.09.22 23:14buy37650.601.246180.000000.00000
91042011.09.22 23:14sell37660.121.245840.000000.00000
91052011.09.22 23:14modify37640.121.247141.247140.00000
91062011.09.22 23:19s/l37640.121.247141.247140.000000.00233063.71
91072011.09.23 04:23close37650.601.250180.000000.00000138.14233201.85
91082011.09.23 04:23close37630.461.250180.000000.0000070.58233272.43
91092011.09.23 04:23close37610.351.250180.000000.000008.83233281.27
91102011.09.23 04:23close37590.271.250180.000000.00000-12.81233268.46
91112011.09.23 04:23close37570.211.250180.000000.00000-24.98233243.48
91122011.09.23 04:23close37550.161.250180.000000.00000-30.56233212.92
91132011.09.23 04:23close37530.121.250180.000000.00000-40.86233172.06
91142011.09.23 04:23close37540.121.250520.000000.0000035.00233207.06
91152011.09.23 04:23close37660.121.250520.000000.00000-33.47233173.59
91162011.09.23 04:23buy37670.121.250560.000000.00000
91172011.09.23 04:23sell37680.121.250220.000000.00000
91182011.09.23 05:35sell37690.161.251440.000000.00000
91192011.09.23 05:35buy37700.121.251780.000000.00000
91202011.09.23 06:00sell37710.211.252680.000000.00000
91212011.09.23 06:00buy37720.121.253020.000000.00000
91222011.09.23 06:00modify37700.121.251781.251780.00000
91232011.09.23 07:00sell37730.271.253900.000000.00000
91242011.09.23 07:00buy37740.121.254240.000000.00000
91252011.09.23 07:00modify37720.121.253021.253020.00000
91262011.09.23 07:00modify37700.121.251781.253020.00000
91272011.09.23 07:16s/l37700.121.253021.253020.000008.79233182.38
91282011.09.23 07:16s/l37720.121.253021.253020.000000.00233182.38
91292011.09.23 07:38close37670.121.250740.000000.000001.27233183.65
91302011.09.23 07:38close37740.121.250740.000000.00000-24.82233158.83
91312011.09.23 07:38close37730.271.251080.000000.0000044.97233203.80
91322011.09.23 07:38close37710.211.251080.000000.0000019.84233223.64
91332011.09.23 07:38close37690.161.251080.000000.000003.40233227.04
91342011.09.23 07:38close37680.121.251080.000000.00000-6.09233220.95
91352011.09.23 07:38buy37750.121.251090.000000.00000
91362011.09.23 07:38sell37760.121.250750.000000.00000
91372011.09.23 08:00sell37770.161.252350.000000.00000
91382011.09.23 08:00buy37780.121.252690.000000.00000
91392011.09.23 09:44sell37790.211.253560.000000.00000
91402011.09.23 09:44buy37800.121.253900.000000.00000
91412011.09.23 09:44modify37780.121.252691.252690.00000
91422011.09.23 09:49s/l37780.121.252691.252690.000000.00233220.95
91432011.09.23 11:00sell37810.271.254780.000000.00000
91442011.09.23 11:00buy37820.121.255120.000000.00000
91452011.09.23 11:00modify37800.121.253901.253900.00000
91462011.09.23 11:32s/l37800.121.253901.253900.000000.00233220.95
91472011.09.23 12:55sell37830.351.256010.000000.00000
91482011.09.23 12:55buy37840.121.256350.000000.00000
91492011.09.23 12:55modify37820.121.255121.255120.00000
91502011.09.23 12:59s/l37820.121.255121.255120.000000.00233220.95
91512011.09.23 14:06close37750.121.252720.000000.0000011.56233232.51
91522011.09.23 14:06close37840.121.252720.000000.00000-25.74233206.77
91532011.09.23 14:06close37830.351.253060.000000.0000060.99233267.76
91542011.09.23 14:06close37810.271.253060.000000.0000027.43233295.19
91552011.09.23 14:06close37790.211.253060.000000.000006.20233301.39
91562011.09.23 14:06close37770.161.253060.000000.00000-6.71233294.68
91572011.09.23 14:06close37760.121.253060.000000.00000-16.37233278.31
91582011.09.23 14:06buy37850.121.253010.000000.00000
91592011.09.23 14:06sell37860.121.252670.000000.00000
91602011.09.23 15:00sell37870.161.255180.000000.00000
91612011.09.23 15:00buy37880.121.255520.000000.00000
91622011.09.23 16:35sell37890.211.256400.000000.00000
91632011.09.23 16:35buy37900.121.256740.000000.00000
91642011.09.23 16:35modify37880.121.255521.255520.00000
91652011.09.23 16:59s/l37880.121.255521.255520.000000.00233278.31
91662011.09.23 17:08sell37910.271.257620.000000.00000
91672011.09.23 17:08buy37920.121.257960.000000.00000
91682011.09.23 17:08modify37900.121.256741.256740.00000
91692011.09.23 17:09s/l37900.121.256741.256740.000000.00233278.31
91702011.09.23 18:48sell37930.351.258860.000000.00000
91712011.09.23 18:48buy37940.121.259200.000000.00000
91722011.09.23 18:48modify37920.121.257961.257960.00000
91732011.09.23 19:04sell37950.461.260070.000000.00000
91742011.09.23 19:04buy37960.121.260410.000000.00000
91752011.09.23 19:04modify37940.121.259201.259200.00000
91762011.09.23 19:04modify37920.121.257961.259200.00000
91772011.09.23 19:06s/l37920.121.259201.259200.000008.79233287.10
91782011.09.23 19:06s/l37940.121.259201.259200.000000.00233287.10
91792011.09.23 22:58close37850.121.256550.000000.0000025.09233312.19
91802011.09.23 22:58close37960.121.256550.000000.00000-27.37233284.82
91812011.09.23 22:58close37950.461.256890.000000.0000086.40233371.22
91822011.09.23 22:58close37930.351.256890.000000.0000040.73233411.95
91832011.09.23 22:58close37910.271.256890.000000.0000011.65233423.60
91842011.09.23 22:58close37890.211.256890.000000.00000-6.08233417.52
91852011.09.23 22:58close37870.161.256890.000000.00000-16.16233401.36
91862011.09.23 22:58close37860.121.256890.000000.00000-29.91233371.45
91872011.09.23 22:58buy37970.121.256670.000000.00000
91882011.09.23 22:58sell37980.121.256330.000000.00000
91892011.09.26 00:00sell37990.161.264550.000000.00000
91902011.09.26 00:00buy38000.121.264890.000000.00000
91912011.09.26 01:00sell38010.211.266290.000000.00000
91922011.09.26 01:00buy38020.121.266630.000000.00000
91932011.09.26 01:00modify38000.121.264891.264890.00000
91942011.09.26 01:12s/l38000.121.264891.264890.000000.00233371.45
91952011.09.26 02:45close37970.121.262440.000000.0000040.18233411.63
91962011.09.26 02:45close38020.121.262440.000000.00000-29.71233381.92
91972011.09.26 02:45close38010.211.262780.000000.0000043.53233425.45
91982011.09.26 02:45close37990.161.262780.000000.0000016.72233442.17
91992011.09.26 02:45close37980.121.262780.000000.00000-46.01233396.16
92002011.09.26 02:45buy38030.121.262750.000000.00000
92012011.09.26 02:45sell38040.121.262410.000000.00000
92022011.09.26 03:01buy38050.161.261530.000000.00000
92032011.09.26 03:01sell38060.121.261190.000000.00000
92042011.09.26 07:08buy38070.211.260320.000000.00000
92052011.09.26 07:08sell38080.121.259980.000000.00000
92062011.09.26 07:08modify38060.121.261191.261190.00000
92072011.09.26 07:11s/l38060.121.261191.261190.000000.00233396.16
92082011.09.26 08:02buy38090.271.259110.000000.00000
92092011.09.26 08:02sell38100.121.258770.000000.00000
92102011.09.26 08:02modify38080.121.259981.259980.00000
92112011.09.26 08:40s/l38080.121.259981.259980.000000.00233396.16
92122011.09.26 09:04buy38110.351.257900.000000.00000
92132011.09.26 09:04sell38120.121.257560.000000.00000
92142011.09.26 09:04modify38100.121.258771.258770.00000
92152011.09.26 09:07s/l38100.121.258771.258770.000000.00233396.16
92162011.09.26 10:53buy38130.461.256670.000000.00000
92172011.09.26 10:53sell38140.121.256330.000000.00000
92182011.09.26 10:53modify38120.121.257561.257560.00000
92192011.09.26 10:59s/l38120.121.257561.257560.000000.00233396.16
92202011.09.26 11:14close38130.461.259790.000000.0000084.79233480.95
92212011.09.26 11:14close38110.351.259790.000000.0000039.08233520.03
92222011.09.26 11:14close38090.271.259790.000000.0000010.85233530.88
92232011.09.26 11:14close38070.211.259790.000000.00000-6.58233524.30
92242011.09.26 11:14close38050.161.259790.000000.00000-16.45233507.85
92252011.09.26 11:14close38030.121.259790.000000.00000-20.98233486.87
92262011.09.26 11:14close38040.121.260130.000000.0000016.16233503.03
92272011.09.26 11:14close38140.121.260130.000000.00000-26.93233476.10
92282011.09.26 11:14buy38150.121.260140.000000.00000
92292011.09.26 11:14sell38160.121.259800.000000.00000
92302011.09.26 12:10buy38170.161.258900.000000.00000
92312011.09.26 12:10sell38180.121.258560.000000.00000
92322011.09.26 13:00buy38190.211.257650.000000.00000
92332011.09.26 13:00sell38200.121.257310.000000.00000
92342011.09.26 13:00modify38180.121.258561.258560.00000
92352011.09.26 13:02s/l38180.121.258561.258560.000000.00233476.10
92362011.09.26 14:46close38190.211.260810.000000.0000039.21233515.31
92372011.09.26 14:46close38170.161.260810.000000.0000018.06233533.37
92382011.09.26 14:46close38150.121.260810.000000.000004.75233538.12
92392011.09.26 14:46close38160.121.261150.000000.00000-9.57233528.55
92402011.09.26 14:46close38200.121.261150.000000.00000-27.22233501.33
92412011.09.26 14:46buy38210.121.261190.000000.00000
92422011.09.26 14:46sell38220.121.260850.000000.00000
92432011.09.26 15:16buy38230.161.259970.000000.00000
92442011.09.26 15:16sell38240.121.259630.000000.00000
92452011.09.26 16:00sell38250.161.262070.000000.00000
92462011.09.26 16:00buy38260.121.262410.000000.00000
92472011.09.26 16:30modify38240.121.259631.259630.00000
92482011.09.26 16:30s/l38240.121.259631.259630.000000.00233501.33
92492011.09.26 16:57close38230.161.263860.000000.0000036.77233538.10
92502011.09.26 16:57close38210.121.263860.000000.0000018.93233557.03
92512011.09.26 16:57close38260.121.263860.000000.0000010.28233567.31
92522011.09.26 16:57close38250.161.264200.000000.00000-20.13233547.18
92532011.09.26 16:57close38220.121.264200.000000.00000-23.74233523.44
92542011.09.26 16:57buy38270.121.264220.000000.00000
92552011.09.26 16:57sell38280.121.263880.000000.00000
92562011.09.26 18:01buy38290.161.263010.000000.00000
92572011.09.26 18:01sell38300.121.262670.000000.00000
92582011.09.26 19:00buy38310.211.260030.000000.00000
92592011.09.26 19:00sell38320.121.259690.000000.00000
92602011.09.26 19:00modify38300.121.262671.262670.00000
92612011.09.26 20:00buy38330.271.258480.000000.00000
92622011.09.26 20:00sell38340.121.258140.000000.00000
92632011.09.26 20:00modify38320.121.259691.259690.00000
92642011.09.26 20:00modify38300.121.262671.259690.00000
92652011.09.26 21:00buy38350.351.256890.000000.00000
92662011.09.26 21:00sell38360.121.256550.000000.00000
92672011.09.26 21:00modify38340.121.258141.258140.00000
92682011.09.26 21:00modify38320.121.259691.258140.00000
92692011.09.26 21:00modify38300.121.262671.258140.00000
92702011.09.26 21:14s/l38300.121.258141.258140.0000032.10233555.54
92712011.09.26 21:14s/l38320.121.258141.258140.0000010.98233566.52
92722011.09.26 21:14s/l38340.121.258141.258140.000000.00233566.52
92732011.09.26 22:35close38350.351.260550.000000.0000075.68233642.20
92742011.09.26 22:35close38330.271.260550.000000.0000033.02233675.22
92752011.09.26 22:35close38310.211.260550.000000.000006.45233681.67
92762011.09.26 22:35close38290.161.260550.000000.00000-23.25233658.42
92772011.09.26 22:35close38270.121.260550.000000.00000-26.02233632.40
92782011.09.26 22:35close38280.121.260890.000000.0000021.19233653.59
92792011.09.26 22:35close38360.121.260890.000000.00000-30.76233622.83
92802011.09.26 22:35buy38370.121.260910.000000.00000
92812011.09.26 22:35sell38380.121.260570.000000.00000
92822011.09.26 23:00buy38390.161.259660.000000.00000
92832011.09.26 23:00sell38400.121.259320.000000.00000
92842011.09.27 00:39buy38410.211.258410.000000.00000
92852011.09.27 00:39sell38420.121.258070.000000.00000
92862011.09.27 00:39modify38400.121.259321.259320.00000
92872011.09.27 00:52s/l38400.121.259321.259320.00000-0.29233622.54
92882011.09.27 01:34buy38430.271.257190.000000.00000
92892011.09.27 01:34sell38440.121.256850.000000.00000
92902011.09.27 01:34modify38420.121.258071.258070.00000
92912011.09.27 01:50s/l38420.121.258071.258070.000000.00233622.54
92922011.09.27 03:25close38430.271.260060.000000.0000045.78233668.32
92932011.09.27 03:25close38410.211.260060.000000.0000020.47233688.79
92942011.09.27 03:25close38390.161.260060.000000.000002.82233691.61
92952011.09.27 03:25close38370.121.260060.000000.00000-6.75233684.86
92962011.09.27 03:25close38380.121.260400.000000.000000.92233685.78
92972011.09.27 03:25close38440.121.260400.000000.00000-25.16233660.62
92982011.09.27 03:25buy38450.121.260420.000000.00000
92992011.09.27 03:25sell38460.121.260080.000000.00000
93002011.09.27 05:33sell38470.161.261290.000000.00000
93012011.09.27 05:33buy38480.121.261630.000000.00000
93022011.09.27 06:44buy38490.161.259210.000000.00000
93032011.09.27 06:44sell38500.121.258870.000000.00000
93042011.09.27 08:17buy38510.211.258000.000000.00000
93052011.09.27 08:17sell38520.121.257660.000000.00000
93062011.09.27 08:17modify38500.121.258871.258870.00000
93072011.09.27 09:00buy38530.271.254800.000000.00000
93082011.09.27 09:00sell38540.121.254460.000000.00000
93092011.09.27 09:00modify38520.121.257661.257660.00000
93102011.09.27 09:00modify38500.121.258871.257660.00000
93112011.09.27 13:04s/l38500.121.257661.257660.000008.58233669.20
93122011.09.27 13:04s/l38520.121.257661.257660.000000.00233669.20
93132011.09.27 14:09close38530.271.259080.000000.0000068.27233737.47
93142011.09.27 14:09close38510.211.259080.000000.0000013.40233750.87
93152011.09.27 14:09close38490.161.259080.000000.00000-1.23233749.64
93162011.09.27 14:09close38450.121.259080.000000.00000-9.50233740.14
93172011.09.27 14:09close38480.121.259080.000000.00000-18.07233722.07
93182011.09.27 14:09close38470.161.259420.000000.0000017.67233739.74
93192011.09.27 14:09close38460.121.259420.000000.000004.68233744.42
93202011.09.27 14:09close38540.121.259420.000000.00000-35.15233709.27
93212011.09.27 14:09buy38550.121.259430.000000.00000
93222011.09.27 14:09sell38560.121.259090.000000.00000
93232011.09.27 15:00buy38570.161.257210.000000.00000
93242011.09.27 15:00sell38580.121.256870.000000.00000
93252011.09.27 16:00buy38590.211.255760.000000.00000
93262011.09.27 16:00sell38600.121.255420.000000.00000
93272011.09.27 16:00modify38580.121.256871.256870.00000
93282011.09.27 16:52s/l38580.121.256871.256870.000000.00233709.27
93292011.09.27 17:23buy38610.271.254550.000000.00000
93302011.09.27 17:23sell38620.121.254210.000000.00000
93312011.09.27 17:23modify38600.121.255421.255420.00000
93322011.09.27 17:47s/l38600.121.255421.255420.000000.00233709.27
93332011.09.27 18:04buy38630.351.253340.000000.00000
93342011.09.27 18:04sell38640.121.253000.000000.00000
93352011.09.27 18:04modify38620.121.254211.254210.00000
93362011.09.27 18:39s/l38620.121.254211.254210.000000.00233709.27
93372011.09.27 19:44close38630.351.256300.000000.0000061.20233770.47
93382011.09.27 19:44close38610.271.256300.000000.0000027.91233798.38
93392011.09.27 19:44close38590.211.256300.000000.000006.70233805.08
93402011.09.27 19:44close38570.161.256300.000000.00000-8.61233796.47
93412011.09.27 19:44close38550.121.256300.000000.00000-22.19233774.28
93422011.09.27 19:44close38560.121.256640.000000.0000017.37233791.65
93432011.09.27 19:44close38640.121.256640.000000.00000-25.80233765.85
93442011.09.27 19:44buy38650.121.256670.000000.00000
93452011.09.27 19:44sell38660.121.256330.000000.00000
93462011.09.27 20:14buy38670.161.255430.000000.00000
93472011.09.27 20:14sell38680.121.255090.000000.00000
93482011.09.27 21:50sell38690.161.257580.000000.00000
93492011.09.27 21:50buy38700.121.257920.000000.00000
93502011.09.27 22:25modify38680.121.255091.255090.00000
93512011.09.27 22:25s/l38680.121.255091.255090.000000.00233765.85
93522011.09.27 23:20buy38710.211.254190.000000.00000
93532011.09.27 23:20sell38720.121.253850.000000.00000
93542011.09.28 08:51modify38700.121.257921.257920.00000
93552011.09.28 08:51s/l38700.121.257921.257920.00000-0.73233765.12
93562011.09.28 09:08sell38730.211.258800.000000.00000
93572011.09.28 09:08buy38740.121.259140.000000.00000
93582011.09.28 16:47sell38750.271.260160.000000.00000
93592011.09.28 16:47buy38760.121.260500.000000.00000
93602011.09.28 16:47modify38740.121.259141.259140.00000
93612011.09.28 17:06sell38770.351.261370.000000.00000
93622011.09.28 17:06buy38780.121.261710.000000.00000
93632011.09.28 17:06modify38760.121.260501.260500.00000
93642011.09.28 17:06modify38740.121.259141.260500.00000
93652011.09.28 17:26s/l38740.121.260501.260500.000009.64233774.76
93662011.09.28 17:26s/l38760.121.260501.260500.000000.00233774.76
93672011.09.28 20:09close38710.211.258710.000000.0000054.80233829.56
93682011.09.28 20:09close38670.161.258710.000000.0000030.03233859.59
93692011.09.28 20:09close38650.121.258710.000000.0000013.73233873.32
93702011.09.28 20:09close38780.121.258710.000000.00000-21.27233852.05
93712011.09.28 20:09close38770.351.259050.000000.0000047.96233900.01
93722011.09.28 20:09close38750.271.259050.000000.0000017.71233917.72
93732011.09.28 20:09close38730.211.259050.000000.00000-3.10233914.62
93742011.09.28 20:09close38690.161.259050.000000.00000-14.29233900.33
93752011.09.28 20:09close38660.121.259050.000000.00000-19.57233880.76
93762011.09.28 20:09close38720.121.259050.000000.00000-37.14233843.62
93772011.09.28 20:09buy38790.121.259010.000000.00000
93782011.09.28 20:09sell38800.121.258670.000000.00000
93792011.09.28 21:12sell38810.161.259880.000000.00000
93802011.09.28 21:12buy38820.121.260220.000000.00000
93812011.09.28 22:01buy38830.161.257780.000000.00000
93822011.09.28 22:01sell38840.121.257440.000000.00000
93832011.09.29 05:19buy38850.211.256550.000000.00000
93842011.09.29 05:19sell38860.121.256210.000000.00000
93852011.09.29 05:19modify38840.121.257441.257440.00000
93862011.09.29 05:25s/l38840.121.257441.257440.00000-0.87233842.75
93872011.09.29 10:13modify38820.121.260221.260220.00000
93882011.09.29 10:14s/l38820.121.260221.260220.00000-2.19233840.56
93892011.09.29 16:11sell38870.211.261100.000000.00000
93902011.09.29 16:11buy38880.121.261440.000000.00000
93912011.09.29 17:00sell38890.271.262320.000000.00000
93922011.09.29 17:00buy38900.121.262660.000000.00000
93932011.09.29 17:00modify38880.121.261441.261440.00000
93942011.09.29 17:04s/l38880.121.261441.261440.000000.00233840.56
93952011.09.29 18:02sell38910.351.263530.000000.00000
93962011.09.29 18:02buy38920.121.263870.000000.00000
93972011.09.29 18:02modify38900.121.262661.262660.00000
93982011.09.29 18:08s/l38900.121.262661.262660.000000.00233840.56
93992011.09.29 19:00sell38930.461.268990.000000.00000
94002011.09.29 19:00buy38940.121.269330.000000.00000
94012011.09.29 19:00modify38920.121.263871.263870.00000
94022011.09.30 02:09sell38950.601.270210.000000.00000
94032011.09.30 02:09buy38960.121.270550.000000.00000
94042011.09.30 02:09modify38940.121.269331.269330.00000
94052011.09.30 02:09modify38920.121.263871.269330.00000
94062011.09.30 03:00sell38970.781.274270.000000.00000
94072011.09.30 03:00buy38980.121.274610.000000.00000
94082011.09.30 03:00modify38960.121.270551.270550.00000
94092011.09.30 03:00modify38940.121.269331.270550.00000
94102011.09.30 03:00modify38920.121.263871.270550.00000
94112011.09.30 07:38sell38991.011.275490.000000.00000
94122011.09.30 07:38buy39000.121.275830.000000.00000
94132011.09.30 07:38modify38980.121.274611.274610.00000
94142011.09.30 07:38modify38960.121.270551.274610.00000
94152011.09.30 07:38modify38940.121.269331.274610.00000
94162011.09.30 07:38modify38920.121.263871.274610.00000
94172011.09.30 08:11sell39011.311.276720.000000.00000
94182011.09.30 08:11buy39020.121.277060.000000.00000
94192011.09.30 08:11modify39000.121.275831.275830.00000
94202011.09.30 08:11modify38980.121.274611.275830.00000
94212011.09.30 08:11modify38960.121.270551.275830.00000
94222011.09.30 08:11modify38940.121.269331.275830.00000
94232011.09.30 08:11modify38920.121.263871.275830.00000
94242011.09.30 08:15s/l38920.121.275831.275830.0000084.05233924.61
94252011.09.30 08:15s/l38940.121.275831.275830.0000045.35233969.97
94262011.09.30 08:15s/l38960.121.275831.275830.0000037.43234007.40
94272011.09.30 08:15s/l38980.121.275831.275830.000008.64234016.04
94282011.09.30 08:15s/l39000.121.275831.275830.000000.00234016.04
94292011.09.30 11:58close38850.211.271040.000000.00000178.49234194.53
94302011.09.30 11:58close38830.161.271040.000000.00000121.45234315.98
94312011.09.30 11:58close38790.121.271040.000000.0000082.36234398.34
94322011.09.30 11:58close39020.121.271040.000000.00000-42.68234355.66
94332011.09.30 11:58close39011.311.271380.000000.00000413.17234768.83
94342011.09.30 11:58close38991.011.271380.000000.00000245.17235014.00
94352011.09.30 11:58close38970.781.271380.000000.00000133.14235147.14
94362011.09.30 11:58close38950.601.271380.000000.00000-41.46235105.68
94372011.09.30 11:58close38930.461.271380.000000.00000-66.05235039.63
94382011.09.30 11:58close38910.351.271380.000000.00000-163.12234876.51
94392011.09.30 11:58close38890.271.271380.000000.00000-145.13234731.38
94402011.09.30 11:58close38870.211.271380.000000.00000-128.02234603.36
94412011.09.30 11:58close38810.161.271380.000000.00000-110.22234493.14
94422011.09.30 11:58close38800.121.271380.000000.00000-91.24234401.90
94432011.09.30 11:58close38860.121.271380.000000.00000-107.81234294.09
94442011.09.30 11:58buy39030.121.271340.000000.00000
94452011.09.30 11:58sell39040.121.271000.000000.00000
94462011.09.30 12:10buy39050.161.270100.000000.00000
94472011.09.30 12:10sell39060.121.269760.000000.00000
94482011.09.30 14:26sell39070.161.272220.000000.00000
94492011.09.30 14:26buy39080.121.272560.000000.00000
94502011.09.30 15:58modify39060.121.269761.269760.00000
94512011.09.30 15:58s/l39060.121.269761.269760.000000.00234294.09
94522011.09.30 15:59buy39090.211.268890.000000.00000
94532011.09.30 15:59sell39100.121.268550.000000.00000
94542011.09.30 16:00buy39110.271.267570.000000.00000
94552011.09.30 16:00sell39120.121.267230.000000.00000
94562011.09.30 16:00modify39100.121.268551.268550.00000
94572011.09.30 16:01s/l39100.121.268551.268550.000000.00234294.09
94582011.09.30 16:32close39110.271.270560.000000.0000047.69234341.78
94592011.09.30 16:32close39090.211.270560.000000.0000020.71234362.49
94602011.09.30 16:32close39050.161.270560.000000.000004.35234366.84
94612011.09.30 16:32close39030.121.270560.000000.00000-5.53234361.31
94622011.09.30 16:32close39080.121.270560.000000.00000-14.18234347.13
94632011.09.30 16:32close39070.161.270900.000000.0000012.48234359.61
94642011.09.30 16:32close39040.121.270900.000000.000000.71234360.32
94652011.09.30 16:32close39120.121.270900.000000.00000-26.01234334.31
94662011.09.30 17:00buy39130.121.270400.000000.00000
94672011.09.30 17:00sell39140.121.270060.000000.00000
94682011.09.30 18:05buy39150.161.269190.000000.00000
94692011.09.30 18:05sell39160.121.268850.000000.00000
94702011.09.30 20:19buy39170.211.267950.000000.00000
94712011.09.30 20:19sell39180.121.267610.000000.00000
94722011.09.30 20:19modify39160.121.268851.268850.00000
94732011.09.30 20:21s/l39160.121.268851.268850.000000.00234334.31
94742011.09.30 22:35buy39190.271.266670.000000.00000
94752011.09.30 22:35sell39200.121.266330.000000.00000
94762011.09.30 22:35modify39180.121.267611.267610.00000
94772011.09.30 22:35s/l39180.121.267611.267610.000000.00234334.31
94782011.10.03 02:05close39190.271.269720.000000.0000047.01234381.32
94792011.10.03 02:05close39170.211.269720.000000.0000020.68234402.01
94802011.10.03 02:05close39150.161.269720.000000.000004.04234406.04
94812011.10.03 02:05close39130.121.269720.000000.00000-5.55234400.49
94822011.10.03 02:05close39140.121.270060.000000.00000-0.29234400.20
94832011.10.03 02:05close39200.121.270060.000000.00000-26.73234373.47
94842011.10.03 02:05buy39210.121.270090.000000.00000
94852011.10.03 02:05sell39220.121.269750.000000.00000
94862011.10.03 03:29sell39230.161.270960.000000.00000
94872011.10.03 03:29buy39240.121.271300.000000.00000
94882011.10.03 04:09buy39250.161.268870.000000.00000
94892011.10.03 04:09sell39260.121.268530.000000.00000
94902011.10.03 05:00buy39270.211.266880.000000.00000
94912011.10.03 05:00sell39280.121.266540.000000.00000
94922011.10.03 05:00modify39260.121.268531.268530.00000
94932011.10.03 06:06buy39290.271.265670.000000.00000
94942011.10.03 06:06sell39300.121.265330.000000.00000
94952011.10.03 06:06modify39280.121.266541.266540.00000
94962011.10.03 06:06modify39260.121.268531.266540.00000
94972011.10.03 07:00buy39310.351.264290.000000.00000
94982011.10.03 07:00sell39320.121.263950.000000.00000
94992011.10.03 07:00modify39300.121.265331.265330.00000
95002011.10.03 07:00modify39280.121.266541.265330.00000
95012011.10.03 07:00modify39260.121.268531.265330.00000
95022011.10.03 07:18s/l39260.121.265331.265330.0000022.68234396.15
95032011.10.03 07:18s/l39280.121.265331.265330.000008.57234404.72
95042011.10.03 07:18s/l39300.121.265331.265330.000000.00234404.72
95052011.10.03 09:11close39310.351.267450.000000.0000065.34234470.06
95062011.10.03 09:11close39290.271.267450.000000.0000028.39234498.45
95072011.10.03 09:11close39270.211.267450.000000.000007.07234505.52
95082011.10.03 09:11close39250.161.267450.000000.00000-13.42234492.10
95092011.10.03 09:11close39210.121.267450.000000.00000-18.71234473.39
95102011.10.03 09:11close39240.121.267450.000000.00000-27.29234446.10
95112011.10.03 09:11close39230.161.267790.000000.0000029.96234476.06
95122011.10.03 09:11close39220.121.267790.000000.0000013.89234489.95
95132011.10.03 09:11close39320.121.267790.000000.00000-27.21234462.74
95142011.10.03 09:11buy39330.121.267850.000000.00000
95152011.10.03 09:11sell39340.121.267510.000000.00000
95162011.10.03 10:16buy39350.161.266630.000000.00000
95172011.10.03 10:16sell39360.121.266290.000000.00000
95182011.10.03 11:00buy39370.211.265420.000000.00000
95192011.10.03 11:00sell39380.121.265080.000000.00000
95202011.10.03 11:00modify39360.121.266291.266290.00000
95212011.10.03 11:01s/l39360.121.266291.266290.000000.00234462.74
95222011.10.03 12:00buy39390.271.263910.000000.00000
95232011.10.03 12:00sell39400.121.263570.000000.00000
95242011.10.03 12:00modify39380.121.265081.265080.00000
95252011.10.03 12:30s/l39380.121.265081.265080.000000.00234462.74
95262011.10.03 19:49close39390.271.266910.000000.0000047.86234510.60
95272011.10.03 19:49close39370.211.266910.000000.0000018.49234529.09
95282011.10.03 19:49close39350.161.266910.000000.000002.65234531.74
95292011.10.03 19:49close39330.121.266910.000000.00000-6.67234525.07
95302011.10.03 19:49close39340.121.267250.000000.000001.85234526.92
95312011.10.03 19:49close39400.121.267250.000000.00000-26.08234500.84
95322011.10.03 19:49buy39410.121.267280.000000.00000
95332011.10.03 19:49sell39420.121.266940.000000.00000
95342011.10.03 20:00buy39430.161.266070.000000.00000
95352011.10.03 20:00sell39440.121.265730.000000.00000
95362011.10.03 21:02buy39450.211.264840.000000.00000
95372011.10.03 21:02sell39460.121.264500.000000.00000
95382011.10.03 21:02modify39440.121.265731.265730.00000
95392011.10.03 21:02s/l39440.121.265731.265730.000000.00234500.84
95402011.10.04 01:30buy39470.271.263630.000000.00000
95412011.10.04 01:30sell39480.121.263290.000000.00000
95422011.10.04 01:30modify39460.121.264501.264500.00000
95432011.10.04 01:34s/l39460.121.264501.264500.00000-0.29234500.55
95442011.10.04 02:05buy39490.351.262400.000000.00000
95452011.10.04 02:05sell39500.121.262060.000000.00000
95462011.10.04 02:05modify39480.121.263291.263290.00000
95472011.10.04 02:13s/l39480.121.263291.263290.000000.00234500.55
95482011.10.04 03:43buy39510.461.261170.000000.00000
95492011.10.04 03:43sell39520.121.260830.000000.00000
95502011.10.04 03:43modify39500.121.262061.262060.00000
95512011.10.04 05:37buy39530.601.259950.000000.00000
95522011.10.04 05:37sell39540.121.259610.000000.00000
95532011.10.04 05:37modify39520.121.260831.260830.00000
95542011.10.04 05:37modify39500.121.262061.260830.00000
95552011.10.04 06:00buy39550.781.257730.000000.00000
95562011.10.04 06:00sell39560.121.257390.000000.00000
95572011.10.04 06:00modify39540.121.259611.259610.00000
95582011.10.04 06:00modify39520.121.260831.259610.00000
95592011.10.04 06:00modify39500.121.262061.259610.00000
95602011.10.04 07:04buy39571.011.256500.000000.00000
95612011.10.04 07:04sell39580.121.256160.000000.00000
95622011.10.04 07:04modify39560.121.257391.257390.00000
95632011.10.04 07:04modify39540.121.259611.257390.00000
95642011.10.04 07:04modify39520.121.260831.257390.00000
95652011.10.04 07:04modify39500.121.262061.257390.00000
95662011.10.04 07:17s/l39500.121.257391.257390.0000033.10234533.65
95672011.10.04 07:17s/l39520.121.257391.257390.0000024.39234558.04
95682011.10.04 07:17s/l39540.121.257391.257390.0000015.74234573.78
95692011.10.04 07:17s/l39560.121.257391.257390.000000.00234573.78
95702011.10.04 09:54buy39591.311.255280.000000.00000
95712011.10.04 09:54sell39600.121.254940.000000.00000
95722011.10.04 09:54modify39580.121.256161.256160.00000
95732011.10.04 10:02buy39611.701.254060.000000.00000
95742011.10.04 10:02sell39620.121.253720.000000.00000
95752011.10.04 10:02modify39600.121.254941.254940.00000
95762011.10.04 10:02modify39580.121.256161.254940.00000
95772011.10.04 10:55s/l39580.121.254941.254940.000008.65234582.43
95782011.10.04 10:55s/l39600.121.254941.254940.000000.00234582.43
95792011.10.04 20:32buy39632.211.252850.000000.00000
95802011.10.04 20:32sell39640.121.252510.000000.00000
95812011.10.04 20:32modify39620.121.253721.253720.00000
95822011.10.04 20:37s/l39620.121.253721.253720.000000.00234582.43
95832011.10.04 22:44close39632.211.257340.000000.00000586.24235168.67
95842011.10.04 22:44close39611.701.257340.000000.00000329.43235498.10
95852011.10.04 22:44close39591.311.257340.000000.00000159.43235657.53
95862011.10.04 22:44close39571.011.257340.000000.0000050.12235707.65
95872011.10.04 22:44close39550.781.257340.000000.00000-17.97235689.68
95882011.10.04 22:44close39530.601.257340.000000.00000-92.52235597.16
95892011.10.04 22:44close39510.461.257340.000000.00000-104.09235493.07
95902011.10.04 22:44close39490.351.257340.000000.00000-104.63235388.44
95912011.10.04 22:44close39470.271.257340.000000.00000-100.33235288.11
95922011.10.04 22:44close39450.211.257340.000000.00000-94.33235193.79
95932011.10.04 22:44close39430.161.257340.000000.00000-83.50235110.28
95942011.10.04 22:44close39410.121.257340.000000.00000-71.20235039.09
95952011.10.04 22:44close39420.121.257680.000000.0000065.34235104.43
95962011.10.04 22:44close39640.121.257680.000000.00000-36.65235067.78
95972011.10.04 22:44buy39650.121.257750.000000.00000
95982011.10.04 22:44sell39660.121.257410.000000.00000
95992011.10.04 23:01buy39670.161.256430.000000.00000
96002011.10.04 23:01sell39680.121.256090.000000.00000
96012011.10.05 00:00buy39690.211.255080.000000.00000
96022011.10.05 00:00sell39700.121.254740.000000.00000
96032011.10.05 00:00modify39680.121.256091.256090.00000
96042011.10.05 00:01s/l39680.121.256091.256090.00000-0.29235067.49
96052011.10.05 04:47buy39710.271.253860.000000.00000
96062011.10.05 04:47sell39720.121.253520.000000.00000
96072011.10.05 04:47modify39700.121.254741.254740.00000
96082011.10.05 05:39buy39730.351.252650.000000.00000
96092011.10.05 05:39sell39740.121.252310.000000.00000
96102011.10.05 05:39modify39720.121.253521.253520.00000
96112011.10.05 05:39modify39700.121.254741.253520.00000
96122011.10.05 05:42s/l39700.121.253521.253520.000008.65235076.14
96132011.10.05 05:42s/l39720.121.253521.253520.000000.00235076.14
96142011.10.05 08:23close39730.351.255650.000000.0000062.03235138.17
96152011.10.05 08:23close39710.271.255650.000000.0000028.55235166.72
96162011.10.05 08:23close39690.211.255650.000000.000007.07235173.79
96172011.10.05 08:23close39670.161.255650.000000.00000-8.34235165.44
96182011.10.05 08:23close39650.121.255650.000000.00000-15.62235149.82
96192011.10.05 08:23close39660.121.255990.000000.000009.77235159.59
96202011.10.05 08:23close39740.121.255990.000000.00000-26.08235133.51
96212011.10.05 08:23buy39750.121.256050.000000.00000
96222011.10.05 08:23sell39760.121.255710.000000.00000
96232011.10.05 09:00buy39770.161.254320.000000.00000
96242011.10.05 09:00sell39780.121.253980.000000.00000
96252011.10.05 11:07sell39790.161.256930.000000.00000
96262011.10.05 11:07buy39800.121.257270.000000.00000
96272011.10.05 12:00sell39810.211.259230.000000.00000
96282011.10.05 12:00buy39820.121.259570.000000.00000
96292011.10.05 12:00modify39800.121.257271.257270.00000
96302011.10.05 12:48s/l39800.121.257271.257270.000000.00235133.51
96312011.10.05 14:21sell39830.271.260450.000000.00000
96322011.10.05 14:21buy39840.121.260790.000000.00000
96332011.10.05 14:21modify39820.121.259571.259570.00000
96342011.10.05 16:00s/l39820.121.259571.259570.000000.00235133.51
96352011.10.05 16:08sell39850.351.261660.000000.00000
96362011.10.05 16:08buy39860.121.262000.000000.00000
96372011.10.05 16:08modify39840.121.260791.260790.00000
96382011.10.05 18:15s/l39840.121.260791.260790.000000.00235133.51
96392011.10.05 19:55close39770.161.258240.000000.0000037.05235170.56
96402011.10.05 19:55close39750.121.258240.000000.0000015.52235186.08
96412011.10.05 19:55close39860.121.258240.000000.00000-26.66235159.42
96422011.10.05 19:55close39850.351.258580.000000.0000063.67235223.09
96432011.10.05 19:55close39830.271.258580.000000.0000029.82235252.91
96442011.10.05 19:55close39810.211.258580.000000.000008.07235260.98
96452011.10.05 19:55close39790.161.258580.000000.00000-15.59235245.39
96462011.10.05 19:55close39760.121.258580.000000.00000-20.34235225.05
96472011.10.05 19:55close39780.121.258580.000000.00000-32.60235192.45
96482011.10.05 19:55buy39870.121.258560.000000.00000
96492011.10.05 19:55sell39880.121.258220.000000.00000
96502011.10.05 22:50sell39890.161.259430.000000.00000
96512011.10.05 22:50buy39900.121.259770.000000.00000
96522011.10.05 23:03buy39910.161.257290.000000.00000
96532011.10.05 23:03sell39920.121.256950.000000.00000
96542011.10.06 03:28modify39900.121.259771.259770.00000
96552011.10.06 03:29s/l39900.121.259771.259770.00000-2.19235190.27
96562011.10.06 05:15sell39930.211.260640.000000.00000
96572011.10.06 05:15buy39940.121.260980.000000.00000
96582011.10.06 07:38sell39950.271.261850.000000.00000
96592011.10.06 07:38buy39960.121.262190.000000.00000
96602011.10.06 07:38modify39940.121.260981.260980.00000
96612011.10.06 08:32s/l39940.121.260981.260980.000000.00235190.27
96622011.10.06 14:29close39910.161.258090.000000.000004.64235194.91
96632011.10.06 14:29close39870.121.258090.000000.00000-5.52235189.39
96642011.10.06 14:29close39960.121.258090.000000.00000-29.06235160.33
96652011.10.06 14:29close39950.271.258430.000000.0000054.54235214.87
96662011.10.06 14:29close39930.211.258430.000000.0000027.42235242.29
96672011.10.06 14:29close39890.161.258430.000000.000008.29235250.58
96682011.10.06 14:29close39880.121.258430.000000.00000-2.36235248.22
96692011.10.06 14:29close39920.121.258430.000000.00000-11.36235236.86
96702011.10.06 14:29buy39970.121.258090.000000.00000
96712011.10.06 14:29sell39980.121.257750.000000.00000
96722011.10.06 15:00sell39990.161.261470.000000.00000
96732011.10.06 15:00buy40000.121.261810.000000.00000
96742011.10.06 17:38sell40010.211.262690.000000.00000
96752011.10.06 17:38buy40020.121.263030.000000.00000
96762011.10.06 17:38modify40000.121.261811.261810.00000
96772011.10.06 17:57s/l40000.121.261811.261810.000000.00235236.86
96782011.10.06 18:45sell40030.271.263920.000000.00000
96792011.10.06 18:45buy40040.121.264260.000000.00000
96802011.10.06 18:45modify40020.121.263031.263030.00000
96812011.10.06 19:49sell40050.351.265150.000000.00000
96822011.10.06 19:49buy40060.121.265490.000000.00000
96832011.10.06 19:49modify40040.121.264261.264260.00000
96842011.10.06 19:49modify40020.121.263031.264260.00000
96852011.10.06 19:51s/l40020.121.264261.264260.000008.72235245.58
96862011.10.06 19:51s/l40040.121.264261.264260.000000.00235245.58
96872011.10.06 21:57close39970.121.261870.000000.0000026.80235272.38
96882011.10.06 21:57close40060.121.261870.000000.00000-25.66235246.72
96892011.10.06 21:57close40050.351.262210.000000.0000060.78235307.50
96902011.10.06 21:57close40030.271.262210.000000.0000027.27235334.77
96912011.10.06 21:57close40010.211.262210.000000.000005.96235340.73
96922011.10.06 21:57close39990.161.262210.000000.00000-6.99235333.74
96932011.10.06 21:57close39980.121.262210.000000.00000-31.61235302.13
96942011.10.06 21:57buy40070.121.262180.000000.00000
96952011.10.06 21:57sell40080.121.261840.000000.00000
96962011.10.07 00:05sell40090.161.263050.000000.00000
96972011.10.07 00:05buy40100.121.263390.000000.00000
96982011.10.07 01:00sell40110.211.264440.000000.00000
96992011.10.07 01:00buy40120.121.264780.000000.00000
97002011.10.07 01:00modify40100.121.263391.263390.00000
97012011.10.07 02:38s/l40100.121.263391.263390.000000.00235302.13
97022011.10.07 08:51sell40130.271.265670.000000.00000
97032011.10.07 08:51buy40140.121.266010.000000.00000
97042011.10.07 08:51modify40120.121.264781.264780.00000
97052011.10.07 09:05s/l40120.121.264781.264780.000000.00235302.13
97062011.10.07 10:14sell40150.351.266960.000000.00000
97072011.10.07 10:14buy40160.121.267300.000000.00000
97082011.10.07 10:14modify40140.121.266011.266010.00000
97092011.10.07 10:32s/l40140.121.266011.266010.000000.00235302.13
97102011.10.07 14:32sell40170.461.268170.000000.00000
97112011.10.07 14:32buy40180.121.268510.000000.00000
97122011.10.07 14:32modify40160.121.267301.267300.00000
97132011.10.07 14:33s/l40160.121.267301.267300.000000.00235302.13
97142011.10.07 16:22sell40190.601.269390.000000.00000
97152011.10.07 16:22buy40200.121.269730.000000.00000
97162011.10.07 16:22modify40180.121.268511.268510.00000
97172011.10.07 16:33s/l40180.121.268511.268510.000000.00235302.13
97182011.10.07 21:19sell40210.781.270640.000000.00000
97192011.10.07 21:19buy40220.121.270980.000000.00000
97202011.10.07 21:19modify40200.121.269731.269730.00000
97212011.10.07 21:20s/l40200.121.269731.269730.000000.00235302.13
97222011.10.07 21:25close40070.121.266650.000000.0000030.95235333.08
97232011.10.07 21:25close40220.121.266650.000000.00000-30.70235302.38
97242011.10.07 21:25close40210.781.266990.000000.00000168.14235470.52
97252011.10.07 21:25close40190.601.266990.000000.0000085.05235555.57
97262011.10.07 21:25close40170.461.266990.000000.0000032.06235587.63
97272011.10.07 21:25close40150.351.266990.000000.00000-0.62235587.01
97282011.10.07 21:25close40130.271.266990.000000.00000-21.05235565.96
97292011.10.07 21:25close40110.211.266990.000000.00000-31.63235534.33
97302011.10.07 21:25close40090.161.266990.000000.00000-37.23235497.10
97312011.10.07 21:25close40080.121.266990.000000.00000-36.79235460.31
97322011.10.07 21:25buy40230.121.266890.000000.00000
97332011.10.07 21:25sell40240.121.266550.000000.00000
97342011.10.07 22:00sell40250.161.268530.000000.00000
97352011.10.07 22:00buy40260.121.268870.000000.00000
97362011.10.10 00:00sell40270.211.269740.000000.00000
97372011.10.10 00:00buy40280.121.270080.000000.00000
97382011.10.10 00:00modify40260.121.268871.268870.00000
97392011.10.10 00:41s/l40260.121.268871.268870.00000-0.73235459.58
97402011.10.10 02:56close40230.121.266080.000000.00000-6.47235453.11
97412011.10.10 02:56close40280.121.266080.000000.00000-28.36235424.75
97422011.10.10 02:56close40270.211.266420.000000.0000041.18235465.93
97432011.10.10 02:56close40250.161.266420.000000.0000019.54235485.47
97442011.10.10 02:56close40240.121.266420.000000.000000.63235486.10
97452011.10.10 02:56buy40290.121.266470.000000.00000
97462011.10.10 02:56sell40300.121.266130.000000.00000
97472011.10.10 03:00sell40310.161.267450.000000.00000
97482011.10.10 03:00buy40320.121.267790.000000.00000
97492011.10.10 04:00sell40330.211.269200.000000.00000
97502011.10.10 04:00buy40340.121.269540.000000.00000
97512011.10.10 04:00modify40320.121.267791.267790.00000
97522011.10.10 06:00sell40350.271.270420.000000.00000
97532011.10.10 06:00buy40360.121.270760.000000.00000
97542011.10.10 06:00modify40340.121.269541.269540.00000
97552011.10.10 06:00modify40320.121.267791.269540.00000
97562011.10.10 08:59s/l40320.121.269541.269540.0000012.40235498.50
97572011.10.10 08:59s/l40340.121.269541.269540.000000.00235498.50
97582011.10.10 10:20sell40370.351.271630.000000.00000
97592011.10.10 10:20buy40380.121.271970.000000.00000
97602011.10.10 10:20modify40360.121.270761.270760.00000
97612011.10.10 10:25s/l40360.121.270761.270760.000000.00235498.50
97622011.10.10 11:00sell40390.461.273830.000000.00000
97632011.10.10 11:00buy40400.121.274170.000000.00000
97642011.10.10 11:00modify40380.121.271971.271970.00000
97652011.10.10 14:51s/l40380.121.271971.271970.000000.00235498.50
97662011.10.10 15:48close40290.121.269590.000000.0000022.12235520.62
97672011.10.10 15:48close40400.121.269590.000000.00000-32.47235488.15
97682011.10.10 15:48close40390.461.269930.000000.00000105.95235594.10
97692011.10.10 15:48close40370.351.269930.000000.0000035.14235629.24
97702011.10.10 15:48close40350.271.269930.000000.000007.81235637.05
97712011.10.10 15:48close40330.211.269930.000000.00000-9.06235627.99
97722011.10.10 15:48close40310.161.269930.000000.00000-23.44235604.55
97732011.10.10 15:48close40300.121.269930.000000.00000-26.93235577.62
97742011.10.10 15:48buy40410.121.269920.000000.00000
97752011.10.10 15:48sell40420.121.269580.000000.00000
97762011.10.10 16:09sell40430.161.270810.000000.00000
97772011.10.10 16:09buy40440.121.271150.000000.00000
97782011.10.10 17:00sell40450.211.273410.000000.00000
97792011.10.10 17:00buy40460.121.273750.000000.00000
97802011.10.10 17:00modify40440.121.271151.271150.00000
97812011.10.10 18:59sell40470.271.274630.000000.00000
97822011.10.10 18:59buy40480.121.274970.000000.00000
97832011.10.10 18:59modify40460.121.273751.273750.00000
97842011.10.10 18:59modify40440.121.271151.273750.00000
97852011.10.10 19:07s/l40440.121.273751.273750.0000018.43235596.05
97862011.10.10 19:07s/l40460.121.273751.273750.000000.00235596.05
97872011.10.10 21:30close40410.121.271060.000000.000008.08235604.13
97882011.10.10 21:30close40480.121.271060.000000.00000-27.72235576.41
97892011.10.10 21:30close40470.271.271400.000000.0000051.51235627.92
97902011.10.10 21:30close40450.211.271400.000000.0000024.93235652.85
97912011.10.10 21:30close40430.161.271400.000000.00000-5.57235647.28
97922011.10.10 21:30close40420.121.271400.000000.00000-12.90235634.38
97932011.10.10 21:30buy40490.121.271380.000000.00000
97942011.10.10 21:30sell40500.121.271040.000000.00000
97952011.10.10 22:00sell40510.161.272440.000000.00000
97962011.10.10 22:00buy40520.121.272780.000000.00000
97972011.10.10 23:01sell40530.211.273650.000000.00000
97982011.10.10 23:01buy40540.121.273990.000000.00000
97992011.10.10 23:01modify40520.121.272781.272780.00000
98002011.10.10 23:08s/l40520.121.272781.272780.000000.00235634.38
98012011.10.11 03:16sell40550.271.274890.000000.00000
98022011.10.11 03:16buy40560.121.275230.000000.00000
98032011.10.11 03:16modify40540.121.273991.273990.00000
98042011.10.11 03:19s/l40540.121.273991.273990.00000-0.73235633.65
98052011.10.11 08:44close40490.121.271680.000000.000001.39235635.04
98062011.10.11 08:44close40560.121.271680.000000.00000-25.17235609.87
98072011.10.11 08:44close40550.271.272020.000000.0000045.77235655.64
98082011.10.11 08:44close40530.211.272020.000000.0000019.71235675.36
98092011.10.11 08:44close40510.161.272020.000000.000003.58235678.94
98102011.10.11 08:44close40500.121.272020.000000.00000-7.23235671.71
98112011.10.11 08:44buy40570.121.272030.000000.00000
98122011.10.11 08:44sell40580.121.271690.000000.00000
98132011.10.11 10:56sell40590.161.273070.000000.00000
98142011.10.11 10:56buy40600.121.273410.000000.00000
98152011.10.11 12:02sell40610.211.274290.000000.00000
98162011.10.11 12:02buy40620.121.274630.000000.00000
98172011.10.11 12:02modify40600.121.273411.273410.00000
98182011.10.11 12:25s/l40600.121.273411.273410.000000.00235671.71
98192011.10.11 13:20sell40630.271.275510.000000.00000
98202011.10.11 13:20buy40640.121.275850.000000.00000
98212011.10.11 13:20modify40620.121.274631.274630.00000
98222011.10.11 13:29s/l40620.121.274631.274630.000000.00235671.71
98232011.10.12 03:17close40570.121.272240.000000.000000.75235672.46
98242011.10.12 03:17close40640.121.272240.000000.00000-26.33235646.13
98252011.10.12 03:17close40630.271.272580.000000.0000046.08235692.21
98262011.10.12 03:17close40610.211.272580.000000.0000020.70235712.91
98272011.10.12 03:17close40590.161.272580.000000.000004.24235717.15
98282011.10.12 03:17close40580.121.272580.000000.00000-6.60235710.55
98292011.10.12 03:17buy40650.121.272550.000000.00000
98302011.10.12 03:17sell40660.121.272210.000000.00000
98312011.10.12 04:12buy40670.161.271320.000000.00000
98322011.10.12 04:12sell40680.121.270980.000000.00000
98332011.10.12 05:52buy40690.211.270080.000000.00000
98342011.10.12 05:52sell40700.121.269740.000000.00000
98352011.10.12 05:52modify40680.121.270981.270980.00000
98362011.10.12 06:19s/l40680.121.270981.270980.000000.00235710.55
98372011.10.12 09:55close40690.211.273190.000000.0000038.58235749.13
98382011.10.12 09:55close40670.161.273190.000000.0000017.68235766.81
98392011.10.12 09:55close40650.121.273190.000000.000004.53235771.34
98402011.10.12 09:55close40660.121.273530.000000.00000-9.36235761.98
98412011.10.12 09:55close40700.121.273530.000000.00000-26.86235735.12
98422011.10.12 09:55buy40710.121.273550.000000.00000
98432011.10.12 09:55sell40720.121.273210.000000.00000
98442011.10.12 10:06buy40730.161.272340.000000.00000
98452011.10.12 10:06sell40740.121.272000.000000.00000
98462011.10.12 11:00sell40750.161.274450.000000.00000
98472011.10.12 11:00buy40760.121.274790.000000.00000
98482011.10.12 12:05modify40740.121.272001.272000.00000
98492011.10.12 12:05s/l40740.121.272001.272000.000000.00235735.12
98502011.10.12 13:10sell40770.211.275670.000000.00000
98512011.10.12 13:10buy40780.121.276010.000000.00000
98522011.10.12 13:10modify40760.121.274791.274790.00000
98532011.10.12 13:20s/l40760.121.274791.274790.000000.00235735.12
98542011.10.12 15:22sell40790.271.276880.000000.00000
98552011.10.12 15:22buy40800.121.277220.000000.00000
98562011.10.12 15:22modify40780.121.276011.276010.00000
98572011.10.12 15:33s/l40780.121.276011.276010.000000.00235735.12
98582011.10.12 20:44close40730.161.273980.000000.0000015.50235750.62
98592011.10.12 20:44close40710.121.273980.000000.000003.05235753.67
98602011.10.12 20:44close40800.121.273980.000000.00000-22.96235730.71
98612011.10.12 20:44close40790.271.274320.000000.0000040.82235771.53
98622011.10.12 20:44close40770.211.274320.000000.0000016.74235788.27
98632011.10.12 20:44close40750.161.274320.000000.000001.23235789.50
98642011.10.12 20:44close40720.121.274320.000000.00000-7.87235781.63
98652011.10.12 20:44buy40810.121.274350.000000.00000
98662011.10.12 20:44sell40820.121.274010.000000.00000
98672011.10.12 22:18sell40830.161.275240.000000.00000
98682011.10.12 22:18buy40840.121.275580.000000.00000
98692011.10.12 23:24sell40850.211.276460.000000.00000
98702011.10.12 23:24buy40860.121.276800.000000.00000
98712011.10.12 23:24modify40840.121.275581.275580.00000
98722011.10.12 23:32s/l40840.121.275581.275580.000000.00235781.63
98732011.10.13 02:30sell40870.271.277720.000000.00000
98742011.10.13 02:30buy40880.121.278060.000000.00000
98752011.10.13 02:30modify40860.121.276801.276800.00000
98762011.10.13 03:00sell40890.351.281490.000000.00000
98772011.10.13 03:00buy40900.121.281830.000000.00000
98782011.10.13 03:00modify40880.121.278061.278060.00000
98792011.10.13 03:00modify40860.121.276801.278060.00000
98802011.10.13 04:30sell40910.461.282710.000000.00000
98812011.10.13 04:30buy40920.121.283050.000000.00000
98822011.10.13 04:30modify40900.121.281831.281830.00000
98832011.10.13 04:30modify40880.121.278061.281830.00000
98842011.10.13 04:30modify40860.121.276801.281830.00000
98852011.10.13 04:31s/l40860.121.281831.281830.0000033.47235815.10
98862011.10.13 04:31s/l40880.121.281831.281830.0000026.72235841.82
98872011.10.13 04:31s/l40900.121.281831.281830.000000.00235841.82
98882011.10.13 06:07sell40930.601.283920.000000.00000
98892011.10.13 06:07buy40940.121.284260.000000.00000
98902011.10.13 06:07modify40920.121.283051.283050.00000
98912011.10.13 06:31s/l40920.121.283051.283050.000000.00235841.82
98922011.10.13 16:09close40810.121.279310.000000.0000032.97235874.80
98932011.10.13 16:09close40940.121.279310.000000.00000-35.09235839.71
98942011.10.13 16:09close40930.601.279650.000000.00000151.32235991.03
98952011.10.13 16:09close40910.461.279650.000000.0000083.13236074.16
98962011.10.13 16:09close40890.351.279650.000000.0000038.04236112.20
98972011.10.13 16:09close40870.271.279650.000000.00000-30.78236081.42
98982011.10.13 16:09close40850.211.279650.000000.00000-41.09236040.32
98992011.10.13 16:09close40830.161.279650.000000.00000-42.84235997.48
99002011.10.13 16:09close40820.121.279650.000000.00000-40.84235956.64
99012011.10.13 16:09buy40950.121.279580.000000.00000
99022011.10.13 16:09sell40960.121.279240.000000.00000
99032011.10.13 17:12sell40970.161.280460.000000.00000
99042011.10.13 17:12buy40980.121.280800.000000.00000
99052011.10.13 19:55sell40990.211.281690.000000.00000
99062011.10.13 19:55buy41000.121.282030.000000.00000
99072011.10.13 19:55modify40980.121.280801.280800.00000
99082011.10.13 19:56s/l40980.121.280801.280800.000000.00235956.64
99092011.10.14 08:07sell41010.271.282910.000000.00000
99102011.10.14 08:07buy41020.121.283250.000000.00000
99112011.10.14 08:07modify41000.121.282031.282030.00000
99122011.10.14 08:18s/l41000.121.282031.282030.00000-0.73235955.91
99132011.10.14 11:25sell41030.351.284130.000000.00000
99142011.10.14 11:25buy41040.121.284470.000000.00000
99152011.10.14 11:25modify41020.121.283251.283250.00000
99162011.10.14 14:25sell41050.461.285340.000000.00000
99172011.10.14 14:25buy41060.121.285680.000000.00000
99182011.10.14 14:25modify41040.121.284471.284470.00000
99192011.10.14 14:25modify41020.121.283251.284470.00000
99202011.10.14 14:31s/l41020.121.284471.284470.000008.65235964.56
99212011.10.14 14:31s/l41040.121.284471.284470.000000.00235964.56
99222011.10.14 20:29close40950.121.281830.000000.0000015.22235979.78
99232011.10.14 20:29close41060.121.281830.000000.00000-27.29235952.49
99242011.10.14 20:29close41050.461.282170.000000.0000086.12236038.61
99252011.10.14 20:29close41030.351.282170.000000.0000040.52236079.13
99262011.10.14 20:29close41010.271.282170.000000.0000011.80236090.93
99272011.10.14 20:29close40990.211.282170.000000.00000-6.46236084.47
99282011.10.14 20:29close40970.161.282170.000000.00000-16.55236067.93
99292011.10.14 20:29close40960.121.282170.000000.00000-21.06236046.87
99302011.10.14 20:29buy41070.121.282190.000000.00000
99312011.10.14 20:29sell41080.121.281850.000000.00000
99322011.10.14 21:36sell41090.161.283090.000000.00000
99332011.10.14 21:36buy41100.121.283430.000000.00000
99342011.10.14 22:53sell41110.211.285400.000000.00000
99352011.10.14 22:53buy41120.121.285740.000000.00000
99362011.10.14 22:53modify41100.121.283431.283430.00000
99372011.10.14 22:53s/l41100.121.283431.283430.000000.00236046.87
99382011.10.17 22:53close41070.121.281080.000000.00000-8.60236038.27
99392011.10.17 22:53close41120.121.281080.000000.00000-33.76236004.51
99402011.10.17 22:53close41110.211.281420.000000.0000048.85236053.36
99412011.10.17 22:53close41090.161.281420.000000.0000015.39236068.75
99422011.10.17 22:53close41080.121.281420.000000.000002.75236071.50
99432011.10.17 22:53buy41130.121.281400.000000.00000
99442011.10.17 22:53sell41140.121.281060.000000.00000
99452011.10.17 23:36sell41150.161.282380.000000.00000
99462011.10.17 23:36buy41160.121.282720.000000.00000
99472011.10.18 02:57sell41170.211.283630.000000.00000
99482011.10.18 02:57buy41180.121.283970.000000.00000
99492011.10.18 02:57modify41160.121.282721.282720.00000
99502011.10.18 04:16s/l41160.121.282721.282720.00000-0.73236070.77
99512011.10.18 04:56sell41190.271.284850.000000.00000
99522011.10.18 04:56buy41200.121.285190.000000.00000
99532011.10.18 04:56modify41180.121.283971.283970.00000
99542011.10.18 05:33s/l41180.121.283971.283970.000000.00236070.77
99552011.10.18 06:00sell41210.351.286070.000000.00000
99562011.10.18 06:00buy41220.121.286410.000000.00000
99572011.10.18 06:00modify41200.121.285191.285190.00000
99582011.10.18 07:00sell41230.461.289100.000000.00000
99592011.10.18 07:00buy41240.121.289440.000000.00000
99602011.10.18 07:00modify41220.121.286411.286410.00000
99612011.10.18 07:00modify41200.121.285191.286410.00000
99622011.10.18 08:06s/l41200.121.286411.286410.000008.65236079.42
99632011.10.18 08:06s/l41220.121.286411.286410.000000.00236079.42
99642011.10.18 08:46close41130.121.284280.000000.0000019.68236099.10
99652011.10.18 08:46close41240.121.284280.000000.00000-36.58236062.52
99662011.10.18 08:46close41230.461.284620.000000.00000121.72236184.24
99672011.10.18 08:46close41210.351.284620.000000.0000029.97236214.21
99682011.10.18 08:46close41190.271.284620.000000.000003.67236217.88
99692011.10.18 08:46close41170.211.284620.000000.00000-12.28236205.60
99702011.10.18 08:46close41150.161.284620.000000.00000-21.55236184.06
99712011.10.18 08:46close41140.121.284620.000000.00000-25.52236158.54
99722011.10.18 08:46buy41250.121.284580.000000.00000
99732011.10.18 08:46sell41260.121.284240.000000.00000
99742011.10.18 09:59sell41270.161.285460.000000.00000
99752011.10.18 09:59buy41280.121.285800.000000.00000
99762011.10.18 10:20sell41290.211.286680.000000.00000
99772011.10.18 10:20buy41300.121.287020.000000.00000
99782011.10.18 10:20modify41280.121.285801.285800.00000
99792011.10.18 10:26s/l41280.121.285801.285800.000000.00236158.54
99802011.10.18 17:57sell41310.271.287890.000000.00000
99812011.10.18 17:57buy41320.121.288230.000000.00000
99822011.10.18 17:57modify41300.121.287021.287020.00000
99832011.10.18 18:12s/l41300.121.287021.287020.000000.00236158.54
99842011.10.18 19:39sell41330.351.289100.000000.00000
99852011.10.18 19:39buy41340.121.289440.000000.00000
99862011.10.18 19:39modify41320.121.288231.288230.00000
99872011.10.18 19:41s/l41320.121.288231.288230.000000.00236158.54
99882011.10.18 21:44sell41350.461.290310.000000.00000
99892011.10.18 21:44buy41360.121.290650.000000.00000
99902011.10.18 21:44modify41340.121.289441.289440.00000
99912011.10.18 22:16sell41370.601.291550.000000.00000
99922011.10.18 22:16buy41380.121.291890.000000.00000
99932011.10.18 22:16modify41360.121.290651.290650.00000
99942011.10.18 22:16modify41340.121.289441.290650.00000
99952011.10.18 22:18s/l41340.121.290651.290650.000008.58236167.12
99962011.10.18 22:18s/l41360.121.290651.290650.000000.00236167.12
99972011.10.18 22:56close41250.121.287880.000000.0000023.39236190.51
99982011.10.18 22:56close41380.121.287880.000000.00000-28.43236162.08
99992011.10.18 22:56close41370.601.288220.000000.00000118.01236280.09
100002011.10.18 22:56close41350.461.288220.000000.0000056.78236336.87
100012011.10.18 22:56close41330.351.288220.000000.0000018.19236355.06
100022011.10.18 22:56close41310.271.288220.000000.00000-5.27236349.79
100032011.10.18 22:56close41290.211.288220.000000.00000-19.10236330.69
100042011.10.18 22:56close41270.161.288220.000000.00000-26.08236304.61
100052011.10.18 22:56close41260.121.288220.000000.00000-28.20236276.41
100062011.10.18 22:56buy41390.121.288110.000000.00000
100072011.10.18 22:56sell41400.121.287770.000000.00000
100082011.10.19 00:40sell41410.161.289030.000000.00000
100092011.10.19 00:40buy41420.121.289370.000000.00000
100102011.10.19 01:00sell41430.211.290250.000000.00000
100112011.10.19 01:00buy41440.121.290590.000000.00000
100122011.10.19 01:00modify41420.121.289371.289370.00000
100132011.10.19 01:02s/l41420.121.289371.289370.000000.00236276.41
100142011.10.19 06:41sell41450.271.291480.000000.00000
100152011.10.19 06:41buy41460.121.291820.000000.00000
100162011.10.19 06:41modify41440.121.290591.290590.00000
100172011.10.19 06:49s/l41440.121.290591.290590.000000.00236276.41
100182011.10.19 09:22close41390.121.288270.000000.000000.40236276.81
100192011.10.19 09:22close41460.121.288270.000000.00000-25.17236251.64
100202011.10.19 09:22close41450.271.288610.000000.0000045.77236297.41
100212011.10.19 09:22close41430.211.288610.000000.0000020.34236317.75
100222011.10.19 09:22close41410.161.288610.000000.000003.97236321.72
100232011.10.19 09:22close41400.121.288610.000000.00000-6.25236315.47
100242011.10.19 09:22buy41470.121.288550.000000.00000
100252011.10.19 09:22sell41480.121.288210.000000.00000
100262011.10.19 10:00sell41490.161.289440.000000.00000
100272011.10.19 10:00buy41500.121.289780.000000.00000
100282011.10.19 11:08sell41510.211.290660.000000.00000
100292011.10.19 11:08buy41520.121.291000.000000.00000
100302011.10.19 11:08modify41500.121.289781.289780.00000
100312011.10.19 12:01sell41530.271.291870.000000.00000
100322011.10.19 12:01buy41540.121.292210.000000.00000
100332011.10.19 12:01modify41520.121.291001.291000.00000
100342011.10.19 12:01modify41500.121.289781.291000.00000
100352011.10.19 13:26s/l41500.121.291001.291000.000008.65236324.12
100362011.10.19 13:26s/l41520.121.291001.291000.000000.00236324.12
100372011.10.19 23:09close41470.121.288720.000000.000001.20236325.32
100382011.10.19 23:09close41540.121.288720.000000.00000-24.74236300.58
100392011.10.19 23:09close41530.271.289060.000000.0000044.80236345.38
100402011.10.19 23:09close41510.211.289060.000000.0000019.84236365.22
100412011.10.19 23:09close41490.161.289060.000000.000003.59236368.81
100422011.10.19 23:09close41480.121.289060.000000.00000-6.03236362.78
100432011.10.19 23:09buy41550.121.289070.000000.00000
100442011.10.19 23:09sell41560.121.288730.000000.00000
100452011.10.20 01:28sell41570.161.289990.000000.00000
100462011.10.20 01:28buy41580.121.290330.000000.00000
100472011.10.20 04:36buy41590.161.287860.000000.00000
100482011.10.20 04:36sell41600.121.287520.000000.00000
100492011.10.20 07:31buy41610.211.286640.000000.00000
100502011.10.20 07:31sell41620.121.286300.000000.00000
100512011.10.20 07:31modify41600.121.287521.287520.00000
100522011.10.20 07:38s/l41600.121.287521.287520.000000.00236362.78
100532011.10.20 08:07buy41630.271.285430.000000.00000
100542011.10.20 08:07sell41640.121.285090.000000.00000
100552011.10.20 08:07modify41620.121.286301.286300.00000
100562011.10.20 09:00buy41650.351.283020.000000.00000
100572011.10.20 09:00sell41660.121.282680.000000.00000
100582011.10.20 09:00modify41640.121.285091.285090.00000
100592011.10.20 09:00modify41620.121.286301.285090.00000
100602011.10.20 10:18s/l41620.121.285091.285090.000008.58236371.36
100612011.10.20 10:18s/l41640.121.285091.285090.000000.00236371.36
100622011.10.20 11:30close41650.351.286890.000000.0000080.02236451.38
100632011.10.20 11:30close41630.271.286890.000000.0000023.29236474.67
100642011.10.20 11:30close41610.211.286890.000000.000003.10236477.77
100652011.10.20 11:30close41590.161.286890.000000.00000-9.17236468.60
100662011.10.20 11:30close41550.121.286890.000000.00000-17.64236450.96
100672011.10.20 11:30close41580.121.286890.000000.00000-24.38236426.58
100682011.10.20 11:30close41570.161.287230.000000.0000026.08236452.66
100692011.10.20 11:30close41560.121.287230.000000.000009.76236462.42
100702011.10.20 11:30close41660.121.287230.000000.00000-32.25236430.17
100712011.10.20 11:30buy41670.121.287270.000000.00000
100722011.10.20 11:30sell41680.121.286930.000000.00000
100732011.10.20 12:17buy41690.161.286040.000000.00000
100742011.10.20 12:17sell41700.121.285700.000000.00000
100752011.10.20 15:34sell41710.161.288140.000000.00000
100762011.10.20 15:34buy41720.121.288480.000000.00000
100772011.10.20 16:01sell41730.211.289350.000000.00000
100782011.10.20 16:01buy41740.121.289690.000000.00000
100792011.10.20 16:01modify41720.121.288481.288480.00000
100802011.10.20 16:21s/l41720.121.288481.288480.000000.00236430.17
100812011.10.20 17:54sell41750.271.290560.000000.00000
100822011.10.20 17:54buy41760.121.290900.000000.00000
100832011.10.20 17:54modify41740.121.289691.289690.00000
100842011.10.20 18:08s/l41740.121.289691.289690.000000.00236430.17
100852011.10.20 21:51close41690.161.287300.000000.0000011.91236442.08
100862011.10.20 21:51close41670.121.287300.000000.000000.21236442.29
100872011.10.20 21:51close41760.121.287300.000000.00000-25.52236416.77
100882011.10.20 21:51close41750.271.287640.000000.0000046.57236463.34
100892011.10.20 21:51close41730.211.287640.000000.0000021.21236484.55
100902011.10.20 21:51close41710.161.287640.000000.000004.73236489.28
100912011.10.20 21:51close41680.121.287640.000000.00000-5.03236484.25
100922011.10.20 21:51close41700.121.287640.000000.00000-13.75236470.50
100932011.10.20 21:51buy41770.121.287580.000000.00000
100942011.10.20 21:51sell41780.121.287240.000000.00000
100952011.10.20 22:05sell41790.161.288460.000000.00000
100962011.10.20 22:05buy41800.121.288800.000000.00000
100972011.10.20 23:01sell41810.211.289880.000000.00000
100982011.10.20 23:01buy41820.121.290220.000000.00000
100992011.10.20 23:01modify41800.121.288801.288800.00000
101002011.10.20 23:03s/l41800.121.288801.288800.000000.00236470.50
101012011.10.21 10:00sell41830.271.291090.000000.00000
101022011.10.21 10:00buy41840.121.291430.000000.00000
101032011.10.21 10:00modify41820.121.290221.290220.00000
101042011.10.21 10:13s/l41820.121.290221.290220.00000-0.73236469.77
101052011.10.21 17:26close41770.121.287830.000000.000001.05236470.82
101062011.10.21 17:26close41840.121.287830.000000.00000-25.52236445.30
101072011.10.21 17:26close41830.271.288170.000000.0000046.56236491.86
101082011.10.21 17:26close41810.211.288170.000000.0000020.70236512.56
101092011.10.21 17:26close41790.161.288170.000000.000002.35236514.92
101102011.10.21 17:26close41780.121.288170.000000.00000-6.88236508.04
101112011.10.21 17:26buy41850.121.288140.000000.00000
101122011.10.21 17:26sell41860.121.287800.000000.00000
101132011.10.21 20:00buy41870.161.286920.000000.00000
101142011.10.21 20:00sell41880.121.286580.000000.00000
101152011.10.21 22:29sell41890.161.289010.000000.00000
101162011.10.21 22:29buy41900.121.289350.000000.00000
101172011.10.21 23:00sell41910.211.290270.000000.00000
101182011.10.21 23:00buy41920.121.290610.000000.00000
101192011.10.21 23:00modify41900.121.289351.289350.00000
101202011.10.24 00:00s/l41900.121.289351.289350.00000-0.73236507.31
101212011.10.24 09:11sell41930.271.291490.000000.00000
101222011.10.24 09:11buy41940.121.291830.000000.00000
101232011.10.24 09:11modify41920.121.290611.290610.00000
101242011.10.24 09:12s/l41920.121.290611.290610.00000-0.73236506.58
101252011.10.24 15:04sell41950.351.292700.000000.00000
101262011.10.24 15:04buy41960.121.293040.000000.00000
101272011.10.24 15:04modify41940.121.291831.291830.00000
101282011.10.24 15:48s/l41940.121.291831.291830.000000.00236506.58
101292011.10.24 18:54sell41970.461.293910.000000.00000
101302011.10.24 18:54buy41980.121.294250.000000.00000
101312011.10.24 18:54modify41960.121.293041.293040.00000
101322011.10.24 19:12sell41990.601.295130.000000.00000
101332011.10.24 19:12buy42000.121.295470.000000.00000
101342011.10.24 19:12modify41980.121.294251.294250.00000
101352011.10.24 19:12modify41960.121.293041.294250.00000
101362011.10.24 19:17s/l41960.121.294251.294250.000008.58236515.16
101372011.10.24 19:17s/l41980.121.294251.294250.000000.00236515.16
101382011.10.24 21:42sell42010.781.296340.000000.00000
101392011.10.24 21:42buy42020.121.296680.000000.00000
101402011.10.24 21:42modify42000.121.295471.295470.00000
101412011.10.24 22:01sell42031.011.297600.000000.00000
101422011.10.24 22:01buy42040.121.297940.000000.00000
101432011.10.24 22:01modify42020.121.296681.296680.00000
101442011.10.24 22:01modify42000.121.295471.296680.00000
101452011.10.24 22:27s/l42000.121.296681.296680.000008.57236523.73
101462011.10.24 22:27s/l42020.121.296681.296680.000000.00236523.73
101472011.10.24 23:45sell42051.311.298930.000000.00000
101482011.10.24 23:45buy42060.121.299270.000000.00000
101492011.10.24 23:45modify42040.121.297941.297940.00000
101502011.10.24 23:45s/l42040.121.297941.297940.000000.00236523.73
101512011.10.25 05:48sell42071.701.300190.000000.00000
101522011.10.25 05:48buy42080.121.300530.000000.00000
101532011.10.25 05:48modify42060.121.299271.299270.00000
101542011.10.25 06:42s/l42060.121.299271.299270.00000-0.73236523.00
101552011.10.25 07:14sell42092.211.301410.000000.00000
101562011.10.25 07:14buy42100.121.301750.000000.00000
101572011.10.25 07:14modify42080.121.300531.300530.00000
101582011.10.25 07:15s/l42080.121.300531.300530.000000.00236523.00
101592011.10.25 10:13sell42112.871.302620.000000.00000
101602011.10.25 10:13buy42120.121.302960.000000.00000
101612011.10.25 10:13modify42100.121.301751.301750.00000
101622011.10.25 11:07sell42133.731.303840.000000.00000
101632011.10.25 11:07buy42140.121.304180.000000.00000
101642011.10.25 11:07modify42120.121.302961.302960.00000
101652011.10.25 11:07modify42100.121.301751.302960.00000
101662011.10.25 12:03sell42154.851.305050.000000.00000
101672011.10.25 12:03buy42160.121.305390.000000.00000
101682011.10.25 12:03modify42140.121.304181.304180.00000
101692011.10.25 12:03modify42120.121.302961.304180.00000
101702011.10.25 12:03modify42100.121.301751.304180.00000
101712011.10.25 12:40s/l42100.121.304181.304180.0000017.22236540.22
101722011.10.25 12:40s/l42120.121.304181.304180.000008.65236548.87
101732011.10.25 12:40s/l42140.121.304181.304180.000000.00236548.87
101742011.10.25 13:53sell42176.311.306270.000000.00000
101752011.10.25 13:53buy42180.121.306610.000000.00000
101762011.10.25 13:53modify42160.121.305391.305390.00000
101772011.10.25 14:00s/l42160.121.305391.305390.000000.00236548.87
101782011.10.25 15:34sell42198.201.307480.000000.00000
101792011.10.25 15:34buy42200.121.307820.000000.00000
101802011.10.25 15:34modify42180.121.306611.306610.00000
101812011.10.25 15:38s/l42180.121.306611.306610.000000.00236548.87
101822011.10.25 16:00sell422110.661.308960.000000.00000
101832011.10.25 16:00buy42220.121.309300.000000.00000
101842011.10.25 16:00modify42200.121.307821.307820.00000
101852011.10.25 16:17s/l42200.121.307821.307820.000000.00236548.87
101862011.10.25 17:00sell422310.661.310170.000000.00000
101872011.10.25 17:00buy42240.121.310510.000000.00000
101882011.10.25 17:00modify42220.121.309301.309300.00000
101892011.10.25 17:13s/l42220.121.309301.309300.000000.00236548.87
101902011.10.25 19:21sell422510.661.311380.000000.00000
101912011.10.25 19:21buy42260.121.311720.000000.00000
101922011.10.25 19:21modify42240.121.310511.310510.00000
101932011.10.25 19:23s/l42240.121.310511.310510.000000.00236548.87
101942011.10.25 23:00close41870.161.306380.000000.00000182.00236730.86
101952011.10.25 23:00close41850.121.306380.000000.00000127.85236858.71
101962011.10.25 23:00close42260.121.306380.000000.00000-37.86236820.85
101972011.10.25 23:00close422510.661.306720.000000.000002934.05239754.90
101982011.10.25 23:00close422310.661.306720.000000.000002172.21241927.11
101992011.10.25 23:00close422110.661.306720.000000.000001410.36243337.47
102002011.10.25 23:00close42198.201.306720.000000.00000368.09243705.56
102012011.10.25 23:00close42176.311.306720.000000.00000-167.72243537.84
102022011.10.25 23:00close42154.851.306720.000000.00000-478.40243059.44
102032011.10.25 23:00close42133.731.306720.000000.00000-634.49242424.95
102042011.10.25 23:00close42112.871.306720.000000.00000-695.01241729.94
102052011.10.25 23:00close42092.211.306720.000000.00000-693.13241036.81
102062011.10.25 23:00close42071.701.306720.000000.00000-655.67240381.14
102072011.10.25 23:00close42051.311.306720.000000.00000-605.91239775.24
102082011.10.25 23:00close42031.011.306720.000000.00000-546.49239228.74
102092011.10.25 23:00close42010.781.306720.000000.00000-480.10238748.65
102102011.10.25 23:00close41990.601.306720.000000.00000-412.18238336.46
102112011.10.25 23:00close41970.461.306720.000000.00000-349.15237987.31
102122011.10.25 23:00close41950.351.306720.000000.00000-290.68237696.63
102132011.10.25 23:00close41930.271.306720.000000.00000-243.53237453.10
102142011.10.25 23:00close41910.211.306720.000000.00000-205.06237248.05
102152011.10.25 23:00close41890.161.306720.000000.00000-168.13237079.91
102162011.10.25 23:00close41860.121.306720.000000.00000-134.68236945.23
102172011.10.25 23:00close41880.121.306720.000000.00000-143.33236801.90
102182011.10.25 23:00buy42270.121.306620.000000.00000
102192011.10.25 23:00sell42280.121.306280.000000.00000
102202011.10.26 00:00sell42290.161.308200.000000.00000
102212011.10.26 00:00buy42300.121.308540.000000.00000
102222011.10.26 02:30buy42310.161.305370.000000.00000
102232011.10.26 02:30sell42320.121.305030.000000.00000
102242011.10.26 03:00buy42330.211.301160.000000.00000
102252011.10.26 03:00sell42340.121.300820.000000.00000
102262011.10.26 03:00modify42320.121.305031.305030.00000
102272011.10.26 14:30buy42350.271.299950.000000.00000
102282011.10.26 14:30sell42360.121.299610.000000.00000
102292011.10.26 14:30modify42340.121.300821.300820.00000
102302011.10.26 14:30modify42320.121.305031.300820.00000
102312011.10.26 14:30s/l42320.121.300821.300820.0000029.84236831.74
102322011.10.26 14:30s/l42340.121.300821.300820.000000.00236831.74
102332011.10.26 16:51close42350.271.303610.000000.0000058.38236890.12
102342011.10.26 16:51close42330.211.303610.000000.0000030.39236920.51
102352011.10.26 16:51close42310.161.303610.000000.00000-16.63236903.88
102362011.10.26 16:51close42270.121.303610.000000.00000-22.07236881.81
102372011.10.26 16:51close42300.121.303610.000000.00000-34.95236846.86
102382011.10.26 16:51close42290.161.303950.000000.0000040.16236887.02
102392011.10.26 16:51close42280.121.303950.000000.0000016.23236903.25
102402011.10.26 16:51close42360.121.303950.000000.00000-30.76236872.49
102412011.10.26 16:51buy42370.121.303970.000000.00000
102422011.10.26 16:51sell42380.121.303630.000000.00000
102432011.10.26 17:11buy42390.161.302750.000000.00000
102442011.10.26 17:11sell42400.121.302410.000000.00000
102452011.10.26 18:00sell42410.161.305400.000000.00000
102462011.10.26 18:00buy42420.121.305740.000000.00000
102472011.10.26 21:16sell42430.211.306620.000000.00000
102482011.10.26 21:16buy42440.121.306960.000000.00000
102492011.10.26 21:16modify42420.121.305741.305740.00000
102502011.10.26 21:59s/l42420.121.305741.305740.000000.00236872.49
102512011.10.26 22:05close42390.161.302710.000000.00000-0.38236872.11
102522011.10.26 22:05close42370.121.302710.000000.00000-8.93236863.18
102532011.10.26 22:05close42440.121.302710.000000.00000-30.13236833.05
102542011.10.26 22:05close42430.211.303050.000000.0000044.28236877.33
102552011.10.26 22:05close42410.161.303050.000000.0000022.21236899.54
102562011.10.26 22:05close42380.121.303050.000000.000004.11236903.65
102572011.10.26 22:05close42400.121.303050.000000.00000-4.54236899.11
102582011.10.26 22:05buy42450.121.303000.000000.00000
102592011.10.26 22:05sell42460.121.302660.000000.00000
102602011.10.26 23:00buy42470.161.297140.000000.00000
102612011.10.26 23:00sell42480.121.296800.000000.00000
102622011.10.27 07:06sell42490.161.303880.000000.00000
102632011.10.27 07:06buy42500.121.304220.000000.00000
102642011.10.27 09:08sell42510.211.305100.000000.00000
102652011.10.27 09:08buy42520.121.305440.000000.00000
102662011.10.27 09:08modify42500.121.304221.304220.00000
102672011.10.27 09:09s/l42500.121.304221.304220.000000.00236899.11
102682011.10.27 14:48sell42530.271.306320.000000.00000
102692011.10.27 14:48buy42540.121.306660.000000.00000
102702011.10.27 14:48modify42520.121.305441.305440.00000
102712011.10.27 15:04sell42550.351.307530.000000.00000
102722011.10.27 15:04buy42560.121.307870.000000.00000
102732011.10.27 15:04modify42540.121.306661.306660.00000
102742011.10.27 15:04modify42520.121.305441.306660.00000
102752011.10.27 15:20s/l42520.121.306661.306660.000008.64236907.75
102762011.10.27 15:20s/l42540.121.306661.306660.000000.00236907.75
102772011.10.27 17:19close42470.161.304350.000000.0000065.24236972.99
102782011.10.27 17:19close42450.121.304350.000000.000007.38236980.38
102792011.10.27 17:19close42560.121.304350.000000.00000-24.95236955.43
102802011.10.27 17:19close42550.351.304690.000000.0000058.71237014.14
102812011.10.27 17:19close42530.271.304690.000000.0000026.00237040.14
102822011.10.27 17:19close42510.211.304690.000000.000005.09237045.23
102832011.10.27 17:19close42490.161.304690.000000.00000-7.66237037.57
102842011.10.27 17:19close42460.121.304690.000000.00000-15.26237022.31
102852011.10.27 17:19close42480.121.304690.000000.00000-56.80236965.50
102862011.10.27 17:19buy42570.121.304670.000000.00000
102872011.10.27 17:19sell42580.121.304330.000000.00000
102882011.10.27 18:32sell42590.161.305540.000000.00000
102892011.10.27 18:32buy42600.121.305880.000000.00000
102902011.10.27 19:52sell42610.211.306750.000000.00000
102912011.10.27 19:52buy42620.121.307090.000000.00000
102922011.10.27 19:52modify42600.121.305881.305880.00000
102932011.10.27 20:00s/l42600.121.305881.305880.000000.00236965.50
102942011.10.27 22:34close42570.121.303310.000000.00000-9.65236955.85
102952011.10.27 22:34close42620.121.303310.000000.00000-26.80236929.05
102962011.10.27 22:34close42610.211.303650.000000.0000038.45236967.50
102972011.10.27 22:34close42590.161.303650.000000.0000017.86236985.36
102982011.10.27 22:34close42580.121.303650.000000.000004.82236990.18
102992011.10.27 22:34buy42630.121.303660.000000.00000
103002011.10.27 22:34sell42640.121.303320.000000.00000
103012011.10.27 23:12buy42650.161.302440.000000.00000
103022011.10.27 23:12sell42660.121.302100.000000.00000
103032011.10.28 00:26buy42670.211.301230.000000.00000
103042011.10.28 00:26sell42680.121.300890.000000.00000
103052011.10.28 00:26modify42660.121.302101.302100.00000
103062011.10.28 01:25s/l42660.121.302101.302100.00000-0.29236989.89
103072011.10.28 02:10buy42690.271.300020.000000.00000
103082011.10.28 02:10sell42700.121.299680.000000.00000
103092011.10.28 02:10modify42680.121.300891.300890.00000
103102011.10.28 05:00s/l42680.121.300891.300890.000000.00236989.89
103112011.10.28 06:08close42690.271.302870.000000.0000045.46237035.35
103122011.10.28 06:08close42670.211.302870.000000.0000020.34237055.69
103132011.10.28 06:08close42650.161.302870.000000.000003.10237058.79
103142011.10.28 06:08close42630.121.302870.000000.00000-6.33237052.46
103152011.10.28 06:08close42640.121.303210.000000.000000.49237052.95
103162011.10.28 06:08close42700.121.303210.000000.00000-25.02237027.93
103172011.10.28 06:08buy42710.121.303230.000000.00000
103182011.10.28 06:08sell42720.121.302890.000000.00000
103192011.10.28 07:53sell42730.161.304100.000000.00000
103202011.10.28 07:53buy42740.121.304440.000000.00000
103212011.10.28 14:49sell42750.211.305340.000000.00000
103222011.10.28 14:49buy42760.121.305680.000000.00000
103232011.10.28 14:49modify42740.121.304441.304440.00000
103242011.10.28 15:20s/l42740.121.304441.304440.000000.00237027.93
103252011.10.28 18:19close42710.121.301890.000000.00000-9.50237018.43
103262011.10.28 18:19close42760.121.301890.000000.00000-26.87236991.56
103272011.10.28 18:19close42750.211.302230.000000.0000038.58237030.14
103282011.10.28 18:19close42730.161.302230.000000.0000017.67237047.81
103292011.10.28 18:19close42720.121.302230.000000.000004.68237052.49
103302011.10.28 18:19buy42770.121.302180.000000.00000
103312011.10.28 18:19sell42780.121.301840.000000.00000
103322011.10.28 21:19buy42790.161.300970.000000.00000
103332011.10.28 21:19sell42800.121.300630.000000.00000
103342011.10.28 22:43sell42810.161.303160.000000.00000
103352011.10.28 22:43buy42820.121.303500.000000.00000
103362011.10.31 02:04modify42800.121.300631.300630.00000
103372011.10.31 02:04s/l42800.121.300631.300630.00000-0.29237052.20
103382011.10.31 03:14buy42830.211.299750.000000.00000
103392011.10.31 03:14sell42840.121.299410.000000.00000
103402011.10.31 04:00buy42850.271.298240.000000.00000
103412011.10.31 04:00sell42860.121.297900.000000.00000
103422011.10.31 04:00modify42840.121.299411.299410.00000
103432011.10.31 04:00s/l42840.121.299411.299410.000000.00237052.20
103442011.10.31 06:41close42850.271.301460.000000.0000051.36237103.56
103452011.10.31 06:41close42830.211.301460.000000.0000021.22237124.78
103462011.10.31 06:41close42790.161.301460.000000.000003.66237128.44
103472011.10.31 06:41close42770.121.301460.000000.00000-5.83237122.61
103482011.10.31 06:41close42820.121.301460.000000.00000-15.19237107.42
103492011.10.31 06:41close42810.161.301800.000000.0000012.46237119.88
103502011.10.31 06:41close42780.121.301800.000000.00000-0.00237119.88
103512011.10.31 06:41close42860.121.301800.000000.00000-27.64237092.24
103522011.10.31 06:41buy42870.121.301790.000000.00000
103532011.10.31 06:41sell42880.121.301450.000000.00000
103542011.10.31 07:00buy42890.161.299090.000000.00000
103552011.10.31 07:00sell42900.121.298750.000000.00000
103562011.10.31 09:12buy42910.211.297880.000000.00000
103572011.10.31 09:12sell42920.121.297540.000000.00000
103582011.10.31 09:12modify42900.121.298751.298750.00000
103592011.10.31 09:25s/l42900.121.298751.298750.000000.00237092.24
103602011.10.31 11:20close42910.211.300990.000000.0000038.59237130.83
103612011.10.31 11:20close42890.161.300990.000000.0000017.96237148.79
103622011.10.31 11:20close42870.121.300990.000000.00000-5.67237143.12
103632011.10.31 11:20close42880.121.301330.000000.000000.85237143.97
103642011.10.31 11:20close42920.121.301330.000000.00000-26.86237117.11
103652011.10.31 11:20buy42930.121.301370.000000.00000
103662011.10.31 11:20sell42940.121.301030.000000.00000
103672011.10.31 12:09sell42950.161.302260.000000.00000
103682011.10.31 12:09buy42960.121.302600.000000.00000
103692011.10.31 16:38sell42970.211.303470.000000.00000
103702011.10.31 16:38buy42980.121.303810.000000.00000
103712011.10.31 16:38modify42960.121.302601.302600.00000
103722011.10.31 16:48s/l42960.121.302601.302600.000000.00237117.11
103732011.10.31 17:44sell42990.271.304680.000000.00000
103742011.10.31 17:44buy43000.121.305020.000000.00000
103752011.10.31 17:44modify42980.121.303811.303810.00000
103762011.10.31 18:00sell43010.351.306040.000000.00000
103772011.10.31 18:00buy43020.121.306380.000000.00000
103782011.10.31 18:00modify43000.121.305021.305020.00000
103792011.10.31 18:00modify42980.121.303811.305020.00000
103802011.10.31 18:09s/l42980.121.305021.305020.000008.58237125.69
103812011.10.31 18:09s/l43000.121.305021.305020.000000.00237125.69
103822011.10.31 21:30close42930.121.302680.000000.000009.29237134.98
103832011.10.31 21:30close43020.121.302680.000000.00000-26.23237108.75
103842011.10.31 21:30close43010.351.303020.000000.0000062.43237171.18
103852011.10.31 21:30close42990.271.303020.000000.0000026.48237197.66
103862011.10.31 21:30close42970.211.303020.000000.000005.58237203.24
103872011.10.31 21:30close42950.161.303020.000000.00000-7.18237196.06
103882011.10.31 21:30close42940.121.303020.000000.00000-14.10237181.96
103892011.10.31 21:30buy43030.121.302990.000000.00000
103902011.10.31 21:30sell43040.121.302650.000000.00000
103912011.10.31 22:07buy43050.161.301780.000000.00000
103922011.10.31 22:07sell43060.121.301440.000000.00000
103932011.10.31 23:00sell43070.161.304190.000000.00000
103942011.10.31 23:00buy43080.121.304530.000000.00000
103952011.11.01 02:54modify43060.121.301441.301440.00000
103962011.11.01 02:54s/l43060.121.301441.301440.00000-0.29237181.67
103972011.11.01 03:07buy43090.211.300560.000000.00000
103982011.11.01 03:07sell43100.121.300220.000000.00000
103992011.11.01 05:30buy43110.271.299320.000000.00000
104002011.11.01 05:30sell43120.121.298980.000000.00000
104012011.11.01 05:30modify43100.121.300221.300220.00000
104022011.11.01 05:30s/l43100.121.300221.300220.000000.00237181.67
104032011.11.01 06:00buy43130.351.296820.000000.00000
104042011.11.01 06:00sell43140.121.296480.000000.00000
104052011.11.01 06:00modify43120.121.298981.298980.00000
104062011.11.01 07:09buy43150.461.295610.000000.00000
104072011.11.01 07:09sell43160.121.295270.000000.00000
104082011.11.01 07:09modify43140.121.296481.296480.00000
104092011.11.01 07:09modify43120.121.298981.296480.00000
104102011.11.01 08:29buy43170.601.294390.000000.00000
104112011.11.01 08:29sell43180.121.294050.000000.00000
104122011.11.01 08:29modify43160.121.295271.295270.00000
104132011.11.01 08:29modify43140.121.296481.295270.00000
104142011.11.01 08:29modify43120.121.298981.295270.00000
104152011.11.01 09:11s/l43120.121.295271.295270.0000026.29237207.96
104162011.11.01 09:11s/l43140.121.295271.295270.000008.58237216.54
104172011.11.01 09:11s/l43160.121.295271.295270.000000.00237216.54
104182011.11.01 11:48close43170.601.298130.000000.00000132.57237349.11
104192011.11.01 11:48close43150.461.298130.000000.0000068.49237417.60
104202011.11.01 11:48close43130.351.298130.000000.0000027.09237444.69
104212011.11.01 11:48close43110.271.298130.000000.00000-18.98237425.71
104222011.11.01 11:48close43090.211.298130.000000.00000-30.14237395.57
104232011.11.01 11:48close43050.161.298130.000000.00000-35.47237360.10
104242011.11.01 11:48close43030.121.298130.000000.00000-35.19237324.91
104252011.11.01 11:48close43080.121.298130.000000.00000-46.10237278.81
104262011.11.01 11:48close43070.161.298470.000000.0000053.67237332.49
104272011.11.01 11:48close43040.121.298470.000000.0000029.33237361.82
104282011.11.01 11:48close43180.121.298470.000000.00000-31.33237330.49
104292011.11.01 11:48buy43190.121.298460.000000.00000
104302011.11.01 11:48sell43200.121.298120.000000.00000
104312011.11.01 12:00buy43210.161.297090.000000.00000
104322011.11.01 12:00sell43220.121.296750.000000.00000
104332011.11.01 13:05buy43230.211.295880.000000.00000
104342011.11.01 13:05sell43240.121.295540.000000.00000
104352011.11.01 13:05modify43220.121.296751.296750.00000
104362011.11.01 13:13s/l43220.121.296751.296750.000000.00237330.49
104372011.11.01 14:17buy43250.271.294670.000000.00000
104382011.11.01 14:17sell43260.121.294330.000000.00000
104392011.11.01 14:17modify43240.121.295541.295540.00000
104402011.11.01 14:42s/l43240.121.295541.295540.000000.00237330.49
104412011.11.01 15:48close43250.271.297460.000000.0000044.51237375.00
104422011.11.01 15:48close43230.211.297460.000000.0000019.60237394.60
104432011.11.01 15:48close43210.161.297460.000000.000003.49237398.09
104442011.11.01 15:48close43190.121.297460.000000.00000-7.09237391.00
104452011.11.01 15:48close43200.121.297800.000000.000002.27237393.27
104462011.11.01 15:48close43260.121.297800.000000.00000-24.59237368.68
104472011.11.01 15:48buy43270.121.297810.000000.00000
104482011.11.01 15:48sell43280.121.297470.000000.00000
104492011.11.01 16:00buy43290.161.296570.000000.00000
104502011.11.01 16:00sell43300.121.296230.000000.00000
104512011.11.01 17:17sell43310.161.298680.000000.00000
104522011.11.01 17:17buy43320.121.299020.000000.00000
104532011.11.01 18:50sell43330.211.299890.000000.00000
104542011.11.01 18:50buy43340.121.300230.000000.00000
104552011.11.01 18:50modify43320.121.299021.299020.00000
104562011.11.01 19:33s/l43320.121.299021.299020.000000.00237368.68
104572011.11.01 20:24sell43350.271.301110.000000.00000
104582011.11.01 20:24buy43360.121.301450.000000.00000
104592011.11.01 20:24modify43340.121.300231.300230.00000
104602011.11.01 20:39s/l43340.121.300231.300230.000000.00237368.68
104612011.11.01 21:50close43290.161.297830.000000.0000011.91237380.59
104622011.11.01 21:50close43270.121.297830.000000.000000.14237380.73
104632011.11.01 21:50close43360.121.297830.000000.00000-25.67237355.06
104642011.11.01 21:50close43350.271.298170.000000.0000046.89237401.95
104652011.11.01 21:50close43330.211.298170.000000.0000021.33237423.28
104662011.11.01 21:50close43310.161.298170.000000.000004.82237428.10
104672011.11.01 21:50close43280.121.298170.000000.00000-4.96237423.14
104682011.11.01 21:50close43300.121.298170.000000.00000-13.75237409.39
104692011.11.01 21:50buy43370.121.298120.000000.00000
104702011.11.01 21:50sell43380.121.297780.000000.00000
104712011.11.01 22:00sell43390.161.298990.000000.00000
104722011.11.01 22:00buy43400.121.299330.000000.00000
104732011.11.02 03:13sell43410.211.300220.000000.00000
104742011.11.02 03:13buy43420.121.300560.000000.00000
104752011.11.02 03:13modify43400.121.299331.299330.00000
104762011.11.02 04:08sell43430.271.301430.000000.00000
104772011.11.02 04:08buy43440.121.301770.000000.00000
104782011.11.02 04:08modify43420.121.300561.300560.00000
104792011.11.02 04:08modify43400.121.299331.300560.00000
104802011.11.02 04:26s/l43400.121.300561.300560.000007.99237417.38
104812011.11.02 04:26s/l43420.121.300561.300560.000000.00237417.38
104822011.11.02 05:49sell43450.351.302650.000000.00000
104832011.11.02 05:49buy43460.121.302990.000000.00000
104842011.11.02 05:49modify43440.121.301771.301770.00000
104852011.11.02 06:16sell43470.461.303920.000000.00000
104862011.11.02 06:16buy43480.121.304260.000000.00000
104872011.11.02 06:16modify43460.121.302991.302990.00000
104882011.11.02 06:16modify43440.121.301771.302990.00000
104892011.11.02 08:03sell43490.601.305130.000000.00000
104902011.11.02 08:03buy43500.121.305470.000000.00000
104912011.11.02 08:03modify43480.121.304261.304260.00000
104922011.11.02 08:03modify43460.121.302991.304260.00000
104932011.11.02 08:03modify43440.121.301771.304260.00000
104942011.11.02 11:00s/l43440.121.304261.304260.0000017.65237435.03
104952011.11.02 11:00s/l43460.121.304261.304260.000009.00237444.03
104962011.11.02 11:00s/l43480.121.304261.304260.000000.00237444.03
104972011.11.02 16:49sell43510.781.306350.000000.00000
104982011.11.02 16:49buy43520.121.306690.000000.00000
104992011.11.02 16:49modify43500.121.305471.305470.00000
105002011.11.02 17:00sell43531.011.308690.000000.00000
105012011.11.02 17:00buy43540.121.309030.000000.00000
105022011.11.02 17:00modify43520.121.306691.306690.00000
105032011.11.02 17:00modify43500.121.305471.306690.00000
105042011.11.02 18:01s/l43500.121.306691.306690.000008.65237452.68
105052011.11.02 18:01s/l43520.121.306691.306690.000000.00237452.68
105062011.11.02 23:45sell43551.311.309990.000000.00000
105072011.11.02 23:45buy43560.121.310330.000000.00000
105082011.11.02 23:45modify43540.121.309031.309030.00000
105092011.11.03 00:07sell43571.701.311250.000000.00000
105102011.11.03 00:07buy43580.121.311590.000000.00000
105112011.11.03 00:07modify43560.121.310331.310330.00000
105122011.11.03 00:07modify43540.121.309031.310330.00000
105132011.11.03 00:22s/l43540.121.310331.310330.000007.02237459.70
105142011.11.03 00:22s/l43560.121.310331.310330.00000-2.19237457.51
105152011.11.03 01:11sell43592.211.312460.000000.00000
105162011.11.03 01:11buy43600.121.312800.000000.00000
105172011.11.03 01:11modify43580.121.311591.311590.00000
105182011.11.03 01:15s/l43580.121.311591.311590.000000.00237457.51
105192011.11.03 02:30close43370.121.307380.000000.0000062.73237520.24
105202011.11.03 02:30close43600.121.307380.000000.00000-38.42237481.82
105212011.11.03 02:30close43592.211.307720.000000.00000618.73238100.55
105222011.11.03 02:30close43571.701.307720.000000.00000354.45238455.00
105232011.11.03 02:30close43551.311.307720.000000.00000166.13238621.14
105242011.11.03 02:30close43531.011.307720.000000.0000050.53238671.67
105252011.11.03 02:30close43510.781.307720.000000.00000-68.78238602.89
105262011.11.03 02:30close43490.601.307720.000000.00000-96.14238506.74
105272011.11.03 02:30close43470.461.307720.000000.00000-106.58238400.16
105282011.11.03 02:30close43450.351.307720.000000.00000-107.35238292.81
105292011.11.03 02:30close43430.271.307720.000000.00000-102.27238190.55
105302011.11.03 02:30close43410.211.307720.000000.00000-94.55238095.99
105312011.11.03 02:30close43390.161.307720.000000.00000-84.05238011.94
105322011.11.03 02:30close43380.121.307720.000000.00000-71.61237940.33
105332011.11.03 02:30buy43610.121.307670.000000.00000
105342011.11.03 02:30sell43620.121.307330.000000.00000
105352011.11.03 04:49sell43630.161.308540.000000.00000
105362011.11.03 04:49buy43640.121.308880.000000.00000
105372011.11.03 06:34buy43650.161.306450.000000.00000
105382011.11.03 06:34sell43660.121.306110.000000.00000
105392011.11.03 08:04buy43670.211.305220.000000.00000
105402011.11.03 08:04sell43680.121.304880.000000.00000
105412011.11.03 08:04modify43660.121.306111.306110.00000
105422011.11.03 08:49s/l43660.121.306111.306110.000000.00237940.33
105432011.11.03 09:31buy43690.271.304010.000000.00000
105442011.11.03 09:31sell43700.121.303670.000000.00000
105452011.11.03 09:31modify43680.121.304881.304880.00000
105462011.11.03 10:23s/l43680.121.304881.304880.000000.00237940.33
105472011.11.03 11:14close43690.271.306930.000000.0000046.57237986.90
105482011.11.03 11:14close43670.211.306930.000000.0000021.22238008.12
105492011.11.03 11:14close43650.161.306930.000000.000004.54238012.66
105502011.11.03 11:14close43610.121.306930.000000.00000-5.24238007.42
105512011.11.03 11:14close43640.121.306930.000000.00000-13.82237993.60
105522011.11.03 11:14close43630.161.307270.000000.0000012.00238005.60
105532011.11.03 11:14close43620.121.307270.000000.000000.43238006.03
105542011.11.03 11:14close43700.121.307270.000000.00000-25.51237980.52
105552011.11.03 11:14buy43710.121.307290.000000.00000
105562011.11.03 11:14sell43720.121.306950.000000.00000
105572011.11.03 12:02sell43730.161.308170.000000.00000
105582011.11.03 12:02buy43740.121.308510.000000.00000
105592011.11.03 14:45sell43750.211.309390.000000.00000
105602011.11.03 14:45buy43760.121.309730.000000.00000
105612011.11.03 14:45modify43740.121.308511.308510.00000
105622011.11.03 16:00s/l43740.121.308511.308510.000000.00237980.52
105632011.11.03 16:42sell43770.271.310600.000000.00000
105642011.11.03 16:42buy43780.121.310940.000000.00000
105652011.11.03 16:42modify43760.121.309731.309730.00000
105662011.11.03 16:44s/l43760.121.309731.309730.000000.00237980.52
105672011.11.03 17:00sell43790.351.311810.000000.00000
105682011.11.03 17:00buy43800.121.312150.000000.00000
105692011.11.03 17:00modify43780.121.310941.310940.00000
105702011.11.03 17:34s/l43780.121.310941.310940.000000.00237980.52
105712011.11.03 21:00close43710.121.308510.000000.000008.65237989.17
105722011.11.03 21:00close43800.121.308510.000000.00000-25.80237963.37
105732011.11.03 21:00close43790.351.308850.000000.0000061.19238024.56
105742011.11.03 21:00close43770.271.308850.000000.0000027.91238052.47
105752011.11.03 21:00close43750.211.308850.000000.000006.70238059.17
105762011.11.03 21:00close43730.161.308850.000000.00000-6.43238052.74
105772011.11.03 21:00close43720.121.308850.000000.00000-13.46238039.28
105782011.11.03 21:00buy43810.121.308890.000000.00000
105792011.11.03 21:00sell43820.121.308550.000000.00000
105802011.11.03 22:38sell43830.161.309790.000000.00000
105812011.11.03 22:38buy43840.121.310130.000000.00000
105822011.11.03 23:01sell43850.211.311200.000000.00000
105832011.11.03 23:01buy43860.121.311540.000000.00000
105842011.11.03 23:01modify43840.121.310131.310130.00000
105852011.11.03 23:02s/l43840.121.310131.310130.000000.00238039.28
105862011.11.03 23:50close43810.121.307630.000000.00000-8.93238030.35
105872011.11.03 23:50close43860.121.307630.000000.00000-27.72238002.63
105882011.11.03 23:50close43850.211.307970.000000.0000040.07238042.70
105892011.11.03 23:50close43830.161.307970.000000.0000017.20238059.90
105902011.11.03 23:50close43820.121.307970.000000.000004.11238064.01
105912011.11.03 23:50buy43870.121.307930.000000.00000
105922011.11.03 23:50sell43880.121.307590.000000.00000
105932011.11.04 00:43sell43890.161.308820.000000.00000
105942011.11.04 00:43buy43900.121.309160.000000.00000
105952011.11.04 05:57buy43910.161.306700.000000.00000
105962011.11.04 05:57sell43920.121.306360.000000.00000
105972011.11.04 10:34modify43900.121.309161.309160.00000
105982011.11.04 10:34s/l43900.121.309161.309160.000000.00238064.01
105992011.11.04 14:04sell43930.211.310030.000000.00000
106002011.11.04 14:04buy43940.121.310370.000000.00000
106012011.11.04 18:13modify43920.121.306361.306360.00000
106022011.11.04 18:13s/l43920.121.306361.306360.000000.00238064.01
106032011.11.04 22:00buy43950.211.305490.000000.00000
106042011.11.04 22:00sell43960.121.305150.000000.00000
106052011.11.07 01:09buy43970.271.304260.000000.00000
106062011.11.07 01:09sell43980.121.303920.000000.00000
106072011.11.07 01:09modify43960.121.305151.305150.00000
106082011.11.07 02:00buy43990.351.303050.000000.00000
106092011.11.07 02:00sell44000.121.302710.000000.00000
106102011.11.07 02:00modify43980.121.303921.303920.00000
106112011.11.07 02:00modify43960.121.305151.303920.00000
106122011.11.07 03:05buy44010.461.301840.000000.00000
106132011.11.07 03:05sell44020.121.301500.000000.00000
106142011.11.07 03:05modify44000.121.302711.302710.00000
106152011.11.07 03:05modify43980.121.303921.302710.00000
106162011.11.07 03:05modify43960.121.305151.302710.00000
106172011.11.07 03:17s/l43960.121.302711.302710.0000017.00238081.01
106182011.11.07 03:17s/l43980.121.302711.302710.000008.57238089.58
106192011.11.07 03:17s/l44000.121.302711.302710.000000.00238089.58
106202011.11.07 06:24buy44030.601.300620.000000.00000
106212011.11.07 06:24sell44040.121.300280.000000.00000
106222011.11.07 06:24modify44020.121.301501.301500.00000
106232011.11.07 08:14s/l44020.121.301501.301500.000000.00238089.58
106242011.11.07 09:23buy44050.781.299400.000000.00000
106252011.11.07 09:23sell44060.121.299060.000000.00000
106262011.11.07 09:23modify44040.121.300281.300280.00000
106272011.11.07 11:00buy44071.011.298190.000000.00000
106282011.11.07 11:00sell44080.121.297850.000000.00000
106292011.11.07 11:00modify44060.121.299061.299060.00000
106302011.11.07 11:00modify44040.121.300281.299060.00000
106312011.11.07 12:12s/l44040.121.299061.299060.000008.64238098.22
106322011.11.07 12:12s/l44060.121.299061.299060.000000.00238098.22
106332011.11.07 18:33close44071.011.301530.000000.00000199.30238297.52
106342011.11.07 18:33close44050.781.301530.000000.0000098.16238395.68
106352011.11.07 18:33close44030.601.301530.000000.0000032.26238427.94
106362011.11.07 18:33close44010.461.301530.000000.00000-8.42238419.52
106372011.11.07 18:33close43990.351.301530.000000.00000-31.43238388.09
106382011.11.07 18:33close43970.271.301530.000000.00000-43.54238344.55
106392011.11.07 18:33close43950.211.301530.000000.00000-50.41238294.15
106402011.11.07 18:33close43910.161.301530.000000.00000-49.84238244.30
106412011.11.07 18:33close43870.121.301530.000000.00000-46.84238197.47
106422011.11.07 18:33close43940.121.301530.000000.00000-63.41238134.06
106432011.11.07 18:33close43930.211.301870.000000.00000100.70238234.76
106442011.11.07 18:33close43890.161.301870.000000.0000065.29238300.05
106452011.11.07 18:33close43880.121.301870.000000.0000039.97238340.02
106462011.11.07 18:33close44080.121.301870.000000.00000-28.49238311.53
106472011.11.07 18:33buy44090.121.301890.000000.00000
106482011.11.07 18:33sell44100.121.301550.000000.00000
106492011.11.07 19:55sell44110.161.302780.000000.00000
106502011.11.07 19:55buy44120.121.303120.000000.00000
106512011.11.07 20:09buy44130.161.300650.000000.00000
106522011.11.07 20:09sell44140.121.300310.000000.00000
106532011.11.08 01:47buy44150.211.299440.000000.00000
106542011.11.08 01:47sell44160.121.299100.000000.00000
106552011.11.08 01:47modify44140.121.300311.300310.00000
106562011.11.08 02:15s/l44140.121.300311.300310.00000-0.29238311.24
106572011.11.08 08:17buy44170.271.298230.000000.00000
106582011.11.08 08:17sell44180.121.297890.000000.00000
106592011.11.08 08:17modify44160.121.299101.299100.00000
106602011.11.08 09:00buy44190.351.295140.000000.00000
106612011.11.08 09:00sell44200.121.294800.000000.00000
106622011.11.08 09:00modify44180.121.297891.297890.00000
106632011.11.08 09:00modify44160.121.299101.297890.00000
106642011.11.08 12:29s/l44160.121.297891.297890.000008.58238319.82
106652011.11.08 12:29s/l44180.121.297891.297890.000000.00238319.82
106662011.11.08 14:04close44190.351.299490.000000.0000089.95238409.77
106672011.11.08 14:04close44170.271.299490.000000.0000020.10238429.87
106682011.11.08 14:04close44150.211.299490.000000.000000.62238430.49
106692011.11.08 14:04close44130.161.299490.000000.00000-11.94238418.55
106702011.11.08 14:04close44090.121.299490.000000.00000-17.75238400.80
106712011.11.08 14:04close44120.121.299490.000000.00000-26.47238374.33
106722011.11.08 14:04close44110.161.299830.000000.0000027.48238401.81
106732011.11.08 14:04close44100.121.299830.000000.0000011.90238413.71
106742011.11.08 14:04close44200.121.299830.000000.00000-35.65238378.06
106752011.11.08 14:04buy44210.121.299820.000000.00000
106762011.11.08 14:04sell44220.121.299480.000000.00000
106772011.11.08 15:09buy44230.161.298610.000000.00000
106782011.11.08 15:09sell44240.121.298270.000000.00000
106792011.11.08 17:00sell44250.161.300690.000000.00000
106802011.11.08 17:00buy44260.121.301030.000000.00000
106812011.11.09 06:14sell44270.211.301910.000000.00000
106822011.11.09 06:14buy44280.121.302250.000000.00000
106832011.11.09 06:14modify44260.121.301031.301030.00000
106842011.11.09 06:57s/l44260.121.301031.301030.00000-0.73238377.33
106852011.11.09 16:25modify44240.121.298271.298270.00000
106862011.11.09 16:26close44230.161.297670.000000.00000-9.86238367.47
106872011.11.09 16:26close44210.121.297670.000000.00000-15.97238351.50
106882011.11.09 16:26close44280.121.297670.000000.00000-32.47238319.03
106892011.11.09 16:26close44270.211.298010.000000.0000048.37238367.40
106902011.11.09 16:26close44250.161.298010.000000.0000024.93238392.33
106912011.11.09 16:26close44220.121.298010.000000.0000010.12238402.45
106922011.11.09 16:26close44240.121.298011.298270.000001.55238404.00
106932011.11.09 16:26buy44290.121.297980.000000.00000
106942011.11.09 16:26sell44300.121.297640.000000.00000
106952011.11.09 18:51buy44310.161.296740.000000.00000
106962011.11.09 18:51sell44320.121.296400.000000.00000
106972011.11.10 00:53sell44330.161.298850.000000.00000
106982011.11.10 00:53buy44340.121.299190.000000.00000
106992011.11.10 02:52sell44350.211.300080.000000.00000
107002011.11.10 02:52buy44360.121.300420.000000.00000
107012011.11.10 02:52modify44340.121.299191.299190.00000
107022011.11.10 03:50s/l44340.121.299191.299190.000000.00238404.00
107032011.11.10 04:19sell44370.271.301290.000000.00000
107042011.11.10 04:19buy44380.121.301630.000000.00000
107052011.11.10 04:19modify44360.121.300421.300420.00000
107062011.11.10 06:18sell44390.351.302520.000000.00000
107072011.11.10 06:18buy44400.121.302860.000000.00000
107082011.11.10 06:18modify44380.121.301631.301630.00000
107092011.11.10 06:18modify44360.121.300421.301630.00000
107102011.11.10 07:07sell44410.461.303750.000000.00000
107112011.11.10 07:07buy44420.121.304090.000000.00000
107122011.11.10 07:07modify44400.121.302861.302860.00000
107132011.11.10 07:07modify44380.121.301631.302860.00000
107142011.11.10 07:07modify44360.121.300421.302860.00000
107152011.11.10 07:13s/l44360.121.302861.302860.0000017.30238421.30
107162011.11.10 07:13s/l44380.121.302861.302860.000008.72238430.02
107172011.11.10 07:13s/l44400.121.302861.302860.000000.00238430.02
107182011.11.10 07:48close44310.161.300210.000000.0000029.88238459.91
107192011.11.10 07:48close44290.121.300210.000000.0000013.62238473.53
107202011.11.10 07:48close44420.121.300210.000000.00000-27.50238446.03
107212011.11.10 07:48close44410.461.300550.000000.0000086.93238532.96
107222011.11.10 07:48close44390.351.300550.000000.0000040.72238573.68
107232011.11.10 07:48close44370.271.300550.000000.0000011.80238585.48
107242011.11.10 07:48close44350.211.300550.000000.00000-5.83238579.65
107252011.11.10 07:48close44330.161.300550.000000.00000-16.06238563.59
107262011.11.10 07:48close44300.121.300550.000000.00000-21.50238542.09
107272011.11.10 07:48close44320.121.300550.000000.00000-30.28238511.81
107282011.11.10 07:48buy44430.121.300520.000000.00000
107292011.11.10 07:48sell44440.121.300180.000000.00000
107302011.11.10 08:00sell44450.161.301420.000000.00000
107312011.11.10 08:00buy44460.121.301760.000000.00000
107322011.11.10 09:00buy44470.161.299310.000000.00000
107332011.11.10 09:00sell44480.121.298970.000000.00000
107342011.11.10 12:33modify44460.121.301761.301760.00000
107352011.11.10 12:33s/l44460.121.301761.301760.000000.00238511.81
107362011.11.10 13:13sell44490.211.302630.000000.00000
107372011.11.10 13:13buy44500.121.302970.000000.00000
107382011.11.10 14:32sell44510.271.303840.000000.00000
107392011.11.10 14:32buy44520.121.304180.000000.00000
107402011.11.10 14:32modify44500.121.302971.302970.00000
107412011.11.10 16:07sell44530.351.305050.000000.00000
107422011.11.10 16:07buy44540.121.305390.000000.00000
107432011.11.10 16:07modify44520.121.304181.304180.00000
107442011.11.10 16:07modify44500.121.302971.304180.00000
107452011.11.10 16:12s/l44500.121.304181.304180.000008.58238520.39
107462011.11.10 16:12s/l44520.121.304181.304180.000000.00238520.39
107472011.11.10 17:30sell44550.461.306270.000000.00000
107482011.11.10 17:30buy44560.121.306610.000000.00000
107492011.11.10 17:30modify44540.121.305391.305390.00000
107502011.11.10 17:35s/l44540.121.305391.305390.000000.00238520.39
107512011.11.11 03:29close44470.161.302740.000000.0000031.45238551.83
107522011.11.11 03:29close44430.121.302740.000000.0000015.01238566.85
107532011.11.11 03:29close44560.121.302740.000000.00000-28.16238538.69
107542011.11.11 03:29close44550.461.303080.000000.0000085.56238624.24
107552011.11.11 03:29close44530.351.303080.000000.0000039.87238664.12
107562011.11.11 03:29close44510.271.303080.000000.0000011.47238675.58
107572011.11.11 03:29close44490.211.303080.000000.00000-6.09238669.50
107582011.11.11 03:29close44450.161.303080.000000.00000-16.07238653.43
107592011.11.11 03:29close44440.121.303080.000000.00000-20.84238632.59
107602011.11.11 03:29close44480.121.303080.000000.00000-29.42238603.17
107612011.11.11 03:29buy44570.121.303090.000000.00000
107622011.11.11 03:29sell44580.121.302750.000000.00000
107632011.11.11 05:05sell44590.161.303970.000000.00000
107642011.11.11 05:05buy44600.121.304310.000000.00000
107652011.11.11 09:43sell44610.211.305190.000000.00000
107662011.11.11 09:43buy44620.121.305530.000000.00000
107672011.11.11 09:43modify44600.121.304311.304310.00000
107682011.11.11 13:28s/l44600.121.304311.304310.000000.00238603.17
107692011.11.11 15:23sell44630.271.306420.000000.00000
107702011.11.11 15:23buy44640.121.306760.000000.00000
107712011.11.11 15:23modify44620.121.305531.305530.00000
107722011.11.11 16:00sell44650.351.309670.000000.00000
107732011.11.11 16:00buy44660.121.310010.000000.00000
107742011.11.11 16:00modify44640.121.306761.306760.00000
107752011.11.11 16:00modify44620.121.305531.306760.00000
107762011.11.11 17:20s/l44620.121.306761.306760.000008.72238611.89
107772011.11.11 17:20s/l44640.121.306761.306760.000000.00238611.89
107782011.11.14 00:00close44570.121.304830.000000.0000011.60238623.49
107792011.11.14 00:00close44660.121.304830.000000.00000-37.45238586.04
107802011.11.14 00:00close44650.351.305170.000000.0000092.17238678.21
107812011.11.14 00:00close44630.271.305170.000000.0000019.28238697.49
107822011.11.14 00:00close44610.211.305170.000000.00000-0.26238697.23
107832011.11.14 00:00close44590.161.305170.000000.00000-11.73238685.50
107842011.11.14 00:00close44580.121.305170.000000.00000-17.44238668.06
107852011.11.14 00:00buy44670.121.305210.000000.00000
107862011.11.14 00:00sell44680.121.304870.000000.00000
107872011.11.14 01:00sell44690.161.306090.000000.00000
107882011.11.14 01:00buy44700.121.306430.000000.00000
107892011.11.14 02:26sell44710.211.307300.000000.00000
107902011.11.14 02:26buy44720.121.307640.000000.00000
107912011.11.14 02:26modify44700.121.306431.306430.00000
107922011.11.14 02:31s/l44700.121.306431.306430.000000.00238668.06
107932011.11.14 08:35sell44730.271.308510.000000.00000
107942011.11.14 08:35buy44740.121.308850.000000.00000
107952011.11.14 08:35modify44720.121.307641.307640.00000
107962011.11.14 08:53s/l44720.121.307641.307640.000000.00238668.06
107972011.11.15 00:00sell44750.351.309750.000000.00000
107982011.11.15 00:00buy44760.121.310090.000000.00000
107992011.11.15 00:00modify44740.121.308851.308850.00000
108002011.11.15 00:08s/l44740.121.308851.308850.00000-0.73238667.34
108012011.11.15 01:00sell44770.461.310960.000000.00000
108022011.11.15 01:00buy44780.121.311300.000000.00000
108032011.11.15 01:00modify44760.121.310091.310090.00000
108042011.11.15 02:00sell44790.601.314860.000000.00000
108052011.11.15 02:00buy44800.121.315200.000000.00000
108062011.11.15 02:00modify44780.121.311301.311300.00000
108072011.11.15 02:00modify44760.121.310091.311300.00000
108082011.11.15 08:20sell44810.781.316070.000000.00000
108092011.11.15 08:20buy44820.121.316410.000000.00000
108102011.11.15 08:20modify44800.121.315201.315200.00000
108112011.11.15 08:20modify44780.121.311301.315200.00000
108122011.11.15 08:20modify44760.121.310091.315200.00000
108132011.11.15 08:25s/l44760.121.315201.315200.0000036.22238703.56
108142011.11.15 08:25s/l44780.121.315201.315200.0000027.65238731.21
108152011.11.15 08:25s/l44800.121.315201.315200.000000.00238731.21
108162011.11.15 11:42sell44831.011.317280.000000.00000
108172011.11.15 11:42buy44840.121.317620.000000.00000
108182011.11.15 11:42modify44820.121.316411.316410.00000
108192011.11.15 12:17sell44851.311.318490.000000.00000
108202011.11.15 12:17buy44860.121.318830.000000.00000
108212011.11.15 12:17modify44840.121.317621.317620.00000
108222011.11.15 12:17modify44820.121.316411.317620.00000
108232011.11.15 13:49s/l44820.121.317621.317620.000008.58238739.79
108242011.11.15 13:49s/l44840.121.317621.317620.000000.00238739.79
108252011.11.15 15:03sell44871.701.319700.000000.00000
108262011.11.15 15:03buy44880.121.320040.000000.00000
108272011.11.15 15:03modify44860.121.318831.318830.00000
108282011.11.15 16:01s/l44860.121.318831.318830.000000.00238739.79
108292011.11.15 16:20sell44892.211.320920.000000.00000
108302011.11.15 16:20buy44900.121.321260.000000.00000
108312011.11.15 16:20modify44880.121.320041.320040.00000
108322011.11.15 16:25s/l44880.121.320041.320040.000000.00238739.79
108332011.11.16 01:30close44670.121.315890.000000.0000074.25238814.04
108342011.11.16 01:30close44900.121.315890.000000.00000-38.80238775.24
108352011.11.16 01:30close44892.211.316230.000000.00000606.81239382.05
108362011.11.16 01:30close44871.701.316230.000000.00000344.29239726.34
108372011.11.16 01:30close44851.311.316230.000000.00000171.69239898.03
108382011.11.16 01:30close44831.011.316230.000000.0000060.19239958.22
108392011.11.16 01:30close44810.781.316230.000000.00000-9.26239948.96
108402011.11.16 01:30close44790.601.316230.000000.00000-50.00239898.96
108412011.11.16 01:30close44770.461.316230.000000.00000-144.28239754.68
108422011.11.16 01:30close44750.351.316230.000000.00000-134.80239619.88
108432011.11.16 01:30close44730.271.316230.000000.00000-124.42239495.46
108442011.11.16 01:30close44710.211.316230.000000.00000-111.78239383.69
108452011.11.16 01:30close44690.161.316230.000000.00000-96.59239287.09
108462011.11.16 01:30close44680.121.316230.000000.00000-81.09239206.00
108472011.11.16 01:30buy44910.121.316250.000000.00000
108482011.11.16 01:30sell44920.121.315910.000000.00000
108492011.11.16 03:07buy44930.161.315030.000000.00000
108502011.11.16 03:07sell44940.121.314690.000000.00000
108512011.11.16 06:19sell44950.161.317130.000000.00000
108522011.11.16 06:19buy44960.121.317470.000000.00000
108532011.11.16 07:00sell44970.211.318340.000000.00000
108542011.11.16 07:00buy44980.121.318680.000000.00000
108552011.11.16 07:00modify44960.121.317471.317470.00000
108562011.11.16 07:23s/l44960.121.317471.317470.000000.00239206.00
108572011.11.16 11:52sell44990.271.319550.000000.00000
108582011.11.16 11:52buy45000.121.319890.000000.00000
108592011.11.16 11:52modify44980.121.318681.318680.00000
108602011.11.16 12:02s/l44980.121.318681.318680.000000.00239206.00
108612011.11.16 12:51sell45010.351.320760.000000.00000
108622011.11.16 12:51buy45020.121.321100.000000.00000
108632011.11.16 12:51modify45000.121.319891.319890.00000
108642011.11.16 13:05s/l45000.121.319891.319890.000000.00239206.00
108652011.11.16 19:38close44930.161.317450.000000.0000022.88239228.88
108662011.11.16 19:38close44910.121.317450.000000.000008.50239237.38
108672011.11.16 19:38close45020.121.317450.000000.00000-25.88239211.50
108682011.11.16 19:38close45010.351.317790.000000.0000061.40239272.90
108692011.11.16 19:38close44990.271.317790.000000.0000028.06239300.96
108702011.11.16 19:38close44970.211.317790.000000.000006.83239307.79
108712011.11.16 19:38close44950.161.317790.000000.00000-6.23239301.56
108722011.11.16 19:38close44920.121.317790.000000.00000-13.33239288.23
108732011.11.16 19:38close44940.121.317790.000000.00000-21.98239266.25
108742011.11.16 19:38buy45030.121.317720.000000.00000
108752011.11.16 19:38sell45040.121.317380.000000.00000
108762011.11.16 22:33buy45050.161.316470.000000.00000
108772011.11.16 22:33sell45060.121.316130.000000.00000
108782011.11.16 23:00buy45070.211.315200.000000.00000
108792011.11.16 23:00sell45080.121.314860.000000.00000
108802011.11.16 23:00modify45060.121.316131.316130.00000
108812011.11.17 00:07s/l45060.121.316131.316130.00000-0.87239265.38
108822011.11.17 01:58buy45090.271.313990.000000.00000
108832011.11.17 01:58sell45100.121.313650.000000.00000
108842011.11.17 01:58modify45080.121.314861.314860.00000
108852011.11.17 02:02s/l45080.121.314861.314860.00000-0.87239264.51
108862011.11.17 09:09close45090.271.317120.000000.0000049.92239314.43
108872011.11.17 09:09close45070.211.317120.000000.0000019.99239334.42
108882011.11.17 09:09close45050.161.317120.000000.000003.23239337.66
108892011.11.17 09:09close45030.121.317120.000000.00000-6.45239331.21
108902011.11.17 09:09close45040.121.317460.000000.00000-1.44239329.77
108912011.11.17 09:09close45100.121.317460.000000.00000-27.01239302.76
108922011.11.17 09:10buy45110.121.317420.000000.00000
108932011.11.17 09:10sell45120.121.317080.000000.00000
108942011.11.17 10:12buy45130.161.316170.000000.00000
108952011.11.17 10:12sell45140.121.315830.000000.00000
108962011.11.17 15:20sell45150.161.318310.000000.00000
108972011.11.17 15:20buy45160.121.318650.000000.00000
108982011.11.17 16:00sell45170.211.319870.000000.00000
108992011.11.17 16:00buy45180.121.320210.000000.00000
109002011.11.17 16:00modify45160.121.318651.318650.00000
109012011.11.17 17:24s/l45160.121.318651.318650.000000.00239302.76
109022011.11.17 20:25close45130.161.315670.000000.00000-4.73239298.03
109032011.11.17 20:25close45110.121.315670.000000.00000-12.41239285.62
109042011.11.17 20:25close45180.121.315670.000000.00000-32.19239253.43
109052011.11.17 20:25close45170.211.316010.000000.0000047.88239301.31
109062011.11.17 20:25close45150.161.316010.000000.0000021.73239323.04
109072011.11.17 20:25close45120.121.316010.000000.000007.59239330.63
109082011.11.17 20:25close45140.121.316010.000000.00000-1.27239329.36
109092011.11.17 20:25buy45190.121.315970.000000.00000
109102011.11.17 20:25sell45200.121.315630.000000.00000
109112011.11.17 21:36sell45210.161.316850.000000.00000
109122011.11.17 21:36buy45220.121.317190.000000.00000
109132011.11.18 00:54buy45230.161.314760.000000.00000
109142011.11.18 00:54sell45240.121.314420.000000.00000
109152011.11.18 06:14modify45220.121.317191.317190.00000
109162011.11.18 06:14s/l45220.121.317191.317190.00000-0.73239328.63
109172011.11.18 06:16sell45250.211.318060.000000.00000
109182011.11.18 06:16buy45260.121.318400.000000.00000
109192011.11.18 11:08sell45270.271.319280.000000.00000
109202011.11.18 11:08buy45280.121.319620.000000.00000
109212011.11.18 11:08modify45260.121.318401.318400.00000
109222011.11.18 12:59s/l45260.121.318401.318400.000000.00239328.63
109232011.11.18 15:04sell45290.351.320490.000000.00000
109242011.11.18 15:04buy45300.121.320830.000000.00000
109252011.11.18 15:04modify45280.121.319621.319620.00000
109262011.11.18 16:26s/l45280.121.319621.319620.000000.00239328.63
109272011.11.18 16:39sell45310.461.321720.000000.00000
109282011.11.18 16:39buy45320.121.322060.000000.00000
109292011.11.18 16:39modify45300.121.320831.320830.00000
109302011.11.18 17:00sell45330.601.325600.000000.00000
109312011.11.18 17:00buy45340.121.325940.000000.00000
109322011.11.18 17:00modify45320.121.322061.322060.00000
109332011.11.18 17:00modify45300.121.320831.322060.00000
109342011.11.18 20:00s/l45300.121.322061.322060.000008.72239337.35
109352011.11.18 20:00s/l45320.121.322061.322060.000000.00239337.35
109362011.11.21 00:06close45230.161.319900.000000.0000047.61239384.96
109372011.11.21 00:06close45190.121.319900.000000.0000026.40239411.36
109382011.11.21 00:06close45340.121.319900.000000.00000-43.54239367.82
109392011.11.21 00:06close45330.601.320240.000000.00000188.49239556.31
109402011.11.21 00:06close45310.461.320240.000000.0000039.10239595.40
109412011.11.21 00:06close45290.351.320240.000000.000004.32239599.73
109422011.11.21 00:06close45270.271.320240.000000.00000-15.96239583.76
109432011.11.21 00:06close45250.211.320240.000000.00000-27.54239556.23
109442011.11.21 00:06close45210.161.320240.000000.00000-32.80239523.42
109452011.11.21 00:06close45200.121.320240.000000.00000-33.25239490.17
109462011.11.21 00:06close45240.121.320240.000000.00000-41.53239448.64
109472011.11.21 00:06buy45350.121.320190.000000.00000
109482011.11.21 00:06sell45360.121.319850.000000.00000
109492011.11.21 01:00sell45370.161.321460.000000.00000
109502011.11.21 01:00buy45380.121.321800.000000.00000
109512011.11.21 02:00buy45390.161.318970.000000.00000
109522011.11.21 02:00sell45400.121.318630.000000.00000
109532011.11.21 03:57buy45410.211.317750.000000.00000
109542011.11.21 03:57sell45420.121.317410.000000.00000
109552011.11.21 03:57modify45400.121.318631.318630.00000
109562011.11.21 03:59s/l45400.121.318631.318630.000000.00239448.64
109572011.11.21 16:59buy45430.271.316540.000000.00000
109582011.11.21 16:59sell45440.121.316200.000000.00000
109592011.11.21 16:59modify45420.121.317411.317410.00000
109602011.11.21 18:56buy45450.351.315330.000000.00000
109612011.11.21 18:56sell45460.121.314990.000000.00000
109622011.11.21 18:56modify45440.121.316201.316200.00000
109632011.11.21 18:56modify45420.121.317411.316200.00000
109642011.11.21 20:00buy45470.461.314070.000000.00000
109652011.11.21 20:00sell45480.121.313730.000000.00000
109662011.11.21 20:00modify45460.121.314991.314990.00000
109672011.11.21 20:00modify45440.121.316201.314990.00000
109682011.11.21 20:00modify45420.121.317411.314990.00000
109692011.11.21 20:30s/l45420.121.314991.314990.0000017.15239465.79
109702011.11.21 20:30s/l45440.121.314991.314990.000008.57239474.36
109712011.11.21 20:30s/l45460.121.314991.314990.000000.00239474.36
109722011.11.21 22:04close45470.461.317180.000000.0000084.51239558.87
109732011.11.21 22:04close45450.351.317180.000000.0000038.25239597.12
109742011.11.21 22:04close45430.271.317180.000000.0000010.21239607.33
109752011.11.21 22:04close45410.211.317180.000000.00000-7.07239600.26
109762011.11.21 22:04close45390.161.317180.000000.00000-16.92239583.34
109772011.11.21 22:04close45350.121.317180.000000.00000-21.34239562.00
109782011.11.21 22:04close45380.121.317180.000000.00000-32.76239529.24
109792011.11.21 22:04close45370.161.317520.000000.0000037.23239566.47
109802011.11.21 22:04close45360.121.317520.000000.0000016.51239582.98
109812011.11.21 22:04close45480.121.317520.000000.00000-26.86239556.12
109822011.11.21 22:04buy45490.121.317500.000000.00000
109832011.11.21 22:04sell45500.121.317160.000000.00000
109842011.11.21 23:00buy45510.161.316260.000000.00000
109852011.11.21 23:00sell45520.121.315920.000000.00000
109862011.11.22 00:00buy45530.211.314400.000000.00000
109872011.11.22 00:00sell45540.121.314060.000000.00000
109882011.11.22 00:00modify45520.121.315921.315920.00000
109892011.11.22 01:31s/l45520.121.315921.315920.00000-0.29239555.83
109902011.11.22 02:23close45530.211.318040.000000.0000045.16239600.99
109912011.11.22 02:23close45510.161.318040.000000.0000015.85239616.84
109922011.11.22 02:23close45490.121.318040.000000.000003.10239619.94
109932011.11.22 02:23close45500.121.318380.000000.00000-8.93239611.01
109942011.11.22 02:23close45540.121.318380.000000.00000-30.62239580.39
109952011.11.22 02:23buy45550.121.318360.000000.00000
109962011.11.22 02:23sell45560.121.318020.000000.00000
109972011.11.22 03:34sell45570.161.319230.000000.00000
109982011.11.22 03:34buy45580.121.319570.000000.00000
109992011.11.22 04:33buy45590.161.317140.000000.00000
110002011.11.22 04:33sell45600.121.316800.000000.00000
110012011.11.22 05:12buy45610.211.315930.000000.00000
110022011.11.22 05:12sell45620.121.315590.000000.00000
110032011.11.22 05:12modify45600.121.316801.316800.00000
110042011.11.22 06:00buy45630.271.314450.000000.00000
110052011.11.22 06:00sell45640.121.314110.000000.00000
110062011.11.22 06:00modify45620.121.315591.315590.00000
110072011.11.22 06:00modify45600.121.316801.315590.00000
110082011.11.22 06:57s/l45600.121.315591.315590.000008.57239588.96
110092011.11.22 06:57s/l45620.121.315591.315590.000000.00239588.96
110102011.11.22 08:12close45630.271.317550.000000.0000049.45239638.41
110112011.11.22 08:12close45610.211.317550.000000.0000020.10239658.51
110122011.11.22 08:12close45590.161.317550.000000.000003.88239662.39
110132011.11.22 08:12close45550.121.317550.000000.00000-5.74239656.65
110142011.11.22 08:12close45580.121.317550.000000.00000-14.32239642.33
110152011.11.22 08:12close45570.161.317890.000000.0000012.66239654.99
110162011.11.22 08:12close45560.121.317890.000000.000000.92239655.91
110172011.11.22 08:12close45640.121.317890.000000.00000-26.79239629.12
110182011.11.22 08:12buy45650.121.317910.000000.00000
110192011.11.22 08:12sell45660.121.317570.000000.00000
110202011.11.22 09:00buy45670.161.315880.000000.00000
110212011.11.22 09:00sell45680.121.315540.000000.00000
110222011.11.22 10:16buy45690.211.314670.000000.00000
110232011.11.22 10:16sell45700.121.314330.000000.00000
110242011.11.22 10:16modify45680.121.315541.315540.00000
110252011.11.22 10:26s/l45680.121.315541.315540.000000.00239629.12
110262011.11.22 11:06close45690.211.317760.000000.0000038.33239667.45
110272011.11.22 11:06close45670.161.317760.000000.0000017.77239685.22
110282011.11.22 11:06close45650.121.317760.000000.00000-1.06239684.16
110292011.11.22 11:06close45660.121.318100.000000.00000-3.76239680.40
110302011.11.22 11:06close45700.121.318100.000000.00000-26.72239653.68
110312011.11.22 11:06buy45710.121.318110.000000.00000
110322011.11.22 11:06sell45720.121.317770.000000.00000
110332011.11.22 12:10sell45730.161.318980.000000.00000
110342011.11.22 12:10buy45740.121.319320.000000.00000
110352011.11.22 14:51buy45750.161.316900.000000.00000
110362011.11.22 14:51sell45760.121.316560.000000.00000
110372011.11.22 16:01modify45740.121.319321.319320.00000
110382011.11.22 16:01s/l45740.121.319321.319320.000000.00239653.68
110392011.11.22 19:55buy45770.211.315670.000000.00000
110402011.11.22 19:55sell45780.121.315330.000000.00000
110412011.11.22 19:55modify45760.121.316561.316560.00000
110422011.11.22 20:06s/l45760.121.316561.316560.000000.00239653.68
110432011.11.22 22:37buy45790.271.314440.000000.00000
110442011.11.22 22:37sell45800.121.314100.000000.00000
110452011.11.22 22:37modify45780.121.315331.315330.00000
110462011.11.22 23:01s/l45780.121.315331.315330.000000.00239653.68
110472011.11.23 01:25buy45810.351.313220.000000.00000
110482011.11.23 01:25sell45820.121.312880.000000.00000
110492011.11.23 01:25modify45800.121.314101.314100.00000
110502011.11.23 02:03buy45830.461.311960.000000.00000
110512011.11.23 02:03sell45840.121.311620.000000.00000
110522011.11.23 02:03modify45820.121.312881.312880.00000
110532011.11.23 02:03modify45800.121.314101.312880.00000
110542011.11.23 02:09s/l45800.121.312881.312880.000008.36239662.04
110552011.11.23 02:09s/l45820.121.312881.312880.000000.00239662.04
110562011.11.23 03:19close45830.461.314960.000000.0000081.53239743.57
110572011.11.23 03:19close45810.351.314960.000000.0000035.98239779.55
110582011.11.23 03:19close45790.271.314960.000000.000006.66239786.21
110592011.11.23 03:19close45770.211.314960.000000.00000-10.09239776.12
110602011.11.23 03:19close45750.161.314960.000000.00000-19.30239756.82
110612011.11.23 03:19close45710.121.314960.000000.00000-23.06239733.76
110622011.11.23 03:19close45730.161.315300.000000.0000034.39239768.15
110632011.11.23 03:19close45720.121.315300.000000.0000017.22239785.37
110642011.11.23 03:19close45840.121.315300.000000.00000-26.08239759.29
110652011.11.23 03:19buy45850.121.315200.000000.00000
110662011.11.23 03:19sell45860.121.314860.000000.00000
110672011.11.23 04:00buy45870.161.313060.000000.00000
110682011.11.23 04:00sell45880.121.312720.000000.00000
110692011.11.23 05:00buy45890.211.311670.000000.00000
110702011.11.23 05:00sell45900.121.311330.000000.00000
110712011.11.23 05:00modify45880.121.312721.312720.00000
110722011.11.23 07:00buy45910.271.310460.000000.00000
110732011.11.23 07:00sell45920.121.310120.000000.00000
110742011.11.23 07:00modify45900.121.311331.311330.00000
110752011.11.23 07:00modify45880.121.312721.311330.00000
110762011.11.23 07:28s/l45880.121.311331.311330.000009.85239769.14
110772011.11.23 07:28s/l45900.121.311331.311330.000000.00239769.14
110782011.11.23 08:00buy45930.351.309130.000000.00000
110792011.11.23 08:00sell45940.121.308790.000000.00000
110802011.11.23 08:00modify45920.121.310121.310120.00000
110812011.11.23 09:35s/l45920.121.310121.310120.000000.00239769.14
110822011.11.23 11:50close45930.351.312160.000000.0000062.65239831.79
110832011.11.23 11:50close45910.271.312160.000000.0000027.11239858.90
110842011.11.23 11:50close45890.211.312160.000000.000006.08239864.98
110852011.11.23 11:50close45870.161.312160.000000.00000-8.51239856.47
110862011.11.23 11:50close45850.121.312160.000000.00000-21.55239834.92
110872011.11.23 11:50close45860.121.312500.000000.0000016.72239851.64
110882011.11.23 11:50close45940.121.312500.000000.00000-26.30239825.34
110892011.11.23 11:50buy45950.121.312520.000000.00000
110902011.11.23 11:50sell45960.121.312180.000000.00000
110912011.11.23 12:05buy45970.161.311310.000000.00000
110922011.11.23 12:05sell45980.121.310970.000000.00000
110932011.11.23 13:23buy45990.211.310100.000000.00000
110942011.11.23 13:23sell46000.121.309760.000000.00000
110952011.11.23 13:23modify45980.121.310971.310970.00000
110962011.11.23 15:16s/l45980.121.310971.310970.000000.00239825.34
110972011.11.23 16:31buy46010.271.308890.000000.00000
110982011.11.23 16:31sell46020.121.308550.000000.00000
110992011.11.23 16:31modify46000.121.309761.309760.00000
111002011.11.23 17:15buy46030.351.307670.000000.00000
111012011.11.23 17:15sell46040.121.307330.000000.00000
111022011.11.23 17:15modify46020.121.308551.308550.00000
111032011.11.23 17:15modify46000.121.309761.308550.00000
111042011.11.23 17:51s/l46000.121.308551.308550.000008.58239833.92
111052011.11.23 17:51s/l46020.121.308551.308550.000000.00239833.92
111062011.11.24 09:46close46030.351.311000.000000.0000062.48239896.40
111072011.11.24 09:46close46010.271.311000.000000.0000028.74239925.14
111082011.11.24 09:46close45990.211.311000.000000.000007.34239932.48
111092011.11.24 09:46close45970.161.311000.000000.00000-5.85239926.63
111102011.11.24 09:46close45950.121.311000.000000.00000-12.97239913.67
111112011.11.24 09:46close45960.121.311340.000000.000005.08239918.75
111122011.11.24 09:46close46040.121.311340.000000.00000-29.30239889.44
111132011.11.24 09:46buy46050.121.311360.000000.00000
111142011.11.24 09:46sell46060.121.311020.000000.00000
111152011.11.24 10:24sell46070.161.312250.000000.00000
111162011.11.24 10:24buy46080.121.312590.000000.00000
111172011.11.24 21:00buy46090.161.310150.000000.00000
111182011.11.24 21:00sell46100.121.309810.000000.00000
111192011.11.24 22:39buy46110.211.308870.000000.00000
111202011.11.24 22:39sell46120.121.308530.000000.00000
111212011.11.24 22:39modify46100.121.309811.309810.00000
111222011.11.24 22:40s/l46100.121.309811.309810.000000.00239889.44
111232011.11.25 01:08buy46130.271.307660.000000.00000
111242011.11.25 01:08sell46140.121.307320.000000.00000
111252011.11.25 01:08modify46120.121.308531.308530.00000
111262011.11.25 02:34buy46150.351.306450.000000.00000
111272011.11.25 02:34sell46160.121.306110.000000.00000
111282011.11.25 02:34modify46140.121.307321.307320.00000
111292011.11.25 02:34modify46120.121.308531.307320.00000
111302011.11.25 03:10s/l46120.121.307321.307320.000008.29239897.73
111312011.11.25 03:10s/l46140.121.307321.307320.000000.00239897.73
111322011.11.25 12:03close46150.351.309480.000000.0000062.65239960.38
111332011.11.25 12:03close46130.271.309480.000000.0000029.03239989.41
111342011.11.25 12:03close46110.211.309480.000000.000006.29239995.71
111352011.11.25 12:03close46090.161.309480.000000.00000-7.30239988.41
111362011.11.25 12:03close46050.121.309480.000000.00000-14.05239974.36
111372011.11.25 12:03close46080.121.309480.000000.00000-22.77239951.59
111382011.11.25 12:03close46070.161.309820.000000.0000022.57239974.16
111392011.11.25 12:03close46060.121.309820.000000.000008.22239982.38
111402011.11.25 12:03close46160.121.309820.000000.00000-26.29239956.09
111412011.11.25 12:03buy46170.121.309810.000000.00000
111422011.11.25 12:03sell46180.121.309470.000000.00000
111432011.11.25 13:09sell46190.161.310680.000000.00000
111442011.11.25 13:09buy46200.121.311020.000000.00000
111452011.11.25 14:58sell46210.211.311890.000000.00000
111462011.11.25 14:58buy46220.121.312230.000000.00000
111472011.11.25 14:58modify46200.121.311021.311020.00000
111482011.11.25 19:16sell46230.271.313120.000000.00000
111492011.11.25 19:16buy46240.121.313460.000000.00000
111502011.11.25 19:16modify46220.121.312231.312230.00000
111512011.11.25 19:16modify46200.121.311021.312230.00000
111522011.11.25 19:18s/l46200.121.312231.312230.000008.58239964.67
111532011.11.25 19:18s/l46220.121.312231.312230.000000.00239964.67
111542011.11.25 22:52close46170.121.309910.000000.000000.71239965.38
111552011.11.25 22:52close46240.121.309910.000000.00000-25.17239940.21
111562011.11.25 22:52close46230.271.310250.000000.0000045.77239985.98
111572011.11.25 22:52close46210.211.310250.000000.0000020.35240006.33
111582011.11.25 22:52close46190.161.310250.000000.000004.07240010.40
111592011.11.25 22:52close46180.121.310250.000000.00000-5.53240004.87
111602011.11.25 22:52buy46250.121.309810.000000.00000
111612011.11.25 22:52sell46260.121.309470.000000.00000
111622011.11.28 00:06buy46270.161.308600.000000.00000
111632011.11.28 00:06sell46280.121.308260.000000.00000
111642011.11.28 03:31buy46290.211.307340.000000.00000
111652011.11.28 03:31sell46300.121.307000.000000.00000
111662011.11.28 03:31modify46280.121.308261.308260.00000
111672011.11.28 03:35s/l46280.121.308261.308260.000000.00240004.87
111682011.11.28 09:12close46290.211.310540.000000.0000039.71240044.58
111692011.11.28 09:12close46270.161.310540.000000.0000018.34240062.92
111702011.11.28 09:12close46250.121.310540.000000.000004.45240067.37
111712011.11.28 09:12close46260.121.310880.000000.00000-10.29240057.08
111722011.11.28 09:12close46300.121.310880.000000.00000-27.51240029.57
111732011.11.28 09:12buy46310.121.310870.000000.00000
111742011.11.28 09:12sell46320.121.310530.000000.00000
111752011.11.28 10:00sell46330.161.312570.000000.00000
111762011.11.28 10:00buy46340.121.312910.000000.00000
111772011.11.28 11:00sell46350.211.313780.000000.00000
111782011.11.28 11:00buy46360.121.314120.000000.00000
111792011.11.28 11:00modify46340.121.312911.312910.00000
111802011.11.28 13:13sell46370.271.314990.000000.00000
111812011.11.28 13:13buy46380.121.315330.000000.00000
111822011.11.28 13:13modify46360.121.314121.314120.00000
111832011.11.28 13:13modify46340.121.312911.314120.00000
111842011.11.28 13:15s/l46340.121.314121.314120.000008.58240038.15
111852011.11.28 13:15s/l46360.121.314121.314120.000000.00240038.15
111862011.11.28 14:13sell46390.351.316210.000000.00000
111872011.11.28 14:13buy46400.121.316550.000000.00000
111882011.11.28 14:13modify46380.121.315331.315330.00000
111892011.11.28 15:20sell46410.461.317420.000000.00000
111902011.11.28 15:20buy46420.121.317760.000000.00000
111912011.11.28 15:20modify46400.121.316551.316550.00000
111922011.11.28 15:20modify46380.121.315331.316550.00000
111932011.11.28 15:36s/l46380.121.316551.316550.000008.65240046.80
111942011.11.28 15:36s/l46400.121.316551.316550.000000.00240046.80
111952011.11.28 16:57close46310.121.313980.000000.0000022.05240068.85
111962011.11.28 16:57close46420.121.313980.000000.00000-26.80240042.05
111972011.11.28 16:57close46410.461.314320.000000.0000084.22240126.27
111982011.11.28 16:57close46390.351.314320.000000.0000039.07240165.34
111992011.11.28 16:57close46370.271.314320.000000.0000010.69240176.03
112002011.11.28 16:57close46350.211.314320.000000.00000-6.70240169.33
112012011.11.28 16:57close46330.161.314320.000000.00000-16.54240152.79
112022011.11.28 16:57close46320.121.314320.000000.00000-26.87240125.92
112032011.11.28 16:57buy46430.121.314340.000000.00000
112042011.11.28 16:57sell46440.121.314000.000000.00000
112052011.11.28 18:08buy46450.161.313100.000000.00000
112062011.11.28 18:08sell46460.121.312760.000000.00000
112072011.11.28 19:00buy46470.211.311270.000000.00000
112082011.11.28 19:00sell46480.121.310930.000000.00000
112092011.11.28 19:00modify46460.121.312761.312760.00000
112102011.11.28 20:01buy46490.271.310050.000000.00000
112112011.11.28 20:01sell46500.121.309710.000000.00000
112122011.11.28 20:01modify46480.121.310931.310930.00000
112132011.11.28 20:01modify46460.121.312761.310930.00000
112142011.11.28 20:09s/l46460.121.310931.310930.0000012.97240138.89
112152011.11.28 20:09s/l46480.121.310931.310930.000000.00240138.89
112162011.11.28 23:05buy46510.351.308720.000000.00000
112172011.11.28 23:05sell46520.121.308380.000000.00000
112182011.11.28 23:05modify46500.121.309711.309710.00000
112192011.11.28 23:06s/l46500.121.309711.309710.000000.00240138.89
112202011.11.29 00:07close46510.351.311970.000000.0000065.08240203.97
112212011.11.29 00:07close46490.271.311970.000000.0000028.99240232.96
112222011.11.29 00:07close46470.211.311970.000000.000007.41240240.38
112232011.11.29 00:07close46450.161.311970.000000.00000-11.66240228.71
112242011.11.29 00:07close46430.121.311970.000000.00000-17.53240211.19
112252011.11.29 00:07close46440.121.312310.000000.0000011.69240222.87
112262011.11.29 00:07close46520.121.312310.000000.00000-28.14240194.73
112272011.11.29 00:07buy46530.121.312360.000000.00000
112282011.11.29 00:07sell46540.121.312020.000000.00000
112292011.11.29 01:00buy46550.161.311150.000000.00000
112302011.11.29 01:00sell46560.121.310810.000000.00000
112312011.11.29 04:25sell46570.161.313250.000000.00000
112322011.11.29 04:25buy46580.121.313590.000000.00000
112332011.11.29 06:01sell46590.211.314480.000000.00000
112342011.11.29 06:01buy46600.121.314820.000000.00000
112352011.11.29 06:01modify46580.121.313591.313590.00000
112362011.11.29 07:12s/l46580.121.313591.313590.000000.00240194.73
112372011.11.29 11:00sell46610.271.315690.000000.00000
112382011.11.29 11:00buy46620.121.316030.000000.00000
112392011.11.29 11:00modify46600.121.314821.314820.00000
112402011.11.29 11:19s/l46600.121.314821.314820.000000.00240194.73
112412011.11.29 14:33close46550.161.312430.000000.0000012.10240206.83
112422011.11.29 14:33close46530.121.312430.000000.000000.50240207.33
112432011.11.29 14:33close46620.121.312430.000000.00000-25.52240181.81
112442011.11.29 14:33close46610.271.312770.000000.0000046.57240228.38
112452011.11.29 14:33close46590.211.312770.000000.0000021.21240249.59
112462011.11.29 14:33close46570.161.312770.000000.000004.53240254.12
112472011.11.29 14:33close46540.121.312770.000000.00000-5.32240248.80
112482011.11.29 14:33close46560.121.312770.000000.00000-13.90240234.90
112492011.11.29 14:33buy46630.121.312790.000000.00000
112502011.11.29 14:33sell46640.121.312450.000000.00000
112512011.11.29 15:24sell46650.161.313670.000000.00000
112522011.11.29 15:24buy46660.121.314010.000000.00000
112532011.11.30 00:19buy46670.161.311580.000000.00000
112542011.11.30 00:19sell46680.121.311240.000000.00000
112552011.11.30 01:39modify46660.121.314011.314010.00000
112562011.11.30 01:39s/l46660.121.314011.314010.00000-0.73240234.18
112572011.11.30 01:56sell46690.211.314880.000000.00000
112582011.11.30 01:56buy46700.121.315220.000000.00000
112592011.11.30 07:39modify46680.121.311241.311240.00000
112602011.11.30 07:39s/l46680.121.311241.311240.000000.00240234.18
112612011.11.30 14:02sell46710.271.317770.000000.00000
112622011.11.30 14:02buy46720.121.318110.000000.00000
112632011.11.30 14:02modify46700.121.315221.315220.00000
112642011.11.30 15:00sell46730.351.320970.000000.00000
112652011.11.30 15:00buy46740.121.321310.000000.00000
112662011.11.30 15:00modify46720.121.318111.318110.00000
112672011.11.30 15:00modify46700.121.315221.318110.00000
112682011.11.30 15:29s/l46700.121.318111.318110.0000020.49240254.67
112692011.11.30 15:29s/l46720.121.318111.318110.000000.00240254.67
112702011.11.30 16:24close46670.161.316210.000000.0000043.77240298.44
112712011.11.30 16:24close46630.121.316210.000000.0000023.51240321.95
112722011.11.30 16:24close46740.121.316210.000000.00000-36.16240285.79
112732011.11.30 16:24close46730.351.316550.000000.0000091.37240377.16
112742011.11.30 16:24close46710.271.316550.000000.0000019.46240396.62
112752011.11.30 16:24close46690.211.316550.000000.00000-20.71240375.91
112762011.11.30 16:24close46650.161.316550.000000.00000-27.61240348.30
112772011.11.30 16:24close46640.121.316550.000000.00000-29.35240318.95
112782011.11.30 16:24buy46750.121.316520.000000.00000
112792011.11.30 16:24sell46760.121.316180.000000.00000
112802011.11.30 17:00sell46770.161.320330.000000.00000
112812011.11.30 17:00buy46780.121.320670.000000.00000
112822011.11.30 19:31buy46790.161.315280.000000.00000
112832011.11.30 19:31sell46800.121.314940.000000.00000
112842011.11.30 20:07buy46810.211.314030.000000.00000
112852011.11.30 20:07sell46820.121.313690.000000.00000
112862011.11.30 20:07modify46800.121.314941.314940.00000
112872011.11.30 20:20s/l46800.121.314941.314940.000000.00240318.95
112882011.11.30 23:10close46810.211.317220.000000.0000039.58240358.53
112892011.11.30 23:10close46790.161.317220.000000.0000018.34240376.87
112902011.11.30 23:10close46750.121.317220.000000.000004.96240381.83
112912011.11.30 23:10close46780.121.317220.000000.00000-24.46240357.37
112922011.11.30 23:10close46770.161.317560.000000.0000026.18240383.55
112932011.11.30 23:10close46760.121.317560.000000.00000-9.78240373.77
112942011.11.30 23:10close46820.121.317560.000000.00000-27.43240346.34
112952011.11.30 23:10buy46830.121.317650.000000.00000
112962011.11.30 23:10sell46840.121.317310.000000.00000
112972011.12.01 00:00buy46850.161.316300.000000.00000
112982011.12.01 00:00sell46860.121.315960.000000.00000
112992011.12.01 01:30buy46870.211.315050.000000.00000
113002011.12.01 01:30sell46880.121.314710.000000.00000
113012011.12.01 01:30modify46860.121.315961.315960.00000
113022011.12.01 02:01buy46890.271.313820.000000.00000
113032011.12.01 02:01sell46900.121.313480.000000.00000
113042011.12.01 02:01modify46880.121.314711.314710.00000
113052011.12.01 02:01modify46860.121.315961.314710.00000
113062011.12.01 02:01s/l46860.121.314711.314710.000008.86240355.20
113072011.12.01 02:01s/l46880.121.314711.314710.000000.00240355.20
113082011.12.01 03:00buy46910.351.312050.000000.00000
113092011.12.01 03:00sell46920.121.311710.000000.00000
113102011.12.01 03:00modify46900.121.313481.313480.00000
113112011.12.01 05:23buy46930.461.310820.000000.00000
113122011.12.01 05:23sell46940.121.310480.000000.00000
113132011.12.01 05:23modify46920.121.311711.311710.00000
113142011.12.01 05:23modify46900.121.313481.311710.00000
113152011.12.01 05:40s/l46900.121.311711.311710.0000012.55240367.75
113162011.12.01 05:40s/l46920.121.311711.311710.000000.00240367.75
113172011.12.01 09:15close46930.461.314270.000000.0000093.76240461.51
113182011.12.01 09:15close46910.351.314270.000000.0000045.91240507.42
113192011.12.01 09:15close46890.271.314270.000000.000007.18240514.60
113202011.12.01 09:15close46870.211.314270.000000.00000-9.67240504.93
113212011.12.01 09:15close46850.161.314270.000000.00000-19.19240485.74
113222011.12.01 09:15close46830.121.314270.000000.00000-26.16240459.58
113232011.12.01 09:15close46840.121.314610.000000.0000018.26240477.84
113242011.12.01 09:15close46940.121.314610.000000.00000-29.27240448.57
113252011.12.01 09:15buy46950.121.314640.000000.00000
113262011.12.01 09:15sell46960.121.314300.000000.00000
113272011.12.01 10:04buy46970.161.313390.000000.00000
113282011.12.01 10:04sell46980.121.313050.000000.00000
113292011.12.01 11:26buy46990.211.312180.000000.00000
113302011.12.01 11:26sell47000.121.311840.000000.00000
113312011.12.01 11:26modify46980.121.313051.313050.00000
113322011.12.01 11:51s/l46980.121.313051.313050.000000.00240448.57
113332011.12.01 14:00close46990.211.315270.000000.0000038.34240486.91
113342011.12.01 14:00close46970.161.315270.000000.0000017.77240504.68
113352011.12.01 14:00close46950.121.315270.000000.000004.47240509.15
113362011.12.01 14:00close46960.121.315610.000000.00000-9.29240499.86
113372011.12.01 14:00close47000.121.315610.000000.00000-26.73240473.13
113382011.12.01 14:00buy47010.121.315600.000000.00000
113392011.12.01 14:00sell47020.121.315260.000000.00000
113402011.12.01 15:00sell47030.161.316730.000000.00000
113412011.12.01 15:00buy47040.121.317070.000000.00000
113422011.12.01 16:12buy47050.161.314390.000000.00000
113432011.12.01 16:12sell47060.121.314050.000000.00000
113442011.12.01 19:22buy47070.211.313150.000000.00000
113452011.12.01 19:22sell47080.121.312810.000000.00000
113462011.12.01 19:22modify47060.121.314051.314050.00000
113472011.12.01 19:28s/l47060.121.314051.314050.000000.00240473.13
113482011.12.01 20:40buy47090.271.311900.000000.00000
113492011.12.01 20:40sell47100.121.311560.000000.00000
113502011.12.01 20:40modify47080.121.312811.312810.00000
113512011.12.01 21:00s/l47080.121.312811.312810.000000.00240473.13
113522011.12.02 00:43buy47110.351.310680.000000.00000
113532011.12.02 00:43sell47120.121.310340.000000.00000
113542011.12.02 00:43modify47100.121.311561.311560.00000
113552011.12.02 01:53buy47130.461.309450.000000.00000
113562011.12.02 01:53sell47140.121.309110.000000.00000
113572011.12.02 01:53modify47120.121.310341.310340.00000
113582011.12.02 01:53modify47100.121.311561.310340.00000
113592011.12.02 02:42buy47150.601.308230.000000.00000
113602011.12.02 02:42sell47160.121.307890.000000.00000
113612011.12.02 02:42modify47140.121.309111.309110.00000
113622011.12.02 02:42modify47120.121.310341.309110.00000
113632011.12.02 02:42modify47100.121.311561.309110.00000
113642011.12.02 03:41buy47170.781.307000.000000.00000
113652011.12.02 03:41sell47180.121.306660.000000.00000
113662011.12.02 03:41modify47160.121.307891.307890.00000
113672011.12.02 03:41modify47140.121.309111.307890.00000
113682011.12.02 03:41modify47120.121.310341.307890.00000
113692011.12.02 03:41modify47100.121.311561.307890.00000
113702011.12.02 03:56s/l47100.121.307891.307890.0000025.72240498.85
113712011.12.02 03:56s/l47120.121.307891.307890.0000017.37240516.22
113722011.12.02 03:56s/l47140.121.307891.307890.000008.65240524.87
113732011.12.02 03:56s/l47160.121.307891.307890.000000.00240524.87
113742011.12.02 05:47close47170.781.310590.000000.00000165.44240690.31
113752011.12.02 05:47close47150.601.310590.000000.0000083.66240773.97
113762011.12.02 05:47close47130.461.310590.000000.0000030.99240804.96
113772011.12.02 05:47close47110.351.310590.000000.00000-1.86240803.10
113782011.12.02 05:47close47090.271.310590.000000.00000-22.53240780.57
113792011.12.02 05:47close47070.211.310590.000000.00000-33.04240747.53
113802011.12.02 05:47close47050.161.310590.000000.00000-36.89240710.64
113812011.12.02 05:47close47010.121.310590.000000.00000-36.25240674.39
113822011.12.02 05:47close47040.121.310590.000000.00000-46.67240627.72
113832011.12.02 05:47close47030.161.310930.000000.0000054.42240682.15
113842011.12.02 05:47close47020.121.310930.000000.0000030.40240712.54
113852011.12.02 05:47close47180.121.310930.000000.00000-30.27240682.27
113862011.12.02 05:47buy47190.121.310980.000000.00000
113872011.12.02 05:47sell47200.121.310640.000000.00000
113882011.12.02 06:00buy47210.161.309710.000000.00000
113892011.12.02 06:00sell47220.121.309370.000000.00000
113902011.12.02 09:39sell47230.161.311850.000000.00000
113912011.12.02 09:39buy47240.121.312190.000000.00000
113922011.12.02 10:06sell47250.211.313070.000000.00000
113932011.12.02 10:06buy47260.121.313410.000000.00000
113942011.12.02 10:06modify47240.121.312191.312190.00000
113952011.12.02 10:14s/l47240.121.312191.312190.000000.00240682.27
113962011.12.02 11:08sell47270.271.314300.000000.00000
113972011.12.02 11:08buy47280.121.314640.000000.00000
113982011.12.02 11:08modify47260.121.313411.313410.00000
113992011.12.02 11:47s/l47260.121.313411.313410.000000.00240682.27
114002011.12.02 13:26sell47290.351.315520.000000.00000
114012011.12.02 13:26buy47300.121.315860.000000.00000
114022011.12.02 13:26modify47280.121.314641.314640.00000
114032011.12.02 14:29s/l47280.121.314641.314640.000000.00240682.27
114042011.12.02 14:29close47210.161.312150.000000.0000023.07240705.34
114052011.12.02 14:29close47190.121.312150.000000.000008.30240713.64
114062011.12.02 14:29close47300.121.312150.000000.00000-26.30240687.34
114072011.12.02 14:29close47290.351.312490.000000.0000062.64240749.98
114082011.12.02 14:29close47270.271.312490.000000.0000028.86240778.84
114092011.12.02 14:29close47250.211.312490.000000.000007.19240786.03
114102011.12.02 14:29close47230.161.312490.000000.00000-6.05240779.98
114112011.12.02 14:29close47200.121.312490.000000.00000-13.11240766.87
114122011.12.02 14:29close47220.121.312490.000000.00000-22.11240744.76
114132011.12.02 14:29buy47310.121.312270.000000.00000
114142011.12.02 14:29sell47320.121.311930.000000.00000
114152011.12.02 15:00sell47330.161.316680.000000.00000
114162011.12.02 15:00buy47340.121.317020.000000.00000
114172011.12.02 22:04buy47350.161.311050.000000.00000
114182011.12.02 22:04sell47360.121.310710.000000.00000
114192011.12.05 16:59modify47340.121.317021.317020.00000
114202011.12.05 17:00sell47370.211.317890.000000.00000
114212011.12.05 17:00buy47380.121.318230.000000.00000
114222011.12.05 17:04s/l47340.121.317021.317020.00000-0.73240744.04
114232011.12.05 23:33close47350.161.314340.000000.0000030.13240774.16
114242011.12.05 23:33close47310.121.314340.000000.0000013.95240788.11
114252011.12.05 23:33close47380.121.314340.000000.00000-27.57240760.54
114262011.12.05 23:33close47370.211.314680.000000.0000039.82240800.36
114272011.12.05 23:33close47330.161.314680.000000.0000018.51240818.88
114282011.12.05 23:33close47320.121.314680.000000.00000-19.78240799.10
114292011.12.05 23:33close47360.121.314680.000000.00000-28.43240770.67
114302011.12.05 23:33buy47390.121.314630.000000.00000
114312011.12.05 23:33sell47400.121.314290.000000.00000
114322011.12.06 02:58buy47410.161.313410.000000.00000
114332011.12.06 02:58sell47420.121.313070.000000.00000
114342011.12.06 04:30buy47430.211.312190.000000.00000
114352011.12.06 04:30sell47440.121.311850.000000.00000
114362011.12.06 04:30modify47420.121.313071.313070.00000
114372011.12.06 05:00buy47450.271.310530.000000.00000
114382011.12.06 05:00sell47460.121.310190.000000.00000
114392011.12.06 05:00modify47440.121.311851.311850.00000
114402011.12.06 05:00modify47420.121.313071.311850.00000
114412011.12.06 08:23s/l47420.121.311851.311850.000008.64240779.31
114422011.12.06 08:23s/l47440.121.311851.311850.000000.00240779.31
114432011.12.06 09:51close47450.271.313690.000000.0000050.41240829.72
114442011.12.06 09:51close47430.211.313690.000000.0000018.61240848.33
114452011.12.06 09:51close47410.161.313690.000000.000002.65240850.98
114462011.12.06 09:51close47390.121.313690.000000.00000-7.40240843.58
114472011.12.06 09:51close47400.121.314030.000000.000001.55240845.13
114482011.12.06 09:51close47460.121.314030.000000.00000-27.22240817.91
114492011.12.06 09:51buy47470.121.313990.000000.00000
114502011.12.06 09:51sell47480.121.313650.000000.00000
114512011.12.06 10:00buy47490.161.312310.000000.00000
114522011.12.06 10:00sell47500.121.311970.000000.00000
114532011.12.06 11:07sell47510.161.314860.000000.00000
114542011.12.06 11:07buy47520.121.315200.000000.00000
114552011.12.06 16:09modify47500.121.311971.311970.00000
114562011.12.06 16:09s/l47500.121.311971.311970.000000.00240817.91
114572011.12.07 11:52sell47530.211.316080.000000.00000
114582011.12.07 11:52buy47540.121.316420.000000.00000
114592011.12.07 11:52modify47520.121.315201.315200.00000
114602011.12.07 12:17s/l47520.121.315201.315200.00000-0.73240817.18
114612011.12.07 12:51sell47550.271.317290.000000.00000
114622011.12.07 12:51buy47560.121.317630.000000.00000
114632011.12.07 12:51modify47540.121.316421.316420.00000
114642011.12.07 14:47s/l47540.121.316421.316420.000000.00240817.18
114652011.12.07 14:59sell47570.351.318520.000000.00000
114662011.12.07 14:59buy47580.121.318860.000000.00000
114672011.12.07 14:59modify47560.121.317631.317630.00000
114682011.12.07 15:00sell47590.461.319740.000000.00000
114692011.12.07 15:00buy47600.121.320080.000000.00000
114702011.12.07 15:00modify47580.121.318861.318860.00000
114712011.12.07 15:00modify47560.121.317631.318860.00000
114722011.12.07 15:10s/l47560.121.318861.318860.000008.72240825.90
114732011.12.07 15:10s/l47580.121.318861.318860.000000.00240825.90
114742011.12.07 16:50sell47610.601.320950.000000.00000
114752011.12.07 16:50buy47620.121.321290.000000.00000
114762011.12.07 16:50modify47600.121.320081.320080.00000
114772011.12.07 17:03s/l47600.121.320081.320080.000000.00240825.90
114782011.12.07 21:01sell47630.781.322170.000000.00000
114792011.12.07 21:01buy47640.121.322510.000000.00000
114802011.12.07 21:01modify47620.121.321291.321290.00000
114812011.12.07 21:05s/l47620.121.321291.321290.000000.00240825.90
114822011.12.07 21:40close47490.161.318530.000000.0000057.83240883.73
114832011.12.07 21:40close47470.121.318530.000000.0000031.46240915.19
114842011.12.07 21:40close47640.121.318530.000000.00000-28.21240886.98
114852011.12.07 21:40close47630.781.318870.000000.00000152.04241039.02
114862011.12.07 21:40close47610.601.318870.000000.0000073.72241112.74
114872011.12.07 21:40close47590.461.318870.000000.0000023.64241136.38
114882011.12.07 21:40close47570.351.318870.000000.00000-7.23241129.15
114892011.12.07 21:40close47550.271.318870.000000.00000-25.20241103.95
114902011.12.07 21:40close47530.211.318870.000000.00000-34.60241069.35
114912011.12.07 21:40close47510.161.318870.000000.00000-38.29241031.06
114922011.12.07 21:40close47480.121.318870.000000.00000-37.29240993.77
114932011.12.07 21:40buy47650.121.318890.000000.00000
114942011.12.07 21:40sell47660.121.318550.000000.00000
114952011.12.07 22:00buy47670.161.317420.000000.00000
114962011.12.07 22:00sell47680.121.317080.000000.00000
114972011.12.08 01:30buy47690.211.316210.000000.00000
114982011.12.08 01:30sell47700.121.315870.000000.00000
114992011.12.08 01:30modify47680.121.317081.317080.00000
115002011.12.08 02:00buy47710.271.313680.000000.00000
115012011.12.08 02:00sell47720.121.313340.000000.00000
115022011.12.08 02:00modify47700.121.315871.315870.00000
115032011.12.08 02:00modify47680.121.317081.315870.00000
115042011.12.08 04:10buy47730.351.312440.000000.00000
115052011.12.08 04:10sell47740.121.312100.000000.00000
115062011.12.08 04:10modify47720.121.313341.313340.00000
115072011.12.08 04:10modify47700.121.315871.313340.00000
115082011.12.08 04:10modify47680.121.317081.313340.00000
115092011.12.08 04:31s/l47680.121.313341.313340.0000025.63241019.40
115102011.12.08 04:31s/l47700.121.313341.313340.0000017.93241037.33
115112011.12.08 04:31s/l47720.121.313341.313340.000000.00241037.33
115122011.12.08 08:43close47730.351.316050.000000.0000074.65241111.98
115132011.12.08 08:43close47710.271.316050.000000.0000037.80241149.78
115142011.12.08 08:43close47690.211.316050.000000.00000-1.98241147.80
115152011.12.08 08:43close47670.161.316050.000000.00000-15.87241131.93
115162011.12.08 08:43close47650.121.316050.000000.00000-22.32241109.61
115172011.12.08 08:43close47660.121.316390.000000.0000014.44241124.05
115182011.12.08 08:43close47740.121.316390.000000.00000-30.41241093.64
115192011.12.08 08:43buy47750.121.316380.000000.00000
115202011.12.08 08:43sell47760.121.316040.000000.00000
115212011.12.08 09:04sell47770.161.317260.000000.00000
115222011.12.08 09:04buy47780.121.317600.000000.00000
115232011.12.08 14:26buy47790.161.315150.000000.00000
115242011.12.08 14:26sell47800.121.314810.000000.00000
115252011.12.08 14:58modify47780.121.317601.317600.00000
115262011.12.08 14:58s/l47780.121.317601.317600.000000.00241093.64
115272011.12.08 20:43buy47810.211.313930.000000.00000
115282011.12.08 20:43sell47820.121.313590.000000.00000
115292011.12.08 20:43modify47800.121.314811.314810.00000
115302011.12.08 21:34s/l47800.121.314811.314810.000000.00241093.64
115312011.12.09 19:28sell47830.211.318470.000000.00000
115322011.12.09 19:28buy47840.121.318810.000000.00000
115332011.12.12 10:42sell47850.271.319680.000000.00000
115342011.12.12 10:42buy47860.121.320020.000000.00000
115352011.12.12 10:42modify47840.121.318811.318810.00000
115362011.12.12 10:46s/l47840.121.318811.318810.00000-0.73241092.91
115372011.12.12 11:00close47810.211.316600.000000.0000030.57241123.48
115382011.12.12 11:00close47790.161.316600.000000.0000011.77241135.25
115392011.12.12 11:00close47750.121.316600.000000.000000.10241135.35
115402011.12.12 11:00close47860.121.316600.000000.00000-24.25241111.10
115412011.12.12 11:00close47850.271.316940.000000.0000043.69241154.79
115422011.12.12 11:00close47830.211.316940.000000.0000018.46241173.25
115432011.12.12 11:00close47770.161.316940.000000.000002.25241175.50
115442011.12.12 11:00close47760.121.316940.000000.00000-6.96241168.54
115452011.12.12 11:00close47820.121.316940.000000.00000-24.32241144.21
115462011.12.12 11:00buy47870.121.316960.000000.00000
115472011.12.12 11:00sell47880.121.316620.000000.00000
115482011.12.12 12:00sell47890.161.317990.000000.00000
115492011.12.12 12:00buy47900.121.318330.000000.00000
115502011.12.12 13:19sell47910.211.319200.000000.00000
115512011.12.12 13:19buy47920.121.319540.000000.00000
115522011.12.12 13:19modify47900.121.318331.318330.00000
115532011.12.12 13:32s/l47900.121.318331.318330.000000.00241144.21
115542011.12.12 15:12sell47930.271.320410.000000.00000
115552011.12.12 15:12buy47940.121.320750.000000.00000
115562011.12.12 15:12modify47920.121.319541.319540.00000
115572011.12.12 15:27s/l47920.121.319541.319540.000000.00241144.21
115582011.12.12 23:35close47870.121.317280.000000.000002.27241146.48
115592011.12.12 23:35close47940.121.317280.000000.00000-24.60241121.88
115602011.12.12 23:35close47930.271.317620.000000.0000044.49241166.37
115612011.12.12 23:35close47910.211.317620.000000.0000019.60241185.97
115622011.12.12 23:35close47890.161.317620.000000.000003.49241189.46
115632011.12.12 23:35close47880.121.317620.000000.00000-7.09241182.37
115642011.12.12 23:35buy47950.121.317640.000000.00000
115652011.12.12 23:35sell47960.121.317300.000000.00000
115662011.12.13 00:00sell47970.161.318520.000000.00000
115672011.12.13 00:00buy47980.121.318860.000000.00000
115682011.12.13 08:04sell47990.211.319730.000000.00000
115692011.12.13 08:04buy48000.121.320070.000000.00000
115702011.12.13 08:04modify47980.121.318861.318860.00000
115712011.12.13 08:22s/l47980.121.318861.318860.000000.00241182.37
115722011.12.13 09:17sell48010.271.320940.000000.00000
115732011.12.13 09:17buy48020.121.321280.000000.00000
115742011.12.13 09:17modify48000.121.320071.320070.00000
115752011.12.13 09:22s/l48000.121.320071.320070.000000.00241182.37
115762011.12.13 10:49sell48030.351.322150.000000.00000
115772011.12.13 10:49buy48040.121.322490.000000.00000
115782011.12.13 10:49modify48020.121.321281.321280.00000
115792011.12.13 10:57s/l48020.121.321281.321280.000000.00241182.37
115802011.12.13 12:46sell48050.461.323370.000000.00000
115812011.12.13 12:46buy48060.121.323710.000000.00000
115822011.12.13 12:46modify48040.121.322491.322490.00000
115832011.12.13 13:05s/l48040.121.322491.322490.000000.00241182.37
115842011.12.13 17:02close47950.121.319910.000000.0000015.37241197.75
115852011.12.13 17:02close48060.121.319910.000000.00000-26.94241170.81
115862011.12.13 17:02close48050.461.320250.000000.0000084.78241255.59
115872011.12.13 17:02close48030.351.320250.000000.0000039.28241294.87
115882011.12.13 17:02close48010.271.320250.000000.0000011.00241305.87
115892011.12.13 17:02close47990.211.320250.000000.00000-6.45241299.42
115902011.12.13 17:02close47970.161.320250.000000.00000-16.35241283.07
115912011.12.13 17:02close47960.121.320250.000000.00000-21.20241261.86
115922011.12.13 17:02buy48070.121.320260.000000.00000
115932011.12.13 17:02sell48080.121.319920.000000.00000
115942011.12.13 18:47sell48090.161.321360.000000.00000
115952011.12.13 18:47buy48100.121.321700.000000.00000
115962011.12.13 20:12buy48110.161.319050.000000.00000
115972011.12.13 20:12sell48120.121.318710.000000.00000
115982011.12.13 21:58modify48100.121.321701.321700.00000
115992011.12.13 21:59s/l48100.121.321701.321700.000000.00241261.86
116002011.12.13 22:44sell48130.211.322600.000000.00000
116012011.12.13 22:44buy48140.121.322940.000000.00000
116022011.12.14 05:19sell48150.271.323810.000000.00000
116032011.12.14 05:19buy48160.121.324150.000000.00000
116042011.12.14 05:19modify48140.121.322941.322940.00000
116052011.12.14 05:21s/l48140.121.322941.322940.00000-0.73241261.14
116062011.12.14 09:48sell48170.351.325020.000000.00000
116072011.12.14 09:48buy48180.121.325360.000000.00000
116082011.12.14 09:48modify48160.121.324151.324150.00000
116092011.12.14 10:00sell48190.461.326370.000000.00000
116102011.12.14 10:00buy48200.121.326710.000000.00000
116112011.12.14 10:00modify48180.121.325361.325360.00000
116122011.12.14 10:00modify48160.121.324151.325360.00000
116132011.12.14 10:02s/l48160.121.325361.325360.000008.58241269.72
116142011.12.14 10:02s/l48180.121.325361.325360.000000.00241269.72
116152011.12.14 15:15close48110.161.322820.000000.0000034.67241304.38
116162011.12.14 15:15close48070.121.322820.000000.0000017.42241321.80
116172011.12.14 15:15close48200.121.322820.000000.00000-27.58241294.22
116182011.12.14 15:15close48190.461.323160.000000.0000087.22241381.44
116192011.12.14 15:15close48170.351.323160.000000.0000038.45241419.89
116202011.12.14 15:15close48150.271.323160.000000.0000010.36241430.25
116212011.12.14 15:15close48130.211.323160.000000.00000-7.46241422.80
116222011.12.14 15:15close48090.161.323160.000000.00000-17.40241405.40
116232011.12.14 15:15close48080.121.323160.000000.00000-23.26241382.14
116242011.12.14 15:15close48120.121.323160.000000.00000-31.84241350.30
116252011.12.14 15:15buy48210.121.323120.000000.00000
116262011.12.14 15:15sell48220.121.322780.000000.00000
116272011.12.14 16:21buy48230.161.321900.000000.00000
116282011.12.14 16:21sell48240.121.321560.000000.00000
116292011.12.14 17:00buy48250.211.318640.000000.00000
116302011.12.14 17:00sell48260.121.318300.000000.00000
116312011.12.14 17:00modify48240.121.321561.321560.00000
116322011.12.14 20:51buy48270.271.317430.000000.00000
116332011.12.14 20:51sell48280.121.317090.000000.00000
116342011.12.14 20:51modify48260.121.318301.318300.00000
116352011.12.14 20:51modify48240.121.321561.318300.00000
116362011.12.14 21:12s/l48240.121.318301.318300.0000023.11241373.41
116372011.12.14 21:12s/l48260.121.318301.318300.000000.00241373.41
116382011.12.15 02:15close48270.271.321400.000000.0000058.41241431.82
116392011.12.15 02:15close48250.211.321400.000000.0000030.41241462.23
116402011.12.15 02:15close48230.161.321400.000000.00000-7.65241454.58
116412011.12.15 02:15close48210.121.321400.000000.00000-14.38241440.20
116422011.12.15 02:15close48220.121.321740.000000.000006.51241446.71
116432011.12.15 02:15close48280.121.321740.000000.00000-33.82241412.89
116442011.12.15 02:15buy48290.121.321730.000000.00000
116452011.12.15 02:15sell48300.121.321390.000000.00000
116462011.12.15 05:18sell48310.161.322610.000000.00000
116472011.12.15 05:18buy48320.121.322950.000000.00000
116482011.12.15 12:51buy48330.161.320510.000000.00000
116492011.12.15 12:51sell48340.121.320170.000000.00000
116502011.12.15 13:22buy48350.211.319290.000000.00000
116512011.12.15 13:22sell48360.121.318950.000000.00000
116522011.12.15 13:22modify48340.121.320171.320170.00000
116532011.12.15 13:28s/l48340.121.320171.320170.000000.00241412.89
116542011.12.15 16:15buy48370.271.318060.000000.00000
116552011.12.15 16:15sell48380.121.317720.000000.00000
116562011.12.15 16:15modify48360.121.318951.318950.00000
116572011.12.15 17:38buy48390.351.316830.000000.00000
116582011.12.15 17:38sell48400.121.316490.000000.00000
116592011.12.15 17:38modify48380.121.317721.317720.00000
116602011.12.15 17:38modify48360.121.318951.317720.00000
116612011.12.15 19:50buy48410.461.315590.000000.00000
116622011.12.15 19:50sell48420.121.315250.000000.00000
116632011.12.15 19:50modify48400.121.316491.316490.00000
116642011.12.15 19:50modify48380.121.317721.316490.00000
116652011.12.15 19:50modify48360.121.318951.316490.00000
116662011.12.15 21:16s/l48360.121.316491.316490.0000017.44241430.33
116672011.12.15 21:16s/l48380.121.316491.316490.000008.72241439.05
116682011.12.15 21:16s/l48400.121.316491.316490.000000.00241439.05
116692011.12.15 23:57buy48430.601.314360.000000.00000
116702011.12.15 23:57sell48440.121.314020.000000.00000
116712011.12.15 23:57modify48420.121.315251.315250.00000
116722011.12.16 00:56buy48450.781.313150.000000.00000
116732011.12.16 00:56sell48460.121.312810.000000.00000
116742011.12.16 00:56modify48440.121.314021.314020.00000
116752011.12.16 00:56modify48420.121.315251.314020.00000
116762011.12.16 01:54buy48471.011.311940.000000.00000
116772011.12.16 01:54sell48480.121.311600.000000.00000
116782011.12.16 01:54modify48460.121.312811.312810.00000
116792011.12.16 01:54modify48440.121.314021.312810.00000
116802011.12.16 01:54modify48420.121.315251.312810.00000
116812011.12.16 01:57s/l48420.121.312811.312810.0000017.00241456.05
116822011.12.16 01:57s/l48440.121.312811.312810.000008.29241464.34
116832011.12.16 01:57s/l48460.121.312811.312810.000000.00241464.34
116842011.12.16 04:56buy48491.311.310700.000000.00000
116852011.12.16 04:56sell48500.121.310360.000000.00000
116862011.12.16 04:56modify48480.121.311601.311600.00000
116872011.12.16 05:07s/l48480.121.311601.311600.000000.00241464.34
116882011.12.16 10:03close48491.311.314660.000000.00000306.50241770.84
116892011.12.16 10:03close48471.011.314660.000000.00000162.31241933.15
116902011.12.16 10:03close48450.781.314660.000000.0000069.59242002.74
116912011.12.16 10:03close48430.601.314660.000000.000006.98242009.72
116922011.12.16 10:03close48410.461.314660.000000.00000-28.08241981.65
116932011.12.16 10:03close48390.351.314660.000000.00000-47.00241934.65
116942011.12.16 10:03close48370.271.314660.000000.00000-55.88241878.77
116952011.12.16 10:03close48350.211.314660.000000.00000-58.73241820.05
116962011.12.16 10:03close48330.161.314660.000000.00000-56.27241763.77
116972011.12.16 10:03close48290.121.314660.000000.00000-50.86241712.91
116982011.12.16 10:03close48320.121.314660.000000.00000-59.51241653.40
116992011.12.16 10:03close48310.161.315000.000000.0000071.53241724.94
117002011.12.16 10:03close48300.121.315000.000000.0000045.01241769.95
117012011.12.16 10:03close48500.121.315000.000000.00000-32.89241737.06
117022011.12.16 10:03buy48510.121.315020.000000.00000
117032011.12.16 10:03sell48520.121.314680.000000.00000
117042011.12.16 11:04buy48530.161.313810.000000.00000
117052011.12.16 11:04sell48540.121.313470.000000.00000
117062011.12.16 12:00buy48550.211.310830.000000.00000
117072011.12.16 12:00sell48560.121.310490.000000.00000
117082011.12.16 12:00modify48540.121.313471.313470.00000
117092011.12.16 13:04buy48570.271.309610.000000.00000
117102011.12.16 13:04sell48580.121.309270.000000.00000
117112011.12.16 13:04modify48560.121.310491.310490.00000
117122011.12.16 13:04modify48540.121.313471.310490.00000
117132011.12.16 13:28s/l48540.121.310491.310490.0000021.12241758.18
117142011.12.16 13:28s/l48560.121.310491.310490.000000.00241758.18
117152011.12.16 16:23buy48590.351.308390.000000.00000
117162011.12.16 16:23sell48600.121.308050.000000.00000
117172011.12.16 16:23modify48580.121.309271.309270.00000
117182011.12.16 17:24buy48610.461.307180.000000.00000
117192011.12.16 17:24sell48620.121.306840.000000.00000
117202011.12.16 17:24modify48600.121.308051.308050.00000
117212011.12.16 17:24modify48580.121.309271.308050.00000
117222011.12.16 17:55s/l48580.121.308051.308050.000008.65241766.83
117232011.12.16 17:55s/l48600.121.308051.308050.000000.00241766.83
117242011.12.19 11:11buy48630.601.305940.000000.00000
117252011.12.19 11:11sell48640.121.305600.000000.00000
117262011.12.19 11:11modify48620.121.306841.306840.00000
117272011.12.19 11:49s/l48620.121.306841.306840.00000-0.29241766.54
117282011.12.19 17:52close48630.601.309510.000000.00000126.56241893.10
117292011.12.19 17:52close48610.461.309510.000000.0000060.53241953.63
117302011.12.19 17:52close48590.351.309510.000000.0000021.03241974.66
117312011.12.19 17:52close48570.271.309510.000000.00000-3.23241971.43
117322011.12.19 17:52close48550.211.309510.000000.00000-17.66241953.78
117332011.12.19 17:52close48530.161.309510.000000.00000-41.62241912.16
117342011.12.19 17:52close48510.121.309510.000000.00000-39.79241872.37
117352011.12.19 17:52close48520.121.309850.000000.0000033.94241906.31
117362011.12.19 17:52close48640.121.309850.000000.00000-30.13241876.18
117372011.12.19 17:52buy48650.121.309880.000000.00000
117382011.12.19 17:52sell48660.121.309540.000000.00000
117392011.12.19 19:19buy48670.161.308670.000000.00000
117402011.12.19 19:19sell48680.121.308330.000000.00000
117412011.12.20 00:25sell48690.161.310750.000000.00000
117422011.12.20 00:25buy48700.121.311090.000000.00000
117432011.12.20 01:12sell48710.211.312020.000000.00000
117442011.12.20 01:12buy48720.121.312360.000000.00000
117452011.12.20 01:12modify48700.121.311091.311090.00000
117462011.12.20 01:15s/l48700.121.311091.311090.000000.00241876.18
117472011.12.20 02:18modify48680.121.308331.308330.00000
117482011.12.20 02:18s/l48680.121.308331.308330.00000-0.29241875.89
117492011.12.20 02:21buy48730.211.307370.000000.00000
117502011.12.20 02:21sell48740.121.307030.000000.00000
117512011.12.20 23:05modify48720.121.312361.312360.00000
117522011.12.20 23:05s/l48720.121.312361.312360.000000.00241875.89
117532011.12.21 01:56sell48750.271.313230.000000.00000
117542011.12.21 01:56buy48760.121.313570.000000.00000
117552011.12.21 02:25sell48770.351.314470.000000.00000
117562011.12.21 02:25buy48780.121.314810.000000.00000
117572011.12.21 02:25modify48760.121.313571.313570.00000
117582011.12.21 02:29s/l48760.121.313571.313570.000000.00241875.89
117592011.12.21 10:03close48730.211.311750.000000.0000053.06241928.95
117602011.12.21 10:03close48670.161.311750.000000.0000027.17241956.11
117612011.12.21 10:03close48650.121.311750.000000.0000011.80241967.92
117622011.12.21 10:03close48780.121.311750.000000.00000-21.69241946.23
117632011.12.21 10:03close48770.351.312090.000000.0000049.21241995.44
117642011.12.21 10:03close48750.271.312090.000000.0000018.18242013.62
117652011.12.21 10:03close48710.211.312090.000000.00000-1.38242012.24
117662011.12.21 10:03close48690.161.312090.000000.00000-13.06241999.18
117672011.12.21 10:03close48660.121.312090.000000.00000-18.65241980.53
117682011.12.21 10:03close48740.121.312090.000000.00000-36.16241944.37
117692011.12.21 10:03buy48790.121.312070.000000.00000
117702011.12.21 10:03sell48800.121.311730.000000.00000
117712011.12.21 11:00buy48810.161.310660.000000.00000
117722011.12.21 11:00sell48820.121.310320.000000.00000
117732011.12.21 12:12sell48830.161.312960.000000.00000
117742011.12.21 12:12buy48840.121.313300.000000.00000
117752011.12.21 18:50modify48820.121.310321.310320.00000
117762011.12.21 18:50s/l48820.121.310321.310320.000000.00241944.37
117772011.12.21 19:00buy48850.211.309410.000000.00000
117782011.12.21 19:00sell48860.121.309070.000000.00000
117792011.12.21 22:39buy48870.271.308150.000000.00000
117802011.12.21 22:39sell48880.121.307810.000000.00000
117812011.12.21 22:39modify48860.121.309071.309070.00000
117822011.12.21 22:44s/l48860.121.309071.309070.000000.00241944.37
117832011.12.22 04:18close48870.271.311760.000000.0000052.67241997.04
117842011.12.22 04:18close48850.211.311760.000000.0000025.33242022.37
117852011.12.22 04:18close48810.161.311760.000000.000007.48242029.85
117862011.12.22 04:18close48790.121.311760.000000.00000-4.39242025.46
117872011.12.22 04:18close48840.121.311760.000000.00000-13.11242012.36
117882011.12.22 04:18close48830.161.312100.000000.000006.97242019.33
117892011.12.22 04:18close48800.121.312100.000000.00000-3.49242015.84
117902011.12.22 04:18close48880.121.312100.000000.00000-31.28241984.55
117912011.12.22 04:18buy48890.121.312090.000000.00000
117922011.12.22 04:18sell48900.121.311750.000000.00000
117932011.12.22 05:41buy48910.161.310860.000000.00000
117942011.12.22 05:41sell48920.121.310520.000000.00000
117952011.12.22 14:30buy48930.211.309640.000000.00000
117962011.12.22 14:30sell48940.121.309300.000000.00000
117972011.12.22 14:30modify48920.121.310521.310520.00000
117982011.12.22 14:30s/l48920.121.310521.310520.000000.00241984.55
117992011.12.22 16:46buy48950.271.308420.000000.00000
118002011.12.22 16:46sell48960.121.308080.000000.00000
118012011.12.22 16:46modify48940.121.309301.309300.00000
118022011.12.22 16:49s/l48940.121.309301.309300.000000.00241984.55
118032011.12.22 23:00buy48970.351.307070.000000.00000
118042011.12.22 23:00sell48980.121.306730.000000.00000
118052011.12.22 23:00modify48960.121.308081.308080.00000
118062011.12.22 23:08s/l48960.121.308081.308080.000000.00241984.55
118072011.12.23 02:01close48970.351.310290.000000.0000064.46242049.02
118082011.12.23 02:01close48950.271.310290.000000.0000028.19242077.21
118092011.12.23 02:01close48930.211.310290.000000.000006.78242083.99
118102011.12.23 02:01close48910.161.310290.000000.00000-6.36242077.63
118112011.12.23 02:01close48890.121.310290.000000.00000-13.49242064.14
118122011.12.23 02:01close48900.121.310630.000000.000007.65242071.79
118132011.12.23 02:01close48980.121.310630.000000.00000-27.93242043.86
118142011.12.23 02:01buy48990.121.310610.000000.00000
118152011.12.23 02:01sell49000.121.310270.000000.00000
118162011.12.23 03:05sell49010.161.311490.000000.00000
118172011.12.23 03:05buy49020.121.311830.000000.00000
118182011.12.23 21:28buy49030.161.309340.000000.00000
118192011.12.23 21:28sell49040.121.309000.000000.00000
118202011.12.23 22:57buy49050.211.308020.000000.00000
118212011.12.23 22:57sell49060.121.307680.000000.00000
118222011.12.23 22:57modify49040.121.309001.309000.00000
118232011.12.23 22:59s/l49040.121.309001.309000.000000.00242043.86
118242011.12.26 08:00sell49070.211.312770.000000.00000
118252011.12.26 08:00buy49080.121.313110.000000.00000
118262011.12.26 08:00modify49020.121.311831.307680.00000
118272011.12.27 16:12sell49090.271.313990.000000.00000
118282011.12.27 16:12buy49100.121.314330.000000.00000
118292011.12.27 16:12modify49080.121.313111.313110.00000
118302011.12.27 16:12modify49020.121.311831.313110.00000
118312011.12.27 17:00sell49110.351.316940.000000.00000
118322011.12.27 17:00buy49120.121.317280.000000.00000
118332011.12.27 17:00modify49100.121.314331.314330.00000
118342011.12.27 17:00modify49080.121.313111.314330.00000
118352011.12.27 17:00modify49020.121.311831.314330.00000
118362011.12.27 22:03s/l49020.121.314331.314330.0000016.26242060.12
118372011.12.27 22:03s/l49080.121.314331.314330.000007.92242068.04
118382011.12.27 22:03s/l49100.121.314331.314330.000000.00242068.04
118392011.12.27 22:31close49050.211.313120.000000.0000060.73242128.77
118402011.12.27 22:31close49030.161.313120.000000.0000033.79242162.55
118412011.12.27 22:31close48990.121.313120.000000.0000016.33242178.88
118422011.12.27 22:31close49120.121.313120.000000.00000-29.50242149.38
118432011.12.27 22:31close49110.351.313460.000000.0000071.95242221.33
118442011.12.27 22:31close49090.271.313460.000000.000008.45242229.78
118452011.12.27 22:31close49070.211.313460.000000.00000-9.07242220.72
118462011.12.27 22:31close49010.161.313460.000000.00000-19.39242201.32
118472011.12.27 22:31close49000.121.313460.000000.00000-23.19242178.13
118482011.12.27 22:31close49060.121.313460.000000.00000-41.55242136.58
118492011.12.27 22:31buy49130.121.313470.000000.00000
118502011.12.27 22:31sell49140.121.313130.000000.00000
118512011.12.27 23:01sell49150.161.314650.000000.00000
118522011.12.27 23:01buy49160.121.314990.000000.00000
118532011.12.28 00:07buy49170.161.312240.000000.00000
118542011.12.28 00:07sell49180.121.311900.000000.00000
118552011.12.28 02:15buy49190.211.311030.000000.00000
118562011.12.28 02:15sell49200.121.310690.000000.00000
118572011.12.28 02:15modify49180.121.311901.311900.00000
118582011.12.28 02:29s/l49180.121.311901.311900.000000.00242136.58
118592011.12.28 12:49buy49210.271.309820.000000.00000
118602011.12.28 12:49sell49220.121.309480.000000.00000
118612011.12.28 12:49modify49200.121.310691.310690.00000
118622011.12.28 13:30s/l49200.121.310691.310690.000000.00242136.58
118632011.12.28 15:31close49210.271.312780.000000.0000047.22242183.80
118642011.12.28 15:31close49190.211.312780.000000.0000021.71242205.51
118652011.12.28 15:31close49170.161.312780.000000.000005.10242210.61
118662011.12.28 15:31close49130.121.312780.000000.00000-5.62242204.99
118672011.12.28 15:31close49160.121.312780.000000.00000-16.40242188.59
118682011.12.28 15:31close49150.161.313120.000000.0000014.07242202.67
118692011.12.28 15:31close49140.121.313120.000000.00000-0.22242202.45
118702011.12.28 15:31close49220.121.313120.000000.00000-25.80242176.65
118712011.12.28 15:31buy49230.121.313110.000000.00000
118722011.12.28 15:31sell49240.121.312770.000000.00000
118732011.12.28 16:00buy49250.161.311080.000000.00000
118742011.12.28 16:00sell49260.121.310740.000000.00000
118752011.12.28 20:39buy49270.211.309860.000000.00000
118762011.12.28 20:39sell49280.121.309520.000000.00000
118772011.12.28 20:39modify49260.121.310741.310740.00000
118782011.12.28 20:41s/l49260.121.310741.310740.000000.00242176.65
118792011.12.30 06:58close49270.211.313920.000000.0000045.27242221.91
118802011.12.30 06:58close49250.161.313920.000000.0000022.95242244.86
118812011.12.30 06:58close49230.121.313920.000000.000002.82242247.69
118822011.12.30 06:58close49240.121.314260.000000.00000-11.72242235.96
118832011.12.30 06:58close49280.121.314260.000000.00000-34.76242201.20
118842011.12.30 06:58buy49290.121.314290.000000.00000
118852011.12.30 06:58sell49300.121.313950.000000.00000
118862011.12.30 07:41buy49310.161.313010.000000.00000
118872011.12.30 07:41sell49320.121.312670.000000.00000
118882011.12.30 16:58sell49330.161.315160.000000.00000
118892011.12.30 16:58buy49340.121.315500.000000.00000
118902011.12.30 17:00modify49320.121.312671.312670.00000
118912011.12.30 17:00s/l49320.121.312671.312670.000000.00242201.20
118922011.12.30 20:50buy49350.211.311790.000000.00000
118932011.12.30 20:50sell49360.121.311450.000000.00000
118942012.01.02 01:12buy49370.271.310580.000000.00000
118952012.01.02 01:12sell49380.121.310240.000000.00000
118962012.01.02 01:12modify49360.121.311451.311450.00000
118972012.01.02 01:13s/l49360.121.311451.311450.00000-0.29242200.91
118982012.01.02 05:05close49370.271.313920.000000.0000053.28242254.19
118992012.01.02 05:05close49350.211.313920.000000.0000025.14242279.34
119002012.01.02 05:05close49310.161.313920.000000.000007.63242286.96
119012012.01.02 05:05close49290.121.313920.000000.00000-3.36242283.60
119022012.01.02 05:05close49340.121.313920.000000.00000-11.94242271.67
119032012.01.02 05:05close49330.161.314260.000000.000008.12242279.79
119042012.01.02 05:05close49300.121.314260.000000.00000-2.48242277.31
119052012.01.02 05:05close49380.121.314260.000000.00000-28.49242248.82
119062012.01.02 05:05buy49390.121.314110.000000.00000
119072012.01.02 05:05sell49400.121.313770.000000.00000
119082012.01.02 06:00buy49410.161.311980.000000.00000
119092012.01.02 06:00sell49420.121.311640.000000.00000
119102012.01.02 07:22buy49430.211.310770.000000.00000
119112012.01.02 07:22sell49440.121.310430.000000.00000
119122012.01.02 07:22modify49420.121.311641.311640.00000
119132012.01.02 07:22s/l49420.121.311641.311640.000000.00242248.82
119142012.01.02 07:26close49430.211.313980.000000.0000039.83242288.65
119152012.01.02 07:26close49410.161.313980.000000.0000018.90242307.55
119162012.01.02 07:26close49390.121.313980.000000.00000-0.92242306.63
119172012.01.02 07:26close49400.121.314320.000000.00000-3.90242302.73
119182012.01.02 07:26close49440.121.314320.000000.00000-27.57242275.16
119192012.01.02 08:00buy49450.121.313530.000000.00000
119202012.01.02 08:00sell49460.121.313190.000000.00000
119212012.01.02 09:00buy49470.161.312250.000000.00000
119222012.01.02 09:00sell49480.121.311910.000000.00000
119232012.01.02 10:02buy49490.211.310910.000000.00000
119242012.01.02 10:02sell49500.121.310570.000000.00000
119252012.01.02 10:02modify49480.121.311911.311910.00000
119262012.01.02 10:03s/l49480.121.311911.311910.000000.00242275.16
119272012.01.02 12:10close49490.211.314080.000000.0000039.33242314.49
119282012.01.02 12:10close49470.161.314080.000000.0000017.30242331.79
119292012.01.02 12:10close49450.121.314080.000000.000003.90242335.69
119302012.01.02 12:10close49460.121.314420.000000.00000-8.72242326.97
119312012.01.02 12:10close49500.121.314420.000000.00000-27.29242299.68
119322012.01.02 12:10buy49510.121.314360.000000.00000
119332012.01.02 12:10sell49520.121.314020.000000.00000
119342012.01.02 13:00buy49530.161.312970.000000.00000
119352012.01.02 13:00sell49540.121.312630.000000.00000
119362012.01.02 14:12buy49550.211.311740.000000.00000
119372012.01.02 14:12sell49560.121.311400.000000.00000
119382012.01.02 14:12modify49540.121.312631.312630.00000
119392012.01.02 14:12s/l49540.121.312631.312630.000000.00242299.68
119402012.01.02 15:55buy49570.271.310480.000000.00000
119412012.01.02 15:55sell49580.121.310140.000000.00000
119422012.01.02 15:55modify49560.121.311401.311400.00000
119432012.01.02 15:56s/l49560.121.311401.311400.000000.00242299.68
119442012.01.02 17:11close49570.271.313550.000000.0000048.97242348.65
119452012.01.02 17:11close49550.211.313550.000000.0000022.45242371.10
119462012.01.02 17:11close49530.161.313550.000000.000005.49242376.59
119472012.01.02 17:11close49510.121.313550.000000.00000-5.74242370.85
119482012.01.02 17:11close49520.121.313890.000000.000000.92242371.77
119492012.01.02 17:11close49580.121.313890.000000.00000-26.58242345.19
119502012.01.02 17:11buy49590.121.313770.000000.00000
119512012.01.02 17:11sell49600.121.313430.000000.00000
119522012.01.02 18:00buy49610.161.312230.000000.00000
119532012.01.02 18:00sell49620.121.311890.000000.00000
119542012.01.02 19:16buy49630.211.310990.000000.00000
119552012.01.02 19:16sell49640.121.310650.000000.00000
119562012.01.02 19:16modify49620.121.311891.311890.00000
119572012.01.02 19:16s/l49620.121.311891.311890.000000.00242345.19
119582012.01.02 23:09close49630.211.314110.000000.0000038.71242383.90
119592012.01.02 23:09close49610.161.314110.000000.0000017.77242401.67
119602012.01.02 23:09close49590.121.314110.000000.000002.41242404.08
119612012.01.02 23:09close49600.121.314450.000000.00000-7.23242396.85
119622012.01.02 23:09close49640.121.314450.000000.00000-26.94242369.91
119632012.01.02 23:09buy49650.121.314440.000000.00000
119642012.01.02 23:09sell49660.121.314100.000000.00000
119652012.01.03 00:00buy49670.161.312490.000000.00000
119662012.01.03 00:00sell49680.121.312150.000000.00000
119672012.01.03 06:19buy49690.211.311280.000000.00000
119682012.01.03 06:19sell49700.121.310940.000000.00000
119692012.01.03 06:19modify49680.121.312151.312150.00000
119702012.01.03 06:55s/l49680.121.312151.312150.000000.00242369.91
119712012.01.03 09:55buy49710.271.310050.000000.00000
119722012.01.03 09:55sell49720.121.309710.000000.00000
119732012.01.03 09:55modify49700.121.310941.310940.00000
119742012.01.03 09:56s/l49700.121.310941.310940.000000.00242369.91
119752012.01.03 12:25close49710.271.312890.000000.0000045.30242415.21
119762012.01.03 12:25close49690.211.312890.000000.0000019.97242435.18
119772012.01.03 12:25close49670.161.312890.000000.000003.78242438.96
119782012.01.03 12:25close49650.121.312890.000000.00000-11.72242427.24
119792012.01.03 12:25close49660.121.313230.000000.000005.88242433.12
119802012.01.03 12:25close49720.121.313230.000000.00000-24.95242408.17
119812012.01.03 12:25buy49730.121.313250.000000.00000
119822012.01.03 12:25sell49740.121.312910.000000.00000
119832012.01.03 19:09buy49750.161.312010.000000.00000
119842012.01.03 19:09sell49760.121.311670.000000.00000
119852012.01.04 01:05buy49770.211.310790.000000.00000
119862012.01.04 01:05sell49780.121.310450.000000.00000
119872012.01.04 01:05modify49760.121.311671.311670.00000
119882012.01.04 02:03buy49790.271.309570.000000.00000
119892012.01.04 02:03sell49800.121.309230.000000.00000
119902012.01.04 02:03modify49780.121.310451.310450.00000
119912012.01.04 02:03modify49760.121.311671.310450.00000
119922012.01.04 02:08s/l49760.121.310451.310450.000008.35242416.52
119932012.01.04 02:08s/l49780.121.310451.310450.000000.00242416.52
119942012.01.04 08:47close49790.271.312430.000000.0000045.62242462.14
119952012.01.04 08:47close49770.211.312430.000000.0000020.35242482.49
119962012.01.04 08:47close49750.161.312430.000000.000003.00242485.49
119972012.01.04 08:47close49730.121.312430.000000.00000-6.54242478.95
119982012.01.04 08:47close49740.121.312770.000000.000000.70242479.65
119992012.01.04 08:47close49800.121.312770.000000.00000-25.09242454.56
120002012.01.04 08:47buy49810.121.312780.000000.00000
120012012.01.04 08:47sell49820.121.312440.000000.00000
120022012.01.04 09:55buy49830.161.311560.000000.00000
120032012.01.04 09:55sell49840.121.311220.000000.00000
120042012.01.04 12:25buy49850.211.310350.000000.00000
120052012.01.04 12:25sell49860.121.310010.000000.00000
120062012.01.04 12:25modify49840.121.311221.311220.00000
120072012.01.04 13:30s/l49840.121.311221.311220.000000.00242454.56
120082012.01.04 17:34close49850.211.313470.000000.0000038.71242493.27
120092012.01.04 17:34close49830.161.313470.000000.0000018.05242511.32
120102012.01.04 17:34close49810.121.313470.000000.000004.89242516.21
120112012.01.04 17:34close49820.121.313810.000000.00000-9.71242506.50
120122012.01.04 17:34close49860.121.313810.000000.00000-26.93242479.57
120132012.01.04 17:34buy49870.121.313840.000000.00000
120142012.01.04 17:34sell49880.121.313500.000000.00000
120152012.01.04 18:54sell49890.161.314730.000000.00000
120162012.01.04 18:54buy49900.121.315070.000000.00000
120172012.01.05 02:09buy49910.161.312610.000000.00000
120182012.01.05 02:09sell49920.121.312270.000000.00000
120192012.01.05 03:40buy49930.211.311400.000000.00000
120202012.01.05 03:40sell49940.121.311060.000000.00000
120212012.01.05 03:40modify49920.121.312271.312270.00000
120222012.01.05 04:38buy49950.271.310160.000000.00000
120232012.01.05 04:38sell49960.121.309820.000000.00000
120242012.01.05 04:38modify49940.121.311061.311060.00000
120252012.01.05 04:38modify49920.121.312271.311060.00000
120262012.01.05 04:43s/l49920.121.311061.311060.000008.57242488.14
120272012.01.05 04:43s/l49940.121.311061.311060.000000.00242488.14
120282012.01.05 18:04close49950.271.313320.000000.0000050.41242538.55
120292012.01.05 18:04close49930.211.313320.000000.0000023.82242562.37
120302012.01.05 18:04close49910.161.313320.000000.000006.71242569.08
120312012.01.05 18:04close49870.121.313320.000000.00000-5.88242563.20
120322012.01.05 18:04close49900.121.313320.000000.00000-14.60242548.60
120332012.01.05 18:04close49890.161.313660.000000.000008.95242557.55
120342012.01.05 18:04close49880.121.313660.000000.00000-2.00242555.55
120352012.01.05 18:04close49960.121.313660.000000.00000-27.21242528.34
120362012.01.05 18:04buy49970.121.313650.000000.00000
120372012.01.05 18:04sell49980.121.313310.000000.00000
120382012.01.05 20:24buy49990.161.312440.000000.00000
120392012.01.05 20:24sell50000.121.312100.000000.00000
120402012.01.06 00:50buy50010.211.311220.000000.00000
120412012.01.06 00:50sell50020.121.310880.000000.00000
120422012.01.06 00:50modify50000.121.312101.312100.00000
120432012.01.06 01:02s/l50000.121.312101.312100.00000-0.29242528.05
120442012.01.06 11:08buy50030.271.309990.000000.00000
120452012.01.06 11:08sell50040.121.309650.000000.00000
120462012.01.06 11:08modify50020.121.310881.310880.00000
120472012.01.06 12:53s/l50020.121.310881.310880.000000.00242528.05
120482012.01.06 14:40buy50050.351.308770.000000.00000
120492012.01.06 14:40sell50060.121.308430.000000.00000
120502012.01.06 14:40modify50040.121.309651.309650.00000
120512012.01.06 14:44s/l50040.121.309651.309650.000000.00242528.05
120522012.01.09 00:00buy50070.461.307140.000000.00000
120532012.01.09 00:00sell50080.121.306800.000000.00000
120542012.01.09 00:00modify50060.121.308431.308430.00000
120552012.01.09 01:30buy50090.601.305890.000000.00000
120562012.01.09 01:30sell50100.121.305550.000000.00000
120572012.01.09 01:30modify50080.121.306801.306800.00000
120582012.01.09 01:30modify50060.121.308431.306800.00000
120592012.01.09 02:00buy50110.781.303570.000000.00000
120602012.01.09 02:00sell50120.121.303230.000000.00000
120612012.01.09 02:00modify50100.121.305551.305550.00000
120622012.01.09 02:00modify50080.121.306801.305550.00000
120632012.01.09 02:00modify50060.121.308431.305550.00000
120642012.01.09 03:03buy50131.011.302360.000000.00000
120652012.01.09 03:03sell50140.121.302020.000000.00000
120662012.01.09 03:03modify50120.121.303231.303230.00000
120672012.01.09 03:03modify50100.121.305551.303230.00000
120682012.01.09 03:03modify50080.121.306801.303230.00000
120692012.01.09 03:03modify50060.121.308431.303230.00000
120702012.01.09 04:14s/l50060.121.303231.303230.0000036.56242564.61
120712012.01.09 04:14s/l50080.121.303231.303230.0000025.30242589.91
120722012.01.09 04:14s/l50100.121.303231.303230.0000016.44242606.35
120732012.01.09 04:14s/l50120.121.303231.303230.000000.00242606.35
120742012.01.09 12:53buy50151.311.301130.000000.00000
120752012.01.09 12:53sell50160.121.300790.000000.00000
120762012.01.09 12:53modify50140.121.302021.302020.00000
120772012.01.09 13:24s/l50140.121.302021.302020.000000.00242606.35
120782012.01.09 19:03buy50171.701.299920.000000.00000
120792012.01.09 19:03sell50180.121.299580.000000.00000
120802012.01.09 19:03modify50160.121.300791.300790.00000
120812012.01.09 19:26s/l50160.121.300791.300790.000000.00242606.35
120822012.01.09 20:16buy50192.211.298690.000000.00000
120832012.01.09 20:16sell50200.121.298350.000000.00000
120842012.01.09 20:16modify50180.121.299581.299580.00000
120852012.01.09 21:42s/l50180.121.299581.299580.000000.00242606.35
120862012.01.10 02:39buy50212.871.297430.000000.00000
120872012.01.10 02:39sell50220.121.297090.000000.00000
120882012.01.10 02:39modify50200.121.298351.298350.00000
120892012.01.10 03:00buy50233.731.296220.000000.00000
120902012.01.10 03:00sell50240.121.295880.000000.00000
120912012.01.10 03:00modify50220.121.297091.297090.00000
120922012.01.10 03:00modify50200.121.298351.297090.00000
120932012.01.10 05:45s/l50200.121.297091.297090.000008.64242614.99
120942012.01.10 05:45s/l50220.121.297091.297090.000000.00242614.99
120952012.01.10 14:15close50233.731.300920.000000.000001035.75243650.74
120962012.01.10 14:15close50212.871.300920.000000.00000591.78244242.52
120972012.01.10 14:15close50192.211.300920.000000.00000277.74244520.26
120982012.01.10 14:15close50171.701.300920.000000.0000090.11244610.37
120992012.01.10 14:15close50151.311.300920.000000.00000-24.21244586.16
121002012.01.10 14:15close50131.011.300920.000000.00000-92.07244494.09
121012012.01.10 14:15close50110.781.300920.000000.00000-126.87244367.22
121022012.01.10 14:15close50090.601.300920.000000.00000-179.83244187.39
121032012.01.10 14:15close50070.461.300920.000000.00000-171.85244015.55
121042012.01.10 14:15close50050.351.300920.000000.00000-166.58243848.96
121052012.01.10 14:15close50030.271.300920.000000.00000-147.96243701.00
121062012.01.10 14:15close50010.211.300920.000000.00000-130.34243570.66
121072012.01.10 14:15close49990.161.300920.000000.00000-111.81243458.85
121082012.01.10 14:15close49970.121.300920.000000.00000-92.44243366.41
121092012.01.10 14:15close49980.121.301260.000000.0000084.54243450.95
121102012.01.10 14:15close50240.121.301260.000000.00000-38.14243412.81
121112012.01.10 14:15buy50250.121.301220.000000.00000
121122012.01.10 14:15sell50260.121.300880.000000.00000
121132012.01.10 15:44buy50270.161.299990.000000.00000
121142012.01.10 15:44sell50280.121.299650.000000.00000
121152012.01.10 16:00buy50290.211.298740.000000.00000
121162012.01.10 16:00sell50300.121.298400.000000.00000
121172012.01.10 16:00modify50280.121.299651.299650.00000
121182012.01.10 16:59s/l50280.121.299651.299650.000000.00243412.81
121192012.01.10 17:27buy50310.271.297530.000000.00000
121202012.01.10 17:27sell50320.121.297190.000000.00000
121212012.01.10 17:27modify50300.121.298401.298400.00000
121222012.01.10 17:54s/l50300.121.298401.298400.000000.00243412.81
121232012.01.11 00:54buy50330.351.296310.000000.00000
121242012.01.11 00:54sell50340.121.295970.000000.00000
121252012.01.11 00:54modify50320.121.297191.297190.00000
121262012.01.11 01:50buy50350.461.295100.000000.00000
121272012.01.11 01:50sell50360.121.294760.000000.00000
121282012.01.11 01:50modify50340.121.295971.295970.00000
121292012.01.11 01:50modify50320.121.297191.295970.00000
121302012.01.11 02:41buy50370.601.293890.000000.00000
121312012.01.11 02:41sell50380.121.293550.000000.00000
121322012.01.11 02:41modify50360.121.294761.294760.00000
121332012.01.11 02:41modify50340.121.295971.294760.00000
121342012.01.11 02:41modify50320.121.297191.294760.00000
121352012.01.11 02:58s/l50320.121.294761.294760.0000016.93243429.74
121362012.01.11 02:58s/l50340.121.294761.294760.000008.58243438.32
121372012.01.11 02:58s/l50360.121.294761.294760.000000.00243438.32
121382012.01.11 20:06buy50390.781.292670.000000.00000
121392012.01.11 20:06sell50400.121.292330.000000.00000
121402012.01.11 20:06modify50380.121.293551.293550.00000
121412012.01.11 21:58buy50411.011.291460.000000.00000
121422012.01.11 21:58sell50420.121.291120.000000.00000
121432012.01.11 21:58modify50400.121.292331.292330.00000
121442012.01.11 21:58modify50380.121.293551.292330.00000
121452012.01.11 22:06s/l50380.121.292331.292330.000008.65243446.97
121462012.01.11 22:06s/l50400.121.292331.292330.000000.00243446.97
121472012.01.12 11:03close50411.011.295540.000000.00000225.05243672.02
121482012.01.12 11:03close50390.781.295540.000000.00000118.04243790.06
121492012.01.12 11:03close50370.601.295540.000000.0000047.55243837.61
121502012.01.12 11:03close50350.461.295540.000000.000003.57243841.19
121512012.01.12 11:03close50330.351.295540.000000.00000-22.30243818.88
121522012.01.12 11:03close50310.271.295540.000000.00000-38.30243780.58
121532012.01.12 11:03close50290.211.295540.000000.00000-44.80243735.78
121542012.01.12 11:03close50270.161.295540.000000.00000-45.96243689.82
121552012.01.12 11:03close50250.121.295540.000000.00000-43.19243646.63
121562012.01.12 11:03close50260.121.295880.000000.0000034.28243680.91
121572012.01.12 11:03close50420.121.295880.000000.00000-34.61243646.30
121582012.01.12 11:03buy50430.121.295870.000000.00000
121592012.01.12 11:03sell50440.121.295530.000000.00000
121602012.01.12 12:00sell50450.161.297790.000000.00000
121612012.01.12 12:00buy50460.121.298130.000000.00000
121622012.01.12 13:07sell50470.211.299010.000000.00000
121632012.01.12 13:07buy50480.121.299350.000000.00000
121642012.01.12 13:07modify50460.121.298131.298130.00000
121652012.01.12 14:15s/l50460.121.298131.298130.000000.00243646.30
121662012.01.12 14:52sell50490.271.300230.000000.00000
121672012.01.12 14:52buy50500.121.300570.000000.00000
121682012.01.12 14:52modify50480.121.299351.299350.00000
121692012.01.12 15:06sell50510.351.301440.000000.00000
121702012.01.12 15:06buy50520.121.301780.000000.00000
121712012.01.12 15:06modify50500.121.300571.300570.00000
121722012.01.12 15:06modify50480.121.299351.300570.00000
121732012.01.12 15:17s/l50480.121.300571.300570.000008.65243654.95
121742012.01.12 15:17s/l50500.121.300571.300570.000000.00243654.95
121752012.01.12 16:10close50430.121.298190.000000.0000016.45243671.40
121762012.01.12 16:10close50520.121.298190.000000.00000-25.45243645.95
121772012.01.12 16:10close50510.351.298530.000000.0000060.16243706.11
121782012.01.12 16:10close50490.271.298530.000000.0000027.11243733.22
121792012.01.12 16:10close50470.211.298530.000000.000005.95243739.17
121802012.01.12 16:10close50450.161.298530.000000.00000-7.00243732.17
121812012.01.12 16:10close50440.121.298530.000000.00000-21.26243710.91
121822012.01.12 16:10buy50530.121.298520.000000.00000
121832012.01.12 16:10sell50540.121.298180.000000.00000
121842012.01.12 17:00sell50550.161.300440.000000.00000
121852012.01.12 17:00buy50560.121.300780.000000.00000
121862012.01.13 01:27sell50570.211.301680.000000.00000
121872012.01.13 01:27buy50580.121.302020.000000.00000
121882012.01.13 01:27modify50560.121.300781.300780.00000
121892012.01.13 06:01sell50590.271.302890.000000.00000
121902012.01.13 06:01buy50600.121.303230.000000.00000
121912012.01.13 06:01modify50580.121.302021.302020.00000
121922012.01.13 06:01modify50560.121.300781.302020.00000
121932012.01.13 07:00sell50610.351.304550.000000.00000
121942012.01.13 07:00buy50620.121.304890.000000.00000
121952012.01.13 07:00modify50600.121.303231.303230.00000
121962012.01.13 07:00modify50580.121.302021.303230.00000
121972012.01.13 07:00modify50560.121.300781.303230.00000
121982012.01.13 07:11s/l50560.121.303231.303230.0000016.64243727.55
121992012.01.13 07:11s/l50580.121.303231.303230.000008.58243736.13
122002012.01.13 07:11s/l50600.121.303231.303230.000000.00243736.13
122012012.01.13 11:52close50530.121.300940.000000.0000016.42243752.55
122022012.01.13 11:52close50620.121.300940.000000.00000-28.01243724.54
122032012.01.13 11:52close50610.351.301280.000000.0000067.60243792.14
122042012.01.13 11:52close50590.271.301280.000000.0000025.67243817.81
122052012.01.13 11:52close50570.211.301280.000000.000004.96243822.77
122062012.01.13 11:52close50550.161.301280.000000.00000-8.33243814.44
122072012.01.13 11:52close50540.121.301280.000000.00000-22.26243792.18
122082012.01.13 11:52buy50630.121.301230.000000.00000
122092012.01.13 11:52sell50640.121.300890.000000.00000
122102012.01.13 15:11buy50650.161.300010.000000.00000
122112012.01.13 15:11sell50660.121.299670.000000.00000
122122012.01.13 16:58buy50670.211.298800.000000.00000
122132012.01.13 16:58sell50680.121.298460.000000.00000
122142012.01.13 16:58modify50660.121.299671.299670.00000
122152012.01.13 17:35s/l50660.121.299671.299670.000000.00243792.18
122162012.01.13 20:02buy50690.271.297580.000000.00000
122172012.01.13 20:02sell50700.121.297240.000000.00000
122182012.01.13 20:02modify50680.121.298461.298460.00000
122192012.01.13 21:01s/l50680.121.298461.298460.000000.00243792.18
122202012.01.16 00:00buy50710.351.295790.000000.00000
122212012.01.16 00:00sell50720.121.295450.000000.00000
122222012.01.16 00:00modify50700.121.297241.297240.00000
122232012.01.16 01:07buy50730.461.294560.000000.00000
122242012.01.16 01:07sell50740.121.294220.000000.00000
122252012.01.16 01:07modify50720.121.295451.295450.00000
122262012.01.16 01:07modify50700.121.297241.295450.00000
122272012.01.16 05:56s/l50700.121.295451.295450.0000012.40243804.58
122282012.01.16 05:56s/l50720.121.295451.295450.000000.00243804.58
122292012.01.16 08:16close50730.461.298010.000000.0000093.77243898.35
122302012.01.16 08:16close50710.351.298010.000000.0000045.91243944.26
122312012.01.16 08:16close50690.271.298010.000000.000005.22243949.48
122322012.01.16 08:16close50670.211.298010.000000.00000-11.08243938.41
122332012.01.16 08:16close50650.161.298010.000000.00000-19.88243918.52
122342012.01.16 08:16close50630.121.298010.000000.00000-23.56243894.96
122352012.01.16 08:16close50640.121.298350.000000.0000017.72243912.68
122362012.01.16 08:16close50740.121.298350.000000.00000-29.27243883.41
122372012.01.16 08:16buy50750.121.298360.000000.00000
122382012.01.16 08:16sell50760.121.298020.000000.00000
122392012.01.16 09:59sell50770.161.299240.000000.00000
122402012.01.16 09:59buy50780.121.299580.000000.00000
122412012.01.16 12:24sell50790.211.300460.000000.00000
122422012.01.16 12:24buy50800.121.300800.000000.00000
122432012.01.16 12:24modify50780.121.299581.299580.00000
122442012.01.16 13:09s/l50780.121.299581.299580.000000.00243883.41
122452012.01.16 17:18close50750.121.297000.000000.00000-9.64243873.77
122462012.01.16 17:18close50800.121.297000.000000.00000-26.94243846.83
122472012.01.16 17:18close50790.211.297340.000000.0000038.70243885.53
122482012.01.16 17:18close50770.161.297340.000000.0000017.96243903.49
122492012.01.16 17:18close50760.121.297340.000000.000004.82243908.31
122502012.01.16 17:18buy50810.121.297350.000000.00000
122512012.01.16 17:18sell50820.121.297010.000000.00000
122522012.01.16 18:38sell50830.161.298230.000000.00000
122532012.01.16 18:38buy50840.121.298570.000000.00000
122542012.01.17 02:58sell50850.211.299440.000000.00000
122552012.01.17 02:58buy50860.121.299780.000000.00000
122562012.01.17 02:58modify50840.121.298571.298570.00000
122572012.01.17 03:19s/l50840.121.298571.298570.00000-0.73243907.58
122582012.01.17 06:49sell50870.271.300650.000000.00000
122592012.01.17 06:49buy50880.121.300990.000000.00000
122602012.01.17 06:49modify50860.121.299781.299780.00000
122612012.01.17 06:59s/l50860.121.299781.299780.000000.00243907.58
122622012.01.17 09:01sell50890.351.301890.000000.00000
122632012.01.17 09:01buy50900.121.302230.000000.00000
122642012.01.17 09:01modify50880.121.300991.300990.00000
122652012.01.17 09:26s/l50880.121.300991.300990.000000.00243907.58
122662012.01.17 16:05close50810.121.298600.000000.000008.13243915.71
122672012.01.17 16:05close50900.121.298600.000000.00000-25.74243889.97
122682012.01.17 16:05close50890.351.298940.000000.0000060.98243950.95
122692012.01.17 16:05close50870.271.298940.000000.0000027.27243978.22
122702012.01.17 16:05close50850.211.298940.000000.000006.20243984.42
122712012.01.17 16:05close50830.161.298940.000000.00000-7.10243977.33
122722012.01.17 16:05close50820.121.298940.000000.00000-13.97243963.36
122732012.01.17 16:05buy50910.121.298910.000000.00000
122742012.01.17 16:05sell50920.121.298570.000000.00000
122752012.01.17 18:08buy50930.161.297690.000000.00000
122762012.01.17 18:08sell50940.121.297350.000000.00000
122772012.01.17 21:08buy50950.211.296470.000000.00000
122782012.01.17 21:08sell50960.121.296130.000000.00000
122792012.01.17 21:08modify50940.121.297351.297350.00000
122802012.01.17 22:48buy50970.271.295220.000000.00000
122812012.01.17 22:48sell50980.121.294880.000000.00000
122822012.01.17 22:48modify50960.121.296131.296130.00000
122832012.01.17 22:48modify50940.121.297351.296130.00000
122842012.01.17 22:56s/l50940.121.296131.296130.000008.64243972.00
122852012.01.17 22:56s/l50960.121.296131.296130.000000.00243972.00
122862012.01.18 03:35buy50990.351.294000.000000.00000
122872012.01.18 03:35sell51000.121.293660.000000.00000
122882012.01.18 03:35modify50980.121.294881.294880.00000
122892012.01.18 04:47s/l50980.121.294881.294880.00000-0.29243971.71
122902012.01.18 07:01buy51010.461.292790.000000.00000
122912012.01.18 07:01sell51020.121.292450.000000.00000
122922012.01.18 07:01modify51000.121.293661.293660.00000
122932012.01.18 08:28s/l51000.121.293661.293660.000000.00243971.71
122942012.01.18 11:29buy51030.601.291560.000000.00000
122952012.01.18 11:29sell51040.121.291220.000000.00000
122962012.01.18 11:29modify51020.121.292451.292450.00000
122972012.01.18 12:23buy51050.781.290350.000000.00000
122982012.01.18 12:23sell51060.121.290010.000000.00000
122992012.01.18 12:23modify51040.121.291221.291220.00000
123002012.01.18 12:23modify51020.121.292451.291220.00000
123012012.01.18 12:35s/l51020.121.291221.291220.000008.71243980.42
123022012.01.18 12:35s/l51040.121.291221.291220.000000.00243980.42
123032012.01.18 13:59buy51071.011.289140.000000.00000
123042012.01.18 13:59sell51080.121.288800.000000.00000
123052012.01.18 13:59modify51060.121.290011.290010.00000
123062012.01.18 15:57buy51091.311.287930.000000.00000
123072012.01.18 15:57sell51100.121.287590.000000.00000
123082012.01.18 15:57modify51080.121.288801.288800.00000
123092012.01.18 15:57modify51060.121.290011.288800.00000
123102012.01.18 16:49s/l51060.121.288801.288800.000008.58243989.00
123112012.01.18 16:49s/l51080.121.288801.288800.000000.00243989.00
123122012.01.18 22:45close51091.311.291950.000000.00000311.14244300.14
123132012.01.18 22:45close51071.011.291950.000000.00000167.68244467.82
123142012.01.18 22:45close51050.781.291950.000000.0000073.73244541.55
123152012.01.18 22:45close51030.601.291950.000000.0000013.82244555.37
123162012.01.18 22:45close51010.461.291950.000000.00000-22.83244532.54
123172012.01.18 22:45close50990.351.291950.000000.00000-42.39244490.15
123182012.01.18 22:45close50970.271.291950.000000.00000-53.80244436.35
123192012.01.18 22:45close50950.211.291950.000000.00000-57.36244378.99
123202012.01.18 22:45close50930.161.291950.000000.00000-55.24244323.75
123212012.01.18 22:45close50910.121.291950.000000.00000-50.07244273.68
123222012.01.18 22:45close50920.121.292290.000000.0000044.22244317.90
123232012.01.18 22:45close51100.121.292290.000000.00000-33.31244284.59
123242012.01.18 22:45buy51110.121.292470.000000.00000
123252012.01.18 22:45sell51120.121.292130.000000.00000
123262012.01.18 23:00sell51130.161.295300.000000.00000
123272012.01.18 23:00buy51140.121.295640.000000.00000
123282012.01.19 00:00sell51150.211.296540.000000.00000
123292012.01.19 00:00buy51160.121.296880.000000.00000
123302012.01.19 00:00modify51140.121.295641.295640.00000
123312012.01.19 00:13s/l51140.121.295641.295640.00000-2.19244282.40
123322012.01.19 01:30close51110.121.292640.000000.00000-0.98244281.42
123332012.01.19 01:30close51160.121.292640.000000.00000-30.06244251.36
123342012.01.19 01:30close51150.211.292980.000000.0000044.16244295.52
123352012.01.19 01:30close51130.161.292980.000000.0000020.76244316.28
123362012.01.19 01:30close51120.121.292980.000000.00000-6.89244309.39
123372012.01.19 01:30buy51170.121.292800.000000.00000
123382012.01.19 01:30sell51180.121.292460.000000.00000
123392012.01.19 02:00sell51190.161.294680.000000.00000
123402012.01.19 02:00buy51200.121.295020.000000.00000
123412012.01.19 10:14sell51210.211.295900.000000.00000
123422012.01.19 10:14buy51220.121.296240.000000.00000
123432012.01.19 10:14modify51200.121.295021.295020.00000
123442012.01.19 11:03sell51230.271.297130.000000.00000
123452012.01.19 11:03buy51240.121.297470.000000.00000
123462012.01.19 11:03modify51220.121.296241.296240.00000
123472012.01.19 11:03modify51200.121.295021.296240.00000
123482012.01.19 12:05sell51250.351.298350.000000.00000
123492012.01.19 12:05buy51260.121.298690.000000.00000
123502012.01.19 12:05modify51240.121.297471.297470.00000
123512012.01.19 12:05modify51220.121.296241.297470.00000
123522012.01.19 12:05modify51200.121.295021.297470.00000
123532012.01.19 12:15s/l51200.121.297471.297470.0000017.37244326.76
123542012.01.19 12:15s/l51220.121.297471.297470.000008.72244335.48
123552012.01.19 12:15s/l51240.121.297471.297470.000000.00244335.48
123562012.01.19 13:02sell51270.461.299560.000000.00000
123572012.01.19 13:02buy51280.121.299900.000000.00000
123582012.01.19 13:02modify51260.121.298691.298690.00000
123592012.01.19 13:09s/l51260.121.298691.298690.000000.00244335.48
123602012.01.19 18:26close51170.121.296120.000000.0000023.54244359.02
123612012.01.19 18:26close51280.121.296120.000000.00000-26.80244332.22
123622012.01.19 18:26close51270.461.296460.000000.0000084.23244416.45
123632012.01.19 18:26close51250.351.296460.000000.0000039.07244455.52
123642012.01.19 18:26close51230.271.296460.000000.0000010.68244466.20
123652012.01.19 18:26close51210.211.296460.000000.00000-6.95244459.25
123662012.01.19 18:26close51190.161.296460.000000.00000-16.83244442.42
123672012.01.19 18:26close51180.121.296460.000000.00000-28.36244414.06
123682012.01.19 18:26buy51290.121.296450.000000.00000
123692012.01.19 18:26sell51300.121.296110.000000.00000
123702012.01.19 19:42buy51310.161.295240.000000.00000
123712012.01.19 19:42sell51320.121.294900.000000.00000
123722012.01.19 23:23sell51330.161.297340.000000.00000
123732012.01.19 23:23buy51340.121.297680.000000.00000
123742012.01.20 15:59sell51350.211.298550.000000.00000
123752012.01.20 15:59buy51360.121.298890.000000.00000
123762012.01.20 15:59modify51340.121.297681.297680.00000
123772012.01.20 16:16sell51370.271.299760.000000.00000
123782012.01.20 16:16buy51380.121.300100.000000.00000
123792012.01.20 16:16modify51360.121.298891.298890.00000
123802012.01.20 16:16modify51340.121.297681.298890.00000
123812012.01.20 16:44s/l51340.121.298891.298890.000007.85244421.91
123822012.01.20 16:44s/l51360.121.298891.298890.000000.00244421.91
123832012.01.24 01:00close51310.161.296070.000000.000004.92244426.83
123842012.01.24 01:00close51290.121.296070.000000.00000-4.88244421.96
123852012.01.24 01:00close51380.121.296070.000000.00000-30.03244391.93
123862012.01.24 01:00close51370.271.296410.000000.0000052.12244444.05
123872012.01.24 01:00close51350.211.296410.000000.0000025.53244469.59
123882012.01.24 01:00close51330.161.296410.000000.000007.63244477.22
123892012.01.24 01:00close51300.121.296410.000000.00000-3.00244474.21
123902012.01.24 01:00close51320.121.296410.000000.00000-11.57244462.64
123912012.01.24 01:00buy51390.121.296420.000000.00000
123922012.01.24 01:00sell51400.121.296080.000000.00000
123932012.01.24 03:33buy51410.161.295210.000000.00000
123942012.01.24 03:33sell51420.121.294870.000000.00000
123952012.01.24 10:17sell51430.161.297310.000000.00000
123962012.01.24 10:17buy51440.121.297650.000000.00000
123972012.01.24 10:38modify51420.121.294871.294870.00000
123982012.01.24 10:39s/l51420.121.294871.294870.000000.00244462.64
123992012.01.24 11:04buy51450.211.294000.000000.00000
124002012.01.24 11:04sell51460.121.293660.000000.00000
124012012.01.24 18:55buy51470.271.292780.000000.00000
124022012.01.24 18:55sell51480.121.292440.000000.00000
124032012.01.24 18:55modify51460.121.293661.293660.00000
124042012.01.24 20:22buy51490.351.291540.000000.00000
124052012.01.24 20:22sell51500.121.291200.000000.00000
124062012.01.24 20:22modify51480.121.292441.292440.00000
124072012.01.24 20:22modify51460.121.293661.292440.00000
124082012.01.24 21:13s/l51460.121.292441.292440.000008.65244471.29
124092012.01.24 21:13s/l51480.121.292441.292440.000000.00244471.29
124102012.01.25 00:35buy51510.461.290320.000000.00000
124112012.01.25 00:35sell51520.121.289980.000000.00000
124122012.01.25 00:35modify51500.121.291201.291200.00000
124132012.01.25 01:04s/l51500.121.291201.291200.00000-0.29244471.00
124142012.01.25 01:33close51510.461.293550.000000.0000087.78244558.78
124152012.01.25 01:33close51490.351.293550.000000.0000039.43244598.22
124162012.01.25 01:33close51470.271.293550.000000.0000010.64244608.86
124172012.01.25 01:33close51450.211.293550.000000.00000-6.86244602.00
124182012.01.25 01:33close51410.161.293550.000000.00000-16.66244585.34
124192012.01.25 01:33close51390.121.293550.000000.00000-21.08244564.26
124202012.01.25 01:33close51440.121.293550.000000.00000-29.80244534.46
124212012.01.25 01:33close51430.161.293890.000000.0000031.94244566.40
124222012.01.25 01:33close51400.121.293890.000000.0000015.23244581.63
124232012.01.25 01:33close51520.121.293890.000000.00000-27.72244553.91
124242012.01.25 01:33buy51530.121.293880.000000.00000
124252012.01.25 01:33sell51540.121.293540.000000.00000
124262012.01.25 02:00sell51550.161.296070.000000.00000
124272012.01.25 02:00buy51560.121.296410.000000.00000
124282012.01.25 03:00sell51570.211.297290.000000.00000
124292012.01.25 03:00buy51580.121.297630.000000.00000
124302012.01.25 03:00modify51560.121.296411.296410.00000
124312012.01.25 03:10s/l51560.121.296411.296410.000000.00244553.91
124322012.01.25 06:10sell51590.271.298510.000000.00000
124332012.01.25 06:10buy51600.121.298850.000000.00000
124342012.01.25 06:10modify51580.121.297631.297630.00000
124352012.01.25 08:17s/l51580.121.297631.297630.000000.00244553.91
124362012.01.25 09:57close51530.121.295360.000000.0000010.49244564.40
124372012.01.25 09:57close51600.121.295360.000000.00000-24.75244539.65
124382012.01.25 09:57close51590.271.295700.000000.0000044.81244584.46
124392012.01.25 09:57close51570.211.295700.000000.0000019.73244604.19
124402012.01.25 09:57close51550.161.295700.000000.000003.50244607.69
124412012.01.25 09:57close51540.121.295700.000000.00000-15.31244592.38
124422012.01.25 09:57buy51610.121.295680.000000.00000
124432012.01.25 09:57sell51620.121.295340.000000.00000
124442012.01.25 10:02sell51630.161.296560.000000.00000
124452012.01.25 10:02buy51640.121.296900.000000.00000
124462012.01.25 11:58sell51650.211.297770.000000.00000
124472012.01.25 11:58buy51660.121.298110.000000.00000
124482012.01.25 11:58modify51640.121.296901.296900.00000
124492012.01.25 12:31s/l51640.121.296901.296900.000000.00244592.38
124502012.01.25 15:19sell51670.271.298980.000000.00000
124512012.01.25 15:19buy51680.121.299320.000000.00000
124522012.01.25 15:19modify51660.121.298111.298110.00000
124532012.01.25 15:30s/l51660.121.298111.298110.000000.00244592.38
124542012.01.25 17:21sell51690.351.300210.000000.00000
124552012.01.25 17:21buy51700.121.300550.000000.00000
124562012.01.25 17:21modify51680.121.299321.299320.00000
124572012.01.25 18:28s/l51680.121.299321.299320.000000.00244592.38
124582012.01.25 18:33sell51710.461.301430.000000.00000
124592012.01.25 18:33buy51720.121.301770.000000.00000
124602012.01.25 18:33modify51700.121.300551.300550.00000
124612012.01.25 18:38s/l51700.121.300551.300550.000000.00244592.38
124622012.01.25 21:01close51610.121.297960.000000.0000016.17244608.55
124632012.01.25 21:01close51720.121.297960.000000.00000-27.01244581.54
124642012.01.25 21:01close51710.461.298300.000000.0000085.04244666.58
124652012.01.25 21:01close51690.351.298300.000000.0000039.48244706.06
124662012.01.25 21:01close51670.271.298300.000000.0000010.85244716.91
124672012.01.25 21:01close51650.211.298300.000000.00000-6.57244710.34
124682012.01.25 21:01close51630.161.298300.000000.00000-16.44244693.90
124692012.01.25 21:01close51620.121.298300.000000.00000-20.98244672.92
124702012.01.25 21:01buy51730.121.298220.000000.00000
124712012.01.25 21:01sell51740.121.297880.000000.00000
124722012.01.25 22:00buy51750.161.295200.000000.00000
124732012.01.25 22:00sell51760.121.294860.000000.00000
124742012.01.26 22:46buy51770.211.293980.000000.00000
124752012.01.26 22:46sell51780.121.293640.000000.00000
124762012.01.26 22:46modify51760.121.294861.294860.00000
124772012.01.26 23:00buy51790.271.292740.000000.00000
124782012.01.26 23:00sell51800.121.292400.000000.00000
124792012.01.26 23:00modify51780.121.293641.293640.00000
124802012.01.26 23:00modify51760.121.294861.293640.00000
124812012.01.27 00:53buy51810.351.291510.000000.00000
124822012.01.27 00:53sell51820.121.291170.000000.00000
124832012.01.27 00:53modify51800.121.292401.292400.00000
124842012.01.27 00:53modify51780.121.293641.292400.00000
124852012.01.27 00:53modify51760.121.294861.292400.00000
124862012.01.27 01:44s/l51760.121.292401.292400.0000016.27244689.19
124872012.01.27 01:44s/l51780.121.292401.292400.000008.49244697.68
124882012.01.27 01:44s/l51800.121.292401.292400.00000-0.29244697.39
124892012.01.27 05:08buy51830.461.290300.000000.00000
124902012.01.27 05:08sell51840.121.289960.000000.00000
124912012.01.27 05:08modify51820.121.291171.291170.00000
124922012.01.27 06:00s/l51820.121.291171.291170.000000.00244697.39
124932012.01.30 01:25buy51850.601.289090.000000.00000
124942012.01.30 01:25sell51860.121.288750.000000.00000
124952012.01.30 01:25modify51840.121.289961.289960.00000
124962012.01.30 01:31s/l51840.121.289961.289960.00000-0.29244697.10
124972012.01.30 07:44buy51870.781.287880.000000.00000
124982012.01.30 07:44sell51880.121.287540.000000.00000
124992012.01.30 07:44modify51860.121.288751.288750.00000
125002012.01.30 07:57s/l51860.121.288751.288750.000000.00244697.10
125012012.01.30 15:50close51870.781.291530.000000.00000168.20244865.30
125022012.01.30 15:50close51850.601.291530.000000.0000086.49244951.79
125032012.01.30 15:50close51830.461.291530.000000.0000030.62244982.41
125042012.01.30 15:50close51810.351.291530.000000.00000-1.71244980.71
125052012.01.30 15:50close51790.271.291530.000000.00000-22.59244958.12
125062012.01.30 15:50close51770.211.291530.000000.00000-32.95244925.16
125072012.01.30 15:50close51750.161.291530.000000.00000-39.55244885.61
125082012.01.30 15:50close51730.121.291530.000000.00000-51.08244834.54
125092012.01.30 15:50close51740.121.291870.000000.0000041.15244875.68
125102012.01.30 15:50close51880.121.291870.000000.00000-30.69244844.99
125112012.01.30 15:50buy51890.121.291880.000000.00000
125122012.01.30 15:50sell51900.121.291540.000000.00000
125132012.01.30 17:30sell51910.161.292760.000000.00000
125142012.01.30 17:30buy51920.121.293100.000000.00000
125152012.01.30 19:08buy51930.161.290670.000000.00000
125162012.01.30 19:08sell51940.121.290330.000000.00000
125172012.01.30 22:28modify51920.121.293101.293100.00000
125182012.01.30 22:29s/l51920.121.293101.293100.000000.00244844.99
125192012.01.31 09:33buy51950.211.289460.000000.00000
125202012.01.31 09:33sell51960.121.289120.000000.00000
125212012.01.31 09:33modify51940.121.290331.290330.00000
125222012.01.31 09:35s/l51940.121.290331.290330.00000-0.29244844.70
125232012.01.31 10:15buy51970.271.288230.000000.00000
125242012.01.31 10:15sell51980.121.287890.000000.00000
125252012.01.31 10:15modify51960.121.289121.289120.00000
125262012.01.31 11:00buy51990.351.286320.000000.00000
125272012.01.31 11:00sell52000.121.285980.000000.00000
125282012.01.31 11:00modify51980.121.287891.287890.00000
125292012.01.31 11:00modify51960.121.289121.287890.00000
125302012.01.31 15:17buy52010.461.285110.000000.00000
125312012.01.31 15:17sell52020.121.284770.000000.00000
125322012.01.31 15:17modify52000.121.285981.285980.00000
125332012.01.31 15:17modify51980.121.287891.285980.00000
125342012.01.31 15:17modify51960.121.289121.285980.00000
125352012.01.31 15:56s/l51960.121.285981.285980.0000022.26244866.96
125362012.01.31 15:56s/l51980.121.285981.285980.0000013.54244880.50
125372012.01.31 15:56s/l52000.121.285981.285980.000000.00244880.50
125382012.01.31 17:27buy52030.601.283900.000000.00000
125392012.01.31 17:27sell52040.121.283560.000000.00000
125402012.01.31 17:27modify52020.121.284771.284770.00000
125412012.01.31 19:12s/l52020.121.284771.284770.000000.00244880.50
125422012.02.01 02:51close52030.601.287240.000000.00000114.77244995.28
125432012.02.01 02:51close52010.461.287240.000000.0000055.10245050.38
125442012.02.01 02:51close51990.351.287240.000000.0000016.90245067.28
125452012.02.01 02:51close51970.271.287240.000000.00000-17.43245049.85
125462012.02.01 02:51close51950.211.287240.000000.00000-28.83245021.03
125472012.02.01 02:51close51930.161.287240.000000.00000-34.37244986.65
125482012.02.01 02:51close51890.121.287240.000000.00000-34.36244952.29
125492012.02.01 02:51close51910.161.287580.000000.0000048.20245000.49
125502012.02.01 02:51close51900.121.287580.000000.0000027.49245027.98
125512012.02.01 02:51close52040.121.287580.000000.00000-28.79244999.19
125522012.02.01 02:51buy52050.121.287600.000000.00000
125532012.02.01 02:51sell52060.121.287260.000000.00000
125542012.02.01 05:17sell52070.161.288470.000000.00000
125552012.02.01 05:17buy52080.121.288810.000000.00000
125562012.02.01 08:03buy52090.161.286340.000000.00000
125572012.02.01 08:03sell52100.121.286000.000000.00000
125582012.02.01 12:27buy52110.211.285130.000000.00000
125592012.02.01 12:27sell52120.121.284790.000000.00000
125602012.02.01 12:27modify52100.121.286001.286000.00000
125612012.02.01 12:28s/l52100.121.286001.286000.000000.00244999.19
125622012.02.01 18:18buy52130.271.283910.000000.00000
125632012.02.01 18:18sell52140.121.283570.000000.00000
125642012.02.01 18:18modify52120.121.284791.284790.00000
125652012.02.01 18:26s/l52120.121.284791.284790.000000.00244999.19
125662012.02.02 17:08buy52150.351.282680.000000.00000
125672012.02.02 17:08sell52160.121.282340.000000.00000
125682012.02.02 17:08modify52140.121.283571.283570.00000
125692012.02.02 18:58s/l52140.121.283571.283570.00000-0.87244998.32
125702012.02.03 01:32close52150.351.286200.000000.0000070.68245069.00
125712012.02.03 01:32close52130.271.286200.000000.0000029.98245098.98
125722012.02.03 01:32close52110.211.286200.000000.000008.18245107.15
125732012.02.03 01:32close52090.161.286200.000000.00000-5.21245101.95
125742012.02.03 01:32close52050.121.286200.000000.00000-12.85245089.10
125752012.02.03 01:32close52080.121.286200.000000.00000-21.43245067.67
125762012.02.03 01:32close52070.161.286540.000000.0000016.69245084.36
125772012.02.03 01:32close52060.121.286540.000000.000003.94245088.30
125782012.02.03 01:32close52160.121.286540.000000.00000-30.07245058.23
125792012.02.03 01:32buy52170.121.286520.000000.00000
125802012.02.03 01:32sell52180.121.286180.000000.00000
125812012.02.03 02:02buy52190.161.285310.000000.00000
125822012.02.03 02:02sell52200.121.284970.000000.00000
125832012.02.03 03:00buy52210.211.283960.000000.00000
125842012.02.03 03:00sell52220.121.283620.000000.00000
125852012.02.03 03:00modify52200.121.284971.284970.00000
125862012.02.03 03:30s/l52200.121.284971.284970.000000.00245058.23
125872012.02.03 16:37close52210.211.287140.000000.0000039.47245097.70
125882012.02.03 16:37close52190.161.287140.000000.0000017.30245115.00
125892012.02.03 16:37close52170.121.287140.000000.000004.40245119.40
125902012.02.03 16:37close52180.121.287480.000000.00000-9.22245110.18
125912012.02.03 16:37close52220.121.287480.000000.00000-27.37245082.81
125922012.02.03 16:37buy52230.121.287510.000000.00000
125932012.02.03 16:37sell52240.121.287170.000000.00000
125942012.02.03 17:00buy52250.161.285390.000000.00000
125952012.02.03 17:00sell52260.121.285050.000000.00000
125962012.02.06 00:00sell52270.161.288970.000000.00000
125972012.02.06 00:00buy52280.121.289310.000000.00000
125982012.02.06 02:29sell52290.211.290180.000000.00000
125992012.02.06 02:29buy52300.121.290520.000000.00000
126002012.02.06 02:29modify52280.121.289311.289310.00000
126012012.02.06 02:45s/l52280.121.289311.289310.000000.00245082.81
126022012.02.06 15:52close52250.161.286250.000000.000007.16245089.97
126032012.02.06 15:52close52230.121.286250.000000.00000-9.67245080.30
126042012.02.06 15:52close52300.121.286250.000000.00000-30.28245050.02
126052012.02.06 15:52close52290.211.286590.000000.0000044.54245094.56
126062012.02.06 15:52close52270.161.286590.000000.0000022.50245117.06
126072012.02.06 15:52close52240.121.286590.000000.000003.82245120.88
126082012.02.06 15:52close52260.121.286590.000000.00000-11.21245109.67
126092012.02.06 15:52buy52310.121.286540.000000.00000
126102012.02.06 15:52sell52320.121.286200.000000.00000
126112012.02.06 16:09sell52330.161.287430.000000.00000
126122012.02.06 16:09buy52340.121.287770.000000.00000
126132012.02.06 22:19buy52350.161.285320.000000.00000
126142012.02.06 22:19sell52360.121.284980.000000.00000
126152012.02.07 01:14buy52370.211.284080.000000.00000
126162012.02.07 01:14sell52380.121.283740.000000.00000
126172012.02.07 01:14modify52360.121.284981.284980.00000
126182012.02.07 03:07buy52390.271.282870.000000.00000
126192012.02.07 03:07sell52400.121.282530.000000.00000
126202012.02.07 03:07modify52380.121.283741.283740.00000
126212012.02.07 03:07modify52360.121.284981.283740.00000
126222012.02.07 04:30s/l52360.121.283741.283740.000008.50245118.17
126232012.02.07 04:30s/l52380.121.283741.283740.000000.00245118.17
126242012.02.07 04:30close52390.271.286050.000000.0000050.74245168.91
126252012.02.07 04:30close52370.211.286050.000000.0000024.45245193.36
126262012.02.07 04:30close52350.161.286050.000000.000005.93245199.29
126272012.02.07 04:30close52310.121.286050.000000.00000-4.21245195.08
126282012.02.07 04:30close52340.121.286050.000000.00000-12.93245182.15
126292012.02.07 04:30close52330.161.286390.000000.000009.44245191.59
126302012.02.07 04:30close52320.121.286390.000000.00000-1.64245189.95
126312012.02.07 04:30close52400.121.286390.000000.00000-27.37245162.58
126322012.02.07 04:30buy52410.121.286590.000000.00000
126332012.02.07 04:30sell52420.121.286250.000000.00000
126342012.02.07 05:00sell52430.161.291720.000000.00000
126352012.02.07 05:00buy52440.121.292060.000000.00000
126362012.02.07 06:28sell52450.211.292930.000000.00000
126372012.02.07 06:28buy52460.121.293270.000000.00000
126382012.02.07 06:28modify52440.121.292061.292060.00000
126392012.02.07 06:46s/l52440.121.292061.292060.000000.00245162.58
126402012.02.07 07:05sell52470.271.294150.000000.00000
126412012.02.07 07:05buy52480.121.294490.000000.00000
126422012.02.07 07:05modify52460.121.293271.293270.00000
126432012.02.07 07:08s/l52460.121.293271.293270.000000.00245162.58
126442012.02.07 08:01sell52490.351.295400.000000.00000
126452012.02.07 08:01buy52500.121.295740.000000.00000
126462012.02.07 08:01modify52480.121.294491.294490.00000
126472012.02.07 08:20s/l52480.121.294491.294490.000000.00245162.58
126482012.02.07 08:53close52410.121.292120.000000.0000039.22245201.80
126492012.02.07 08:53close52500.121.292120.000000.00000-25.67245176.13
126502012.02.07 08:53close52490.351.292460.000000.0000060.79245236.92
126512012.02.07 08:53close52470.271.292460.000000.0000026.96245263.88
126522012.02.07 08:53close52450.211.292460.000000.000005.83245269.71
126532012.02.07 08:53close52430.161.292460.000000.00000-6.99245262.72
126542012.02.07 08:53close52420.121.292460.000000.00000-44.02245218.70
126552012.02.07 08:53buy52510.121.292450.000000.00000
126562012.02.07 08:53sell52520.121.292110.000000.00000
126572012.02.07 09:06buy52530.161.291240.000000.00000
126582012.02.07 09:06sell52540.121.290900.000000.00000
126592012.02.07 10:00buy52550.211.289800.000000.00000
126602012.02.07 10:00sell52560.121.289460.000000.00000
126612012.02.07 10:00modify52540.121.290901.290900.00000
126622012.02.07 12:04s/l52540.121.290901.290900.000000.00245218.70
126632012.02.07 13:04close52550.211.293040.000000.0000040.21245258.91
126642012.02.07 13:04close52530.161.293040.000000.0000017.02245275.93
126652012.02.07 13:04close52510.121.293040.000000.000004.18245280.11
126662012.02.07 13:04close52520.121.293380.000000.00000-9.01245271.10
126672012.02.07 13:04close52560.121.293380.000000.00000-27.80245243.30
126682012.02.07 13:04buy52570.121.293400.000000.00000
126692012.02.07 13:04sell52580.121.293060.000000.00000
126702012.02.07 14:00sell52590.161.295330.000000.00000
126712012.02.07 14:00buy52600.121.295670.000000.00000
126722012.02.07 17:01buy52610.161.292180.000000.00000
126732012.02.07 17:01sell52620.121.291840.000000.00000
126742012.02.07 18:00buy52630.211.290300.000000.00000
126752012.02.07 18:00sell52640.121.289960.000000.00000
126762012.02.07 18:00modify52620.121.291841.291840.00000
126772012.02.07 18:13s/l52620.121.291841.291840.000000.00245243.30
126782012.02.08 22:45buy52650.271.289020.000000.00000
126792012.02.08 22:45sell52660.121.288680.000000.00000
126802012.02.08 22:45modify52640.121.289961.289960.00000
126812012.02.08 22:45s/l52640.121.289961.289960.00000-0.29245243.01
126822012.02.08 22:53close52650.271.292250.000000.0000051.54245294.55
126832012.02.08 22:53close52630.211.292250.000000.0000022.92245317.47
126842012.02.08 22:53close52610.161.292250.000000.00000-0.31245317.16
126852012.02.08 22:53close52570.121.292250.000000.00000-8.88245308.28
126862012.02.08 22:53close52600.121.292250.000000.00000-24.98245283.30
126872012.02.08 22:53close52590.161.292590.000000.0000025.51245308.82
126882012.02.08 22:53close52580.121.292590.000000.000003.04245311.86
126892012.02.08 22:53close52660.121.292590.000000.00000-27.73245284.13
126902012.02.08 23:00buy52670.121.292980.000000.00000
126912012.02.08 23:00sell52680.121.292640.000000.00000
126922012.02.09 01:46buy52690.161.291760.000000.00000
126932012.02.09 01:46sell52700.121.291420.000000.00000
126942012.02.09 02:00buy52710.211.290540.000000.00000
126952012.02.09 02:00sell52720.121.290200.000000.00000
126962012.02.09 02:00modify52700.121.291421.291420.00000
126972012.02.09 02:07s/l52700.121.291421.291420.000000.00245284.13
126982012.02.10 02:09buy52730.271.289310.000000.00000
126992012.02.10 02:09sell52740.121.288970.000000.00000
127002012.02.10 02:09modify52720.121.290201.290200.00000
127012012.02.10 05:45s/l52720.121.290201.290200.00000-0.29245283.84
127022012.02.10 10:23buy52750.351.288090.000000.00000
127032012.02.10 10:23sell52760.121.287750.000000.00000
127042012.02.10 10:23modify52740.121.288971.288970.00000
127052012.02.10 10:42s/l52740.121.288971.288970.000000.00245283.84
127062012.02.10 14:21buy52770.461.286870.000000.00000
127072012.02.10 14:21sell52780.121.286530.000000.00000
127082012.02.10 14:21modify52760.121.287751.287750.00000
127092012.02.10 14:36s/l52760.121.287751.287750.000000.00245283.84
127102012.02.13 20:00buy52790.601.285650.000000.00000
127112012.02.13 20:00sell52800.121.285310.000000.00000
127122012.02.13 20:00modify52780.121.286531.286530.00000
127132012.02.14 03:07s/l52780.121.286531.286530.00000-0.58245283.26
127142012.02.14 13:31buy52810.781.284440.000000.00000
127152012.02.14 13:31sell52820.121.284100.000000.00000
127162012.02.14 13:31modify52800.121.285311.285310.00000
127172012.02.14 13:57s/l52800.121.285311.285310.00000-0.29245282.97
127182012.02.14 18:55buy52831.011.283230.000000.00000
127192012.02.14 18:55sell52840.121.282890.000000.00000
127202012.02.14 18:55modify52820.121.284101.284100.00000
127212012.02.14 19:06s/l52820.121.284101.284100.000000.00245282.97
127222012.02.14 22:45buy52851.311.282020.000000.00000
127232012.02.14 22:45sell52860.121.281680.000000.00000
127242012.02.14 22:45modify52840.121.282891.282890.00000
127252012.02.14 23:20buy52871.701.280780.000000.00000
127262012.02.14 23:20sell52880.121.280440.000000.00000
127272012.02.14 23:20modify52860.121.281681.281680.00000
127282012.02.14 23:20modify52840.121.282891.281680.00000
127292012.02.15 00:00buy52892.211.279540.000000.00000
127302012.02.15 00:00sell52900.121.279200.000000.00000
127312012.02.15 00:00modify52880.121.280441.280440.00000
127322012.02.15 00:00modify52860.121.281681.280440.00000
127332012.02.15 00:00modify52840.121.282891.280440.00000
127342012.02.15 00:36s/l52840.121.280441.280440.0000017.08245300.05
127352012.02.15 00:36s/l52860.121.280441.280440.000008.50245308.54
127362012.02.15 00:36s/l52880.121.280441.280440.00000-0.29245308.25
127372012.02.16 01:30close52892.211.284370.000000.00000590.53245898.78
127382012.02.16 01:30close52871.701.284370.000000.00000319.35246218.13
127392012.02.16 01:30close52851.311.284370.000000.00000150.09246368.22
127402012.02.16 01:30close52831.011.284370.000000.0000043.50246411.72
127412012.02.16 01:30close52810.781.284370.000000.00000-22.18246389.54
127422012.02.16 01:30close52790.601.284370.000000.00000-63.61246325.92
127432012.02.16 01:30close52770.461.284370.000000.00000-84.73246241.19
127442012.02.16 01:30close52750.351.284370.000000.00000-89.70246151.49
127452012.02.16 01:30close52730.271.284370.000000.00000-88.67246062.82
127462012.02.16 01:30close52710.211.284370.000000.00000-85.50245977.31
127472012.02.16 01:30close52690.161.284370.000000.00000-76.69245900.63
127482012.02.16 01:30close52670.121.284370.000000.00000-68.35245832.27
127492012.02.16 01:30close52680.121.284710.000000.0000053.32245885.59
127502012.02.16 01:30close52900.121.284710.000000.00000-39.93245845.66
127512012.02.16 01:30buy52910.121.284920.000000.00000
127522012.02.16 01:30sell52920.121.284580.000000.00000
127532012.02.16 02:00sell52930.161.290690.000000.00000
127542012.02.16 02:00buy52940.121.291030.000000.00000
127552012.02.16 16:16sell52950.211.291900.000000.00000
127562012.02.16 16:16buy52960.121.292240.000000.00000
127572012.02.16 16:16modify52940.121.291031.291030.00000
127582012.02.16 16:30s/l52940.121.291031.291030.000000.00245845.66
127592012.02.16 23:59close52910.121.288460.000000.0000025.10245870.76
127602012.02.16 23:59close52960.121.288460.000000.00000-26.81245843.95
127612012.02.16 23:59close52950.211.288800.000000.0000038.46245882.41
127622012.02.16 23:59close52930.161.288800.000000.0000017.87245900.28
127632012.02.16 23:59close52920.121.288800.000000.00000-29.92245870.36
127642012.02.16 23:59buy52970.121.288780.000000.00000
127652012.02.16 23:59sell52980.121.288440.000000.00000
127662012.02.17 00:15buy52990.161.287540.000000.00000
127672012.02.17 00:15sell53000.121.287200.000000.00000
127682012.02.17 01:00buy53010.211.285480.000000.00000
127692012.02.17 01:00sell53020.121.285140.000000.00000
127702012.02.17 01:00modify53000.121.287201.287200.00000
127712012.02.17 02:16s/l53000.121.287201.287200.000000.00245870.36
127722012.02.17 16:50buy53030.271.284250.000000.00000
127732012.02.17 16:50sell53040.121.283910.000000.00000
127742012.02.17 16:50modify53020.121.285141.285140.00000
127752012.02.17 17:07s/l53020.121.285141.285140.000000.00245870.36
127762012.02.17 20:00buy53050.351.283010.000000.00000
127772012.02.17 20:00sell53060.121.282670.000000.00000
127782012.02.17 20:00modify53040.121.283911.283910.00000
127792012.02.17 21:27s/l53040.121.283911.283910.000000.00245870.36
127802012.02.17 22:19close53050.351.286130.000000.0000064.54245934.90
127812012.02.17 22:19close53030.271.286130.000000.0000030.00245964.90
127822012.02.17 22:19close53010.211.286130.000000.000008.07245972.97
127832012.02.17 22:19close52990.161.286130.000000.00000-13.33245959.64
127842012.02.17 22:19close52970.121.286130.000000.00000-19.52245940.12
127852012.02.17 22:19close52980.121.286470.000000.0000013.67245953.79
127862012.02.17 22:19close53060.121.286470.000000.00000-26.94245926.85
127872012.02.17 22:19buy53070.121.286450.000000.00000
127882012.02.17 22:19sell53080.121.286110.000000.00000
127892012.02.17 23:00buy53090.161.285210.000000.00000
127902012.02.17 23:00sell53100.121.284870.000000.00000
127912012.02.20 00:00buy53110.211.281530.000000.00000
127922012.02.20 00:00sell53120.121.281190.000000.00000
127932012.02.20 00:00modify53100.121.284871.284870.00000
127942012.02.20 05:11buy53130.271.280300.000000.00000
127952012.02.20 05:11sell53140.121.279960.000000.00000
127962012.02.20 05:11modify53120.121.281191.281190.00000
127972012.02.20 05:11modify53100.121.284871.281190.00000
127982012.02.20 06:00s/l53100.121.281191.281190.0000025.80245952.65
127992012.02.20 06:00s/l53120.121.281191.281190.000000.00245952.65
128002012.02.20 23:33buy53150.351.279090.000000.00000
128012012.02.20 23:33sell53160.121.278750.000000.00000
128022012.02.20 23:33modify53140.121.279961.279960.00000
128032012.02.21 00:57s/l53140.121.279961.279960.00000-0.29245952.36
128042012.02.21 01:30buy53170.461.277820.000000.00000
128052012.02.21 01:30sell53180.121.277480.000000.00000
128062012.02.21 01:30modify53160.121.278751.278750.00000
128072012.02.21 02:20s/l53160.121.278751.278750.00000-0.29245952.07
128082012.02.21 10:55buy53190.601.276600.000000.00000
128092012.02.21 10:55sell53200.121.276260.000000.00000
128102012.02.21 10:55modify53180.121.277481.277480.00000
128112012.02.21 11:54s/l53180.121.277481.277480.000000.00245952.07
128122012.02.22 14:22close53190.601.280380.000000.00000130.39246082.46
128132012.02.22 14:22close53170.461.280380.000000.0000066.80246149.27
128142012.02.22 14:22close53150.351.280380.000000.0000022.43246171.69
128152012.02.22 14:22close53130.271.280380.000000.00000-2.01246169.68
128162012.02.22 14:22close53110.211.280380.000000.00000-16.82246152.86
128172012.02.22 14:22close53090.161.280380.000000.00000-48.59246104.27
128182012.02.22 14:22close53070.121.280380.000000.00000-45.24246059.04
128192012.02.22 14:22close53080.121.280720.000000.0000037.34246096.37
128202012.02.22 14:22close53200.121.280720.000000.00000-31.92246064.45
128212012.02.22 14:22buy53210.121.280750.000000.00000
128222012.02.22 14:22sell53220.121.280410.000000.00000
128232012.02.22 15:01sell53230.161.281630.000000.00000
128242012.02.22 15:01buy53240.121.281970.000000.00000
128252012.02.22 16:05sell53250.211.282840.000000.00000
128262012.02.22 16:05buy53260.121.283180.000000.00000
128272012.02.22 16:05modify53240.121.281971.281970.00000
128282012.02.22 16:31s/l53240.121.281971.281970.000000.00246064.45
128292012.02.23 10:35sell53270.271.284060.000000.00000
128302012.02.23 10:35buy53280.121.284400.000000.00000
128312012.02.23 10:35modify53260.121.283181.283180.00000
128322012.02.23 10:43s/l53260.121.283181.283180.00000-2.19246062.27
128332012.02.23 17:10close53210.121.280740.000000.00000-2.26246060.01
128342012.02.23 17:10close53280.121.280740.000000.00000-25.96246034.05
128352012.02.23 17:10close53270.271.281080.000000.0000047.54246081.59
128362012.02.23 17:10close53250.211.281080.000000.0000020.32246101.91
128372012.02.23 17:10close53230.161.281080.000000.000004.04246105.94
128382012.02.23 17:10close53220.121.281080.000000.00000-5.63246100.31
128392012.02.23 17:10buy53290.121.281070.000000.00000
128402012.02.23 17:10sell53300.121.280730.000000.00000
128412012.02.23 18:43sell53310.161.281950.000000.00000
128422012.02.23 18:43buy53320.121.282290.000000.00000
128432012.02.23 22:30buy53330.161.279860.000000.00000
128442012.02.23 22:30sell53340.121.279520.000000.00000
128452012.02.24 06:58buy53350.211.278640.000000.00000
128462012.02.24 06:58sell53360.121.278300.000000.00000
128472012.02.24 06:58modify53340.121.279521.279520.00000
128482012.02.24 08:43s/l53340.121.279521.279520.00000-0.29246100.02
128492012.02.27 01:09buy53370.271.277420.000000.00000
128502012.02.27 01:09sell53380.121.277080.000000.00000
128512012.02.27 01:09modify53360.121.278301.278300.00000
128522012.02.27 01:31s/l53360.121.278301.278300.00000-0.29246099.73
128532012.02.27 15:24close53370.271.280610.000000.0000050.90246150.63
128542012.02.27 15:24close53350.211.280610.000000.0000023.17246173.81
128552012.02.27 15:24close53330.161.280610.000000.000005.15246178.95
128562012.02.27 15:24close53290.121.280610.000000.00000-4.72246174.23
128572012.02.27 15:24close53320.121.280610.000000.00000-13.38246160.85
128582012.02.27 15:24close53310.161.280950.000000.000008.68246169.53
128592012.02.27 15:24close53300.121.280950.000000.00000-2.14246167.39
128602012.02.27 15:24close53380.121.280950.000000.00000-27.44246139.95
128612012.02.27 15:24buy53390.121.280940.000000.00000
128622012.02.27 15:24sell53400.121.280600.000000.00000
128632012.02.27 21:08buy53410.161.279730.000000.00000
128642012.02.27 21:08sell53420.121.279390.000000.00000
128652012.02.27 23:00buy53430.211.278460.000000.00000
128662012.02.27 23:00sell53440.121.278120.000000.00000
128672012.02.27 23:00modify53420.121.279391.279390.00000
128682012.02.27 23:01s/l53420.121.279391.279390.000000.00246139.95
128692012.02.28 10:16sell53450.161.281810.000000.00000
128702012.02.28 10:16buy53460.121.282150.000000.00000
128712012.02.28 11:10close53430.211.282440.000000.0000048.12246188.07
128722012.02.28 11:10close53410.161.282440.000000.0000024.65246212.72
128732012.02.28 11:10close53390.121.282440.000000.000009.91246222.63
128742012.02.28 11:10close53460.121.282440.000000.000002.06246224.69
128752012.02.28 11:10close53450.161.282780.000000.00000-9.17246215.52
128762012.02.28 11:10close53400.121.282780.000000.00000-15.74246199.78
128772012.02.28 11:10close53440.121.282780.000000.00000-33.33246166.45
128782012.02.28 11:10buy53470.121.282790.000000.00000
128792012.02.28 11:10sell53480.121.282450.000000.00000
128802012.02.28 12:00sell53490.161.284120.000000.00000
128812012.02.28 12:00buy53500.121.284460.000000.00000
128822012.02.28 14:32sell53510.211.285340.000000.00000
128832012.02.28 14:32buy53520.121.285680.000000.00000
128842012.02.28 14:32modify53500.121.284461.284460.00000
128852012.02.28 14:56s/l53500.121.284461.284460.000000.00246166.45
128862012.02.29 01:41close53470.121.281700.000000.00000-8.46246157.99
128872012.02.29 01:41close53520.121.281700.000000.00000-28.96246129.03
128882012.02.29 01:41close53510.211.282040.000000.0000040.43246169.47
128892012.02.29 01:41close53490.161.282040.000000.0000019.28246188.75
128902012.02.29 01:41close53480.121.282040.000000.000002.61246191.36
128912012.02.29 01:41buy53530.121.282020.000000.00000
128922012.02.29 01:41sell53540.121.281680.000000.00000
128932012.02.29 03:00sell53550.161.282890.000000.00000
128942012.02.29 03:00buy53560.121.283230.000000.00000
128952012.02.29 13:34buy53570.161.280810.000000.00000
128962012.02.29 13:34sell53580.121.280470.000000.00000
128972012.02.29 20:59modify53560.121.283231.283230.00000
128982012.02.29 20:59s/l53560.121.283231.283230.000000.00246191.36
128992012.02.29 21:41sell53590.211.284110.000000.00000
129002012.02.29 21:41buy53600.121.284450.000000.00000
129012012.02.29 22:11sell53610.271.285320.000000.00000
129022012.02.29 22:11buy53620.121.285660.000000.00000
129032012.02.29 22:11modify53600.121.284451.284450.00000
129042012.02.29 22:18s/l53600.121.284451.284450.000000.00246191.36
129052012.03.01 06:01sell53630.351.286530.000000.00000
129062012.03.01 06:01buy53640.121.286870.000000.00000
129072012.03.01 06:01modify53620.121.285661.285660.00000
129082012.03.01 07:18s/l53620.121.285661.285660.00000-2.19246189.17
129092012.03.01 09:06sell53650.461.287750.000000.00000
129102012.03.01 09:06buy53660.121.288090.000000.00000
129112012.03.01 09:06modify53640.121.286871.286870.00000
129122012.03.01 10:01sell53670.601.288970.000000.00000
129132012.03.01 10:01buy53680.121.289310.000000.00000
129142012.03.01 10:01modify53660.121.288091.288090.00000
129152012.03.01 10:01modify53640.121.286871.288090.00000
129162012.03.01 10:19s/l53640.121.288091.288090.000008.65246197.82
129172012.03.01 10:19s/l53660.121.288091.288090.000000.00246197.82
129182012.03.01 17:45close53570.161.285230.000000.0000038.88246236.70
129192012.03.01 17:45close53530.121.285230.000000.0000020.57246257.28
129202012.03.01 17:45close53680.121.285230.000000.00000-28.94246228.34
129212012.03.01 17:45close53670.601.285570.000000.00000120.53246348.87
129222012.03.01 17:45close53650.461.285570.000000.0000059.25246408.12
129232012.03.01 17:45close53630.351.285570.000000.0000019.85246427.97
129242012.03.01 17:45close53610.271.285570.000000.00000-5.95246422.02
129252012.03.01 17:45close53590.211.285570.000000.00000-19.64246402.37
129262012.03.01 17:45close53550.161.285570.000000.00000-26.49246375.88
129272012.03.01 17:45close53540.121.285570.000000.00000-28.46246347.42
129282012.03.01 17:45close53580.121.285570.000000.00000-37.03246310.39
129292012.03.01 17:45buy53690.121.285550.000000.00000
129302012.03.01 17:45sell53700.121.285210.000000.00000
129312012.03.01 21:52sell53710.161.286420.000000.00000
129322012.03.01 21:52buy53720.121.286760.000000.00000
129332012.03.02 03:43sell53730.211.287640.000000.00000
129342012.03.02 03:43buy53740.121.287980.000000.00000
129352012.03.02 03:43modify53720.121.286761.286760.00000
129362012.03.02 08:32sell53750.271.288850.000000.00000
129372012.03.02 08:32buy53760.121.289190.000000.00000
129382012.03.02 08:32modify53740.121.287981.287980.00000
129392012.03.02 08:32modify53720.121.286761.287980.00000
129402012.03.02 09:45sell53770.351.290070.000000.00000
129412012.03.02 09:45buy53780.121.290410.000000.00000
129422012.03.02 09:45modify53760.121.289191.289190.00000
129432012.03.02 09:45modify53740.121.287981.289190.00000
129442012.03.02 09:45modify53720.121.286761.289190.00000
129452012.03.02 10:06sell53790.461.291290.000000.00000
129462012.03.02 10:06buy53800.121.291630.000000.00000
129472012.03.02 10:06modify53780.121.290411.290410.00000
129482012.03.02 10:06modify53760.121.289191.290410.00000
129492012.03.02 10:06modify53740.121.287981.290410.00000
129502012.03.02 10:06modify53720.121.286761.290410.00000
129512012.03.02 10:33s/l53720.121.290411.290410.0000025.15246335.54
129522012.03.02 10:33s/l53740.121.290411.290410.0000017.23246352.77
129532012.03.02 10:33s/l53760.121.290411.290410.000008.65246361.42
129542012.03.02 10:33s/l53780.121.290411.290410.000000.00246361.42
129552012.03.02 11:19sell53810.601.292540.000000.00000
129562012.03.02 11:19buy53820.121.292880.000000.00000
129572012.03.02 11:19modify53800.121.291631.291630.00000
129582012.03.02 11:29s/l53800.121.291631.291630.000000.00246361.42
129592012.03.02 15:45close53690.121.288840.000000.0000022.60246384.02
129602012.03.02 15:45close53820.121.288840.000000.00000-28.65246355.37
129612012.03.02 15:45close53810.601.289180.000000.00000119.11246474.48
129622012.03.02 15:45close53790.461.289180.000000.0000057.35246531.83
129632012.03.02 15:45close53770.351.289180.000000.0000018.41246550.24
129642012.03.02 15:45close53750.271.289180.000000.00000-5.26246544.98
129652012.03.02 15:45close53730.211.289180.000000.00000-19.11246525.87
129662012.03.02 15:45close53710.161.289180.000000.00000-26.48246499.39
129672012.03.02 15:45close53700.121.289180.000000.00000-28.44246470.95
129682012.03.02 15:45buy53830.121.289190.000000.00000
129692012.03.02 15:45sell53840.121.288850.000000.00000
129702012.03.02 16:09sell53850.161.290190.000000.00000
129712012.03.02 16:09buy53860.121.290530.000000.00000
129722012.03.02 17:51sell53870.211.291470.000000.00000
129732012.03.02 17:51buy53880.121.291810.000000.00000
129742012.03.02 17:51modify53860.121.290531.290530.00000
129752012.03.02 18:09sell53890.271.292680.000000.00000
129762012.03.02 18:09buy53900.121.293020.000000.00000
129772012.03.02 18:09modify53880.121.291811.291810.00000
129782012.03.02 18:09modify53860.121.290531.291810.00000
129792012.03.02 18:12s/l53860.121.291811.291810.000009.08246480.03
129802012.03.02 18:12s/l53880.121.291811.291810.000000.00246480.03
129812012.03.02 19:00sell53910.351.294430.000000.00000
129822012.03.02 19:00buy53920.121.294770.000000.00000
129832012.03.02 19:00modify53900.121.293021.293020.00000
129842012.03.02 22:22s/l53900.121.293021.293020.000000.00246480.03
129852012.03.05 09:26sell53930.461.295650.000000.00000
129862012.03.05 09:26buy53940.121.295990.000000.00000
129872012.03.05 09:26modify53920.121.294771.294770.00000
129882012.03.05 10:13sell53950.601.296870.000000.00000
129892012.03.05 10:13buy53960.121.297210.000000.00000
129902012.03.05 10:13modify53940.121.295991.295990.00000
129912012.03.05 10:13modify53920.121.294771.295990.00000
129922012.03.05 10:34s/l53920.121.295991.295990.000007.92246487.95
129932012.03.05 10:34s/l53940.121.295991.295990.000000.00246487.95
129942012.03.05 11:43sell53970.781.298130.000000.00000
129952012.03.05 11:43buy53980.121.298470.000000.00000
129962012.03.05 11:43modify53960.121.297211.297210.00000
129972012.03.05 11:53s/l53960.121.297211.297210.000000.00246487.95
129982012.03.05 12:37sell53991.011.299340.000000.00000
129992012.03.05 12:37buy54000.121.299680.000000.00000
130002012.03.05 12:37modify53980.121.298471.298470.00000
130012012.03.05 12:51s/l53980.121.298471.298470.000000.00246487.95
130022012.03.06 02:27sell54011.311.300570.000000.00000
130032012.03.06 02:27buy54020.121.300910.000000.00000
130042012.03.06 02:27modify54000.121.299681.299680.00000
130052012.03.06 03:00sell54031.701.302720.000000.00000
130062012.03.06 03:00buy54040.121.303060.000000.00000
130072012.03.06 03:00modify54020.121.300911.300910.00000
130082012.03.06 03:00modify54000.121.299681.300910.00000
130092012.03.06 03:12s/l54000.121.300911.300910.000007.99246495.95
130102012.03.06 03:12s/l54020.121.300911.300910.000000.00246495.95
130112012.03.06 04:07sell54052.211.303930.000000.00000
130122012.03.06 04:07buy54060.121.304270.000000.00000
130132012.03.06 04:07modify54040.121.303061.303060.00000
130142012.03.06 04:33s/l54040.121.303061.303060.000000.00246495.95
130152012.03.06 11:41close53830.121.298750.000000.0000066.33246562.28
130162012.03.06 11:41close54060.121.298750.000000.00000-39.15246523.13
130172012.03.06 11:41close54052.211.299090.000000.00000631.98247155.11
130182012.03.06 11:41close54031.701.299090.000000.00000364.61247519.72
130192012.03.06 11:41close54011.311.299090.000000.00000114.55247634.27
130202012.03.06 11:41close53991.011.299090.000000.0000012.48247646.74
130212012.03.06 11:41close53970.781.299090.000000.00000-46.13247600.62
130222012.03.06 11:41close53950.601.299090.000000.00000-80.15247520.47
130232012.03.06 11:41close53930.461.299090.000000.00000-94.60247425.86
130242012.03.06 11:41close53910.351.299090.000000.00000-98.05247327.81
130252012.03.06 11:41close53890.271.299090.000000.00000-103.57247224.24
130262012.03.06 11:41close53870.211.299090.000000.00000-95.57247128.68
130272012.03.06 11:41close53850.161.299090.000000.00000-84.90247043.77
130282012.03.06 11:41close53840.121.299090.000000.00000-73.18246970.59
130292012.03.06 11:41buy54070.121.299040.000000.00000
130302012.03.06 11:41sell54080.121.298700.000000.00000
130312012.03.06 12:02sell54090.161.299910.000000.00000
130322012.03.06 12:02buy54100.121.300250.000000.00000
130332012.03.06 19:15buy54110.161.297800.000000.00000
130342012.03.06 19:15sell54120.121.297460.000000.00000
130352012.03.06 21:07buy54130.211.296580.000000.00000
130362012.03.06 21:07sell54140.121.296240.000000.00000
130372012.03.06 21:07modify54120.121.297461.297460.00000
130382012.03.06 21:39s/l54120.121.297461.297460.000000.00246970.59
130392012.03.07 01:30buy54150.271.295340.000000.00000
130402012.03.07 01:30sell54160.121.295000.000000.00000
130412012.03.07 01:30modify54140.121.296241.296240.00000
130422012.03.07 02:00buy54170.351.292500.000000.00000
130432012.03.07 02:00sell54180.121.292160.000000.00000
130442012.03.07 02:00modify54160.121.295001.295000.00000
130452012.03.07 02:00modify54140.121.296241.295000.00000
130462012.03.07 04:29buy54190.461.291280.000000.00000
130472012.03.07 04:29sell54200.121.290940.000000.00000
130482012.03.07 04:29modify54180.121.292161.292160.00000
130492012.03.07 04:29modify54160.121.295001.292160.00000
130502012.03.07 04:29modify54140.121.296241.292160.00000
130512012.03.07 06:57s/l54140.121.292161.292160.0000028.63246999.22
130522012.03.07 06:57s/l54160.121.292161.292160.0000020.13247019.35
130532012.03.07 06:57s/l54180.121.292161.292160.000000.00247019.35
130542012.03.07 16:47buy54210.601.290060.000000.00000
130552012.03.07 16:47sell54220.121.289720.000000.00000
130562012.03.07 16:47modify54200.121.290941.290940.00000
130572012.03.07 17:00s/l54200.121.290941.290940.000000.00247019.35
130582012.03.07 21:00buy54230.781.288850.000000.00000
130592012.03.07 21:00sell54240.121.288510.000000.00000
130602012.03.07 21:00modify54220.121.289721.289720.00000
130612012.03.07 21:00s/l54220.121.289721.289720.000000.00247019.35
130622012.03.07 21:02close54230.781.292770.000000.00000180.69247200.04
130632012.03.07 21:02close54210.601.292770.000000.0000096.10247296.14
130642012.03.07 21:02close54190.461.292770.000000.0000040.51247336.65
130652012.03.07 21:02close54170.351.292770.000000.000005.58247342.23
130662012.03.07 21:02close54150.271.292770.000000.00000-41.00247301.23
130672012.03.07 21:02close54130.211.292770.000000.00000-48.56247252.68
130682012.03.07 21:02close54110.161.292770.000000.00000-48.53247204.14
130692012.03.07 21:02close54070.121.292770.000000.00000-45.20247158.94
130702012.03.07 21:02close54100.121.292770.000000.00000-53.78247105.17
130712012.03.07 21:02close54090.161.293110.000000.0000063.89247169.06
130722012.03.07 21:02close54080.121.293110.000000.0000039.35247208.41
130732012.03.07 21:02close54240.121.293110.000000.00000-32.61247175.80
130742012.03.07 22:00buy54250.121.295620.000000.00000
130752012.03.07 22:00sell54260.121.295280.000000.00000
130762012.03.08 00:11sell54270.161.296490.000000.00000
130772012.03.08 00:11buy54280.121.296830.000000.00000
130782012.03.08 01:30buy54290.161.294350.000000.00000
130792012.03.08 01:30sell54300.121.294010.000000.00000
130802012.03.08 04:05buy54310.211.293120.000000.00000
130812012.03.08 04:05sell54320.121.292780.000000.00000
130822012.03.08 04:05modify54300.121.294011.294010.00000
130832012.03.08 04:28s/l54300.121.294011.294010.000000.00247175.80
130842012.03.08 07:14buy54330.271.291860.000000.00000
130852012.03.08 07:14sell54340.121.291520.000000.00000
130862012.03.08 07:14modify54320.121.292781.292780.00000
130872012.03.08 07:22s/l54320.121.292781.292780.000000.00247175.80
130882012.03.08 09:27buy54350.351.290630.000000.00000
130892012.03.08 09:27sell54360.121.290290.000000.00000
130902012.03.08 09:27modify54340.121.291521.291520.00000
130912012.03.08 09:34s/l54340.121.291521.291520.000000.00247175.80
130922012.03.08 11:02buy54370.461.289420.000000.00000
130932012.03.08 11:02sell54380.121.289080.000000.00000
130942012.03.08 11:02modify54360.121.290291.290290.00000
130952012.03.08 12:00buy54390.601.288080.000000.00000
130962012.03.08 12:00sell54400.121.287740.000000.00000
130972012.03.08 12:00modify54380.121.289081.289080.00000
130982012.03.08 12:00modify54360.121.290291.289080.00000
130992012.03.08 12:49s/l54360.121.289081.289080.000008.58247184.38
131002012.03.08 12:49s/l54380.121.289081.289080.000000.00247184.38
131012012.03.09 03:22buy54410.781.286870.000000.00000
131022012.03.09 03:22sell54420.121.286530.000000.00000
131032012.03.09 03:22modify54400.121.287741.287740.00000
131042012.03.09 04:39s/l54400.121.287741.287740.00000-0.29247184.09
131052012.03.09 14:43close54410.781.290560.000000.00000170.09247354.18
131062012.03.09 14:43close54390.601.290560.000000.0000084.28247438.46
131072012.03.09 14:43close54370.461.290560.000000.0000028.19247466.66
131082012.03.09 14:43close54350.351.290560.000000.00000-3.58247463.08
131092012.03.09 14:43close54330.271.290560.000000.00000-22.38247440.70
131102012.03.09 14:43close54310.211.290560.000000.00000-33.05247407.65
131112012.03.09 14:43close54290.161.290560.000000.00000-36.81247370.84
131122012.03.09 14:43close54250.121.290560.000000.00000-38.81247332.03
131132012.03.09 14:43close54280.121.290560.000000.00000-45.20247286.83
131142012.03.09 14:43close54270.161.290900.000000.0000052.45247339.29
131152012.03.09 14:43close54260.121.290900.000000.0000029.89247369.18
131162012.03.09 14:43close54420.121.290900.000000.00000-30.99247338.19
131172012.03.09 14:43buy54430.121.290920.000000.00000
131182012.03.09 14:43sell54440.121.290580.000000.00000
131192012.03.09 15:02buy54450.161.289690.000000.00000
131202012.03.09 15:02sell54460.121.289350.000000.00000
131212012.03.09 16:33buy54470.211.288480.000000.00000
131222012.03.09 16:33sell54480.121.288140.000000.00000
131232012.03.09 16:33modify54460.121.289351.289350.00000
131242012.03.09 16:43s/l54460.121.289351.289350.000000.00247338.19
131252012.03.09 17:02buy54490.271.287270.000000.00000
131262012.03.09 17:02sell54500.121.286930.000000.00000
131272012.03.09 17:02modify54480.121.288141.288140.00000
131282012.03.09 17:31s/l54480.121.288141.288140.000000.00247338.19
131292012.03.09 19:31buy54510.351.286040.000000.00000
131302012.03.09 19:31sell54520.121.285700.000000.00000
131312012.03.09 19:31modify54500.121.286931.286930.00000
131322012.03.09 20:00buy54530.461.284830.000000.00000
131332012.03.09 20:00sell54540.121.284490.000000.00000
131342012.03.09 20:00modify54520.121.285701.285700.00000
131352012.03.09 20:00modify54500.121.286931.285700.00000
131362012.03.09 20:13s/l54500.121.285701.285700.000008.72247346.91
131372012.03.09 20:13s/l54520.121.285701.285700.000000.00247346.91
131382012.03.12 00:00close54530.461.289770.000000.00000131.50247478.41
131392012.03.12 00:00close54510.351.289770.000000.0000075.02247553.43
131402012.03.12 00:00close54490.271.289770.000000.0000038.25247591.68
131412012.03.12 00:00close54470.211.289770.000000.0000014.73247606.42
131422012.03.12 00:00close54450.161.289770.000000.00000-0.21247606.20
131432012.03.12 00:00close54430.121.289770.000000.00000-8.89247597.31
131442012.03.12 00:00close54440.121.290110.000000.000003.05247600.36
131452012.03.12 00:00close54540.121.290110.000000.00000-40.13247560.23
131462012.03.12 00:00buy54550.121.290000.000000.00000
131472012.03.12 00:00sell54560.121.289660.000000.00000
131482012.03.12 01:01buy54570.161.288790.000000.00000
131492012.03.12 01:01sell54580.121.288450.000000.00000
131502012.03.12 02:25buy54590.211.287580.000000.00000
131512012.03.12 02:25sell54600.121.287240.000000.00000
131522012.03.12 02:25modify54580.121.288451.288450.00000
131532012.03.12 06:36buy54610.271.286370.000000.00000
131542012.03.12 06:36sell54620.121.286030.000000.00000
131552012.03.12 06:36modify54600.121.287241.287240.00000
131562012.03.12 06:36modify54580.121.288451.287240.00000
131572012.03.12 06:52s/l54580.121.287241.287240.000008.58247568.81
131582012.03.12 06:52s/l54600.121.287241.287240.000000.00247568.81
131592012.03.12 16:49buy54630.351.285160.000000.00000
131602012.03.12 16:49sell54640.121.284820.000000.00000
131612012.03.12 16:49modify54620.121.286031.286030.00000
131622012.03.12 17:00buy54650.461.283280.000000.00000
131632012.03.12 17:00sell54660.121.282940.000000.00000
131642012.03.12 17:00modify54640.121.284821.284820.00000
131652012.03.12 17:00modify54620.121.286031.284820.00000
131662012.03.12 21:42s/l54620.121.284821.284820.000008.58247577.39
131672012.03.12 21:42s/l54640.121.284821.284820.000000.00247577.39
131682012.03.13 01:39buy54670.601.282070.000000.00000
131692012.03.13 01:39sell54680.121.281730.000000.00000
131702012.03.13 01:39modify54660.121.282941.282940.00000
131712012.03.13 02:17s/l54660.121.282941.282940.00000-0.29247577.10
131722012.03.13 03:27buy54690.781.280850.000000.00000
131732012.03.13 03:27sell54700.121.280510.000000.00000
131742012.03.13 03:27modify54680.121.281731.281730.00000
131752012.03.13 06:22s/l54680.121.281731.281730.000000.00247577.10
131762012.03.13 15:11buy54711.011.279630.000000.00000
131772012.03.13 15:11sell54720.121.279290.000000.00000
131782012.03.13 15:11modify54700.121.280511.280510.00000
131792012.03.13 17:01s/l54700.121.280511.280510.000000.00247577.10
131802012.03.14 05:08close54711.011.283690.000000.00000236.20247813.31
131812012.03.14 05:08close54690.781.283690.000000.00000126.17247939.48
131822012.03.14 05:08close54670.601.283690.000000.0000053.79247993.27
131832012.03.14 05:08close54650.461.283690.000000.000005.55247998.82
131842012.03.14 05:08close54630.351.283690.000000.00000-34.66247964.15
131852012.03.14 05:08close54610.271.283690.000000.00000-46.04247918.11
131862012.03.14 05:08close54590.211.283690.000000.00000-50.83247867.28
131872012.03.14 05:08close54570.161.283690.000000.00000-50.16247817.12
131882012.03.14 05:08close54550.121.283690.000000.00000-46.21247770.91
131892012.03.14 05:08close54560.121.284030.000000.0000039.33247810.24
131902012.03.14 05:08close54720.121.284030.000000.00000-33.90247776.34
131912012.03.14 05:08buy54730.121.284020.000000.00000
131922012.03.14 05:08sell54740.121.283680.000000.00000
131932012.03.14 08:28sell54750.161.284900.000000.00000
131942012.03.14 08:28buy54760.121.285240.000000.00000
131952012.03.14 09:24sell54770.211.286110.000000.00000
131962012.03.14 09:24buy54780.121.286450.000000.00000
131972012.03.14 09:24modify54760.121.285241.285240.00000
131982012.03.14 09:33s/l54760.121.285241.285240.000000.00247776.34
131992012.03.14 11:15sell54790.271.287330.000000.00000
132002012.03.14 11:15buy54800.121.287670.000000.00000
132012012.03.14 11:15modify54780.121.286451.286450.00000
132022012.03.14 11:21s/l54780.121.286451.286450.000000.00247776.34
132032012.03.14 12:08sell54810.351.288550.000000.00000
132042012.03.14 12:08buy54820.121.288890.000000.00000
132052012.03.14 12:08modify54800.121.287671.287670.00000
132062012.03.14 14:57s/l54800.121.287671.287670.000000.00247776.34
132072012.03.14 16:24sell54830.461.289800.000000.00000
132082012.03.14 16:24buy54840.121.290140.000000.00000
132092012.03.14 16:24modify54820.121.288891.288890.00000
132102012.03.14 17:03sell54850.601.291030.000000.00000
132112012.03.14 17:03buy54860.121.291370.000000.00000
132122012.03.14 17:03modify54840.121.290141.290140.00000
132132012.03.14 17:03modify54820.121.288891.290140.00000
132142012.03.14 17:40s/l54820.121.290141.290140.000008.87247785.21
132152012.03.14 17:40s/l54840.121.290141.290140.000000.00247785.21
132162012.03.15 13:12close54730.121.287160.000000.0000020.07247805.28
132172012.03.15 13:12close54860.121.287160.000000.00000-32.05247773.23
132182012.03.15 13:12close54850.601.287500.000000.00000120.79247894.02
132192012.03.15 13:12close54830.461.287500.000000.0000059.17247953.19
132202012.03.15 13:12close54810.351.287500.000000.0000019.17247972.36
132212012.03.15 13:12close54790.271.287500.000000.00000-4.68247967.68
132222012.03.15 13:12close54770.211.287500.000000.00000-18.76247948.92
132232012.03.15 13:12close54750.161.287500.000000.00000-25.74247923.17
132242012.03.15 13:12close54740.121.287500.000000.00000-27.95247895.22
132252012.03.15 13:12buy54870.121.287460.000000.00000
132262012.03.15 13:12sell54880.121.287120.000000.00000
132272012.03.15 15:57buy54890.161.286240.000000.00000
132282012.03.15 15:57sell54900.121.285900.000000.00000
132292012.03.15 16:33buy54910.211.285030.000000.00000
132302012.03.15 16:33sell54920.121.284690.000000.00000
132312012.03.15 16:33modify54900.121.285901.285900.00000
132322012.03.15 17:16s/l54900.121.285901.285900.000000.00247895.22
132332012.03.15 19:58buy54930.271.283780.000000.00000
132342012.03.15 19:58sell54940.121.283440.000000.00000
132352012.03.15 19:58modify54920.121.284691.284690.00000
132362012.03.15 22:03s/l54920.121.284691.284690.000000.00247895.22
132372012.03.16 01:28buy54950.351.282550.000000.00000
132382012.03.16 01:28sell54960.121.282210.000000.00000
132392012.03.16 01:28modify54940.121.283441.283440.00000
132402012.03.16 02:36buy54970.461.281340.000000.00000
132412012.03.16 02:36sell54980.121.281000.000000.00000
132422012.03.16 02:36modify54960.121.282211.282210.00000
132432012.03.16 02:36modify54940.121.283441.282210.00000
132442012.03.16 05:54s/l54940.121.282211.282210.000008.43247903.65
132452012.03.16 05:54s/l54960.121.282211.282210.000000.00247903.65
132462012.03.16 09:21close54970.461.284510.000000.0000086.18247989.83
132472012.03.16 09:21close54950.351.284510.000000.0000040.54248030.37
132482012.03.16 09:21close54930.271.284510.000000.0000010.00248040.37
132492012.03.16 09:21close54910.211.284510.000000.00000-7.73248032.65
132502012.03.16 09:21close54890.161.284510.000000.00000-17.33248015.31
132512012.03.16 09:21close54870.121.284510.000000.00000-21.65247993.67
132522012.03.16 09:21close54880.121.284850.000000.0000015.80248009.46
132532012.03.16 09:21close54980.121.284850.000000.00000-27.30247982.16
132542012.03.16 09:21buy54990.121.284870.000000.00000
132552012.03.16 09:21sell55000.121.284530.000000.00000
132562012.03.16 10:57sell55010.161.285760.000000.00000
132572012.03.16 10:57buy55020.121.286100.000000.00000
132582012.03.16 15:23buy55030.161.283660.000000.00000
132592012.03.16 15:23sell55040.121.283320.000000.00000
132602012.03.16 16:15buy55050.211.282450.000000.00000
132612012.03.16 16:15sell55060.121.282110.000000.00000
132622012.03.16 16:15modify55040.121.283321.283320.00000
132632012.03.16 16:58s/l55040.121.283321.283320.000000.00247982.16
132642012.03.19 14:26buy55070.271.281190.000000.00000
132652012.03.19 14:26sell55080.121.280850.000000.00000
132662012.03.19 14:26modify55060.121.282111.282110.00000
132672012.03.19 15:06s/l55060.121.282111.282110.00000-0.29247981.87
132682012.03.19 16:21close55070.271.284300.000000.0000049.63248031.50
132692012.03.19 16:21close55050.211.284300.000000.0000021.68248053.19
132702012.03.19 16:21close55030.161.284300.000000.000005.08248058.27
132712012.03.19 16:21close54990.121.284300.000000.00000-4.77248053.50
132722012.03.19 16:21close55020.121.284300.000000.00000-13.49248040.01
132732012.03.19 16:21close55010.161.284640.000000.0000010.19248050.20
132742012.03.19 16:21close55000.121.284640.000000.00000-1.07248049.13
132752012.03.19 16:21close55080.121.284640.000000.00000-26.87248022.26
132762012.03.19 16:21buy55090.121.284630.000000.00000
132772012.03.19 16:21sell55100.121.284290.000000.00000
132782012.03.19 17:32buy55110.161.283410.000000.00000
132792012.03.19 17:32sell55120.121.283070.000000.00000
132802012.03.20 02:46buy55130.211.282190.000000.00000
132812012.03.20 02:46sell55140.121.281850.000000.00000
132822012.03.20 02:46modify55120.121.283071.283070.00000
132832012.03.20 03:00buy55150.271.280730.000000.00000
132842012.03.20 03:00sell55160.121.280390.000000.00000
132852012.03.20 03:00modify55140.121.281851.281850.00000
132862012.03.20 03:00modify55120.121.283071.281850.00000
132872012.03.20 03:58s/l55120.121.281851.281850.000008.37248030.63
132882012.03.20 03:58s/l55140.121.281851.281850.000000.00248030.63
132892012.03.20 11:43close55150.271.283780.000000.0000048.67248079.30
132902012.03.20 11:43close55130.211.283780.000000.0000019.74248099.04
132912012.03.20 11:43close55110.161.283780.000000.000002.53248101.57
132922012.03.20 11:43close55090.121.283780.000000.00000-6.76248094.81
132932012.03.20 11:43close55100.121.284120.000000.000000.92248095.73
132942012.03.20 11:43close55160.121.284120.000000.00000-26.45248069.28
132952012.03.20 11:43buy55170.121.284150.000000.00000
132962012.03.20 11:43sell55180.121.283810.000000.00000
132972012.03.20 14:47buy55190.161.282940.000000.00000
132982012.03.20 14:47sell55200.121.282600.000000.00000
132992012.03.20 17:00buy55210.211.281730.000000.00000
133002012.03.20 17:00sell55220.121.281390.000000.00000
133012012.03.20 17:00modify55200.121.282601.282600.00000
133022012.03.20 17:23s/l55200.121.282601.282600.000000.00248069.28
133032012.03.20 18:02close55210.211.284840.000000.0000038.60248107.88
133042012.03.20 18:02close55190.161.284840.000000.0000017.96248125.84
133052012.03.20 18:02close55170.121.284840.000000.000004.89248130.73
133062012.03.20 18:02close55180.121.285180.000000.00000-9.72248121.01
133072012.03.20 18:02close55220.121.285180.000000.00000-26.88248094.13
133082012.03.20 18:02buy55230.121.285170.000000.00000
133092012.03.20 18:02sell55240.121.284830.000000.00000
133102012.03.20 19:00buy55250.161.281900.000000.00000
133112012.03.20 19:00sell55260.121.281560.000000.00000
133122012.03.21 01:12buy55270.211.280680.000000.00000
133132012.03.21 01:12sell55280.121.280340.000000.00000
133142012.03.21 01:12modify55260.121.281561.281560.00000
133152012.03.21 01:18s/l55260.121.281561.281560.00000-0.29248093.84
133162012.03.21 22:45close55270.211.283920.000000.0000040.21248134.05
133172012.03.21 22:45close55250.161.283920.000000.0000018.13248152.18
133182012.03.21 22:45close55230.121.283920.000000.00000-9.60248142.58
133192012.03.21 22:45close55240.121.284260.000000.000003.75248146.33
133202012.03.21 22:45close55280.121.284260.000000.00000-27.80248118.53
133212012.03.21 22:45buy55290.121.284240.000000.00000
133222012.03.21 22:45sell55300.121.283900.000000.00000
133232012.03.21 23:00sell55310.161.286440.000000.00000
133242012.03.21 23:00buy55320.121.286780.000000.00000
133252012.03.22 03:31buy55330.161.283010.000000.00000
133262012.03.22 03:31sell55340.121.282670.000000.00000
133272012.03.22 14:47buy55350.211.281800.000000.00000
133282012.03.22 14:47sell55360.121.281460.000000.00000
133292012.03.22 14:47modify55340.121.282671.282670.00000
133302012.03.22 15:47s/l55340.121.282671.282670.000000.00248118.53
133312012.03.22 22:05buy55370.271.280580.000000.00000
133322012.03.22 22:05sell55380.121.280240.000000.00000
133332012.03.22 22:05modify55360.121.281461.281460.00000
133342012.03.22 22:07s/l55360.121.281461.281460.000000.00248118.53
133352012.03.23 09:27buy55390.351.279350.000000.00000
133362012.03.23 09:27sell55400.121.279010.000000.00000
133372012.03.23 09:27modify55380.121.280241.280240.00000
133382012.03.23 09:31s/l55380.121.280241.280240.00000-0.29248118.24
133392012.03.23 12:56buy55410.461.278130.000000.00000
133402012.03.23 12:56sell55420.121.277790.000000.00000
133412012.03.23 12:56modify55400.121.279011.279010.00000
133422012.03.23 13:08s/l55400.121.279011.279010.000000.00248118.24
133432012.03.23 16:21buy55430.601.276920.000000.00000
133442012.03.23 16:21sell55440.121.276580.000000.00000
133452012.03.23 16:21modify55420.121.277791.277790.00000
133462012.03.23 16:47s/l55420.121.277791.277790.000000.00248118.24
133472012.03.26 01:04close55430.601.280430.000000.00000120.82248239.06
133482012.03.26 01:04close55410.461.280430.000000.0000059.73248298.79
133492012.03.26 01:04close55390.351.280430.000000.0000020.21248319.01
133502012.03.26 01:04close55370.271.280430.000000.00000-5.67248313.34
133512012.03.26 01:04close55350.211.280430.000000.00000-19.56248293.77
133522012.03.26 01:04close55330.161.280430.000000.00000-26.33248267.44
133532012.03.26 01:04close55290.121.280430.000000.00000-30.67248236.77
133542012.03.26 01:04close55320.121.280430.000000.00000-48.68248188.10
133552012.03.26 01:04close55310.161.280770.000000.0000051.66248239.76
133562012.03.26 01:04close55300.121.280770.000000.0000020.75248260.51
133572012.03.26 01:04close55440.121.280770.000000.00000-30.00248230.51
133582012.03.26 01:04buy55450.121.280800.000000.00000
133592012.03.26 01:04sell55460.121.280460.000000.00000
133602012.03.26 02:47sell55470.161.281670.000000.00000
133612012.03.26 02:47buy55480.121.282010.000000.00000
133622012.03.26 03:29buy55490.161.279580.000000.00000
133632012.03.26 03:29sell55500.121.279240.000000.00000
133642012.03.26 14:07modify55480.121.282011.282010.00000
133652012.03.26 14:11s/l55480.121.282011.282010.000000.00248230.51
133662012.03.26 23:00buy55510.211.278330.000000.00000
133672012.03.26 23:00sell55520.121.277990.000000.00000
133682012.03.26 23:00modify55500.121.279241.279240.00000
133692012.03.26 23:24s/l55500.121.279241.279240.000000.00248230.51
133702012.03.27 03:28buy55530.271.277110.000000.00000
133712012.03.27 03:28sell55540.121.276770.000000.00000
133722012.03.27 03:28modify55520.121.277991.277990.00000
133732012.03.27 04:05s/l55520.121.277991.277990.00000-0.29248230.22
133742012.03.27 17:20buy55550.351.275900.000000.00000
133752012.03.27 17:20sell55560.121.275560.000000.00000
133762012.03.27 17:20modify55540.121.276771.276770.00000
133772012.03.27 18:39buy55570.461.274680.000000.00000
133782012.03.27 18:39sell55580.121.274340.000000.00000
133792012.03.27 18:39modify55560.121.275561.275560.00000
133802012.03.27 18:39modify55540.121.276771.275560.00000
133812012.03.27 18:49s/l55540.121.275561.275560.000008.57248238.79
133822012.03.27 18:49s/l55560.121.275561.275560.000000.00248238.79
133832012.03.27 20:15buy55590.601.273450.000000.00000
133842012.03.27 20:15sell55600.121.273110.000000.00000
133852012.03.27 20:15modify55580.121.274341.274340.00000
133862012.03.27 21:08s/l55580.121.274341.274340.000000.00248238.79
133872012.03.28 04:00buy55610.781.272230.000000.00000
133882012.03.28 04:00sell55620.121.271890.000000.00000
133892012.03.28 04:00modify55600.121.273111.273110.00000
133902012.03.28 05:02s/l55600.121.273111.273110.00000-0.29248238.50
133912012.03.28 10:16buy55631.011.271020.000000.00000
133922012.03.28 10:16sell55640.121.270680.000000.00000
133932012.03.28 10:16modify55620.121.271891.271890.00000
133942012.03.28 11:00buy55651.311.269810.000000.00000
133952012.03.28 11:00sell55660.121.269470.000000.00000
133962012.03.28 11:00modify55640.121.270681.270680.00000
133972012.03.28 11:00modify55620.121.271891.270680.00000
133982012.03.28 11:34s/l55620.121.270681.270680.000008.58248247.08
133992012.03.28 11:34s/l55640.121.270681.270680.000000.00248247.08
134002012.03.28 16:04buy55671.701.268590.000000.00000
134012012.03.28 16:04sell55680.121.268250.000000.00000
134022012.03.28 16:04modify55660.121.269471.269470.00000
134032012.03.28 16:11s/l55660.121.269471.269470.000000.00248247.08
134042012.03.29 02:07buy55692.211.267380.000000.00000
134052012.03.29 02:07sell55700.121.267040.000000.00000
134062012.03.29 02:07modify55680.121.268251.268250.00000
134072012.03.29 05:52s/l55680.121.268251.268250.00000-0.87248246.21
134082012.03.30 09:43buy55712.871.266130.000000.00000
134092012.03.30 09:43sell55720.121.265790.000000.00000
134102012.03.30 09:43modify55700.121.267041.267040.00000
134112012.03.30 10:13s/l55700.121.267041.267040.00000-0.29248245.92
134122012.03.30 11:42buy55733.731.264920.000000.00000
134132012.03.30 11:42sell55740.121.264580.000000.00000
134142012.03.30 11:42modify55720.121.265791.265790.00000
134152012.03.30 12:22s/l55720.121.265791.265790.000000.00248245.92
134162012.03.30 14:53buy55754.851.263700.000000.00000
134172012.03.30 14:53sell55760.121.263360.000000.00000
134182012.03.30 14:53modify55740.121.264581.264580.00000
134192012.03.30 15:30buy55776.311.262480.000000.00000
134202012.03.30 15:30sell55780.121.262140.000000.00000
134212012.03.30 15:30modify55760.121.263361.263360.00000
134222012.03.30 15:30modify55740.121.264581.263360.00000
134232012.03.30 16:57s/l55740.121.263361.263360.000008.65248254.57
134242012.03.30 16:57s/l55760.121.263361.263360.000000.00248254.57
134252012.03.30 22:59buy55798.201.261200.000000.00000
134262012.03.30 22:59sell55800.121.260860.000000.00000
134272012.03.30 22:59modify55780.121.262141.262140.00000
134282012.03.30 23:00buy558110.661.259860.000000.00000
134292012.03.30 23:00sell55820.121.259520.000000.00000
134302012.03.30 23:00modify55800.121.260861.260860.00000
134312012.03.30 23:00modify55780.121.262141.260860.00000
134322012.04.02 00:00s/l55780.121.260861.260860.000008.78248263.35
134332012.04.02 00:00s/l55800.121.260861.260860.00000-0.29248263.06
134342012.04.02 00:00close558110.661.266440.000000.000004080.44252343.50
134352012.04.02 00:00close55798.201.266440.000000.000002489.44254832.93
134362012.04.02 00:00close55776.311.266440.000000.000001438.34256271.28
134372012.04.02 00:00close55754.851.266440.000000.00000755.87257027.15
134382012.04.02 00:00close55733.731.266440.000000.00000312.38257339.53
134392012.04.02 00:00close55712.871.266440.000000.0000035.14257374.67
134402012.04.02 00:00close55692.211.266440.000000.00000-149.63257225.04
134412012.04.02 00:00close55671.701.266440.000000.00000-267.65256957.38
134422012.04.02 00:00close55651.311.266440.000000.00000-300.70256656.68
134432012.04.02 00:00close55631.011.266440.000000.00000-304.06256352.62
134442012.04.02 00:00close55610.781.266440.000000.00000-290.59256062.03
134452012.04.02 00:00close55590.601.266440.000000.00000-270.45255791.58
134462012.04.02 00:00close55570.461.266440.000000.00000-240.77255550.81
134472012.04.02 00:00close55550.351.266440.000000.00000-208.43255342.38
134482012.04.02 00:00close55530.271.266440.000000.00000-180.09255162.28
134492012.04.02 00:00close55510.211.266440.000000.00000-156.49255005.79
134502012.04.02 00:00close55490.161.266440.000000.00000-131.06254874.73
134512012.04.02 00:00close55450.121.266440.000000.00000-106.94254767.79
134522012.04.02 00:00close55470.161.266780.000000.00000138.05254905.84
134532012.04.02 00:00close55460.121.266780.000000.0000094.96255000.80
134542012.04.02 00:00close55820.121.266780.000000.00000-51.76254949.04
134552012.04.02 00:00buy55830.131.266840.000000.00000
134562012.04.02 00:00sell55840.131.266500.000000.00000
134572012.04.02 01:05sell55850.171.267750.000000.00000
134582012.04.02 01:05buy55860.131.268090.000000.00000
134592012.04.02 02:53sell55870.221.268980.000000.00000
134602012.04.02 02:53buy55880.131.269320.000000.00000
134612012.04.02 02:53modify55860.131.268091.268090.00000
134622012.04.02 03:56s/l55860.131.268091.268090.000000.00254949.04
134632012.04.02 13:35close55830.131.265440.000000.00000-10.76254938.28
134642012.04.02 13:35close55880.131.265440.000000.00000-29.81254908.47
134652012.04.02 13:35close55870.221.265780.000000.0000041.59254950.06
134662012.04.02 13:35close55850.171.265780.000000.0000019.79254969.85
134672012.04.02 13:35close55840.131.265780.000000.000005.53254975.38
134682012.04.02 13:35buy55890.131.265800.000000.00000
134692012.04.02 13:35sell55900.131.265460.000000.00000
134702012.04.02 15:56sell55910.171.266680.000000.00000
134712012.04.02 15:56buy55920.131.267020.000000.00000
134722012.04.02 18:31buy55930.171.264560.000000.00000
134732012.04.02 18:31sell55940.131.264220.000000.00000
134742012.04.02 23:33buy55950.221.263340.000000.00000
134752012.04.02 23:33sell55960.131.263000.000000.00000
134762012.04.02 23:33modify55940.131.264221.264220.00000
134772012.04.03 03:00s/l55940.131.264221.264220.00000-0.31254975.06
134782012.04.03 06:30modify55920.131.267021.267020.00000
134792012.04.03 06:30close55950.221.267480.000000.0000052.48255027.55
134802012.04.03 06:30close55930.171.267480.000000.0000028.30255055.84
134812012.04.03 06:30close55890.131.267480.000000.0000012.12255067.96
134822012.04.03 06:30close55920.131.267481.267020.000002.75255070.71
134832012.04.03 06:30close55910.171.267820.000000.00000-11.86255058.85
134842012.04.03 06:30close55900.131.267820.000000.00000-18.43255040.42
134852012.04.03 06:30close55960.131.267820.000000.00000-37.33255003.08
134862012.04.03 06:30buy55970.131.267870.000000.00000
134872012.04.03 06:30sell55980.131.267530.000000.00000
134882012.04.03 07:00buy55990.171.262940.000000.00000
134892012.04.03 07:00sell56000.131.262600.000000.00000
134902012.04.03 08:57buy56010.221.261730.000000.00000
134912012.04.03 08:57sell56020.131.261390.000000.00000
134922012.04.03 08:57modify56000.131.262601.262600.00000
134932012.04.03 09:59s/l56000.131.262601.262600.000000.00255003.08
134942012.04.03 15:17buy56030.291.260520.000000.00000
134952012.04.03 15:17sell56040.131.260180.000000.00000
134962012.04.03 15:17modify56020.131.261391.261390.00000
134972012.04.03 16:02buy56050.381.259300.000000.00000
134982012.04.03 16:02sell56060.131.258960.000000.00000
134992012.04.03 16:02modify56040.131.260181.260180.00000
135002012.04.03 16:02modify56020.131.261391.260180.00000
135012012.04.03 20:00buy56070.491.258060.000000.00000
135022012.04.03 20:00sell56080.131.257720.000000.00000
135032012.04.03 20:00modify56060.131.258961.258960.00000
135042012.04.03 20:00modify56040.131.260181.258960.00000
135052012.04.03 20:00modify56020.131.261391.258960.00000
135062012.04.03 20:03s/l56020.131.258961.258960.0000018.67255021.75
135072012.04.03 20:03s/l56040.131.258961.258960.000009.37255031.12
135082012.04.03 20:03s/l56060.131.258961.258960.000000.00255031.12
135092012.04.04 02:26close56070.491.261320.000000.0000091.42255122.54
135102012.04.04 02:26close56050.381.261320.000000.0000043.06255165.61
135112012.04.04 02:26close56030.291.261320.000000.0000011.95255177.55
135122012.04.04 02:26close56010.221.261320.000000.00000-6.67255170.89
135132012.04.04 02:26close55990.171.261320.000000.00000-17.31255153.57
135142012.04.04 02:26close55970.131.261320.000000.00000-51.11255102.46
135152012.04.04 02:26close55980.131.261660.000000.0000044.78255147.24
135162012.04.04 02:26close56080.131.261660.000000.00000-30.57255116.66
135172012.04.04 02:26buy56090.131.261690.000000.00000
135182012.04.04 02:26sell56100.131.261350.000000.00000
135192012.04.04 03:00buy56110.171.259720.000000.00000
135202012.04.04 03:00sell56120.131.259380.000000.00000
135212012.04.04 04:00buy56130.221.257920.000000.00000
135222012.04.04 04:00sell56140.131.257580.000000.00000
135232012.04.04 04:00modify56120.131.259381.259380.00000
135242012.04.04 08:46s/l56120.131.259381.259380.000000.00255116.66
135252012.04.04 10:47close56130.221.261480.000000.0000046.29255162.95
135262012.04.04 10:47close56110.171.261480.000000.0000017.68255180.63
135272012.04.04 10:47close56090.131.261480.000000.00000-1.62255179.01
135282012.04.04 10:47close56100.131.261820.000000.00000-3.61255175.40
135292012.04.04 10:47close56140.131.261820.000000.00000-32.57255142.83
135302012.04.04 10:47buy56150.131.261850.000000.00000
135312012.04.04 10:47sell56160.131.261510.000000.00000
135322012.04.04 11:00buy56170.171.260320.000000.00000
135332012.04.04 11:00sell56180.131.259980.000000.00000
135342012.04.04 18:40buy56190.221.259080.000000.00000
135352012.04.04 18:40sell56200.131.258740.000000.00000
135362012.04.04 18:40modify56180.131.259981.259980.00000
135372012.04.04 19:58s/l56180.131.259981.259980.000000.00255142.83
135382012.04.05 03:19buy56210.291.257870.000000.00000
135392012.04.05 03:19sell56220.131.257530.000000.00000
135402012.04.05 03:19modify56200.131.258741.258740.00000
135412012.04.05 04:16s/l56200.131.258741.258740.00000-0.94255141.89
135422012.04.05 10:31close56210.291.261010.000000.0000053.82255195.71
135432012.04.05 10:31close56190.221.261010.000000.0000021.08255216.79
135442012.04.05 10:31close56170.171.261010.000000.000003.83255220.62
135452012.04.05 10:31close56150.131.261010.000000.00000-8.82255211.80
135462012.04.05 10:31close56160.131.261350.000000.000000.29255212.09
135472012.04.05 10:31close56220.131.261350.000000.00000-29.34255182.75
135482012.04.05 10:31buy56230.131.261340.000000.00000
135492012.04.05 10:31sell56240.131.261000.000000.00000
135502012.04.05 14:35sell56250.171.262210.000000.00000
135512012.04.05 14:35buy56260.131.262550.000000.00000
135522012.04.05 15:00sell56270.221.263890.000000.00000
135532012.04.05 15:00buy56280.131.264230.000000.00000
135542012.04.05 15:00modify56260.131.262551.262550.00000
135552012.04.05 15:15s/l56260.131.262551.262550.000000.00255182.75
135562012.04.05 20:52close56230.131.260070.000000.00000-9.75255173.00
135572012.04.05 20:52close56280.131.260070.000000.00000-31.96255141.04
135582012.04.05 20:52close56270.221.260410.000000.0000045.24255186.28
135592012.04.05 20:52close56250.171.260410.000000.0000018.08255204.36
135602012.04.05 20:52close56240.131.260410.000000.000004.53255208.89
135612012.04.05 20:52buy56290.131.260400.000000.00000
135622012.04.05 20:52sell56300.131.260060.000000.00000
135632012.04.05 21:15sell56310.171.261320.000000.00000
135642012.04.05 21:15buy56320.131.261660.000000.00000
135652012.04.05 23:21sell56330.221.262560.000000.00000
135662012.04.05 23:21buy56340.131.262900.000000.00000
135672012.04.05 23:21modify56320.131.261661.261660.00000
135682012.04.06 00:51s/l56320.131.261661.261660.00000-0.79255208.10
135692012.04.06 14:49buy56350.171.259190.000000.00000
135702012.04.06 14:49sell56360.131.258850.000000.00000
135712012.04.06 14:54close56350.171.258210.000000.00000-9.85255198.25
135722012.04.06 14:54close56290.131.258210.000000.00000-17.61255180.64
135732012.04.06 14:54close56340.131.258210.000000.00000-36.82255143.82
135742012.04.06 14:54close56330.221.258550.000000.0000051.59255195.41
135752012.04.06 14:54close56310.171.258550.000000.0000027.41255222.81
135762012.04.06 14:54close56300.131.258550.000000.0000011.28255234.09
135772012.04.06 14:54close56360.131.258550.000000.000002.30255236.39
135782012.04.06 15:00buy56370.131.257930.000000.00000
135792012.04.06 15:00sell56380.131.257590.000000.00000
135802012.04.06 17:01sell56390.171.258800.000000.00000
135812012.04.06 17:01buy56400.131.259140.000000.00000
135822012.04.06 18:28sell56410.221.260080.000000.00000
135832012.04.06 18:28buy56420.131.260420.000000.00000
135842012.04.06 18:28modify56400.131.259141.259140.00000
135852012.04.06 18:29s/l56400.131.259141.259140.000000.00255236.39
135862012.04.06 21:36close56370.131.256480.000000.00000-11.14255225.25
135872012.04.06 21:36close56420.131.256480.000000.00000-30.27255194.98
135882012.04.06 21:36close56410.221.256820.000000.0000042.37255237.35
135892012.04.06 21:36close56390.171.256820.000000.0000019.88255257.23
135902012.04.06 21:36close56380.131.256820.000000.000005.91255263.14
135912012.04.06 21:37buy56430.131.256810.000000.00000
135922012.04.06 21:37sell56440.131.256470.000000.00000
135932012.04.06 22:07sell56450.171.257710.000000.00000
135942012.04.06 22:07buy56460.131.258050.000000.00000
135952012.04.09 03:55sell56470.221.258940.000000.00000
135962012.04.09 03:55buy56480.131.259280.000000.00000
135972012.04.09 03:55modify56460.131.258051.258050.00000
135982012.04.09 04:01s/l56460.131.258051.258050.00000-0.79255262.35
135992012.04.09 15:21close56430.131.255300.000000.00000-12.39255249.96
136002012.04.09 15:21close56480.131.255300.000000.00000-30.58255219.38
136012012.04.09 15:21close56470.221.255640.000000.0000042.90255262.28
136022012.04.09 15:21close56450.171.255640.000000.0000020.38255282.66
136032012.04.09 15:21close56440.131.255640.000000.000006.06255288.71
136042012.04.09 15:21buy56490.131.255610.000000.00000
136052012.04.09 15:21sell56500.131.255270.000000.00000
136062012.04.09 16:39buy56510.171.254390.000000.00000
136072012.04.09 16:39sell56520.131.254050.000000.00000
136082012.04.09 20:52buy56530.221.253160.000000.00000
136092012.04.09 20:52sell56540.131.252820.000000.00000
136102012.04.09 20:52modify56520.131.254051.254050.00000
136112012.04.09 21:15s/l56520.131.254051.254050.000000.00255288.71
136122012.04.10 03:11sell56550.171.256490.000000.00000
136132012.04.10 03:11buy56560.131.256830.000000.00000
136142012.04.10 03:47close56530.221.257240.000000.0000051.71255340.43
136152012.04.10 03:47close56510.171.257240.000000.0000027.60255368.02
136162012.04.10 03:47close56490.131.257240.000000.0000011.74255379.76
136172012.04.10 03:47close56560.131.257240.000000.000003.15255382.91
136182012.04.10 03:47close56550.171.257580.000000.00000-10.95255371.96
136192012.04.10 03:47close56500.131.257580.000000.00000-18.06255353.90
136202012.04.10 03:47close56540.131.257580.000000.00000-36.87255317.02
136212012.04.10 03:47buy56570.131.257610.000000.00000
136222012.04.10 03:47sell56580.131.257270.000000.00000
136232012.04.10 04:04buy56590.171.256400.000000.00000
136242012.04.10 04:04sell56600.131.256060.000000.00000
136252012.04.10 05:17buy56610.221.255190.000000.00000
136262012.04.10 05:17sell56620.131.254850.000000.00000
136272012.04.10 05:17modify56600.131.256061.256060.00000
136282012.04.10 06:00s/l56600.131.256061.256060.000000.00255317.02
136292012.04.10 11:16close56610.221.258360.000000.0000041.21255358.23
136302012.04.10 11:16close56590.171.258360.000000.0000019.69255377.92
136312012.04.10 11:16close56570.131.258360.000000.000005.76255383.68
136322012.04.10 11:16close56580.131.258700.000000.00000-10.98255372.70
136332012.04.10 11:16close56620.131.258700.000000.00000-29.57255343.13
136342012.04.10 11:16buy56630.131.258720.000000.00000
136352012.04.10 11:16sell56640.131.258380.000000.00000
136362012.04.10 14:05sell56650.171.259600.000000.00000
136372012.04.10 14:05buy56660.131.259940.000000.00000
136382012.04.10 16:57sell56670.221.260810.000000.00000
136392012.04.10 16:57buy56680.131.261150.000000.00000
136402012.04.10 16:57modify56660.131.259941.259940.00000
136412012.04.10 17:07s/l56660.131.259941.259940.000000.00255343.13
136422012.04.10 17:54sell56690.291.262040.000000.00000
136432012.04.10 17:54buy56700.131.262380.000000.00000
136442012.04.10 17:54modify56680.131.261151.261150.00000
136452012.04.10 18:27s/l56680.131.261151.261150.000000.00255343.13
136462012.04.10 21:14close56630.131.258860.000000.000001.07255344.20
136472012.04.10 21:14close56700.131.258860.000000.00000-27.05255317.15
136482012.04.10 21:14close56690.291.259200.000000.0000048.66255365.81
136492012.04.10 21:14close56670.221.259200.000000.0000020.93255386.74
136502012.04.10 21:14close56650.171.259200.000000.000004.02255390.76
136512012.04.10 21:14close56640.131.259200.000000.00000-6.29255384.47
136522012.04.10 21:14buy56710.131.259170.000000.00000
136532012.04.10 21:14sell56720.131.258830.000000.00000
136542012.04.10 22:13buy56730.171.257930.000000.00000
136552012.04.10 22:13sell56740.131.257590.000000.00000
136562012.04.10 23:00buy56750.221.256650.000000.00000
136572012.04.10 23:00sell56760.131.256310.000000.00000
136582012.04.10 23:00modify56740.131.257591.257590.00000
136592012.04.10 23:14s/l56740.131.257591.257590.000000.00255384.47
136602012.04.11 00:58buy56770.291.255440.000000.00000
136612012.04.11 00:58sell56780.131.255100.000000.00000
136622012.04.11 00:58modify56760.131.256311.256310.00000
136632012.04.11 01:49s/l56760.131.256311.256310.00000-0.31255384.16
136642012.04.11 06:51close56770.291.258370.000000.0000050.22255434.38
136652012.04.11 06:51close56750.221.258370.000000.0000021.02255455.40
136662012.04.11 06:51close56730.171.258370.000000.000003.39255458.79
136672012.04.11 06:51close56710.131.258370.000000.00000-6.94255451.85
136682012.04.11 06:51close56720.131.258710.000000.000000.61255452.46
136692012.04.11 06:51close56780.131.258710.000000.00000-27.73255424.73
136702012.04.11 06:51buy56790.131.258730.000000.00000
136712012.04.11 06:51sell56800.131.258390.000000.00000
136722012.04.11 08:59sell56810.171.259610.000000.00000
136732012.04.11 08:59buy56820.131.259950.000000.00000
136742012.04.11 12:02buy56830.171.257520.000000.00000
136752012.04.11 12:02sell56840.131.257180.000000.00000
136762012.04.12 03:31modify56820.131.259951.259950.00000
136772012.04.12 03:32sell56850.221.260830.000000.00000
136782012.04.12 03:32buy56860.131.261170.000000.00000
136792012.04.12 04:00sell56870.291.263520.000000.00000
136802012.04.12 04:00buy56880.131.263860.000000.00000
136812012.04.12 04:00modify56860.131.261171.261170.00000
136822012.04.12 04:00modify56820.131.259951.261170.00000
136832012.04.12 06:00sell56890.381.264750.000000.00000
136842012.04.12 06:00buy56900.131.265090.000000.00000
136852012.04.12 06:00modify56880.131.263861.263860.00000
136862012.04.12 06:00modify56860.131.261171.263860.00000
136872012.04.12 06:00modify56820.131.259951.263860.00000
136882012.04.12 07:31sell56910.491.265960.000000.00000
136892012.04.12 07:31buy56920.131.266300.000000.00000
136902012.04.12 07:31modify56900.131.265091.265090.00000
136912012.04.12 07:31modify56880.131.263861.265090.00000
136922012.04.12 07:31modify56860.131.261171.265090.00000
136932012.04.12 07:31modify56820.131.259951.265090.00000
136942012.04.12 07:37s/l56820.131.265091.265090.0000037.12255461.85
136952012.04.12 07:37s/l56860.131.265091.265090.0000030.12255491.97
136962012.04.12 07:37s/l56880.131.265091.265090.000009.45255501.42
136972012.04.12 07:37s/l56900.131.265091.265090.000000.00255501.42
136982012.04.12 15:54close56830.171.262050.000000.0000042.41255543.83
136992012.04.12 15:54close56790.131.262050.000000.0000023.13255566.96
137002012.04.12 15:54close56920.131.262050.000000.00000-32.65255534.31
137012012.04.12 15:54close56910.491.262390.000000.00000103.35255637.66
137022012.04.12 15:54close56890.381.262390.000000.0000052.98255690.64
137032012.04.12 15:54close56870.291.262390.000000.0000019.36255710.00
137042012.04.12 15:54close56850.221.262390.000000.00000-20.28255689.72
137052012.04.12 15:54close56810.171.262390.000000.00000-29.15255660.56
137062012.04.12 15:54close56800.131.262390.000000.00000-31.67255628.89
137072012.04.12 15:54close56840.131.262390.000000.00000-40.96255587.93
137082012.04.12 15:54buy56930.131.262360.000000.00000
137092012.04.12 15:54sell56940.131.262020.000000.00000
137102012.04.12 20:00buy56950.171.261150.000000.00000
137112012.04.12 20:00sell56960.131.260810.000000.00000
137122012.04.13 00:50buy56970.221.259940.000000.00000
137132012.04.13 00:50sell56980.131.259600.000000.00000
137142012.04.13 00:50modify56960.131.260811.260810.00000
137152012.04.13 01:31buy56990.291.258730.000000.00000
137162012.04.13 01:31sell57000.131.258390.000000.00000
137172012.04.13 01:31modify56980.131.259601.259600.00000
137182012.04.13 01:31modify56960.131.260811.259600.00000
137192012.04.13 02:00buy57010.381.255340.000000.00000
137202012.04.13 02:00sell57020.131.255000.000000.00000
137212012.04.13 02:00modify57000.131.258391.258390.00000
137222012.04.13 02:00modify56980.131.259601.258390.00000
137232012.04.13 02:00modify56960.131.260811.258390.00000
137242012.04.13 04:01buy57030.491.254110.000000.00000
137252012.04.13 04:01sell57040.131.253770.000000.00000
137262012.04.13 04:01modify57020.131.255001.255000.00000
137272012.04.13 04:01modify57000.131.258391.255000.00000
137282012.04.13 04:01modify56980.131.259601.255000.00000
137292012.04.13 04:01modify56960.131.260811.255000.00000
137302012.04.13 05:00buy57050.641.252450.000000.00000
137312012.04.13 05:00sell57060.131.252110.000000.00000
137322012.04.13 05:00modify57040.131.253771.253770.00000
137332012.04.13 05:00modify57020.131.255001.253770.00000
137342012.04.13 05:00modify57000.131.258391.253770.00000
137352012.04.13 05:00modify56980.131.259601.253770.00000
137362012.04.13 05:00modify56960.131.260811.253770.00000
137372012.04.13 08:58s/l56960.131.253771.253770.0000053.76255641.68
137382012.04.13 08:58s/l56980.131.253771.253770.0000044.78255686.46
137392012.04.13 08:58s/l57000.131.253771.253770.0000035.48255721.94
137402012.04.13 08:58s/l57020.131.253771.253770.000009.45255731.39
137412012.04.13 08:58s/l57040.131.253771.253770.000000.00255731.39
137422012.04.13 16:59close57050.641.256850.000000.00000166.41255897.80
137432012.04.13 16:59close57030.491.256850.000000.0000079.34255977.14
137442012.04.13 16:59close57010.381.256850.000000.0000033.91256011.05
137452012.04.13 16:59close56990.291.256850.000000.00000-32.22255978.83
137462012.04.13 16:59close56970.221.256850.000000.00000-40.18255938.65
137472012.04.13 16:59close56950.171.256850.000000.00000-44.23255894.42
137482012.04.13 16:59close56930.131.256850.000000.00000-43.12255851.30
137492012.04.13 16:59close56940.131.257190.000000.0000036.78255888.07
137502012.04.13 16:59close57060.131.257190.000000.00000-39.02255849.05
137512012.04.13 16:59buy57070.131.257220.000000.00000
137522012.04.13 16:59sell57080.131.256880.000000.00000
137532012.04.13 17:18sell57090.171.258090.000000.00000
137542012.04.13 17:18buy57100.131.258430.000000.00000
137552012.04.13 23:00sell57110.221.259340.000000.00000
137562012.04.13 23:00buy57120.131.259680.000000.00000
137572012.04.13 23:00modify57100.131.258431.258430.00000
137582012.04.16 00:00s/l57100.131.258431.258430.00000-0.79255848.26
137592012.04.16 10:13sell57130.291.260550.000000.00000
137602012.04.16 10:13buy57140.131.260890.000000.00000
137612012.04.16 10:13modify57120.131.259681.259680.00000
137622012.04.16 10:54s/l57120.131.259681.259680.00000-0.79255847.47
137632012.04.16 11:13sell57150.381.261760.000000.00000
137642012.04.16 11:13buy57160.131.262100.000000.00000
137652012.04.16 11:13modify57140.131.260891.260890.00000
137662012.04.16 12:00sell57170.491.264270.000000.00000
137672012.04.16 12:00buy57180.131.264610.000000.00000
137682012.04.16 12:00modify57160.131.262101.262100.00000
137692012.04.16 12:00modify57140.131.260891.262100.00000
137702012.04.16 17:36s/l57140.131.262101.262100.000009.30255856.77
137712012.04.16 17:36s/l57160.131.262101.262100.000000.00255856.77
137722012.04.17 04:06sell57190.641.265480.000000.00000
137732012.04.17 04:06buy57200.131.265820.000000.00000
137742012.04.17 04:06modify57180.131.264611.264610.00000
137752012.04.17 04:39s/l57180.131.264611.264610.00000-0.79255855.98
137762012.04.17 16:21sell57210.831.266690.000000.00000
137772012.04.17 16:21buy57220.131.267030.000000.00000
137782012.04.17 16:21modify57200.131.265821.265820.00000
137792012.04.17 16:59s/l57200.131.265821.265820.000000.00255855.98
137802012.04.18 14:35sell57231.081.267900.000000.00000
137812012.04.18 14:35buy57240.131.268240.000000.00000
137822012.04.18 14:35modify57220.131.267031.267030.00000
137832012.04.18 23:05s/l57220.131.267031.267030.00000-0.79255855.19
137842012.04.19 18:10sell57251.401.269120.000000.00000
137852012.04.19 18:10buy57260.131.269460.000000.00000
137862012.04.19 18:10modify57240.131.268241.268240.00000
137872012.04.19 20:39s/l57240.131.268241.268240.00000-2.37255852.82
137882012.04.20 07:23sell57271.821.270340.000000.00000
137892012.04.20 07:23buy57280.131.270680.000000.00000
137902012.04.20 07:23modify57260.131.269461.269460.00000
137912012.04.20 08:41sell57292.371.271560.000000.00000
137922012.04.20 08:41buy57300.131.271900.000000.00000
137932012.04.20 08:41modify57280.131.270681.270680.00000
137942012.04.20 08:41modify57260.131.269461.270680.00000
137952012.04.20 08:44s/l57260.131.270681.270680.000008.59255861.41
137962012.04.20 08:44s/l57280.131.270681.270680.000000.00255861.41
137972012.04.20 22:59close57070.131.266770.000000.0000067.84255929.25
137982012.04.20 22:59close57300.131.266770.000000.00000-39.41255889.84
137992012.04.20 22:59close57292.371.267110.000000.00000623.11256512.95
138002012.04.20 22:59close57271.821.267110.000000.00000347.32256860.27
138012012.04.20 22:59close57251.401.267110.000000.00000162.87257023.15
138022012.04.20 22:59close57231.081.267110.000000.0000039.96257063.11
138032012.04.20 22:59close57210.831.267110.000000.00000-30.63257032.48
138042012.04.20 22:59close57190.641.267110.000000.00000-69.37256963.11
138052012.04.20 22:59close57170.491.267110.000000.00000-89.32256873.79
138062012.04.20 22:59close57150.381.267110.000000.00000-125.64256748.15
138072012.04.20 22:59close57130.291.267110.000000.00000-116.61256631.54
138082012.04.20 22:59close57110.221.267110.000000.00000-104.72256526.83
138092012.04.20 22:59close57090.171.267110.000000.00000-93.48256433.35
138102012.04.20 22:59close57080.131.267110.000000.00000-80.78256352.57
138112012.04.20 22:59buy57310.131.267020.000000.00000
138122012.04.20 22:59sell57320.131.266680.000000.00000
138132012.04.23 00:00sell57330.171.267920.000000.00000
138142012.04.23 00:00buy57340.131.268260.000000.00000
138152012.04.23 03:52buy57350.171.265800.000000.00000
138162012.04.23 03:52sell57360.131.265460.000000.00000
138172012.04.23 09:40modify57340.131.268261.268260.00000
138182012.04.23 09:42s/l57340.131.268261.268260.000000.00256352.57
138192012.04.23 09:46sell57370.221.269140.000000.00000
138202012.04.23 09:46buy57380.131.269480.000000.00000
138212012.04.24 03:30modify57360.131.265461.265460.00000
138222012.04.24 03:30close57350.171.264540.000000.00000-13.69256338.87
138232012.04.24 03:30close57310.131.264540.000000.00000-20.63256318.24
138242012.04.24 03:30close57380.131.264540.000000.00000-38.74256279.50
138252012.04.24 03:30close57370.221.264880.000000.0000054.84256334.34
138262012.04.24 03:30close57330.171.264880.000000.0000030.12256364.46
138272012.04.24 03:30close57320.131.264880.000000.0000013.19256377.65
138282012.04.24 03:30close57360.131.264881.265460.000004.14256381.79
138292012.04.24 03:30buy57390.131.264700.000000.00000
138302012.04.24 03:30sell57400.131.264360.000000.00000
138312012.04.24 04:00buy57410.171.262950.000000.00000
138322012.04.24 04:00sell57420.131.262610.000000.00000
138332012.04.24 05:07buy57430.221.261740.000000.00000
138342012.04.24 05:07sell57440.131.261400.000000.00000
138352012.04.24 05:07modify57420.131.262611.262610.00000
138362012.04.24 05:28s/l57420.131.262611.262610.000000.00256381.79
138372012.04.24 09:03close57430.221.264920.000000.0000041.35256423.14
138382012.04.24 09:03close57410.171.264920.000000.0000019.79256442.93
138392012.04.24 09:03close57390.131.264920.000000.000001.69256444.62
138402012.04.24 09:03close57400.131.265260.000000.00000-6.91256437.71
138412012.04.24 09:03close57440.131.265260.000000.00000-29.65256408.06
138422012.04.24 09:03buy57450.131.265280.000000.00000
138432012.04.24 09:03sell57460.131.264940.000000.00000
138442012.04.24 11:57sell57470.171.266150.000000.00000
138452012.04.24 11:57buy57480.131.266490.000000.00000
138462012.04.24 17:18sell57490.221.267360.000000.00000
138472012.04.24 17:18buy57500.131.267700.000000.00000
138482012.04.24 17:18modify57480.131.266491.266490.00000
138492012.04.24 18:31sell57510.291.268570.000000.00000
138502012.04.24 18:31buy57520.131.268910.000000.00000
138512012.04.24 18:31modify57500.131.267701.267700.00000
138522012.04.24 18:31modify57480.131.266491.267700.00000
138532012.04.24 19:50s/l57480.131.267701.267700.000009.29256417.35
138542012.04.24 19:50s/l57500.131.267701.267700.000000.00256417.35
138552012.04.25 05:10sell57530.381.269780.000000.00000
138562012.04.25 05:10buy57540.131.270120.000000.00000
138572012.04.25 05:10modify57520.131.268911.268910.00000
138582012.04.25 06:00sell57550.491.271050.000000.00000
138592012.04.25 06:00buy57560.131.271390.000000.00000
138602012.04.25 06:00modify57540.131.270121.270120.00000
138612012.04.25 06:00modify57520.131.268911.270120.00000
138622012.04.25 06:29s/l57520.131.270121.270120.000008.51256425.86
138632012.04.25 06:29s/l57540.131.270121.270120.000000.00256425.86
138642012.04.25 09:50sell57570.641.272270.000000.00000
138652012.04.25 09:50buy57580.131.272610.000000.00000
138662012.04.25 09:50modify57560.131.271391.271390.00000
138672012.04.25 10:26s/l57560.131.271391.271390.000000.00256425.86
138682012.04.25 15:15close57450.131.268560.000000.0000024.41256450.27
138692012.04.25 15:15close57580.131.268560.000000.00000-31.12256419.15
138702012.04.25 15:15close57570.641.268900.000000.00000127.44256546.59
138712012.04.25 15:15close57550.491.268900.000000.0000062.25256608.84
138722012.04.25 15:15close57530.381.268900.000000.0000019.75256628.59
138732012.04.25 15:15close57510.291.268900.000000.00000-6.35256622.23
138742012.04.25 15:15close57490.221.268900.000000.00000-20.55256601.68
138752012.04.25 15:15close57470.171.268900.000000.00000-28.03256573.65
138762012.04.25 15:15close57460.131.268900.000000.00000-30.72256542.93
138772012.04.25 15:15buy57590.131.268870.000000.00000
138782012.04.25 15:15sell57600.131.268530.000000.00000
138792012.04.25 16:00sell57610.171.271130.000000.00000
138802012.04.25 16:00buy57620.131.271470.000000.00000
138812012.04.25 23:01sell57630.221.272340.000000.00000
138822012.04.25 23:01buy57640.131.272680.000000.00000
138832012.04.25 23:01modify57620.131.271471.271470.00000
138842012.04.25 23:02s/l57620.131.271471.271470.000000.00256542.93
138852012.04.25 23:06close57590.131.268820.000000.00000-0.38256542.55
138862012.04.25 23:06close57640.131.268820.000000.00000-29.65256512.90
138872012.04.25 23:06close57630.221.269160.000000.0000041.34256554.24
138882012.04.25 23:06close57610.171.269160.000000.0000019.79256574.03
138892012.04.25 23:06close57600.131.269160.000000.00000-4.84256569.19
138902012.04.25 23:07buy57650.131.269130.000000.00000
138912012.04.25 23:07sell57660.131.268790.000000.00000
138922012.04.26 00:35sell57670.171.270010.000000.00000
138932012.04.26 00:35buy57680.131.270350.000000.00000
138942012.04.26 13:49sell57690.221.271240.000000.00000
138952012.04.26 13:49buy57700.131.271580.000000.00000
138962012.04.26 13:49modify57680.131.270351.270350.00000
138972012.04.26 15:00sell57710.291.272460.000000.00000
138982012.04.26 15:00buy57720.131.272800.000000.00000
138992012.04.26 15:00modify57700.131.271581.271580.00000
139002012.04.26 15:00modify57680.131.270351.271580.00000
139012012.04.26 16:08sell57730.381.273680.000000.00000
139022012.04.26 16:08buy57740.131.274020.000000.00000
139032012.04.26 16:08modify57720.131.272801.272800.00000
139042012.04.26 16:08modify57700.131.271581.272800.00000
139052012.04.26 16:08modify57680.131.270351.272800.00000
139062012.04.26 17:00sell57750.491.274890.000000.00000
139072012.04.26 17:00buy57760.131.275230.000000.00000
139082012.04.26 17:00modify57740.131.274021.274020.00000
139092012.04.26 17:00modify57720.131.272801.274020.00000
139102012.04.26 17:00modify57700.131.271581.274020.00000
139112012.04.26 17:00modify57680.131.270351.274020.00000
139122012.04.26 18:08s/l57680.131.274021.274020.0000028.19256597.38
139132012.04.26 18:08s/l57700.131.274021.274020.0000018.74256616.12
139142012.04.26 18:08s/l57720.131.274021.274020.000009.37256625.49
139152012.04.26 18:08s/l57740.131.274021.274020.000000.00256625.49
139162012.04.27 06:42sell57770.641.276110.000000.00000
139172012.04.27 06:42buy57780.131.276450.000000.00000
139182012.04.27 06:42modify57760.131.275231.275230.00000
139192012.04.27 07:04sell57790.831.277330.000000.00000
139202012.04.27 07:04buy57800.131.277670.000000.00000
139212012.04.27 07:04modify57780.131.276451.276450.00000
139222012.04.27 07:04modify57760.131.275231.276450.00000
139232012.04.27 07:41s/l57760.131.276451.276450.000008.58256634.07
139242012.04.27 07:41s/l57780.131.276451.276450.000000.00256634.07
139252012.04.27 15:02close57650.131.273410.000000.0000029.72256663.79
139262012.04.27 15:02close57800.131.273410.000000.00000-32.73256631.06
139272012.04.27 15:02close57790.831.273750.000000.00000175.56256806.62
139282012.04.27 15:02close57770.641.273750.000000.0000089.25256895.87
139292012.04.27 15:02close57750.491.273750.000000.0000031.81256927.68
139302012.04.27 15:02close57730.381.273750.000000.00000-2.50256925.18
139312012.04.27 15:02close57710.291.273750.000000.00000-22.80256902.38
139322012.04.27 15:02close57690.221.273750.000000.00000-33.15256869.23
139332012.04.27 15:02close57670.171.273750.000000.00000-37.98256831.25
139342012.04.27 15:02close57660.131.273750.000000.00000-39.36256791.89
139352012.04.27 15:02buy57810.131.273760.000000.00000
139362012.04.27 15:02sell57820.131.273420.000000.00000
139372012.04.27 16:00sell57830.171.274630.000000.00000
139382012.04.27 16:00buy57840.131.274970.000000.00000
139392012.04.27 18:25buy57850.171.272550.000000.00000
139402012.04.27 18:25sell57860.131.272210.000000.00000
139412012.04.27 20:16buy57870.221.271320.000000.00000
139422012.04.27 20:16sell57880.131.270980.000000.00000
139432012.04.27 20:16modify57860.131.272211.272210.00000
139442012.04.27 22:15s/l57860.131.272211.272210.000000.00256791.89
139452012.04.30 00:53buy57890.291.270110.000000.00000
139462012.04.30 00:53sell57900.131.269770.000000.00000
139472012.04.30 00:53modify57880.131.270981.270980.00000
139482012.04.30 02:03buy57910.381.268880.000000.00000
139492012.04.30 02:03sell57920.131.268540.000000.00000
139502012.04.30 02:03modify57900.131.269771.269770.00000
139512012.04.30 02:03modify57880.131.270981.269770.00000
139522012.04.30 02:50s/l57880.131.269771.269770.000008.98256800.86
139532012.04.30 02:50s/l57900.131.269771.269770.000000.00256800.86
139542012.04.30 08:08close57910.381.271900.000000.0000067.82256868.68
139552012.04.30 08:08close57890.291.271900.000000.0000030.68256899.36
139562012.04.30 08:08close57870.221.271900.000000.000006.20256905.57
139572012.04.30 08:08close57850.171.271900.000000.00000-7.56256898.00
139582012.04.30 08:08close57810.131.271900.000000.00000-15.08256882.92
139592012.04.30 08:08close57840.131.271900.000000.00000-24.37256858.55
139602012.04.30 08:08close57830.171.272240.000000.0000023.60256882.15
139612012.04.30 08:08close57820.131.272240.000000.000008.75256890.90
139622012.04.30 08:08close57920.131.272240.000000.00000-28.42256862.48
139632012.04.30 08:08buy57930.131.272250.000000.00000
139642012.04.30 08:08sell57940.131.271910.000000.00000
139652012.04.30 09:19buy57950.171.271040.000000.00000
139662012.04.30 09:19sell57960.131.270700.000000.00000
139672012.04.30 16:12buy57970.221.269830.000000.00000
139682012.04.30 16:12sell57980.131.269490.000000.00000
139692012.04.30 16:12modify57960.131.270701.270700.00000
139702012.04.30 16:26s/l57960.131.270701.270700.000000.00256862.48
139712012.04.30 17:10close57970.221.273010.000000.0000041.34256903.82
139722012.04.30 17:10close57950.171.273010.000000.0000019.79256923.61
139732012.04.30 17:10close57930.131.273010.000000.000005.84256929.45
139742012.04.30 17:10close57940.131.273350.000000.00000-11.06256918.39
139752012.04.30 17:10close57980.131.273350.000000.00000-29.65256888.74
139762012.04.30 17:10buy57990.131.273360.000000.00000
139772012.04.30 17:10sell58000.131.273020.000000.00000
139782012.04.30 18:40sell58010.171.274250.000000.00000
139792012.04.30 18:40buy58020.131.274590.000000.00000
139802012.05.01 06:30buy58030.171.272030.000000.00000
139812012.05.01 06:30sell58040.131.271690.000000.00000
139822012.05.01 07:00buy58050.221.267560.000000.00000
139832012.05.01 07:00sell58060.131.267220.000000.00000
139842012.05.01 07:00modify58040.131.271691.271690.00000
139852012.05.01 20:00buy58070.291.266260.000000.00000
139862012.05.01 20:00sell58080.131.265920.000000.00000
139872012.05.01 20:00modify58060.131.267221.267220.00000
139882012.05.01 20:00modify58040.131.271691.267220.00000
139892012.05.01 20:12s/l58040.131.267221.267220.0000034.34256923.08
139902012.05.01 20:12s/l58060.131.267221.267220.000000.00256923.08
139912012.05.02 11:15close58070.291.270380.000000.0000068.85256991.93
139922012.05.02 11:15close58050.221.270380.000000.0000035.32257027.25
139932012.05.02 11:15close58030.171.270380.000000.00000-17.60257009.65
139942012.05.02 11:15close57990.131.270380.000000.00000-24.47256985.18
139952012.05.02 11:15close58020.131.270380.000000.00000-33.92256951.26
139962012.05.02 11:15close58010.171.270720.000000.0000034.63256985.88
139972012.05.02 11:15close58000.131.270720.000000.0000017.04257002.93
139982012.05.02 11:15close58080.131.270720.000000.00000-37.18256965.74
139992012.05.02 11:15buy58090.131.270710.000000.00000
140002012.05.02 11:15sell58100.131.270370.000000.00000
140012012.05.02 16:26sell58110.171.271590.000000.00000
140022012.05.02 16:26buy58120.131.271930.000000.00000
140032012.05.02 17:20sell58130.221.272800.000000.00000
140042012.05.02 17:20buy58140.131.273140.000000.00000
140052012.05.02 17:20modify58120.131.271931.271930.00000
140062012.05.02 17:50s/l58120.131.271931.271930.000000.00256965.74
140072012.05.02 19:48sell58150.291.274020.000000.00000
140082012.05.02 19:48buy58160.131.274360.000000.00000
140092012.05.02 19:48modify58140.131.273141.273140.00000
140102012.05.02 20:19s/l58140.131.273141.273140.000000.00256965.74
140112012.05.02 23:33sell58170.381.275270.000000.00000
140122012.05.02 23:33buy58180.131.275610.000000.00000
140132012.05.02 23:33modify58160.131.274361.274360.00000
140142012.05.03 00:45sell58190.491.276650.000000.00000
140152012.05.03 00:45buy58200.131.276990.000000.00000
140162012.05.03 00:45modify58180.131.275611.275610.00000
140172012.05.03 00:45modify58160.131.274361.275610.00000
140182012.05.03 02:27s/l58160.131.275611.275610.000007.23256972.97
140192012.05.03 02:27s/l58180.131.275611.275610.00000-2.37256970.60
140202012.05.03 06:35sell58210.641.277880.000000.00000
140212012.05.03 06:35buy58220.131.278220.000000.00000
140222012.05.03 06:35modify58200.131.276991.276990.00000
140232012.05.03 07:01s/l58200.131.276991.276990.000000.00256970.60
140242012.05.03 09:11sell58230.831.279100.000000.00000
140252012.05.03 09:11buy58240.131.279440.000000.00000
140262012.05.03 09:11modify58220.131.278221.278220.00000
140272012.05.03 09:18s/l58220.131.278221.278220.000000.00256970.60
140282012.05.03 10:27sell58251.081.280310.000000.00000
140292012.05.03 10:27buy58260.131.280650.000000.00000
140302012.05.03 10:27modify58240.131.279441.279440.00000
140312012.05.03 12:53sell58271.401.281520.000000.00000
140322012.05.03 12:53buy58280.131.281860.000000.00000
140332012.05.03 12:53modify58260.131.280651.280650.00000
140342012.05.03 12:53modify58240.131.279441.280650.00000
140352012.05.03 13:12s/l58240.131.280651.280650.000009.30256979.90
140362012.05.03 13:12s/l58260.131.280651.280650.000000.00256979.90
140372012.05.04 06:07sell58291.821.282740.000000.00000
140382012.05.04 06:07buy58300.131.283080.000000.00000
140392012.05.04 06:07modify58280.131.281861.281860.00000
140402012.05.04 06:11s/l58280.131.281861.281860.00000-0.79256979.11
140412012.05.04 09:49sell58312.371.283950.000000.00000
140422012.05.04 09:49buy58320.131.284290.000000.00000
140432012.05.04 09:49modify58300.131.283081.283080.00000
140442012.05.04 10:42s/l58300.131.283081.283080.000000.00256979.11
140452012.05.04 21:39close58090.131.279350.000000.0000063.22257042.33
140462012.05.04 21:39close58320.131.279350.000000.00000-37.95257004.38
140472012.05.04 21:39close58312.371.279690.000000.00000596.53257600.91
140482012.05.04 21:39close58291.821.279690.000000.00000327.98257928.89
140492012.05.04 21:39close58271.401.279690.000000.00000147.98258076.87
140502012.05.04 21:39close58251.081.279690.000000.0000036.96258113.83
140512012.05.04 21:39close58230.831.279690.000000.00000-30.95258082.88
140522012.05.04 21:39close58210.641.279690.000000.00000-70.00258012.89
140532012.05.04 21:39close58190.491.279690.000000.00000-89.20257923.69
140542012.05.04 21:39close58170.381.279690.000000.00000-102.92257820.77
140552012.05.04 21:39close58150.291.279690.000000.00000-99.96257720.82
140562012.05.04 21:39close58130.221.279690.000000.00000-91.69257629.13
140572012.05.04 21:39close58110.171.279690.000000.00000-83.00257546.12
140582012.05.04 21:39close58100.131.279690.000000.00000-72.85257473.28
140592012.05.04 21:39buy58330.131.279660.000000.00000
140602012.05.04 21:39sell58340.131.279320.000000.00000
140612012.05.04 22:24buy58350.171.278430.000000.00000
140622012.05.04 22:24sell58360.131.278090.000000.00000
140632012.05.07 00:38buy58370.221.277200.000000.00000
140642012.05.07 00:38sell58380.131.276860.000000.00000
140652012.05.07 00:38modify58360.131.278091.278090.00000
140662012.05.07 00:57s/l58360.131.278091.278090.00000-0.31257472.96
140672012.05.07 07:40close58370.221.280520.000000.0000043.16257516.12
140682012.05.07 07:40close58350.171.280520.000000.0000019.97257536.09
140692012.05.07 07:40close58330.131.280520.000000.000005.82257541.91
140702012.05.07 07:40close58340.131.280860.000000.00000-12.13257529.77
140712012.05.07 07:40close58380.131.280860.000000.00000-30.72257499.05
140722012.05.07 07:40buy58390.131.280870.000000.00000
140732012.05.07 07:40sell58400.131.280530.000000.00000
140742012.05.07 08:36buy58410.171.279650.000000.00000
140752012.05.07 08:36sell58420.131.279310.000000.00000
140762012.05.07 17:37sell58430.171.281760.000000.00000
140772012.05.07 17:37buy58440.131.282100.000000.00000
140782012.05.07 22:26sell58450.221.283000.000000.00000
140792012.05.07 22:26buy58460.131.283340.000000.00000
140802012.05.07 22:26modify58440.131.282101.282100.00000
140812012.05.07 22:58s/l58440.131.282101.282100.000000.00257499.05
140822012.05.08 06:35sell58470.291.284210.000000.00000
140832012.05.08 06:35buy58480.131.284550.000000.00000
140842012.05.08 06:35modify58460.131.283341.283340.00000
140852012.05.08 07:06s/l58460.131.283341.283340.00000-0.79257498.26
140862012.05.09 05:59close58410.171.280640.000000.000007.88257506.15
140872012.05.09 05:59close58390.131.280640.000000.00000-3.35257502.80
140882012.05.09 05:59close58480.131.280640.000000.00000-30.83257471.97
140892012.05.09 05:59close58470.291.280980.000000.0000054.65257526.62
140902012.05.09 05:59close58450.221.280980.000000.0000025.20257551.81
140912012.05.09 05:59close58430.171.280980.000000.000007.01257558.82
140922012.05.09 05:59close58400.131.280980.000000.00000-4.08257554.74
140932012.05.09 05:59close58420.131.280980.000000.00000-13.45257541.29
140942012.05.09 05:59buy58490.131.280990.000000.00000
140952012.05.09 05:59sell58500.131.280650.000000.00000
140962012.05.09 08:06sell58510.171.281880.000000.00000
140972012.05.09 08:06buy58520.131.282220.000000.00000
140982012.05.09 18:25sell58530.221.283100.000000.00000
140992012.05.09 18:25buy58540.131.283440.000000.00000
141002012.05.09 18:25modify58520.131.282221.282220.00000
141012012.05.09 19:39s/l58520.131.282221.282220.000000.00257541.29
141022012.05.09 23:05close58490.131.279570.000000.00000-10.91257530.38
141032012.05.09 23:05close58540.131.279570.000000.00000-29.73257500.65
141042012.05.09 23:05close58530.221.279910.000000.0000041.46257542.11
141052012.05.09 23:05close58510.171.279910.000000.0000019.79257561.90
141062012.05.09 23:05close58500.131.279910.000000.000005.69257567.59
141072012.05.09 23:05buy58550.131.279880.000000.00000
141082012.05.09 23:05sell58560.131.279540.000000.00000
141092012.05.10 00:21sell58570.171.280760.000000.00000
141102012.05.10 00:21buy58580.131.281100.000000.00000
141112012.05.10 01:26sell58590.221.281970.000000.00000
141122012.05.10 01:26buy58600.131.282310.000000.00000
141132012.05.10 01:26modify58580.131.281101.281100.00000
141142012.05.10 01:54s/l58580.131.281101.281100.000000.00257567.59
141152012.05.10 03:30sell58610.291.283260.000000.00000
141162012.05.10 03:30buy58620.131.283600.000000.00000
141172012.05.10 03:30modify58600.131.282311.282310.00000
141182012.05.10 03:35s/l58600.131.282311.282310.000000.00257567.59
141192012.05.10 06:00sell58630.381.284480.000000.00000
141202012.05.10 06:00buy58640.131.284820.000000.00000
141212012.05.10 06:00modify58620.131.283601.283600.00000
141222012.05.10 06:35s/l58620.131.283601.283600.000000.00257567.59
141232012.05.11 08:10close58550.131.281070.000000.000005.98257573.57
141242012.05.11 08:10close58640.131.281070.000000.00000-29.61257543.96
141252012.05.11 08:10close58630.381.281410.000000.0000068.01257611.97
141262012.05.11 08:10close58610.291.281410.000000.0000031.00257642.97
141272012.05.11 08:10close58590.221.281410.000000.000006.75257649.72
141282012.05.11 08:10close58570.171.281410.000000.00000-6.94257642.78
141292012.05.11 08:10close58560.131.281410.000000.00000-15.63257627.15
141302012.05.11 08:10buy58650.131.281380.000000.00000
141312012.05.11 08:10sell58660.131.281040.000000.00000
141322012.05.11 09:05sell58670.171.282260.000000.00000
141332012.05.11 09:05buy58680.131.282600.000000.00000
141342012.05.11 11:39buy58690.171.280170.000000.00000
141352012.05.11 11:39sell58700.131.279830.000000.00000
141362012.05.11 13:50buy58710.221.278960.000000.00000
141372012.05.11 13:50sell58720.131.278620.000000.00000
141382012.05.11 13:50modify58700.131.279831.279830.00000
141392012.05.11 13:59s/l58700.131.279831.279830.000000.00257627.15
141402012.05.11 17:19buy58730.291.277750.000000.00000
141412012.05.11 17:19sell58740.131.277410.000000.00000
141422012.05.11 17:19modify58720.131.278621.278620.00000
141432012.05.11 17:29s/l58720.131.278621.278620.000000.00257627.15
141442012.05.14 00:00close58730.291.280920.000000.0000052.57257679.72
141452012.05.14 00:00close58710.221.280920.000000.0000024.14257703.86
141462012.05.14 00:00close58690.171.280920.000000.000006.50257710.36
141472012.05.14 00:00close58650.131.280920.000000.00000-4.33257706.03
141482012.05.14 00:00close58680.131.280920.000000.00000-13.70257692.33
141492012.05.14 00:00close58670.171.281260.000000.000009.63257701.96
141502012.05.14 00:00close58660.131.281260.000000.00000-2.00257699.95
141512012.05.14 00:00close58740.131.281260.000000.00000-29.88257670.07
141522012.05.14 00:00buy58750.131.281220.000000.00000
141532012.05.14 00:00sell58760.131.280880.000000.00000
141542012.05.14 01:00sell58770.171.282370.000000.00000
141552012.05.14 01:00buy58780.131.282710.000000.00000
141562012.05.14 04:12buy58790.171.279990.000000.00000
141572012.05.14 04:12sell58800.131.279650.000000.00000
141582012.05.14 10:58modify58780.131.282711.282710.00000
141592012.05.14 10:58s/l58780.131.282711.282710.000000.00257670.07
141602012.05.14 11:18sell58810.221.283610.000000.00000
141612012.05.14 11:18buy58820.131.283950.000000.00000
141622012.05.15 08:46sell58830.291.284820.000000.00000
141632012.05.15 08:46buy58840.131.285160.000000.00000
141642012.05.15 08:46modify58820.131.283951.283950.00000
141652012.05.15 08:59s/l58820.131.283951.283950.00000-0.79257669.28
141662012.05.15 09:27sell58850.381.286030.000000.00000
141672012.05.15 09:27buy58860.131.286370.000000.00000
141682012.05.15 09:27modify58840.131.285161.285160.00000
141692012.05.15 10:19sell58870.491.287240.000000.00000
141702012.05.15 10:19buy58880.131.287580.000000.00000
141712012.05.15 10:19modify58860.131.286371.286370.00000
141722012.05.15 10:19modify58840.131.285161.286370.00000
141732012.05.15 12:02sell58890.641.288460.000000.00000
141742012.05.15 12:02buy58900.131.288800.000000.00000
141752012.05.15 12:02modify58880.131.287581.287580.00000
141762012.05.15 12:02modify58860.131.286371.287580.00000
141772012.05.15 12:02modify58840.131.285161.287580.00000
141782012.05.15 12:33s/l58840.131.287581.287580.0000018.59257687.87
141792012.05.15 12:33s/l58860.131.287581.287580.000009.30257697.17
141802012.05.15 12:33s/l58880.131.287581.287580.000000.00257697.17
141812012.05.15 13:36sell58910.831.289690.000000.00000
141822012.05.15 13:36buy58920.131.290030.000000.00000
141832012.05.15 13:36modify58900.131.288801.288800.00000
141842012.05.15 14:19sell58931.081.290920.000000.00000
141852012.05.15 14:19buy58940.131.291260.000000.00000
141862012.05.15 14:19modify58920.131.290031.290030.00000
141872012.05.15 14:19modify58900.131.288801.290030.00000
141882012.05.15 14:30s/l58900.131.290031.290030.000009.45257706.62
141892012.05.15 14:30s/l58920.131.290031.290030.000000.00257706.62
141902012.05.16 01:42sell58951.401.292150.000000.00000
141912012.05.16 01:42buy58960.131.292490.000000.00000
141922012.05.16 01:42modify58940.131.291261.291260.00000
141932012.05.16 01:53s/l58940.131.291261.291260.00000-0.79257705.83
141942012.05.16 03:52sell58971.821.293360.000000.00000
141952012.05.16 03:52buy58980.131.293700.000000.00000
141962012.05.16 03:52modify58960.131.292491.292490.00000
141972012.05.16 04:05s/l58960.131.292491.292490.000000.00257705.83
141982012.05.16 06:03sell58992.371.294590.000000.00000
141992012.05.16 06:03buy59000.131.294930.000000.00000
142002012.05.16 06:03modify58980.131.293701.293700.00000
142012012.05.16 06:30s/l58980.131.293701.293700.000000.00257705.83
142022012.05.16 11:23sell59013.081.295840.000000.00000
142032012.05.16 11:23buy59020.131.296180.000000.00000
142042012.05.16 11:23modify59000.131.294931.294930.00000
142052012.05.16 11:35s/l59000.131.294931.294930.000000.00257705.83
142062012.05.16 16:16sell59034.001.297070.000000.00000
142072012.05.16 16:16buy59040.131.297410.000000.00000
142082012.05.16 16:16modify59020.131.296181.296180.00000
142092012.05.16 17:00sell59055.201.298290.000000.00000
142102012.05.16 17:00buy59060.131.298630.000000.00000
142112012.05.16 17:00modify59040.131.297411.297410.00000
142122012.05.16 17:00modify59020.131.296181.297410.00000
142132012.05.16 17:08s/l59020.131.297411.297410.000009.45257715.28
142142012.05.16 17:08s/l59040.131.297411.297410.000000.00257715.28
142152012.05.17 14:56sell59076.761.299500.000000.00000
142162012.05.17 14:56buy59080.131.299840.000000.00000
142172012.05.17 14:56modify59060.131.298631.298630.00000
142182012.05.17 14:59s/l59060.131.298631.298630.00000-2.37257712.91
142192012.05.17 18:31close58790.171.294470.000000.00000140.31257853.22
142202012.05.17 18:31close58750.131.294470.000000.0000097.84257951.06
142212012.05.17 18:31close59080.131.294470.000000.00000-41.26257909.80
142222012.05.17 18:31close59076.761.294810.000000.000001873.18259782.98
142232012.05.17 18:31close59055.201.294810.000000.000001031.42260814.40
142242012.05.17 18:31close59034.001.294810.000000.00000505.08261319.49
142252012.05.17 18:31close59013.081.294810.000000.00000165.08261484.57
142262012.05.17 18:31close58992.371.294810.000000.00000-48.01261436.56
142272012.05.17 18:31close58971.821.294810.000000.00000-169.13261267.43
142282012.05.17 18:31close58951.401.294810.000000.00000-230.19261037.24
142292012.05.17 18:31close58931.081.294810.000000.00000-258.67260778.57
142302012.05.17 18:31close58910.831.294810.000000.00000-259.11260519.46
142312012.05.17 18:31close58890.641.294810.000000.00000-246.30260273.15
142322012.05.17 18:31close58870.491.294810.000000.00000-223.90260049.25
142332012.05.17 18:31close58850.381.294810.000000.00000-200.80259848.46
142342012.05.17 18:31close58830.291.294810.000000.00000-173.98259674.48
142352012.05.17 18:31close58810.221.294810.000000.00000-148.24259526.24
142362012.05.17 18:31close58770.171.294810.000000.00000-127.01259399.23
142372012.05.17 18:31close58760.131.294810.000000.00000-108.56259290.67
142382012.05.17 18:31close58800.131.294810.000000.00000-118.01259172.66
142392012.05.17 18:31buy59090.131.294750.000000.00000
142402012.05.17 18:31sell59100.131.294410.000000.00000
142412012.05.17 19:00sell59110.171.295820.000000.00000
142422012.05.17 19:00buy59120.131.296160.000000.00000
142432012.05.17 23:15buy59130.171.293510.000000.00000
142442012.05.17 23:15sell59140.131.293170.000000.00000
142452012.05.18 01:00buy59150.221.292250.000000.00000
142462012.05.18 01:00sell59160.131.291910.000000.00000
142472012.05.18 01:00modify59140.131.293171.293170.00000
142482012.05.18 01:00s/l59140.131.293171.293170.00000-0.31259172.34
142492012.05.18 03:35modify59120.131.296161.296160.00000
142502012.05.18 03:35close59150.221.296260.000000.0000052.14259224.48
142512012.05.18 03:35close59130.171.296260.000000.0000026.60259251.08
142522012.05.18 03:35close59090.131.296260.000000.0000010.82259261.90
142532012.05.18 03:35close59120.131.296261.296160.00000-0.02259261.88
142542012.05.18 03:35close59110.171.296600.000000.00000-8.25259253.63
142552012.05.18 03:35close59100.131.296600.000000.00000-17.13259236.50
142562012.05.18 03:35close59160.131.296600.000000.00000-36.02259200.48
142572012.05.18 03:35buy59170.131.296660.000000.00000
142582012.05.18 03:35sell59180.131.296320.000000.00000
142592012.05.18 06:00sell59190.171.297530.000000.00000
142602012.05.18 06:00buy59200.131.297870.000000.00000
142612012.05.18 09:04sell59210.221.298750.000000.00000
142622012.05.18 09:04buy59220.131.299090.000000.00000
142632012.05.18 09:04modify59200.131.297871.297870.00000
142642012.05.18 10:00sell59230.291.300140.000000.00000
142652012.05.18 10:00buy59240.131.300480.000000.00000
142662012.05.18 10:00modify59220.131.299091.299090.00000
142672012.05.18 10:00modify59200.131.297871.299090.00000
142682012.05.18 10:32s/l59200.131.299091.299090.000009.37259209.85
142692012.05.18 10:32s/l59220.131.299091.299090.000000.00259209.85
142702012.05.18 16:33sell59250.381.301360.000000.00000
142712012.05.18 16:33buy59260.131.301700.000000.00000
142722012.05.18 16:33modify59240.131.300481.300480.00000
142732012.05.18 17:17s/l59240.131.300481.300480.000000.00259209.85
142742012.05.18 18:29sell59270.491.302580.000000.00000
142752012.05.18 18:29buy59280.131.302920.000000.00000
142762012.05.18 18:29modify59260.131.301701.301700.00000
142772012.05.18 19:16sell59290.641.303800.000000.00000
142782012.05.18 19:16buy59300.131.304140.000000.00000
142792012.05.18 19:16modify59280.131.302921.302920.00000
142802012.05.18 19:16modify59260.131.301701.302920.00000
142812012.05.18 20:12s/l59260.131.302921.302920.000009.37259219.22
142822012.05.18 20:12s/l59280.131.302921.302920.000000.00259219.22
142832012.05.18 22:09close59170.131.300080.000000.0000026.27259245.49
142842012.05.18 22:09close59300.131.300080.000000.00000-31.20259214.29
142852012.05.18 22:09close59290.641.300420.000000.00000127.81259342.10
142862012.05.18 22:09close59270.491.300420.000000.0000062.54259404.64
142872012.05.18 22:09close59250.381.300420.000000.0000021.11259425.75
142882012.05.18 22:09close59230.291.300420.000000.00000-4.80259420.95
142892012.05.18 22:09close59210.221.300420.000000.00000-21.71259399.24
142902012.05.18 22:09close59190.171.300420.000000.00000-29.03259370.21
142912012.05.18 22:09close59180.131.300420.000000.00000-31.49259338.72
142922012.05.18 22:09buy59310.131.300380.000000.00000
142932012.05.18 22:09sell59320.131.300040.000000.00000
142942012.05.21 00:28buy59330.171.299170.000000.00000
142952012.05.21 00:28sell59340.131.298830.000000.00000
142962012.05.21 01:22buy59350.221.297960.000000.00000
142972012.05.21 01:22sell59360.131.297620.000000.00000
142982012.05.21 01:22modify59340.131.298831.298830.00000
142992012.05.21 04:41buy59370.291.296750.000000.00000
143002012.05.21 04:41sell59380.131.296410.000000.00000
143012012.05.21 04:41modify59360.131.297621.297620.00000
143022012.05.21 04:41modify59340.131.298831.297620.00000
143032012.05.21 05:15s/l59340.131.297621.297620.000009.30259348.02
143042012.05.21 05:15s/l59360.131.297621.297620.000000.00259348.02
143052012.05.21 08:43close59370.291.299610.000000.0000049.01259397.03
143062012.05.21 08:43close59350.221.299610.000000.0000021.45259418.48
143072012.05.21 08:43close59330.171.299610.000000.000004.42259422.90
143082012.05.21 08:43close59310.131.299610.000000.00000-6.71259416.19
143092012.05.21 08:43close59320.131.299950.000000.000000.38259416.56
143102012.05.21 08:43close59380.131.299950.000000.00000-27.19259389.37
143112012.05.21 08:43buy59390.131.299960.000000.00000
143122012.05.21 08:43sell59400.131.299620.000000.00000
143132012.05.21 09:03sell59410.171.300830.000000.00000
143142012.05.21 09:03buy59420.131.301170.000000.00000
143152012.05.21 10:39buy59430.171.298730.000000.00000
143162012.05.21 10:39sell59440.131.298390.000000.00000
143172012.05.21 14:33buy59450.221.297520.000000.00000
143182012.05.21 14:33sell59460.131.297180.000000.00000
143192012.05.21 14:33modify59440.131.298391.298390.00000
143202012.05.21 15:06s/l59440.131.298391.298390.000000.00259389.37
143212012.05.21 16:38buy59470.291.296310.000000.00000
143222012.05.21 16:38sell59480.131.295970.000000.00000
143232012.05.21 16:38modify59460.131.297181.297180.00000
143242012.05.21 18:19buy59490.381.295090.000000.00000
143252012.05.21 18:19sell59500.131.294750.000000.00000
143262012.05.21 18:19modify59480.131.295971.295970.00000
143272012.05.21 18:19modify59460.131.297181.295970.00000
143282012.05.21 18:59s/l59460.131.295971.295970.000009.29259398.66
143292012.05.21 18:59s/l59480.131.295971.295970.000000.00259398.66
143302012.05.22 00:41buy59510.491.293880.000000.00000
143312012.05.22 00:41sell59520.131.293540.000000.00000
143322012.05.22 00:41modify59500.131.294751.294750.00000
143332012.05.22 01:00buy59530.641.292590.000000.00000
143342012.05.22 01:00sell59540.131.292250.000000.00000
143352012.05.22 01:00modify59520.131.293541.293540.00000
143362012.05.22 01:00modify59500.131.294751.293540.00000
143372012.05.22 04:20buy59550.831.291350.000000.00000
143382012.05.22 04:20sell59560.131.291010.000000.00000
143392012.05.22 04:20modify59540.131.292251.292250.00000
143402012.05.22 04:20modify59520.131.293541.292250.00000
143412012.05.22 04:20modify59500.131.294751.292250.00000
143422012.05.22 04:50s/l59500.131.292251.292250.0000018.89259417.55
143432012.05.22 04:50s/l59520.131.292251.292250.000009.91259427.46
143442012.05.22 04:50s/l59540.131.292251.292250.000000.00259427.46
143452012.05.22 09:00close59550.831.294950.000000.00000176.59259604.05
143462012.05.22 09:00close59530.641.294950.000000.0000089.27259693.32
143472012.05.22 09:00close59510.491.294950.000000.0000030.98259724.30
143482012.05.22 09:00close59490.381.294950.000000.00000-5.46259718.84
143492012.05.22 09:00close59470.291.294950.000000.00000-25.07259693.77
143502012.05.22 09:00close59450.221.294950.000000.00000-34.75259659.02
143512012.05.22 09:00close59430.171.294950.000000.00000-39.00259620.02
143522012.05.22 09:00close59390.131.294950.000000.00000-39.28259580.73
143532012.05.22 09:00close59420.131.294950.000000.00000-48.58259532.15
143542012.05.22 09:00close59410.171.295290.000000.0000055.24259587.39
143552012.05.22 09:00close59400.131.295290.000000.0000032.94259620.33
143562012.05.22 09:00close59560.131.295290.000000.00000-32.88259587.45
143572012.05.22 09:00buy59570.131.295300.000000.00000
143582012.05.22 09:00sell59580.131.294960.000000.00000
143592012.05.22 10:00sell59590.171.296370.000000.00000
143602012.05.22 10:00buy59600.131.296710.000000.00000
143612012.05.22 12:00sell59610.221.297590.000000.00000
143622012.05.22 12:00buy59620.131.297930.000000.00000
143632012.05.22 12:00modify59600.131.296711.296710.00000
143642012.05.22 14:22sell59630.291.298810.000000.00000
143652012.05.22 14:22buy59640.131.299150.000000.00000
143662012.05.22 14:22modify59620.131.297931.297930.00000
143672012.05.22 14:22modify59600.131.296711.297930.00000
143682012.05.22 14:48s/l59600.131.297931.297930.000009.37259596.82
143692012.05.22 14:48s/l59620.131.297931.297930.000000.00259596.82
143702012.05.22 15:34close59570.131.295660.000000.000002.77259599.59
143712012.05.22 15:34close59640.131.295660.000000.00000-26.81259572.78
143722012.05.22 15:34close59630.291.296000.000000.0000048.15259620.93
143732012.05.22 15:34close59610.221.296000.000000.0000020.66259641.59
143742012.05.22 15:34close59590.171.296000.000000.000003.72259645.31
143752012.05.22 15:34close59580.131.296000.000000.00000-7.99259637.32
143762012.05.22 15:34buy59650.131.295970.000000.00000
143772012.05.22 15:34sell59660.131.295630.000000.00000
143782012.05.22 16:25sell59670.171.296850.000000.00000
143792012.05.22 16:25buy59680.131.297190.000000.00000
143802012.05.22 18:09sell59690.221.298060.000000.00000
143812012.05.22 18:09buy59700.131.298400.000000.00000
143822012.05.22 18:09modify59680.131.297191.297190.00000
143832012.05.22 18:18s/l59680.131.297191.297190.000000.00259637.32
143842012.05.22 21:33sell59710.291.299270.000000.00000
143852012.05.22 21:33buy59720.131.299610.000000.00000
143862012.05.22 21:33modify59700.131.298401.298400.00000
143872012.05.22 22:50s/l59700.131.298401.298400.000000.00259637.32
143882012.05.23 00:40close59650.131.296010.000000.00000-0.48259636.84
143892012.05.23 00:40close59720.131.296010.000000.00000-28.45259608.39
143902012.05.23 00:40close59710.291.296350.000000.0000049.33259657.72
143912012.05.23 00:40close59690.221.296350.000000.0000021.69259679.41
143922012.05.23 00:40close59670.171.296350.000000.000004.61259684.01
143932012.05.23 00:40close59660.131.296350.000000.00000-5.84259678.17
143942012.05.23 00:40buy59730.131.296320.000000.00000
143952012.05.23 00:40sell59740.131.295980.000000.00000
143962012.05.23 01:00sell59750.171.297190.000000.00000
143972012.05.23 01:00buy59760.131.297530.000000.00000
143982012.05.23 02:08sell59770.221.298400.000000.00000
143992012.05.23 02:08buy59780.131.298740.000000.00000
144002012.05.23 02:08modify59760.131.297531.297530.00000
144012012.05.23 03:00sell59790.291.299630.000000.00000
144022012.05.23 03:00buy59800.131.299970.000000.00000
144032012.05.23 03:00modify59780.131.298741.298740.00000
144042012.05.23 03:00modify59760.131.297531.298740.00000
144052012.05.23 05:03s/l59760.131.298741.298740.000009.29259687.46
144062012.05.23 05:03s/l59780.131.298741.298740.000000.00259687.46
144072012.05.23 08:42sell59810.381.300840.000000.00000
144082012.05.23 08:42buy59820.131.301180.000000.00000
144092012.05.23 08:42modify59800.131.299971.299970.00000
144102012.05.23 09:18s/l59800.131.299971.299970.000000.00259687.46
144112012.05.23 10:09sell59830.491.302050.000000.00000
144122012.05.23 10:09buy59840.131.302390.000000.00000
144132012.05.23 10:09modify59820.131.301181.301180.00000
144142012.05.23 11:36s/l59820.131.301181.301180.000000.00259687.46
144152012.05.23 18:08close59730.131.298610.000000.0000017.59259705.05
144162012.05.23 18:08close59840.131.298610.000000.00000-29.04259676.01
144172012.05.23 18:08close59830.491.298950.000000.0000089.75259765.76
144182012.05.23 18:08close59810.381.298950.000000.0000042.43259808.19
144192012.05.23 18:08close59790.291.298950.000000.0000011.66259819.85
144202012.05.23 18:08close59770.221.298950.000000.00000-7.15259812.70
144212012.05.23 18:08close59750.171.298950.000000.00000-17.68259795.02
144222012.05.23 18:08close59740.131.298950.000000.00000-22.81259772.21
144232012.05.23 18:08buy59850.131.298930.000000.00000
144242012.05.23 18:08sell59860.131.298590.000000.00000
144252012.05.23 19:21buy59870.171.297700.000000.00000
144262012.05.23 19:21sell59880.131.297360.000000.00000
144272012.05.24 00:10buy59890.221.296490.000000.00000
144282012.05.24 00:10sell59900.131.296150.000000.00000
144292012.05.24 00:10modify59880.131.297361.297360.00000
144302012.05.24 00:32s/l59880.131.297361.297360.00000-0.94259771.27
144312012.05.24 15:10buy59910.291.295280.000000.00000
144322012.05.24 15:10sell59920.131.294940.000000.00000
144332012.05.24 15:10modify59900.131.296151.296150.00000
144342012.05.24 15:29s/l59900.131.296151.296150.000000.00259771.27
144352012.05.24 23:11buy59930.381.294070.000000.00000
144362012.05.24 23:11sell59940.131.293730.000000.00000
144372012.05.24 23:11modify59920.131.294941.294940.00000
144382012.05.25 01:02s/l59920.131.294941.294940.00000-0.31259770.95
144392012.05.25 04:04buy59950.491.292820.000000.00000
144402012.05.25 04:04sell59960.131.292480.000000.00000
144412012.05.25 04:04modify59940.131.293731.293730.00000
144422012.05.25 05:07s/l59940.131.293731.293730.00000-0.31259770.64
144432012.05.25 12:22buy59970.641.291600.000000.00000
144442012.05.25 12:22sell59980.131.291260.000000.00000
144452012.05.25 12:22modify59960.131.292481.292480.00000
144462012.05.25 14:01s/l59960.131.292481.292480.000000.00259770.64
144472012.05.25 17:02close59970.641.295050.000000.00000130.48259901.12
144482012.05.25 17:02close59950.491.295050.000000.0000064.57259965.69
144492012.05.25 17:02close59930.381.295050.000000.0000019.69259985.38
144502012.05.25 17:02close59910.291.295050.000000.00000-5.70259979.68
144512012.05.25 17:02close59890.221.295050.000000.00000-20.06259959.62
144522012.05.25 17:02close59870.171.295050.000000.00000-30.75259928.87
144532012.05.25 17:02close59850.131.295050.000000.00000-32.97259895.90
144542012.05.25 17:02close59860.131.295390.000000.0000023.32259919.22
144552012.05.25 17:02close59980.131.295390.000000.00000-31.72259887.50
144562012.05.25 17:02buy59990.131.295400.000000.00000
144572012.05.25 17:02sell60000.131.295060.000000.00000
144582012.05.25 18:00buy60010.171.293860.000000.00000
144592012.05.25 18:00sell60020.131.293520.000000.00000
144602012.05.28 00:00buy60030.221.291980.000000.00000
144612012.05.28 00:00sell60040.131.291640.000000.00000
144622012.05.28 00:00modify60020.131.293521.293520.00000
144632012.05.28 00:22s/l60020.131.293521.293520.00000-0.31259887.18
144642012.05.29 19:28buy60050.291.290740.000000.00000
144652012.05.29 19:28sell60060.131.290400.000000.00000
144662012.05.29 19:28modify60040.131.291641.291640.00000
144672012.05.29 22:24buy60070.381.289530.000000.00000
144682012.05.29 22:24sell60080.131.289190.000000.00000
144692012.05.29 22:24modify60060.131.290401.290400.00000
144702012.05.29 22:24modify60040.131.291641.290400.00000
144712012.05.29 22:39s/l60040.131.290401.290400.000009.21259896.39
144722012.05.29 22:39s/l60060.131.290401.290400.000000.00259896.39
144732012.05.30 03:30buy60090.491.288270.000000.00000
144742012.05.30 03:30sell60100.131.287930.000000.00000
144752012.05.30 03:30modify60080.131.289191.289190.00000
144762012.05.30 07:45buy60110.641.287060.000000.00000
144772012.05.30 07:45sell60120.131.286720.000000.00000
144782012.05.30 07:45modify60100.131.287931.287930.00000
144792012.05.30 07:45modify60080.131.289191.287930.00000
144802012.05.30 08:42s/l60080.131.287931.287930.000009.37259905.76
144812012.05.30 08:42s/l60100.131.287931.287930.000000.00259905.76
144822012.05.31 19:57close60110.641.290930.000000.00000134.69260040.45
144832012.05.31 19:57close60090.491.290930.000000.0000068.09260108.53
144842012.05.31 19:57close60070.381.290930.000000.0000022.20260130.74
144852012.05.31 19:57close60050.291.290930.000000.00000-3.80260126.94
144862012.05.31 19:57close60030.221.290930.000000.00000-20.33260106.60
144872012.05.31 19:57close60010.171.290930.000000.00000-35.64260070.96
144882012.05.31 19:57close59990.131.290930.000000.00000-39.08260031.88
144892012.05.31 19:57close60000.131.291270.000000.0000027.22260059.11
144902012.05.31 19:57close60120.131.291270.000000.00000-35.88260023.22
144912012.05.31 19:57buy60130.131.291260.000000.00000
144922012.05.31 19:57sell60140.131.290920.000000.00000
144932012.05.31 21:30sell60150.171.292140.000000.00000
144942012.05.31 21:30buy60160.131.292480.000000.00000
144952012.06.01 01:21buy60170.171.290050.000000.00000
144962012.06.01 01:21sell60180.131.289710.000000.00000
144972012.06.01 02:59buy60190.221.288770.000000.00000
144982012.06.01 02:59sell60200.131.288430.000000.00000
144992012.06.01 02:59modify60180.131.289711.289710.00000
145002012.06.01 03:16buy60210.291.287560.000000.00000
145012012.06.01 03:16sell60220.131.287220.000000.00000
145022012.06.01 03:16modify60200.131.288431.288430.00000
145032012.06.01 03:16modify60180.131.289711.288430.00000
145042012.06.01 05:35s/l60180.131.288431.288430.000009.83260033.05
145052012.06.01 05:35s/l60200.131.288431.288430.000000.00260033.05
145062012.06.01 12:43buy60230.381.286330.000000.00000
145072012.06.01 12:43sell60240.131.285990.000000.00000
145082012.06.01 12:43modify60220.131.287221.287220.00000
145092012.06.01 13:57buy60250.491.285060.000000.00000
145102012.06.01 13:57sell60260.131.284720.000000.00000
145112012.06.01 13:57modify60240.131.285991.285990.00000
145122012.06.01 13:57modify60220.131.287221.285990.00000
145132012.06.01 14:06s/l60220.131.285991.285990.000009.45260042.50
145142012.06.01 14:06s/l60240.131.285991.285990.000000.00260042.50
145152012.06.01 14:31buy60270.641.283840.000000.00000
145162012.06.01 14:31sell60280.131.283500.000000.00000
145172012.06.01 14:31modify60260.131.284721.284720.00000
145182012.06.01 14:32s/l60260.131.284721.284720.000000.00260042.50
145192012.06.01 22:57buy60290.831.282620.000000.00000
145202012.06.01 22:57sell60300.131.282280.000000.00000
145212012.06.01 22:57modify60280.131.283501.283500.00000
145222012.06.01 22:58s/l60280.131.283501.283500.000000.00260042.50
145232012.06.05 04:31close60290.831.286420.000000.00000176.30260218.81
145242012.06.05 04:31close60270.641.286420.000000.0000089.80260308.61
145252012.06.05 04:31close60250.491.286420.000000.0000033.42260342.03
145262012.06.05 04:31close60230.381.286420.000000.00000-2.60260339.43
145272012.06.05 04:31close60210.291.286420.000000.00000-23.05260316.38
145282012.06.05 04:31close60190.221.286420.000000.00000-33.22260283.16
145292012.06.05 04:31close60170.171.286420.000000.00000-38.54260244.62
145302012.06.05 04:31close60130.131.286420.000000.00000-39.56260205.06
145312012.06.05 04:31close60160.131.286420.000000.00000-48.93260156.13
145322012.06.05 04:31close60150.171.286760.000000.0000052.80260208.93
145332012.06.05 04:31close60140.131.286760.000000.0000031.01260239.93
145342012.06.05 04:31close60300.131.286760.000000.00000-35.04260204.89
145352012.06.05 04:31buy60310.131.286750.000000.00000
145362012.06.05 04:31sell60320.131.286410.000000.00000
145372012.06.05 06:29buy60330.171.285510.000000.00000
145382012.06.05 06:29sell60340.131.285170.000000.00000
145392012.06.05 07:00sell60350.171.289000.000000.00000
145402012.06.05 07:00buy60360.131.289340.000000.00000
145412012.06.05 08:00sell60370.221.290210.000000.00000
145422012.06.05 08:00buy60380.131.290550.000000.00000
145432012.06.05 08:00modify60360.131.289341.289340.00000
145442012.06.05 08:15s/l60360.131.289341.289340.000000.00260204.89
145452012.06.05 11:53sell60390.291.291430.000000.00000
145462012.06.05 11:53buy60400.131.291770.000000.00000
145472012.06.05 11:53modify60380.131.290551.290550.00000
145482012.06.05 12:40s/l60380.131.290551.290550.000000.00260204.89
145492012.06.05 17:54close60330.171.288260.000000.0000027.63260232.52
145502012.06.05 17:54close60310.131.288260.000000.0000011.60260244.12
145512012.06.05 17:54close60400.131.288260.000000.00000-26.97260217.15
145522012.06.05 17:54close60390.291.288600.000000.0000048.49260265.64
145532012.06.05 17:54close60370.221.288600.000000.0000020.92260286.56
145542012.06.05 17:54close60350.171.288600.000000.000004.01260290.57
145552012.06.05 17:54close60320.131.288600.000000.00000-16.82260273.75
145562012.06.05 17:54close60340.131.288600.000000.00000-26.34260247.41
145572012.06.05 17:54buy60410.131.288580.000000.00000
145582012.06.05 17:54sell60420.131.288240.000000.00000
145592012.06.05 18:59buy60430.171.287360.000000.00000
145602012.06.05 18:59sell60440.131.287020.000000.00000
145612012.06.06 03:30sell60450.171.289450.000000.00000
145622012.06.06 03:30buy60460.131.289790.000000.00000
145632012.06.06 04:00sell60470.221.292040.000000.00000
145642012.06.06 04:00buy60480.131.292380.000000.00000
145652012.06.06 04:00modify60460.131.289791.289790.00000
145662012.06.06 09:23s/l60460.131.289791.289790.000000.00260247.41
145672012.06.06 14:47sell60490.291.293250.000000.00000
145682012.06.06 14:47buy60500.131.293590.000000.00000
145692012.06.06 14:47modify60480.131.292381.292380.00000
145702012.06.06 15:47s/l60480.131.292381.292380.000000.00260247.41
145712012.06.06 17:19close60430.171.289540.000000.0000020.87260268.28
145722012.06.06 17:19close60410.131.289540.000000.000006.58260274.86
145732012.06.06 17:19close60500.131.289540.000000.00000-31.12260243.74
145742012.06.06 17:19close60490.291.289880.000000.0000057.74260301.48
145752012.06.06 17:19close60470.221.289880.000000.0000028.08260329.56
145762012.06.06 17:19close60450.171.289880.000000.00000-4.32260325.24
145772012.06.06 17:19close60420.131.289880.000000.00000-12.90260312.34
145782012.06.06 17:19close60440.131.289880.000000.00000-22.27260290.06
145792012.06.06 17:19buy60510.131.289870.000000.00000
145802012.06.06 17:19sell60520.131.289530.000000.00000
145812012.06.06 20:00buy60530.171.288640.000000.00000
145822012.06.06 20:00sell60540.131.288300.000000.00000
145832012.06.06 21:00buy60550.221.287430.000000.00000
145842012.06.06 21:00sell60560.131.287090.000000.00000
145852012.06.06 21:00modify60540.131.288301.288300.00000
145862012.06.06 21:29s/l60540.131.288301.288300.000000.00260290.06
145872012.06.07 01:16buy60570.291.286220.000000.00000
145882012.06.07 01:16sell60580.131.285880.000000.00000
145892012.06.07 01:16modify60560.131.287091.287090.00000
145902012.06.07 03:29buy60590.381.284940.000000.00000
145912012.06.07 03:29sell60600.131.284600.000000.00000
145922012.06.07 03:29modify60580.131.285881.285880.00000
145932012.06.07 03:29modify60560.131.287091.285880.00000
145942012.06.07 03:30s/l60560.131.285881.285880.000008.35260298.41
145952012.06.07 03:30s/l60580.131.285881.285880.000000.00260298.41
145962012.06.07 03:30close60590.381.288120.000000.0000071.42260369.83
145972012.06.07 03:30close60570.291.288120.000000.0000032.56260402.39
145982012.06.07 03:30close60550.221.288120.000000.000004.96260407.35
145992012.06.07 03:30close60530.171.288120.000000.00000-8.33260399.02
146002012.06.07 03:30close60510.131.288120.000000.00000-15.82260383.20
146012012.06.07 03:30close60520.131.288460.000000.000007.27260390.46
146022012.06.07 03:30close60600.131.288460.000000.00000-29.65260360.81
146032012.06.07 04:00buy60610.131.291380.000000.00000
146042012.06.07 04:00sell60620.131.291040.000000.00000
146052012.06.07 05:14buy60630.171.290170.000000.00000
146062012.06.07 05:14sell60640.131.289830.000000.00000
146072012.06.07 16:20buy60650.221.288960.000000.00000
146082012.06.07 16:20sell60660.131.288620.000000.00000
146092012.06.07 16:20modify60640.131.289831.289830.00000
146102012.06.07 20:22buy60670.291.287750.000000.00000
146112012.06.07 20:22sell60680.131.287410.000000.00000
146122012.06.07 20:22modify60660.131.288621.288620.00000
146132012.06.07 20:22modify60640.131.289831.288620.00000
146142012.06.07 21:29buy60690.381.286510.000000.00000
146152012.06.07 21:29sell60700.131.286170.000000.00000
146162012.06.07 21:29modify60680.131.287411.287410.00000
146172012.06.07 21:29modify60660.131.288621.287410.00000
146182012.06.07 21:29modify60640.131.289831.287410.00000
146192012.06.07 21:43s/l60640.131.287411.287410.0000018.59260379.40
146202012.06.07 21:43s/l60660.131.287411.287410.000009.29260388.69
146212012.06.07 21:43s/l60680.131.287411.287410.000000.00260388.69
146222012.06.07 22:56close60690.381.289420.000000.0000065.34260454.03
146232012.06.07 22:56close60670.291.289420.000000.0000028.62260482.65
146242012.06.07 22:56close60650.221.289420.000000.000005.98260488.63
146252012.06.07 22:56close60630.171.289420.000000.00000-7.53260481.10
146262012.06.07 22:56close60610.131.289420.000000.00000-15.05260466.05
146272012.06.07 22:56close60620.131.289760.000000.000009.83260475.88
146282012.06.07 22:56close60700.131.289760.000000.00000-27.57260448.31
146292012.06.07 22:56buy60710.131.289790.000000.00000
146302012.06.07 22:56sell60720.131.289450.000000.00000
146312012.06.07 23:36buy60730.171.288540.000000.00000
146322012.06.07 23:36sell60740.131.288200.000000.00000
146332012.06.08 05:41sell60750.171.290660.000000.00000
146342012.06.08 05:41buy60760.131.291000.000000.00000
146352012.06.08 06:51sell60770.221.291890.000000.00000
146362012.06.08 06:51buy60780.131.292230.000000.00000
146372012.06.08 06:51modify60760.131.291001.291000.00000
146382012.06.08 07:02s/l60760.131.291001.291000.000000.00260448.31
146392012.06.08 10:38modify60740.131.288201.288200.00000
146402012.06.08 10:38s/l60740.131.288201.288200.00000-0.31260448.00
146412012.06.08 16:05buy60790.221.287330.000000.00000
146422012.06.08 16:05sell60800.131.286990.000000.00000
146432012.06.08 17:41buy60810.291.286120.000000.00000
146442012.06.08 17:41sell60820.131.285780.000000.00000
146452012.06.08 17:41modify60800.131.286991.286990.00000
146462012.06.08 20:00buy60830.381.284890.000000.00000
146472012.06.08 20:00sell60840.131.284550.000000.00000
146482012.06.08 20:00modify60820.131.285781.285780.00000
146492012.06.08 20:00modify60800.131.286991.285780.00000
146502012.06.08 20:59s/l60800.131.285781.285780.000009.29260457.29
146512012.06.08 20:59s/l60820.131.285781.285780.000000.00260457.29
146522012.06.11 03:34buy60850.491.283670.000000.00000
146532012.06.11 03:34sell60860.131.283330.000000.00000
146542012.06.11 03:34modify60840.131.284551.284550.00000
146552012.06.11 06:00s/l60840.131.284551.284550.00000-0.31260456.98
146562012.06.11 14:13close60850.491.286340.000000.0000077.32260534.30
146572012.06.11 14:13close60830.381.286340.000000.0000030.25260564.55
146582012.06.11 14:13close60810.291.286340.000000.000002.01260566.55
146592012.06.11 14:13close60790.221.286340.000000.00000-14.21260552.35
146602012.06.11 14:13close60730.171.286340.000000.00000-24.17260528.18
146612012.06.11 14:13close60710.131.286340.000000.00000-28.08260500.10
146622012.06.11 14:13close60780.131.286340.000000.00000-46.04260454.06
146632012.06.11 14:13close60770.221.286680.000000.0000067.19260521.25
146642012.06.11 14:13close60750.171.286680.000000.0000039.57260560.82
146652012.06.11 14:13close60720.131.286680.000000.0000020.65260581.47
146662012.06.11 14:13close60860.131.286680.000000.00000-25.72260555.75
146672012.06.11 14:13buy60870.131.286720.000000.00000
146682012.06.11 14:13sell60880.131.286380.000000.00000
146692012.06.11 15:29buy60890.171.285500.000000.00000
146702012.06.11 15:29sell60900.131.285160.000000.00000
146712012.06.11 16:52buy60910.221.284290.000000.00000
146722012.06.11 16:52sell60920.131.283950.000000.00000
146732012.06.11 16:52modify60900.131.285161.285160.00000
146742012.06.11 18:25buy60930.291.283080.000000.00000
146752012.06.11 18:25sell60940.131.282740.000000.00000
146762012.06.11 18:25modify60920.131.283951.283950.00000
146772012.06.11 18:25modify60900.131.285161.283950.00000
146782012.06.11 20:01buy60950.381.281860.000000.00000
146792012.06.11 20:01sell60960.131.281520.000000.00000
146802012.06.11 20:01modify60940.131.282741.282740.00000
146812012.06.11 20:01modify60920.131.283951.282740.00000
146822012.06.11 20:01modify60900.131.285161.282740.00000
146832012.06.11 22:11s/l60900.131.282741.282740.0000018.59260574.34
146842012.06.11 22:11s/l60920.131.282741.282740.000009.30260583.64
146852012.06.11 22:11s/l60940.131.282741.282740.000000.00260583.64
146862012.06.12 10:14buy60970.491.280650.000000.00000
146872012.06.12 10:14sell60980.131.280310.000000.00000
146882012.06.12 10:14modify60960.131.281521.281520.00000
146892012.06.12 11:22buy60990.641.279430.000000.00000
146902012.06.12 11:22sell61000.131.279090.000000.00000
146912012.06.12 11:22modify60980.131.280311.280310.00000
146922012.06.12 11:22modify60960.131.281521.280310.00000
146932012.06.12 12:48buy61010.831.278220.000000.00000
146942012.06.12 12:48sell61020.131.277880.000000.00000
146952012.06.12 12:48modify61000.131.279091.279090.00000
146962012.06.12 12:48modify60980.131.280311.279090.00000
146972012.06.12 12:48modify60960.131.281521.279090.00000
146982012.06.12 15:33s/l60960.131.279091.279090.0000018.36260601.99
146992012.06.12 15:33s/l60980.131.279091.279090.000009.37260611.36
147002012.06.12 15:33s/l61000.131.279091.279090.000000.00260611.36
147012012.06.13 17:00close61010.831.281930.000000.00000176.94260788.30
147022012.06.13 17:00close60990.641.281930.000000.0000090.67260878.97
147032012.06.13 17:00close60970.491.281930.000000.0000034.09260913.06
147042012.06.13 17:00close60950.381.281930.000000.00000-3.05260910.01
147052012.06.13 17:00close60930.291.281930.000000.00000-23.22260886.79
147062012.06.13 17:00close60910.221.281930.000000.00000-33.35260853.44
147072012.06.13 17:00close60890.171.281930.000000.00000-37.94260815.50
147082012.06.13 17:00close60870.131.281930.000000.00000-38.38260777.12
147092012.06.13 17:00close60880.131.282270.000000.0000030.94260808.06
147102012.06.13 17:00close61020.131.282270.000000.00000-34.02260774.04
147112012.06.13 17:00buy61030.131.282310.000000.00000
147122012.06.13 17:00sell61040.131.281970.000000.00000
147132012.06.13 18:58buy61050.171.281100.000000.00000
147142012.06.13 18:58sell61060.131.280760.000000.00000
147152012.06.13 22:35sell61070.171.283230.000000.00000
147162012.06.13 22:35buy61080.131.283570.000000.00000
147172012.06.13 23:55modify61060.131.280761.280760.00000
147182012.06.13 23:55s/l61060.131.280761.280760.000000.00260774.04
147192012.06.14 00:05buy61090.221.279890.000000.00000
147202012.06.14 00:05sell61100.131.279550.000000.00000
147212012.06.14 11:29buy61110.291.278680.000000.00000
147222012.06.14 11:29sell61120.131.278340.000000.00000
147232012.06.14 11:29modify61100.131.279551.279550.00000
147242012.06.14 12:23s/l61100.131.279551.279550.000000.00260774.04
147252012.06.14 16:20buy61130.381.277470.000000.00000
147262012.06.14 16:20sell61140.131.277130.000000.00000
147272012.06.14 16:20modify61120.131.278341.278340.00000
147282012.06.14 16:39s/l61120.131.278341.278340.000000.00260774.04
147292012.06.15 15:09buy61150.491.276250.000000.00000
147302012.06.15 15:09sell61160.131.275910.000000.00000
147312012.06.15 15:09modify61140.131.277131.277130.00000
147322012.06.15 15:52s/l61140.131.277131.277130.00000-0.31260773.72
147332012.06.15 20:30buy61170.641.275020.000000.00000
147342012.06.15 20:30sell61180.131.274680.000000.00000
147352012.06.15 20:30modify61160.131.275911.275910.00000
147362012.06.15 20:48s/l61160.131.275911.275910.000000.00260773.72
147372012.06.15 22:41close61170.641.278470.000000.00000130.49260904.21
147382012.06.15 22:41close61150.491.278470.000000.0000064.29260968.50
147392012.06.15 22:41close61130.381.278470.000000.0000020.15260988.65
147402012.06.15 22:41close61110.291.278470.000000.00000-5.36260983.29
147412012.06.15 22:41close61090.221.278470.000000.00000-19.80260963.49
147422012.06.15 22:41close61050.171.278470.000000.00000-30.55260932.94
147432012.06.15 22:41close61030.131.278470.000000.00000-32.66260900.28
147442012.06.15 22:41close61080.131.278470.000000.00000-42.34260857.94
147452012.06.15 22:41close61070.171.278810.000000.0000042.76260900.70
147462012.06.15 22:41close61040.131.278810.000000.0000023.01260923.71
147472012.06.15 22:41close61180.131.278810.000000.00000-31.72260891.99
147482012.06.15 22:41buy61190.131.278830.000000.00000
147492012.06.15 22:41sell61200.131.278490.000000.00000
147502012.06.15 23:00buy61210.171.277000.000000.00000
147512012.06.15 23:00sell61220.131.276660.000000.00000
147522012.06.18 00:42buy61230.221.275790.000000.00000
147532012.06.18 00:42sell61240.131.275450.000000.00000
147542012.06.18 00:42modify61220.131.276661.276660.00000
147552012.06.18 01:07s/l61220.131.276661.276660.00000-0.31260891.67
147562012.06.18 08:12buy61250.291.274560.000000.00000
147572012.06.18 08:12sell61260.131.274220.000000.00000
147582012.06.18 08:12modify61240.131.275451.275450.00000
147592012.06.18 09:24buy61270.381.273350.000000.00000
147602012.06.18 09:24sell61280.131.273010.000000.00000
147612012.06.18 09:24modify61260.131.274221.274220.00000
147622012.06.18 09:24modify61240.131.275451.274220.00000
147632012.06.18 09:43s/l61240.131.274221.274220.000009.44260901.11
147642012.06.18 09:43s/l61260.131.274221.274220.000000.00260901.11
147652012.06.18 18:17close61270.381.276320.000000.0000066.70260967.81
147662012.06.18 18:17close61250.291.276320.000000.0000030.16260997.97
147672012.06.18 18:17close61230.221.276320.000000.000006.89261004.86
147682012.06.18 18:17close61210.171.276320.000000.00000-7.87260996.99
147692012.06.18 18:17close61190.131.276320.000000.00000-20.08260976.91
147702012.06.18 18:17close61200.131.276660.000000.0000013.75260990.66
147712012.06.18 18:17close61280.131.276660.000000.00000-28.03260962.63
147722012.06.18 18:17buy61290.131.276640.000000.00000
147732012.06.18 18:17sell61300.131.276300.000000.00000
147742012.06.18 19:00sell61310.171.277910.000000.00000
147752012.06.18 19:00buy61320.131.278250.000000.00000
147762012.06.19 00:59buy61330.171.275430.000000.00000
147772012.06.19 00:59sell61340.131.275090.000000.00000
147782012.06.19 07:58modify61320.131.278251.278250.00000
147792012.06.19 07:59s/l61320.131.278251.278250.00000-0.79260961.84
147802012.06.19 08:53sell61350.221.279120.000000.00000
147812012.06.19 08:53buy61360.131.279460.000000.00000
147822012.06.20 06:22sell61370.291.280350.000000.00000
147832012.06.20 06:22buy61380.131.280690.000000.00000
147842012.06.20 06:22modify61360.131.279461.279460.00000
147852012.06.20 08:27sell61390.381.281570.000000.00000
147862012.06.20 08:27buy61400.131.281910.000000.00000
147872012.06.20 08:27modify61380.131.280691.280690.00000
147882012.06.20 08:27modify61360.131.279461.280690.00000
147892012.06.20 08:41s/l61360.131.280691.280690.000008.65260970.49
147902012.06.20 08:41s/l61380.131.280691.280690.000000.00260970.49
147912012.06.20 11:22close61330.171.278220.000000.0000027.00260997.48
147922012.06.20 11:22close61290.131.278220.000000.0000010.56261008.04
147932012.06.20 11:22close61400.131.278220.000000.00000-28.35260979.69
147942012.06.20 11:22close61390.381.278560.000000.0000067.58261047.27
147952012.06.20 11:22close61370.291.278560.000000.0000030.67261077.94
147962012.06.20 11:22close61350.221.278560.000000.000006.74261084.68
147972012.06.20 11:22close61310.171.278560.000000.00000-7.35261077.33
147982012.06.20 11:22close61300.131.278560.000000.00000-17.99261059.34
147992012.06.20 11:22close61340.131.278560.000000.00000-26.97261032.36
148002012.06.20 11:22buy61410.131.278540.000000.00000
148012012.06.20 11:22sell61420.131.278200.000000.00000
148022012.06.20 15:31sell61430.171.279410.000000.00000
148032012.06.20 15:31buy61440.131.279750.000000.00000
148042012.06.20 18:06sell61450.221.280640.000000.00000
148052012.06.20 18:06buy61460.131.280980.000000.00000
148062012.06.20 18:06modify61440.131.279751.279750.00000
148072012.06.20 18:27s/l61440.131.279751.279750.000000.00261032.36
148082012.06.21 00:44buy61470.171.277260.000000.00000
148092012.06.21 00:44sell61480.131.276920.000000.00000
148102012.06.21 00:44close61470.171.275730.000000.00000-15.37261016.99
148112012.06.21 00:44close61410.131.275730.000000.00000-23.95260993.04
148122012.06.21 00:44close61460.131.275730.000000.00000-42.70260950.34
148132012.06.21 00:44close61450.221.276070.000000.0000057.79261008.14
148142012.06.21 00:44close61430.171.276070.000000.0000032.32261040.45
148152012.06.21 00:44close61420.131.276070.000000.0000015.41261055.86
148162012.06.21 00:44close61480.131.276070.000000.000006.52261062.38
148172012.06.21 01:00buy61490.131.273080.000000.00000
148182012.06.21 01:00sell61500.131.272740.000000.00000
148192012.06.21 02:50sell61510.171.273960.000000.00000
148202012.06.21 02:50buy61520.131.274300.000000.00000
148212012.06.21 04:21sell61530.221.275180.000000.00000
148222012.06.21 04:21buy61540.131.275520.000000.00000
148232012.06.21 04:21modify61520.131.274301.274300.00000
148242012.06.21 04:54s/l61520.131.274301.274300.000000.00261062.38
148252012.06.21 08:58close61490.131.271650.000000.00000-10.98261051.40
148262012.06.21 08:58close61540.131.271650.000000.00000-29.73261021.67
148272012.06.21 08:58close61530.221.271990.000000.0000041.46261063.13
148282012.06.21 08:58close61510.171.271990.000000.0000019.79261082.92
148292012.06.21 08:58close61500.131.271990.000000.000005.76261088.68
148302012.06.21 08:58buy61550.131.272030.000000.00000
148312012.06.21 08:58sell61560.131.271690.000000.00000
148322012.06.21 10:16sell61570.171.272900.000000.00000
148332012.06.21 10:16buy61580.131.273240.000000.00000
148342012.06.21 16:09buy61590.171.270820.000000.00000
148352012.06.21 16:09sell61600.131.270480.000000.00000
148362012.06.21 16:53modify61580.131.273241.273240.00000
148372012.06.21 16:53s/l61580.131.273241.273240.000000.00261088.68
148382012.06.21 17:17sell61610.221.274110.000000.00000
148392012.06.21 17:17buy61620.131.274450.000000.00000
148402012.06.21 19:13sell61630.291.275320.000000.00000
148412012.06.21 19:13buy61640.131.275660.000000.00000
148422012.06.21 19:13modify61620.131.274451.274450.00000
148432012.06.21 19:32s/l61620.131.274451.274450.000000.00261088.68
148442012.06.22 10:10sell61650.381.276540.000000.00000
148452012.06.22 10:10buy61660.131.276880.000000.00000
148462012.06.22 10:10modify61640.131.275661.275660.00000
148472012.06.22 10:12s/l61640.131.275661.275660.00000-0.79261087.89
148482012.06.22 11:07close61590.171.273180.000000.0000022.67261110.56
148492012.06.22 11:07close61550.131.273180.000000.000008.04261118.60
148502012.06.22 11:07close61660.131.273180.000000.00000-28.43261090.17
148512012.06.22 11:07close61650.381.273520.000000.0000067.79261157.96
148522012.06.22 11:07close61630.291.273520.000000.0000030.13261188.09
148532012.06.22 11:07close61610.221.273520.000000.000007.14261195.22
148542012.06.22 11:07close61570.171.273520.000000.00000-6.64261188.58
148552012.06.22 11:07close61560.131.273520.000000.00000-14.37261174.21
148562012.06.22 11:07close61600.131.273520.000000.00000-23.66261150.54
148572012.06.22 11:07buy61670.131.273500.000000.00000
148582012.06.22 11:07sell61680.131.273160.000000.00000
148592012.06.22 13:04buy61690.171.272280.000000.00000
148602012.06.22 13:04sell61700.131.271940.000000.00000
148612012.06.22 20:00buy61710.221.271050.000000.00000
148622012.06.22 20:00sell61720.131.270710.000000.00000
148632012.06.22 20:00modify61700.131.271941.271940.00000
148642012.06.22 20:10s/l61700.131.271941.271940.000000.00261150.54
148652012.06.25 17:00buy61730.291.269830.000000.00000
148662012.06.25 17:00sell61740.131.269490.000000.00000
148672012.06.25 17:00modify61720.131.270711.270710.00000
148682012.06.25 18:20s/l61720.131.270711.270710.00000-0.31261150.23
148692012.06.26 09:44buy61750.381.268620.000000.00000
148702012.06.26 09:44sell61760.131.268280.000000.00000
148712012.06.26 09:44modify61740.131.269491.269490.00000
148722012.06.26 12:25s/l61740.131.269491.269490.00000-0.31261149.92
148732012.06.26 22:45close61750.381.271690.000000.0000068.93261218.85
148742012.06.26 22:45close61730.291.271690.000000.0000030.11261248.95
148752012.06.26 22:45close61710.221.271690.000000.000005.65261254.60
148762012.06.26 22:45close61690.171.271690.000000.00000-8.00261246.60
148772012.06.26 22:45close61670.131.271690.000000.00000-15.48261231.12
148782012.06.26 22:45close61680.131.272030.000000.000008.04261239.16
148792012.06.26 22:45close61760.131.272030.000000.00000-28.80261210.36
148802012.06.26 22:45buy61770.131.272060.000000.00000
148812012.06.26 22:45sell61780.131.271720.000000.00000
148822012.06.27 01:46sell61790.171.272930.000000.00000
148832012.06.27 01:46buy61800.131.273270.000000.00000
148842012.06.27 11:15sell61810.221.274140.000000.00000
148852012.06.27 11:15buy61820.131.274480.000000.00000
148862012.06.27 11:15modify61800.131.273271.273270.00000
148872012.06.27 13:38sell61830.291.275350.000000.00000
148882012.06.27 13:38buy61840.131.275690.000000.00000
148892012.06.27 13:38modify61820.131.274481.274480.00000
148902012.06.27 13:38modify61800.131.273271.274480.00000
148912012.06.27 15:09sell61850.381.276560.000000.00000
148922012.06.27 15:09buy61860.131.276900.000000.00000
148932012.06.27 15:09modify61840.131.275691.275690.00000
148942012.06.27 15:09modify61820.131.274481.275690.00000
148952012.06.27 15:09modify61800.131.273271.275690.00000
148962012.06.27 15:16s/l61800.131.275691.275690.0000018.59261228.95
148972012.06.27 15:16s/l61820.131.275691.275690.000009.30261238.25
148982012.06.27 15:16s/l61840.131.275691.275690.000000.00261238.25
148992012.06.27 17:08close61770.131.273310.000000.000008.81261247.06
149002012.06.27 17:08close61860.131.273310.000000.00000-27.58261219.48
149012012.06.27 17:08close61850.381.273650.000000.0000065.32261284.80
149022012.06.27 17:08close61830.291.273650.000000.0000029.13261313.93
149032012.06.27 17:08close61810.221.273650.000000.000006.37261320.30
149042012.06.27 17:08close61790.171.273650.000000.00000-7.23261313.07
149052012.06.27 17:08close61780.131.273650.000000.00000-15.14261297.93
149062012.06.27 17:08buy61870.131.273660.000000.00000
149072012.06.27 17:08sell61880.131.273320.000000.00000
149082012.06.27 20:00buy61890.171.272410.000000.00000
149092012.06.27 20:00sell61900.131.272070.000000.00000
149102012.06.28 05:25buy61910.221.271200.000000.00000
149112012.06.28 05:25sell61920.131.270860.000000.00000
149122012.06.28 05:25modify61900.131.272071.272070.00000
149132012.06.28 06:00s/l61900.131.272071.272070.00000-0.94261296.99
149142012.06.28 16:59sell61930.171.274530.000000.00000
149152012.06.28 16:59buy61940.131.274870.000000.00000
149162012.06.28 18:36close61910.221.275460.000000.0000055.38261352.37
149172012.06.28 18:36close61890.171.275460.000000.0000027.54261379.91
149182012.06.28 18:36close61870.131.275460.000000.0000011.45261391.36
149192012.06.28 18:36close61940.131.275460.000000.000004.53261395.89
149202012.06.28 18:36close61930.171.275800.000000.00000-12.76261383.13
149212012.06.28 18:36close61880.131.275800.000000.00000-19.99261363.13
149222012.06.28 18:36close61920.131.275800.000000.00000-37.94261325.19
149232012.06.28 18:36buy61950.131.275820.000000.00000
149242012.06.28 18:36sell61960.131.275480.000000.00000
149252012.06.28 19:38buy61970.171.274600.000000.00000
149262012.06.28 19:38sell61980.131.274260.000000.00000
149272012.06.28 23:01buy61990.221.273300.000000.00000
149282012.06.28 23:01sell62000.131.272960.000000.00000
149292012.06.28 23:01modify61980.131.274261.274260.00000
149302012.06.29 00:51s/l61980.131.274261.274260.00000-0.31261324.88
149312012.06.29 04:23sell62010.171.276690.000000.00000
149322012.06.29 04:23buy62020.131.277030.000000.00000
149332012.06.29 08:17close61990.221.277420.000000.0000052.21261377.09
149342012.06.29 08:17close61970.171.277420.000000.0000027.29261404.38
149352012.06.29 08:17close61950.131.277420.000000.0000011.50261415.88
149362012.06.29 08:17close62020.131.277420.000000.000002.99261418.87
149372012.06.29 08:17close62010.171.277760.000000.00000-10.74261408.13
149382012.06.29 08:17close61960.131.277760.000000.00000-17.81261390.31
149392012.06.29 08:17close62000.131.277760.000000.00000-37.17261353.14
149402012.06.29 08:17buy62030.131.277820.000000.00000
149412012.06.29 08:17sell62040.131.277480.000000.00000
149422012.06.29 09:00buy62050.171.274570.000000.00000
149432012.06.29 09:00sell62060.131.274230.000000.00000
149442012.06.29 22:49sell62070.171.278730.000000.00000
149452012.06.29 22:49buy62080.131.279070.000000.00000
149462012.07.02 19:34modify62060.131.274231.274230.00000
149472012.07.02 19:34s/l62060.131.274231.274230.00000-0.31261352.83
149482012.07.03 12:52close62050.171.278690.000000.0000039.31261392.14
149492012.07.03 12:52close62030.131.278690.000000.000005.11261397.25
149502012.07.03 12:52close62080.131.278690.000000.00000-4.49261392.76
149512012.07.03 12:52close62070.171.279030.000000.00000-3.83261388.93
149522012.07.03 12:52close62040.131.279030.000000.00000-12.53261376.40
149532012.07.03 12:52buy62090.131.279020.000000.00000
149542012.07.03 12:52sell62100.131.278680.000000.00000
149552012.07.03 15:02buy62110.171.277720.000000.00000
149562012.07.03 15:02sell62120.131.277380.000000.00000
149572012.07.03 16:59buy62130.221.276480.000000.00000
149582012.07.03 16:59sell62140.131.276140.000000.00000
149592012.07.03 16:59modify62120.131.277381.277380.00000
149602012.07.03 17:31s/l62120.131.277381.277380.000000.00261376.40
149612012.07.03 23:00close62130.221.279680.000000.0000041.60261418.00
149622012.07.03 23:00close62110.171.279680.000000.0000019.68261437.68
149632012.07.03 23:00close62090.131.279680.000000.000005.07261442.75
149642012.07.03 23:00close62100.131.280020.000000.00000-10.29261432.46
149652012.07.03 23:00close62140.131.280020.000000.00000-29.79261402.67
149662012.07.03 23:00buy62150.131.279960.000000.00000
149672012.07.03 23:00sell62160.131.279620.000000.00000
149682012.07.04 00:00buy62170.171.278530.000000.00000
149692012.07.04 00:00sell62180.131.278190.000000.00000
149702012.07.04 01:36buy62190.221.277320.000000.00000
149712012.07.04 01:36sell62200.131.276980.000000.00000
149722012.07.04 01:36modify62180.131.278191.278190.00000
149732012.07.04 03:30s/l62180.131.278191.278190.000000.00261402.67
149742012.07.05 01:31buy62210.291.276100.000000.00000
149752012.07.05 01:31sell62220.131.275760.000000.00000
149762012.07.05 01:31modify62200.131.276981.276980.00000
149772012.07.05 02:02s/l62200.131.276981.276980.00000-0.94261401.72
149782012.07.05 13:00close62210.291.279270.000000.0000054.32261456.04
149792012.07.05 13:00close62190.221.279270.000000.0000021.33261477.37
149802012.07.05 13:00close62170.171.279270.000000.000004.33261481.70
149812012.07.05 13:00close62150.131.279270.000000.00000-8.46261473.24
149822012.07.05 13:00close62160.131.279610.000000.00000-1.18261472.07
149832012.07.05 13:00close62220.131.279610.000000.00000-29.56261442.51
149842012.07.05 13:00buy62230.131.279660.000000.00000
149852012.07.05 13:00sell62240.131.279320.000000.00000
149862012.07.05 15:51sell62250.171.280530.000000.00000
149872012.07.05 15:51buy62260.131.280870.000000.00000
149882012.07.05 18:03buy62270.171.278420.000000.00000
149892012.07.05 18:03sell62280.131.278080.000000.00000
149902012.07.09 09:54modify62260.131.280871.280870.00000
149912012.07.09 09:54s/l62260.131.280871.280870.00000-1.58261440.93
149922012.07.09 15:57sell62290.221.281750.000000.00000
149932012.07.09 15:57buy62300.131.282090.000000.00000
149942012.07.10 11:02sell62310.291.282960.000000.00000
149952012.07.10 11:02buy62320.131.283300.000000.00000
149962012.07.10 11:02modify62300.131.282091.282090.00000
149972012.07.10 11:57s/l62300.131.282091.282090.00000-0.79261440.14
149982012.07.11 08:16sell62330.381.284170.000000.00000
149992012.07.11 08:16buy62340.131.284510.000000.00000
150002012.07.11 08:16modify62320.131.283301.283300.00000
150012012.07.11 09:02sell62350.491.285380.000000.00000
150022012.07.11 09:02buy62360.131.285720.000000.00000
150032012.07.11 09:02modify62340.131.284511.284510.00000
150042012.07.11 09:02modify62320.131.283301.284510.00000
150052012.07.11 09:34s/l62320.131.284511.284510.000008.51261448.65
150062012.07.11 09:34s/l62340.131.284511.284510.000000.00261448.65
150072012.07.12 00:44sell62370.641.286600.000000.00000
150082012.07.12 00:44buy62380.131.286940.000000.00000
150092012.07.12 00:44modify62360.131.285721.285720.00000
150102012.07.12 01:00sell62390.831.288350.000000.00000
150112012.07.12 01:00buy62400.131.288690.000000.00000
150122012.07.12 01:00modify62380.131.286941.286940.00000
150132012.07.12 01:00modify62360.131.285721.286940.00000
150142012.07.12 03:14s/l62360.131.286941.286940.000007.00261455.65
150152012.07.12 03:14s/l62380.131.286941.286940.000000.00261455.65
150162012.07.12 03:32close62270.171.283890.000000.0000047.71261503.35
150172012.07.12 03:32close62230.131.283890.000000.0000026.96261530.31
150182012.07.12 03:32close62400.131.283890.000000.00000-36.87261493.44
150192012.07.12 03:32close62390.831.284230.000000.00000202.00261695.44
150202012.07.12 03:32close62370.641.284230.000000.0000089.59261785.03
150212012.07.12 03:32close62350.491.284230.000000.0000029.72261814.76
150222012.07.12 03:32close62330.381.284230.000000.00000-4.11261810.65
150232012.07.12 03:32close62310.291.284230.000000.00000-24.56261786.09
150242012.07.12 03:32close62290.221.284230.000000.00000-34.89261751.20
150252012.07.12 03:32close62250.171.284230.000000.00000-40.04261711.17
150262012.07.12 03:32close62240.131.284230.000000.00000-39.90261671.26
150272012.07.12 03:32close62280.131.284230.000000.00000-49.42261621.84
150282012.07.12 03:32buy62410.131.284180.000000.00000
150292012.07.12 03:32sell62420.131.283840.000000.00000
150302012.07.12 08:53sell62430.171.285060.000000.00000
150312012.07.12 08:53buy62440.131.285400.000000.00000
150322012.07.12 09:27sell62450.221.286280.000000.00000
150332012.07.12 09:27buy62460.131.286620.000000.00000
150342012.07.12 09:27modify62440.131.285401.285400.00000
150352012.07.12 09:31s/l62440.131.285401.285400.000000.00261621.84
150362012.07.12 16:24close62410.131.282760.000000.00000-10.91261610.93
150372012.07.12 16:24close62460.131.282760.000000.00000-29.65261581.28
150382012.07.12 16:24close62450.221.283100.000000.0000041.33261622.61
150392012.07.12 16:24close62430.171.283100.000000.0000019.68261642.29
150402012.07.12 16:24close62420.131.283100.000000.000005.68261647.97
150412012.07.12 16:24buy62470.131.283090.000000.00000
150422012.07.12 16:24sell62480.131.282750.000000.00000
150432012.07.12 17:29buy62490.171.281880.000000.00000
150442012.07.12 17:29sell62500.131.281540.000000.00000
150452012.07.12 23:00sell62510.171.283980.000000.00000
150462012.07.12 23:00buy62520.131.284320.000000.00000
150472012.07.13 13:25sell62530.221.285190.000000.00000
150482012.07.13 13:25buy62540.131.285530.000000.00000
150492012.07.13 13:25modify62520.131.284321.284320.00000
150502012.07.13 13:52s/l62520.131.284321.284320.00000-0.79261647.18
150512012.07.13 19:08sell62550.291.286400.000000.00000
150522012.07.13 19:08buy62560.131.286740.000000.00000
150532012.07.13 19:08modify62540.131.285531.285530.00000
150542012.07.13 20:00s/l62540.131.285531.285530.000000.00261647.18
150552012.07.16 00:02close62490.171.282850.000000.000007.67261654.86
150562012.07.16 00:02close62470.131.282850.000000.00000-3.42261651.44
150572012.07.16 00:02close62560.131.282850.000000.00000-30.66261620.78
150582012.07.16 00:02close62550.291.283190.000000.0000054.29261675.06
150592012.07.16 00:02close62530.221.283190.000000.0000025.46261700.52
150602012.07.16 00:02close62510.171.283190.000000.000007.11261707.63
150612012.07.16 00:02close62480.131.283190.000000.00000-4.01261703.62
150622012.07.16 00:02close62500.131.283190.000000.00000-13.30261690.32
150632012.07.16 00:02buy62570.131.283140.000000.00000
150642012.07.16 00:02sell62580.131.282800.000000.00000
150652012.07.16 02:14sell62590.171.284010.000000.00000
150662012.07.16 02:14buy62600.131.284350.000000.00000
150672012.07.16 11:47sell62610.221.285230.000000.00000
150682012.07.16 11:47buy62620.131.285570.000000.00000
150692012.07.16 11:47modify62600.131.284351.284350.00000
150702012.07.16 12:04s/l62600.131.284351.284350.000000.00261690.32
150712012.07.17 03:40sell62630.291.286440.000000.00000
150722012.07.17 03:40buy62640.131.286780.000000.00000
150732012.07.17 03:40modify62620.131.285571.285570.00000
150742012.07.17 05:40sell62650.381.287650.000000.00000
150752012.07.17 05:40buy62660.131.287990.000000.00000
150762012.07.17 05:40modify62640.131.286781.286780.00000
150772012.07.17 05:40modify62620.131.285571.286780.00000
150782012.07.17 12:49sell62670.491.288860.000000.00000
150792012.07.17 12:49buy62680.131.289200.000000.00000
150802012.07.17 12:49modify62660.131.287991.287990.00000
150812012.07.17 12:49modify62640.131.286781.287990.00000
150822012.07.17 12:49modify62620.131.285571.287990.00000
150832012.07.17 15:25s/l62620.131.287991.287990.0000017.80261708.12
150842012.07.17 15:25s/l62640.131.287991.287990.000009.30261717.42
150852012.07.17 15:25s/l62660.131.287991.287990.000000.00261717.42
150862012.07.17 16:08sell62690.641.290070.000000.00000
150872012.07.17 16:08buy62700.131.290410.000000.00000
150882012.07.17 16:08modify62680.131.289201.289200.00000
150892012.07.17 17:00sell62710.831.291410.000000.00000
150902012.07.17 17:00buy62720.131.291750.000000.00000
150912012.07.17 17:00modify62700.131.290411.290410.00000
150922012.07.17 17:00modify62680.131.289201.290410.00000
150932012.07.17 18:10sell62731.081.292620.000000.00000
150942012.07.17 18:10buy62740.131.292960.000000.00000
150952012.07.17 18:10modify62720.131.291751.291750.00000
150962012.07.17 18:10modify62700.131.290411.291750.00000
150972012.07.17 18:10modify62680.131.289201.291750.00000
150982012.07.17 18:22s/l62680.131.291751.291750.0000019.59261737.01
150992012.07.17 18:22s/l62700.131.291751.291750.0000010.30261747.31
151002012.07.17 18:22s/l62720.131.291751.291750.000000.00261747.31
151012012.07.17 23:00sell62751.401.293910.000000.00000
151022012.07.17 23:00buy62760.131.294250.000000.00000
151032012.07.17 23:00modify62740.131.292961.292960.00000
151042012.07.17 23:00s/l62740.131.292961.292960.000000.00261747.31
151052012.07.18 08:38sell62771.821.295120.000000.00000
151062012.07.18 08:38buy62780.131.295460.000000.00000
151072012.07.18 08:38modify62760.131.294251.294250.00000
151082012.07.18 11:05sell62792.371.296340.000000.00000
151092012.07.18 11:05buy62800.131.296680.000000.00000
151102012.07.18 11:05modify62780.131.295461.295460.00000
151112012.07.18 11:05modify62760.131.294251.295460.00000
151122012.07.18 12:38sell62813.081.297550.000000.00000
151132012.07.18 12:38buy62820.131.297890.000000.00000
151142012.07.18 12:38modify62800.131.296681.296680.00000
151152012.07.18 12:38modify62780.131.295461.296680.00000
151162012.07.18 12:38modify62760.131.294251.296680.00000
151172012.07.18 12:50s/l62760.131.296681.296680.0000017.87261765.18
151182012.07.18 12:50s/l62780.131.296681.296680.000009.37261774.55
151192012.07.18 12:50s/l62800.131.296681.296680.000000.00261774.55
151202012.07.18 14:43sell62834.001.298770.000000.00000
151212012.07.18 14:43buy62840.131.299110.000000.00000
151222012.07.18 14:43modify62820.131.297891.297890.00000
151232012.07.18 14:53s/l62820.131.297891.297890.000000.00261774.55
151242012.07.18 17:04close62570.131.293970.000000.0000081.61261856.16
151252012.07.18 17:04close62840.131.293970.000000.00000-39.48261816.68
151262012.07.18 17:04close62834.001.294310.000000.000001053.83262870.51
151272012.07.18 17:04close62813.081.294310.000000.00000589.48263459.99
151282012.07.18 17:04close62792.371.294310.000000.00000284.20263744.19
151292012.07.18 17:04close62771.821.294310.000000.0000087.08263831.27
151302012.07.18 17:04close62751.401.294310.000000.00000-36.47263794.81
151312012.07.18 17:04close62731.081.294310.000000.00000-110.43263684.37
151322012.07.18 17:04close62710.831.294310.000000.00000-144.19263540.19
151332012.07.18 17:04close62690.641.294310.000000.00000-161.84263378.35
151342012.07.18 17:04close62670.491.294310.000000.00000-158.94263219.41
151352012.07.18 17:04close62650.381.294310.000000.00000-150.42263068.99
151362012.07.18 17:04close62630.291.294310.000000.00000-135.52262933.47
151372012.07.18 17:04close62610.221.294310.000000.00000-119.06262814.41
151382012.07.18 17:04close62590.171.294310.000000.00000-104.26262710.14
151392012.07.18 17:04close62580.131.294310.000000.00000-89.02262621.13
151402012.07.18 17:04buy62850.131.294290.000000.00000
151412012.07.18 17:04sell62860.131.293950.000000.00000
151422012.07.18 21:58sell62870.171.295180.000000.00000
151432012.07.18 21:58buy62880.131.295520.000000.00000
151442012.07.19 04:15sell62890.221.296400.000000.00000
151452012.07.19 04:15buy62900.131.296740.000000.00000
151462012.07.19 04:15modify62880.131.295521.295520.00000
151472012.07.19 04:55s/l62880.131.295521.295520.00000-2.37262618.76
151482012.07.19 09:09sell62910.291.297610.000000.00000
151492012.07.19 09:09buy62920.131.297950.000000.00000
151502012.07.19 09:09modify62900.131.296741.296740.00000
151512012.07.19 10:22s/l62900.131.296741.296740.000000.00262618.76
151522012.07.20 17:05sell62930.381.298820.000000.00000
151532012.07.20 17:05buy62940.131.299160.000000.00000
151542012.07.20 17:05modify62920.131.297951.297950.00000
151552012.07.20 18:36s/l62920.131.297951.297950.00000-0.79262617.97
151562012.07.23 08:05sell62950.491.300040.000000.00000
151572012.07.23 08:05buy62960.131.300380.000000.00000
151582012.07.23 08:05modify62940.131.299161.299160.00000
151592012.07.23 11:15s/l62940.131.299161.299160.00000-0.79262617.18
151602012.07.23 16:09sell62970.641.301250.000000.00000
151612012.07.23 16:09buy62980.131.301590.000000.00000
151622012.07.23 16:09modify62960.131.300381.300380.00000
151632012.07.23 16:30s/l62960.131.300381.300380.000000.00262617.18
151642012.07.23 17:21sell62990.831.302470.000000.00000
151652012.07.23 17:21buy63000.131.302810.000000.00000
151662012.07.23 17:21modify62980.131.301591.301590.00000
151672012.07.23 17:27s/l62980.131.301591.301590.000000.00262617.18
151682012.07.25 00:23sell63011.081.303680.000000.00000
151692012.07.25 00:23buy63020.131.304020.000000.00000
151702012.07.25 00:23modify63000.131.302811.302810.00000
151712012.07.25 01:43sell63031.401.304920.000000.00000
151722012.07.25 01:43buy63040.131.305260.000000.00000
151732012.07.25 01:43modify63020.131.304021.304020.00000
151742012.07.25 01:43modify63000.131.302811.304020.00000
151752012.07.25 02:19s/l63000.131.304021.304020.000007.72262624.90
151762012.07.25 02:19s/l63020.131.304021.304020.000000.00262624.90
151772012.07.25 03:54sell63051.821.306140.000000.00000
151782012.07.25 03:54buy63060.131.306480.000000.00000
151792012.07.25 03:54modify63040.131.305261.305260.00000
151802012.07.25 12:51s/l63040.131.305261.305260.000000.00262624.90
151812012.07.25 16:10sell63072.371.307350.000000.00000
151822012.07.25 16:10buy63080.131.307690.000000.00000
151832012.07.25 16:10modify63060.131.306481.306480.00000
151842012.07.25 16:23s/l63060.131.306481.306480.000000.00262624.90
151852012.07.25 23:12close62850.131.302740.000000.0000059.37262684.27
151862012.07.25 23:12close63080.131.302740.000000.00000-38.02262646.25
151872012.07.25 23:12close63072.371.303080.000000.00000597.80263244.05
151882012.07.25 23:12close63051.821.303080.000000.00000328.98263573.03
151892012.07.25 23:12close63031.401.303080.000000.00000152.16263725.19
151902012.07.25 23:12close63011.081.303080.000000.0000038.28263763.47
151912012.07.25 23:12close62990.831.303080.000000.00000-33.93263729.54
151922012.07.25 23:12close62970.641.303080.000000.00000-72.29263657.25
151932012.07.25 23:12close62950.491.303080.000000.00000-90.37263566.88
151942012.07.25 23:12close62930.381.303080.000000.00000-98.38263468.51
151952012.07.25 23:12close62910.291.303080.000000.00000-96.52263371.99
151962012.07.25 23:12close62890.221.303080.000000.00000-88.94263283.05
151972012.07.25 23:12close62870.171.303080.000000.00000-82.21263200.84
151982012.07.25 23:12close62860.131.303080.000000.00000-72.31263128.53
151992012.07.25 23:12buy63090.131.303040.000000.00000
152002012.07.25 23:12sell63100.131.302700.000000.00000
152012012.07.26 03:11sell63110.171.303910.000000.00000
152022012.07.26 03:11buy63120.131.304250.000000.00000
152032012.07.26 12:19sell63130.221.305120.000000.00000
152042012.07.26 12:19buy63140.131.305460.000000.00000
152052012.07.26 12:19modify63120.131.304251.304250.00000
152062012.07.26 12:21s/l63120.131.304251.304250.000000.00263128.53
152072012.07.26 13:15buy63150.171.301810.000000.00000
152082012.07.26 13:15sell63160.131.301470.000000.00000
152092012.07.26 14:29close63150.171.300750.000000.00000-10.65263117.88
152102012.07.26 14:29close63090.131.300750.000000.00000-19.96263097.92
152112012.07.26 14:29close63140.131.300750.000000.00000-36.18263061.74
152122012.07.26 14:29close63130.221.301090.000000.0000052.37263114.11
152132012.07.26 14:29close63110.171.301090.000000.0000028.32263142.43
152142012.07.26 14:29close63100.131.301090.000000.0000011.42263153.85
152152012.07.26 14:29close63160.131.301090.000000.000002.92263156.77
152162012.07.26 14:29buy63170.131.301070.000000.00000
152172012.07.26 14:29sell63180.131.300730.000000.00000
152182012.07.26 15:16buy63190.171.299850.000000.00000
152192012.07.26 15:16sell63200.131.299510.000000.00000
152202012.07.26 16:57buy63210.221.298620.000000.00000
152212012.07.26 16:57sell63220.131.298280.000000.00000
152222012.07.26 16:57modify63200.131.299511.299510.00000
152232012.07.26 17:00buy63230.291.296810.000000.00000
152242012.07.26 17:00sell63240.131.296470.000000.00000
152252012.07.26 17:00modify63220.131.298281.298280.00000
152262012.07.26 17:00modify63200.131.299511.298280.00000
152272012.07.26 20:00buy63250.381.295540.000000.00000
152282012.07.26 20:00sell63260.131.295200.000000.00000
152292012.07.26 20:00modify63240.131.296471.296470.00000
152302012.07.26 20:00modify63220.131.298281.296470.00000
152312012.07.26 20:00modify63200.131.299511.296470.00000
152322012.07.26 23:13s/l63200.131.296471.296470.0000023.34263180.11
152332012.07.26 23:13s/l63220.131.296471.296470.0000013.90263194.01
152342012.07.26 23:13s/l63240.131.296471.296470.000000.00263194.01
152352012.07.27 02:16close63250.381.298880.000000.0000072.68263266.69
152362012.07.27 02:16close63230.291.298880.000000.0000033.71263300.40
152372012.07.27 02:16close63210.221.298880.000000.000002.04263302.44
152382012.07.27 02:16close63190.171.298880.000000.00000-10.78263291.66
152392012.07.27 02:16close63170.131.298880.000000.00000-17.61263274.05
152402012.07.27 02:16close63180.131.299220.000000.0000011.28263285.32
152412012.07.27 02:16close63260.131.299220.000000.00000-31.18263254.14
152422012.07.27 02:16buy63270.131.299240.000000.00000
152432012.07.27 02:16sell63280.131.298900.000000.00000
152442012.07.27 05:08buy63290.171.298030.000000.00000
152452012.07.27 05:08sell63300.131.297690.000000.00000
152462012.07.27 11:44buy63310.221.296820.000000.00000
152472012.07.27 11:44sell63320.131.296480.000000.00000
152482012.07.27 11:44modify63300.131.297691.297690.00000
152492012.07.27 13:11buy63330.291.295610.000000.00000
152502012.07.27 13:11sell63340.131.295270.000000.00000
152512012.07.27 13:11modify63320.131.296481.296480.00000
152522012.07.27 13:11modify63300.131.297691.296480.00000
152532012.07.27 14:04buy63350.381.294340.000000.00000
152542012.07.27 14:04sell63360.131.294000.000000.00000
152552012.07.27 14:04modify63340.131.295271.295270.00000
152562012.07.27 14:04modify63320.131.296481.295270.00000
152572012.07.27 14:04modify63300.131.297691.295270.00000
152582012.07.27 15:42s/l63300.131.295271.295270.0000018.59263272.73
152592012.07.27 15:42s/l63320.131.295271.295270.000009.29263282.02
152602012.07.27 15:42s/l63340.131.295271.295270.000000.00263282.02
152612012.07.27 17:00buy63370.491.293110.000000.00000
152622012.07.27 17:00sell63380.131.292770.000000.00000
152632012.07.27 17:00modify63360.131.294001.294000.00000
152642012.07.27 18:20buy63390.641.291860.000000.00000
152652012.07.27 18:20sell63400.131.291520.000000.00000
152662012.07.27 18:20modify63380.131.292771.292770.00000
152672012.07.27 18:20modify63360.131.294001.292770.00000
152682012.07.27 19:00s/l63360.131.292771.292770.000009.45263291.47
152692012.07.27 19:00s/l63380.131.292771.292770.000000.00263291.47
152702012.07.30 11:39close63390.641.295370.000000.00000128.83263420.30
152712012.07.30 11:39close63370.491.295370.000000.0000062.45263482.75
152722012.07.30 11:39close63350.381.295370.000000.0000020.81263503.56
152732012.07.30 11:39close63330.291.295370.000000.00000-5.87263497.69
152742012.07.30 11:39close63310.221.295370.000000.00000-20.19263477.50
152752012.07.30 11:39close63290.171.295370.000000.00000-27.75263449.75
152762012.07.30 11:39close63270.131.295370.000000.00000-30.51263419.24
152772012.07.30 11:39close63280.131.295710.000000.0000024.18263443.41
152782012.07.30 11:39close63400.131.295710.000000.00000-32.49263410.92
152792012.07.30 11:39buy63410.131.295700.000000.00000
152802012.07.30 11:39sell63420.131.295360.000000.00000
152812012.07.30 12:08sell63430.171.296590.000000.00000
152822012.07.30 12:08buy63440.131.296930.000000.00000
152832012.07.30 15:54sell63450.221.297800.000000.00000
152842012.07.30 15:54buy63460.131.298140.000000.00000
152852012.07.30 15:54modify63440.131.296931.296930.00000
152862012.07.30 16:24s/l63440.131.296931.296930.000000.00263410.92
152872012.07.31 06:41sell63470.291.299030.000000.00000
152882012.07.31 06:41buy63480.131.299370.000000.00000
152892012.07.31 06:41modify63460.131.298141.298140.00000
152902012.07.31 08:16s/l63460.131.298141.298140.00000-0.79263410.13
152912012.07.31 12:27sell63490.381.300250.000000.00000
152922012.07.31 12:27buy63500.131.300590.000000.00000
152932012.07.31 12:27modify63480.131.299371.299370.00000
152942012.07.31 12:38s/l63480.131.299371.299370.000000.00263410.13
152952012.07.31 16:52close63410.131.296950.000000.000008.81263418.94
152962012.07.31 16:52close63500.131.296950.000000.00000-27.96263390.98
152972012.07.31 16:52close63490.381.297290.000000.0000066.44263457.42
152982012.07.31 16:52close63470.291.297290.000000.0000029.81263487.23
152992012.07.31 16:52close63450.221.297290.000000.000006.10263493.33
153002012.07.31 16:52close63430.171.297290.000000.00000-7.44263485.89
153012012.07.31 16:52close63420.131.297290.000000.00000-15.13263470.75
153022012.07.31 16:52buy63510.131.297270.000000.00000
153032012.07.31 16:52sell63520.131.296930.000000.00000
153042012.07.31 17:00buy63530.171.296050.000000.00000
153052012.07.31 17:00sell63540.131.295710.000000.00000
153062012.08.01 02:19buy63550.221.294830.000000.00000
153072012.08.01 02:19sell63560.131.294490.000000.00000
153082012.08.01 02:19modify63540.131.295711.295710.00000
153092012.08.01 03:00buy63570.291.292930.000000.00000
153102012.08.01 03:00sell63580.131.292590.000000.00000
153112012.08.01 03:00modify63560.131.294491.294490.00000
153122012.08.01 03:00modify63540.131.295711.294490.00000
153132012.08.01 08:44s/l63540.131.294491.294490.000009.06263479.81
153142012.08.01 08:44s/l63560.131.294491.294490.000000.00263479.81
153152012.08.02 02:07buy63590.381.291720.000000.00000
153162012.08.02 02:07sell63600.131.291380.000000.00000
153172012.08.02 02:07modify63580.131.292591.292590.00000
153182012.08.02 02:26s/l63580.131.292591.292590.00000-0.94263478.86
153192012.08.02 06:01close63590.381.295240.000000.0000079.03263557.89
153202012.08.02 06:01close63570.291.295240.000000.0000034.29263592.19
153212012.08.02 06:01close63550.221.295240.000000.000001.32263593.51
153222012.08.02 06:01close63530.171.295240.000000.00000-12.27263581.23
153232012.08.02 06:01close63510.131.295240.000000.00000-18.75263562.48
153242012.08.02 06:01close63520.131.295580.000000.000009.11263571.60
153252012.08.02 06:01close63600.131.295580.000000.00000-32.25263539.35
153262012.08.02 06:01buy63610.131.295620.000000.00000
153272012.08.02 06:01sell63620.131.295280.000000.00000
153282012.08.02 10:25buy63630.171.294390.000000.00000
153292012.08.02 10:25sell63640.131.294050.000000.00000
153302012.08.02 16:19buy63650.221.293170.000000.00000
153312012.08.02 16:19sell63660.131.292830.000000.00000
153322012.08.02 16:19modify63640.131.294051.294050.00000
153332012.08.02 17:00buy63670.291.291960.000000.00000
153342012.08.02 17:00sell63680.131.291620.000000.00000
153352012.08.02 17:00modify63660.131.292831.292830.00000
153362012.08.02 17:00modify63640.131.294051.292830.00000
153372012.08.02 22:29buy63690.381.290720.000000.00000
153382012.08.02 22:29sell63700.131.290380.000000.00000
153392012.08.02 22:29modify63680.131.291621.291620.00000
153402012.08.02 22:29modify63660.131.292831.291620.00000
153412012.08.02 22:29modify63640.131.294051.291620.00000
153422012.08.02 22:58s/l63640.131.291621.291620.0000018.66263558.01
153432012.08.02 22:58s/l63660.131.291621.291620.000009.29263567.30
153442012.08.02 22:58s/l63680.131.291621.291620.000000.00263567.30
153452012.08.03 03:27buy63710.491.289510.000000.00000
153462012.08.03 03:27sell63720.131.289170.000000.00000
153472012.08.03 03:27modify63700.131.290381.290380.00000
153482012.08.03 03:46s/l63700.131.290381.290380.00000-0.31263566.98
153492012.08.03 04:38buy63730.641.288290.000000.00000
153502012.08.03 04:38sell63740.131.287950.000000.00000
153512012.08.03 04:38modify63720.131.289171.289170.00000
153522012.08.03 06:01s/l63720.131.289171.289170.000000.00263566.98
153532012.08.03 14:34close63730.641.291680.000000.00000128.19263695.17
153542012.08.03 14:34close63710.491.291680.000000.0000062.82263757.99
153552012.08.03 14:34close63690.381.291680.000000.0000019.25263777.24
153562012.08.03 14:34close63670.291.291680.000000.00000-6.55263770.69
153572012.08.03 14:34close63650.221.291680.000000.00000-20.71263749.98
153582012.08.03 14:34close63630.171.291680.000000.00000-28.25263721.73
153592012.08.03 14:34close63610.131.291680.000000.00000-31.05263690.68
153602012.08.03 14:34close63620.131.292020.000000.0000024.72263715.39
153612012.08.03 14:34close63740.131.292020.000000.00000-31.26263684.13
153622012.08.03 14:34buy63750.131.292040.000000.00000
153632012.08.03 14:34sell63760.131.291700.000000.00000
153642012.08.03 16:33buy63770.171.290830.000000.00000
153652012.08.03 16:33sell63780.131.290490.000000.00000
153662012.08.03 17:00buy63790.221.289290.000000.00000
153672012.08.03 17:00sell63800.131.288950.000000.00000
153682012.08.03 17:00modify63780.131.290491.290490.00000
153692012.08.06 00:00s/l63780.131.290491.290490.00000-0.31263683.82
153702012.08.06 14:15buy63810.291.288070.000000.00000
153712012.08.06 14:15sell63820.131.287730.000000.00000
153722012.08.06 14:15modify63800.131.288951.288950.00000
153732012.08.06 14:21s/l63800.131.288951.288950.00000-0.31263683.51
153742012.08.07 02:40buy63830.381.286820.000000.00000
153752012.08.07 02:40sell63840.131.286480.000000.00000
153762012.08.07 02:40modify63820.131.287731.287730.00000
153772012.08.07 04:18s/l63820.131.287731.287730.00000-0.31263683.19
153782012.08.07 09:05close63830.381.289970.000000.0000070.73263753.92
153792012.08.07 09:05close63810.291.289970.000000.0000030.80263784.72
153802012.08.07 09:05close63790.221.289970.000000.000006.17263790.88
153812012.08.07 09:05close63770.171.289970.000000.00000-10.70263780.19
153822012.08.07 09:05close63750.131.289970.000000.00000-17.48263762.71
153832012.08.07 09:05close63760.131.290310.000000.0000010.04263772.75
153842012.08.07 09:05close63840.131.290310.000000.00000-29.42263743.33
153852012.08.07 09:05buy63850.131.290360.000000.00000
153862012.08.07 09:05sell63860.131.290020.000000.00000
153872012.08.07 16:33sell63870.171.291240.000000.00000
153882012.08.07 16:33buy63880.131.291580.000000.00000
153892012.08.07 17:12sell63890.221.292460.000000.00000
153902012.08.07 17:12buy63900.131.292800.000000.00000
153912012.08.07 17:12modify63880.131.291581.291580.00000
153922012.08.07 18:32sell63910.291.293690.000000.00000
153932012.08.07 18:32buy63920.131.294030.000000.00000
153942012.08.07 18:32modify63900.131.292801.292800.00000
153952012.08.07 18:32modify63880.131.291581.292800.00000
153962012.08.07 20:11s/l63880.131.292801.292800.000009.38263752.71
153972012.08.07 20:11s/l63900.131.292801.292800.000000.00263752.71
153982012.08.07 23:02close63850.131.289560.000000.00000-6.14263746.57
153992012.08.07 23:02close63920.131.289560.000000.00000-34.33263712.24
154002012.08.07 23:02close63910.291.289900.000000.0000064.92263777.16
154012012.08.07 23:02close63890.221.289900.000000.0000033.27263810.43
154022012.08.07 23:02close63870.171.289900.000000.0000013.45263823.88
154032012.08.07 23:02close63860.131.289900.000000.000000.92263824.80
154042012.08.07 23:02buy63930.131.290150.000000.00000
154052012.08.07 23:02sell63940.131.289810.000000.00000
154062012.08.08 00:00sell63950.171.293390.000000.00000
154072012.08.08 00:00buy63960.131.293730.000000.00000
154082012.08.08 04:36sell63970.221.294610.000000.00000
154092012.08.08 04:36buy63980.131.294950.000000.00000
154102012.08.08 04:36modify63960.131.293731.293730.00000
154112012.08.08 05:53sell63990.291.295820.000000.00000
154122012.08.08 05:53buy64000.131.296160.000000.00000
154132012.08.08 05:53modify63980.131.294951.294950.00000
154142012.08.08 05:53modify63960.131.293731.294950.00000
154152012.08.08 06:57sell64010.381.297050.000000.00000
154162012.08.08 06:57buy64020.131.297390.000000.00000
154172012.08.08 06:57modify64000.131.296161.296160.00000
154182012.08.08 06:57modify63980.131.294951.296160.00000
154192012.08.08 06:57modify63960.131.293731.296160.00000
154202012.08.08 09:59s/l63960.131.296161.296160.0000018.66263843.46
154212012.08.08 09:59s/l63980.131.296161.296160.000009.29263852.75
154222012.08.08 09:59s/l64000.131.296161.296160.000000.00263852.75
154232012.08.09 00:44sell64030.491.298260.000000.00000
154242012.08.09 00:44buy64040.131.298600.000000.00000
154252012.08.09 00:44modify64020.131.297391.297390.00000
154262012.08.09 01:00sell64050.641.300240.000000.00000
154272012.08.09 01:00buy64060.131.300580.000000.00000
154282012.08.09 01:00modify64040.131.298601.298600.00000
154292012.08.09 01:00modify64020.131.297391.298600.00000
154302012.08.09 02:08s/l64020.131.298601.298600.000006.92263859.67
154312012.08.09 02:08s/l64040.131.298601.298600.000000.00263859.67
154322012.08.09 04:00sell64070.831.301450.000000.00000
154332012.08.09 04:00buy64080.131.301790.000000.00000
154342012.08.09 04:00modify64060.131.300581.300580.00000
154352012.08.09 04:20s/l64060.131.300581.300580.000000.00263859.67
154362012.08.09 14:01sell64091.081.302670.000000.00000
154372012.08.09 14:01buy64100.131.303010.000000.00000
154382012.08.09 14:01modify64080.131.301791.301790.00000
154392012.08.09 16:21s/l64080.131.301791.301790.000000.00263859.67
154402012.08.09 18:51sell64111.401.303910.000000.00000
154412012.08.09 18:51buy64120.131.304250.000000.00000
154422012.08.09 18:51modify64100.131.303011.303010.00000
154432012.08.09 19:23s/l64100.131.303011.303010.000000.00263859.67
154442012.08.10 05:31close63930.131.299340.000000.0000066.63263926.30
154452012.08.10 05:31close64120.131.299340.000000.00000-38.51263887.79
154462012.08.10 05:31close64111.401.299680.000000.00000346.40264234.19
154472012.08.10 05:31close64091.081.299680.000000.00000188.13264422.32
154482012.08.10 05:31close64070.831.299680.000000.0000084.76264507.08
154492012.08.10 05:31close64050.641.299680.000000.0000019.62264526.70
154502012.08.10 05:31close64030.491.299680.000000.00000-42.29264484.42
154512012.08.10 05:31close64010.381.299680.000000.00000-62.71264421.71
154522012.08.10 05:31close63990.291.299680.000000.00000-68.93264352.79
154532012.08.10 05:31close63970.221.299680.000000.00000-68.01264284.78
154542012.08.10 05:31close63950.171.299680.000000.00000-64.80264219.97
154552012.08.10 05:31close63940.131.299680.000000.00000-77.36264142.61
154562012.08.10 05:31buy64130.131.299670.000000.00000
154572012.08.10 05:31sell64140.131.299330.000000.00000
154582012.08.10 06:00sell64150.171.300540.000000.00000
154592012.08.10 06:00buy64160.131.300880.000000.00000
154602012.08.10 09:36buy64170.171.298460.000000.00000
154612012.08.10 09:36sell64180.131.298120.000000.00000
154622012.08.13 08:15modify64160.131.300881.300880.00000
154632012.08.13 08:15s/l64160.131.300881.300880.00000-0.79264141.82
154642012.08.14 00:45buy64190.221.297150.000000.00000
154652012.08.14 00:45sell64200.131.296810.000000.00000
154662012.08.14 00:45modify64180.131.298121.298120.00000
154672012.08.14 01:09s/l64180.131.298121.298120.00000-0.63264141.19
154682012.08.14 16:38sell64210.221.301750.000000.00000
154692012.08.14 16:38buy64220.131.302090.000000.00000
154702012.08.16 15:10modify64200.131.296811.296810.00000
154712012.08.16 15:11s/l64200.131.296811.296810.00000-1.26264139.93
154722012.08.16 17:04buy64230.291.295930.000000.00000
154732012.08.16 17:04sell64240.131.295590.000000.00000
154742012.08.17 03:02buy64250.381.294720.000000.00000
154752012.08.17 03:02sell64260.131.294380.000000.00000
154762012.08.17 03:02modify64240.131.295591.295590.00000
154772012.08.17 06:42buy64270.491.293510.000000.00000
154782012.08.17 06:42sell64280.131.293170.000000.00000
154792012.08.17 06:42modify64260.131.294381.294380.00000
154802012.08.17 06:42modify64240.131.295591.294380.00000
154812012.08.17 09:04buy64290.641.292300.000000.00000
154822012.08.17 09:04sell64300.131.291960.000000.00000
154832012.08.17 09:04modify64280.131.293171.293170.00000
154842012.08.17 09:04modify64260.131.294381.293170.00000
154852012.08.17 09:04modify64240.131.295591.293170.00000
154862012.08.17 12:47s/l64240.131.293171.293170.0000018.28264158.21
154872012.08.17 12:47s/l64260.131.293171.293170.000009.30264167.51
154882012.08.17 12:47s/l64280.131.293171.293170.000000.00264167.51
154892012.08.17 16:07buy64310.831.291080.000000.00000
154902012.08.17 16:07sell64320.131.290740.000000.00000
154912012.08.17 16:07modify64300.131.291961.291960.00000
154922012.08.17 16:17s/l64300.131.291961.291960.000000.00264167.51
154932012.08.17 22:02buy64331.081.289860.000000.00000
154942012.08.17 22:02sell64340.131.289520.000000.00000
154952012.08.17 22:02modify64320.131.290741.290740.00000
154962012.08.17 22:22s/l64320.131.290741.290740.000000.00264167.51
154972012.08.17 23:00buy64351.401.288590.000000.00000
154982012.08.17 23:00sell64360.131.288250.000000.00000
154992012.08.17 23:00modify64340.131.289521.289520.00000
155002012.08.20 00:00s/l64340.131.289521.289520.00000-0.31264167.19
155012012.08.20 14:17close64351.401.292420.000000.00000308.31264475.51
155022012.08.20 14:17close64331.081.292420.000000.00000156.80264632.30
155032012.08.20 14:17close64310.831.292420.000000.0000060.68264692.98
155042012.08.20 14:17close64290.641.292420.000000.000000.65264693.63
155052012.08.20 14:17close64270.491.292420.000000.00000-34.54264659.09
155062012.08.20 14:17close64250.381.292420.000000.00000-53.95264605.14
155072012.08.20 14:17close64230.291.292420.000000.00000-63.67264541.47
155082012.08.20 14:17close64190.221.292420.000000.00000-69.50264471.97
155092012.08.20 14:17close64170.171.292420.000000.00000-68.93264403.03
155102012.08.20 14:17close64130.131.292420.000000.00000-62.00264341.03
155112012.08.20 14:17close64220.131.292420.000000.00000-79.01264262.02
155122012.08.20 14:17close64210.221.292760.000000.00000113.64264375.66
155132012.08.20 14:17close64150.171.292760.000000.0000074.83264450.49
155142012.08.20 14:17close64140.131.292760.000000.0000047.93264498.42
155152012.08.20 14:17close64360.131.292760.000000.00000-34.95264463.47
155162012.08.20 14:17buy64370.131.292750.000000.00000
155172012.08.20 14:17sell64380.131.292410.000000.00000
155182012.08.20 15:09buy64390.171.291540.000000.00000
155192012.08.20 15:09sell64400.131.291200.000000.00000
155202012.08.20 23:01buy64410.221.290320.000000.00000
155212012.08.20 23:01sell64420.131.289980.000000.00000
155222012.08.20 23:01modify64400.131.291201.291200.00000
155232012.08.20 23:06s/l64400.131.291201.291200.000000.00264463.47
155242012.08.22 11:46buy64430.291.289090.000000.00000
155252012.08.22 11:46sell64440.131.288750.000000.00000
155262012.08.22 11:46modify64420.131.289981.289980.00000
155272012.08.22 12:06s/l64420.131.289981.289980.00000-0.63264462.84
155282012.08.22 15:19buy64450.381.287880.000000.00000
155292012.08.22 15:19sell64460.131.287540.000000.00000
155302012.08.22 15:19modify64440.131.288751.288750.00000
155312012.08.22 15:36s/l64440.131.288751.288750.000000.00264462.84
155322012.08.22 20:44close64450.381.290910.000000.0000068.03264530.87
155332012.08.22 20:44close64430.291.290910.000000.0000031.18264562.05
155342012.08.22 20:44close64410.221.290910.000000.000005.00264567.05
155352012.08.22 20:44close64390.171.290910.000000.00000-8.40264558.65
155362012.08.22 20:44close64370.131.290910.000000.00000-15.71264542.94
155372012.08.22 20:44close64380.131.291250.000000.000008.28264551.22
155382012.08.22 20:44close64460.131.291250.000000.00000-28.49264522.73
155392012.08.22 20:44buy64470.131.291240.000000.00000
155402012.08.22 20:44sell64480.131.290900.000000.00000
155412012.08.22 21:00sell64490.171.292340.000000.00000
155422012.08.22 21:00buy64500.131.292680.000000.00000
155432012.08.22 22:13buy64510.171.290030.000000.00000
155442012.08.22 22:13sell64520.131.289690.000000.00000
155452012.08.23 01:34buy64530.221.288810.000000.00000
155462012.08.23 01:34sell64540.131.288470.000000.00000
155472012.08.23 01:34modify64520.131.289691.289690.00000
155482012.08.23 02:00buy64550.291.287270.000000.00000
155492012.08.23 02:00sell64560.131.286930.000000.00000
155502012.08.23 02:00modify64540.131.288471.288470.00000
155512012.08.23 02:00modify64520.131.289691.288470.00000
155522012.08.23 03:00buy64570.381.285820.000000.00000
155532012.08.23 03:00sell64580.131.285480.000000.00000
155542012.08.23 03:00modify64560.131.286931.286930.00000
155552012.08.23 03:00modify64540.131.288471.286930.00000
155562012.08.23 03:00modify64520.131.289691.286930.00000
155572012.08.23 03:13s/l64520.131.286931.286930.0000020.25264542.98
155582012.08.23 03:13s/l64540.131.286931.286930.0000011.82264554.80
155592012.08.23 03:13s/l64560.131.286931.286930.000000.00264554.80
155602012.08.23 10:51buy64590.491.284600.000000.00000
155612012.08.23 10:51sell64600.131.284260.000000.00000
155622012.08.23 10:51modify64580.131.285481.285480.00000
155632012.08.23 12:40buy64610.641.283370.000000.00000
155642012.08.23 12:40sell64620.131.283030.000000.00000
155652012.08.23 12:40modify64600.131.284261.284260.00000
155662012.08.23 12:40modify64580.131.285481.284260.00000
155672012.08.23 13:33s/l64580.131.284261.284260.000009.37264564.17
155682012.08.23 13:33s/l64600.131.284261.284260.000000.00264564.17
155692012.08.24 02:49buy64630.831.282150.000000.00000
155702012.08.24 02:49sell64640.131.281810.000000.00000
155712012.08.24 02:49modify64620.131.283031.283030.00000
155722012.08.24 05:13s/l64620.131.283031.283030.00000-0.31264563.85
155732012.08.27 07:46buy64651.081.280940.000000.00000
155742012.08.27 07:46sell64660.131.280600.000000.00000
155752012.08.27 07:46modify64640.131.281811.281810.00000
155762012.08.27 08:55s/l64640.131.281811.281810.00000-0.31264563.54
155772012.08.28 10:47close64651.081.285020.000000.00000253.80264817.34
155782012.08.28 10:47close64630.831.285020.000000.00000130.66264948.00
155792012.08.28 10:47close64610.641.285020.000000.0000050.72264998.72
155802012.08.28 10:47close64590.491.285020.000000.000003.23265001.95
155812012.08.28 10:47close64570.381.285020.000000.00000-24.89264977.06
155822012.08.28 10:47close64550.291.285020.000000.00000-43.84264933.22
155832012.08.28 10:47close64530.221.285020.000000.00000-53.27264879.95
155842012.08.28 10:47close64510.171.285020.000000.00000-56.52264823.43
155852012.08.28 10:47close64470.131.285020.000000.00000-52.52264770.91
155862012.08.28 10:47close64500.131.285020.000000.00000-63.58264707.33
155872012.08.28 10:47close64490.171.285360.000000.0000067.62264774.96
155882012.08.28 10:47close64480.131.285360.000000.0000040.65264815.61
155892012.08.28 10:47close64660.131.285360.000000.00000-36.87264778.73
155902012.08.28 10:47buy64670.131.285390.000000.00000
155912012.08.28 10:47sell64680.131.285050.000000.00000
155922012.08.28 12:37buy64690.171.284140.000000.00000
155932012.08.28 12:37sell64700.131.283800.000000.00000
155942012.08.28 14:38sell64710.171.286260.000000.00000
155952012.08.28 14:38buy64720.131.286600.000000.00000
155962012.08.28 15:16sell64730.221.287470.000000.00000
155972012.08.28 15:16buy64740.131.287810.000000.00000
155982012.08.28 15:16modify64720.131.286601.286600.00000
155992012.08.28 15:26s/l64720.131.286601.286600.000000.00264778.73
156002012.08.28 17:29sell64750.291.288680.000000.00000
156012012.08.28 17:29buy64760.131.289020.000000.00000
156022012.08.28 17:29modify64740.131.287811.287810.00000
156032012.08.28 19:32sell64770.381.289910.000000.00000
156042012.08.28 19:32buy64780.131.290250.000000.00000
156052012.08.28 19:32modify64760.131.289021.289020.00000
156062012.08.28 19:32modify64740.131.287811.289020.00000
156072012.08.28 20:03s/l64740.131.289021.289020.000009.29264788.02
156082012.08.28 20:03s/l64760.131.289021.289020.000000.00264788.02
156092012.08.29 10:18sell64790.491.291130.000000.00000
156102012.08.29 10:18buy64800.131.291470.000000.00000
156112012.08.29 10:18modify64780.131.290251.290250.00000
156122012.08.29 13:04s/l64780.131.290251.290250.00000-0.79264787.23
156132012.08.30 03:31close64690.171.287380.000000.0000028.42264815.65
156142012.08.30 03:31close64670.131.287380.000000.0000012.13264827.78
156152012.08.30 03:31close64800.131.287380.000000.00000-33.78264794.00
156162012.08.30 03:31close64790.491.287720.000000.0000095.14264889.15
156172012.08.30 03:31close64770.381.287720.000000.0000045.48264934.63
156182012.08.30 03:31close64750.291.287720.000000.0000013.63264948.26
156192012.08.30 03:31close64730.221.287720.000000.00000-5.38264942.88
156202012.08.30 03:31close64710.171.287720.000000.00000-16.31264926.57
156212012.08.30 03:31close64680.131.287720.000000.00000-21.77264904.80
156222012.08.30 03:31close64700.131.287720.000000.00000-31.37264873.43
156232012.08.30 03:31buy64810.131.287690.000000.00000
156242012.08.30 03:31sell64820.131.287350.000000.00000
156252012.08.30 04:47buy64830.171.286480.000000.00000
156262012.08.30 04:47sell64840.131.286140.000000.00000
156272012.08.30 09:34sell64850.171.288590.000000.00000
156282012.08.30 09:34buy64860.131.288930.000000.00000
156292012.08.30 13:10sell64870.221.289800.000000.00000
156302012.08.30 13:10buy64880.131.290140.000000.00000
156312012.08.30 13:10modify64860.131.288931.288930.00000
156322012.08.30 16:22sell64890.291.291030.000000.00000
156332012.08.30 16:22buy64900.131.291370.000000.00000
156342012.08.30 16:22modify64880.131.290141.290140.00000
156352012.08.30 16:22modify64860.131.288931.290140.00000
156362012.08.30 16:57s/l64860.131.290141.290140.000009.29264882.72
156372012.08.30 16:57s/l64880.131.290141.290140.000000.00264882.72
156382012.08.30 23:00close64830.171.287700.000000.0000012.25264894.97
156392012.08.30 23:00close64810.131.287700.000000.000000.07264895.04
156402012.08.30 23:00close64900.131.287700.000000.00000-28.19264866.85
156412012.08.30 23:00close64890.291.288040.000000.0000051.22264918.07
156422012.08.30 23:00close64870.221.288040.000000.0000022.87264940.94
156432012.08.30 23:00close64850.171.288040.000000.000005.52264946.46
156442012.08.30 23:00close64820.131.288040.000000.00000-5.30264941.16
156452012.08.30 23:00close64840.131.288040.000000.00000-14.59264926.57
156462012.08.30 23:00buy64910.131.288060.000000.00000
156472012.08.30 23:00sell64920.131.287720.000000.00000
156482012.08.31 03:25buy64930.171.286850.000000.00000
156492012.08.31 03:25sell64940.131.286510.000000.00000
156502012.08.31 09:03sell64950.171.288970.000000.00000
156512012.08.31 09:03buy64960.131.289310.000000.00000
156522012.08.31 15:45modify64940.131.286511.286510.00000
156532012.08.31 15:48s/l64940.131.286511.286510.000000.00264926.57
156542012.08.31 20:00buy64970.221.285620.000000.00000
156552012.08.31 20:00sell64980.131.285280.000000.00000
156562012.08.31 21:38buy64990.291.284400.000000.00000
156572012.08.31 21:38sell65000.131.284060.000000.00000
156582012.08.31 21:38modify64980.131.285281.285280.00000
156592012.08.31 22:00s/l64980.131.285281.285280.000000.00264926.57
156602012.08.31 23:00buy65010.381.283190.000000.00000
156612012.08.31 23:00sell65020.131.282850.000000.00000
156622012.08.31 23:00modify65000.131.284061.284060.00000
156632012.09.03 00:00s/l65000.131.284061.284060.00000-0.31264926.26
156642012.09.03 03:31buy65030.491.281960.000000.00000
156652012.09.03 03:31sell65040.131.281620.000000.00000
156662012.09.03 03:31modify65020.131.282851.282850.00000
156672012.09.03 09:14s/l65020.131.282851.282850.00000-0.31264925.94
156682012.09.03 18:42close65030.491.285200.000000.0000093.80265019.74
156692012.09.03 18:42close65010.381.285200.000000.0000042.82265062.57
156702012.09.03 18:42close64990.291.285200.000000.0000011.95265074.51
156712012.09.03 18:42close64970.221.285200.000000.00000-6.80265067.72
156722012.09.03 18:42close64930.171.285200.000000.00000-17.60265050.11
156732012.09.03 18:42close64910.131.285200.000000.00000-23.55265026.56
156742012.09.03 18:42close64960.131.285200.000000.00000-32.36264994.20
156752012.09.03 18:42close64950.171.285540.000000.0000034.04265028.24
156762012.09.03 18:42close64920.131.285540.000000.0000016.11265044.35
156772012.09.03 18:42close65040.131.285540.000000.00000-30.10265014.25
156782012.09.03 18:42buy65050.131.285570.000000.00000
156792012.09.03 18:42sell65060.131.285230.000000.00000
156802012.09.03 20:05buy65070.171.284340.000000.00000
156812012.09.03 20:05sell65080.131.284000.000000.00000
156822012.09.03 23:25buy65090.221.283130.000000.00000
156832012.09.03 23:25sell65100.131.282790.000000.00000
156842012.09.03 23:25modify65080.131.284001.284000.00000
156852012.09.04 01:03buy65110.291.281920.000000.00000
156862012.09.04 01:03sell65120.131.281580.000000.00000
156872012.09.04 01:03modify65100.131.282791.282790.00000
156882012.09.04 01:03modify65080.131.284001.282790.00000
156892012.09.04 01:30s/l65080.131.282791.282790.000008.98265023.23
156902012.09.04 01:30s/l65100.131.282791.282790.00000-0.31265022.91
156912012.09.04 06:36close65110.291.284830.000000.0000049.86265072.77
156922012.09.04 06:36close65090.221.284830.000000.0000020.75265093.53
156932012.09.04 06:36close65070.171.284830.000000.000003.89265097.41
156942012.09.04 06:36close65050.131.284830.000000.00000-6.47265090.94
156952012.09.04 06:36close65060.131.285170.000000.000000.15265091.09
156962012.09.04 06:36close65120.131.285170.000000.00000-27.57265063.52
156972012.09.04 06:36buy65130.131.285190.000000.00000
156982012.09.04 06:36sell65140.131.284850.000000.00000
156992012.09.04 07:00sell65150.171.286240.000000.00000
157002012.09.04 07:00buy65160.131.286580.000000.00000
157012012.09.04 12:12sell65170.221.287450.000000.00000
157022012.09.04 12:12buy65180.131.287790.000000.00000
157032012.09.04 12:12modify65160.131.286581.286580.00000
157042012.09.04 13:00sell65190.291.289130.000000.00000
157052012.09.04 13:00buy65200.131.289470.000000.00000
157062012.09.04 13:00modify65180.131.287791.287790.00000
157072012.09.04 13:00modify65160.131.286581.287790.00000
157082012.09.04 14:38sell65210.381.290350.000000.00000
157092012.09.04 14:38buy65220.131.290690.000000.00000
157102012.09.04 14:38modify65200.131.289471.289470.00000
157112012.09.04 14:38modify65180.131.287791.289470.00000
157122012.09.04 14:38modify65160.131.286581.289470.00000
157132012.09.04 15:04sell65230.491.291560.000000.00000
157142012.09.04 15:04buy65240.131.291900.000000.00000
157152012.09.04 15:04modify65220.131.290691.290690.00000
157162012.09.04 15:04modify65200.131.289471.290690.00000
157172012.09.04 15:04modify65180.131.287791.290690.00000
157182012.09.04 15:04modify65160.131.286581.290690.00000
157192012.09.04 15:14s/l65160.131.290691.290690.0000031.57265095.09
157202012.09.04 15:14s/l65180.131.290691.290690.0000022.27265117.36
157212012.09.04 15:14s/l65200.131.290691.290690.000009.37265126.73
157222012.09.04 15:14s/l65220.131.290691.290690.000000.00265126.73
157232012.09.04 18:00close65130.131.287990.000000.0000021.51265148.24
157242012.09.04 18:00close65240.131.287990.000000.00000-30.04265118.20
157252012.09.04 18:00close65230.491.288330.000000.0000093.49265211.69
157262012.09.04 18:00close65210.381.288330.000000.0000045.34265257.03
157272012.09.04 18:00close65190.291.288330.000000.0000013.70265270.73
157282012.09.04 18:00close65170.221.288330.000000.00000-11.44265259.29
157292012.09.04 18:00close65150.171.288330.000000.00000-20.99265238.30
157302012.09.04 18:00close65140.131.288330.000000.00000-26.72265211.58
157312012.09.04 18:00buy65250.131.288340.000000.00000
157322012.09.04 18:00sell65260.131.288000.000000.00000
157332012.09.04 21:15buy65270.171.287120.000000.00000
157342012.09.04 21:15sell65280.131.286780.000000.00000
157352012.09.05 00:33buy65290.221.285900.000000.00000
157362012.09.05 00:33sell65300.131.285560.000000.00000
157372012.09.05 00:33modify65280.131.286781.286780.00000
157382012.09.05 03:30buy65310.291.284690.000000.00000
157392012.09.05 03:30sell65320.131.284350.000000.00000
157402012.09.05 03:30modify65300.131.285561.285560.00000
157412012.09.05 03:30modify65280.131.286781.285560.00000
157422012.09.05 06:28buy65330.381.283460.000000.00000
157432012.09.05 06:28sell65340.131.283120.000000.00000
157442012.09.05 06:28modify65320.131.284351.284350.00000
157452012.09.05 06:28modify65300.131.285561.284350.00000
157462012.09.05 06:28modify65280.131.286781.284350.00000
157472012.09.05 07:55s/l65280.131.284351.284350.0000018.35265229.92
157482012.09.05 07:55s/l65300.131.284351.284350.000009.29265239.21
157492012.09.05 07:55s/l65320.131.284351.284350.000000.00265239.21
157502012.09.05 14:45buy65350.491.282200.000000.00000
157512012.09.05 14:45sell65360.131.281860.000000.00000
157522012.09.05 14:45modify65340.131.283121.283120.00000
157532012.09.05 15:30s/l65340.131.283121.283120.000000.00265239.21
157542012.09.05 20:48buy65370.641.280970.000000.00000
157552012.09.05 20:48sell65380.131.280630.000000.00000
157562012.09.05 20:48modify65360.131.281861.281860.00000
157572012.09.05 23:00s/l65360.131.281861.281860.000000.00265239.21
157582012.09.06 03:30buy65390.831.279740.000000.00000
157592012.09.06 03:30sell65400.131.279400.000000.00000
157602012.09.06 03:30modify65380.131.280631.280630.00000
157612012.09.06 03:31s/l65380.131.280631.280630.00000-0.94265238.27
157622012.09.06 08:13close65390.831.283570.000000.00000187.83265426.10
157632012.09.06 08:13close65370.641.283570.000000.0000086.66265512.76
157642012.09.06 08:13close65350.491.283570.000000.0000030.74265543.50
157652012.09.06 08:13close65330.381.283570.000000.00000-4.46265539.04
157662012.09.06 08:13close65310.291.283570.000000.00000-24.48265514.57
157672012.09.06 08:13close65290.221.283570.000000.00000-34.30265480.26
157682012.09.06 08:13close65270.171.283570.000000.00000-39.79265440.47
157692012.09.06 08:13close65250.131.283570.000000.00000-39.80265400.67
157702012.09.06 08:13close65260.131.283910.000000.0000030.15265430.82
157712012.09.06 08:13close65400.131.283910.000000.00000-34.63265396.19
157722012.09.06 08:13buy65410.131.283940.000000.00000
157732012.09.06 08:13sell65420.131.283600.000000.00000
157742012.09.06 10:03sell65430.171.284810.000000.00000
157752012.09.06 10:03buy65440.131.285150.000000.00000
157762012.09.06 14:10buy65450.171.282710.000000.00000
157772012.09.06 14:10sell65460.131.282370.000000.00000
157782012.09.07 06:43modify65440.131.285151.285150.00000
157792012.09.07 06:43s/l65440.131.285151.285150.00000-0.79265395.40
157802012.09.07 12:31sell65470.221.286020.000000.00000
157812012.09.07 12:31buy65480.131.286360.000000.00000
157822012.09.07 13:00sell65490.291.287560.000000.00000
157832012.09.07 13:00buy65500.131.287900.000000.00000
157842012.09.07 13:00modify65480.131.286361.286360.00000
157852012.09.07 13:53s/l65480.131.286361.286360.000000.00265395.40
157862012.09.07 14:37close65450.171.283920.000000.0000011.13265406.53
157872012.09.07 14:37close65410.131.283920.000000.00000-0.94265405.59
157882012.09.07 14:37close65500.131.283920.000000.00000-30.57265375.02
157892012.09.07 14:37close65490.291.284260.000000.0000056.53265431.55
157902012.09.07 14:37close65470.221.284260.000000.0000022.88265454.43
157912012.09.07 14:37close65430.171.284260.000000.000005.11265459.54
157922012.09.07 14:37close65420.131.284260.000000.00000-5.38265454.16
157932012.09.07 14:37close65460.131.284260.000000.00000-14.83265439.32
157942012.09.07 14:37buy65510.131.284220.000000.00000
157952012.09.07 14:37sell65520.131.283880.000000.00000
157962012.09.07 15:04sell65530.171.285130.000000.00000
157972012.09.07 15:04buy65540.131.285470.000000.00000
157982012.09.07 16:08buy65550.171.282980.000000.00000
157992012.09.07 16:08sell65560.131.282640.000000.00000
158002012.09.07 17:00buy65570.221.280920.000000.00000
158012012.09.07 17:00sell65580.131.280580.000000.00000
158022012.09.07 17:00modify65560.131.282641.282640.00000
158032012.09.07 18:53buy65590.291.279710.000000.00000
158042012.09.07 18:53sell65600.131.279370.000000.00000
158052012.09.07 18:53modify65580.131.280581.280580.00000
158062012.09.07 18:53modify65560.131.282641.280580.00000
158072012.09.07 22:45buy65610.381.278490.000000.00000
158082012.09.07 22:45sell65620.131.278150.000000.00000
158092012.09.07 22:45modify65600.131.279371.279370.00000
158102012.09.07 22:45modify65580.131.280581.279370.00000
158112012.09.07 22:45modify65560.131.282641.279370.00000
158122012.09.10 00:00s/l65560.131.279371.279370.0000024.80265464.12
158132012.09.10 00:00s/l65580.131.279371.279370.000008.98265473.09
158142012.09.10 00:00s/l65600.131.279371.279370.00000-0.31265472.78
158152012.09.10 01:31buy65630.491.277280.000000.00000
158162012.09.10 01:31sell65640.131.276940.000000.00000
158172012.09.10 01:31modify65620.131.278151.278150.00000
158182012.09.10 02:55s/l65620.131.278151.278150.00000-0.31265472.46
158192012.09.10 04:40buy65650.641.276050.000000.00000
158202012.09.10 04:40sell65660.131.275710.000000.00000
158212012.09.10 04:40modify65640.131.276941.276940.00000
158222012.09.10 04:44s/l65640.131.276941.276940.000000.00265472.46
158232012.09.11 20:43buy65670.831.274820.000000.00000
158242012.09.11 20:43sell65680.131.274480.000000.00000
158252012.09.11 20:43modify65660.131.275711.275710.00000
158262012.09.11 22:19s/l65660.131.275711.275710.00000-0.31265472.15
158272012.09.12 22:59buy65691.081.273480.000000.00000
158282012.09.12 22:59sell65700.131.273140.000000.00000
158292012.09.12 22:59modify65680.131.274481.274480.00000
158302012.09.12 23:00s/l65680.131.274481.274480.00000-0.31265471.83
158312012.09.13 09:49buy65711.401.272250.000000.00000
158322012.09.13 09:49sell65720.131.271910.000000.00000
158332012.09.13 09:49modify65700.131.273141.273140.00000
158342012.09.13 11:22buy65731.821.270840.000000.00000
158352012.09.13 11:22sell65740.131.270500.000000.00000
158362012.09.13 11:22modify65720.131.271911.271910.00000
158372012.09.13 11:22modify65700.131.273141.271910.00000
158382012.09.13 13:19buy65752.371.269630.000000.00000
158392012.09.13 13:19sell65760.131.269290.000000.00000
158402012.09.13 13:19modify65740.131.270501.270500.00000
158412012.09.13 13:19modify65720.131.271911.270500.00000
158422012.09.13 13:19modify65700.131.273141.270500.00000
158432012.09.13 14:21buy65773.081.268410.000000.00000
158442012.09.13 14:21sell65780.131.268070.000000.00000
158452012.09.13 14:21modify65760.131.269291.269290.00000
158462012.09.13 14:21modify65740.131.270501.269290.00000
158472012.09.13 14:21modify65720.131.271911.269290.00000
158482012.09.13 14:21modify65700.131.273141.269290.00000
158492012.09.13 14:43s/l65700.131.269291.269290.0000028.63265500.46
158502012.09.13 14:43s/l65720.131.269291.269290.0000020.12265520.58
158512012.09.13 14:43s/l65740.131.269291.269290.000009.29265529.87
158522012.09.13 14:43s/l65760.131.269291.269290.000000.00265529.87
158532012.09.13 18:30buy65794.001.267140.000000.00000
158542012.09.13 18:30sell65800.131.266800.000000.00000
158552012.09.13 18:30modify65780.131.268071.268070.00000
158562012.09.13 18:31s/l65780.131.268071.268070.000000.00265529.87
158572012.09.14 16:04close65794.001.271910.000000.000001103.12266632.99
158582012.09.14 16:04close65773.081.271910.000000.00000618.26267251.26
158592012.09.14 16:04close65752.371.271910.000000.00000304.89267556.14
158602012.09.14 16:04close65731.821.271910.000000.00000104.01267660.15
158612012.09.14 16:04close65711.401.271910.000000.00000-36.64267623.52
158622012.09.14 16:04close65691.081.271910.000000.00000-126.45267497.06
158632012.09.14 16:04close65670.831.271910.000000.00000-167.94267329.12
158642012.09.14 16:04close65650.641.271910.000000.00000-179.90267149.23
158652012.09.14 16:04close65630.491.271910.000000.00000-173.35266975.88
158662012.09.14 16:04close65610.381.271910.000000.00000-163.90266811.98
158672012.09.14 16:04close65590.291.271910.000000.00000-146.00266665.98
158682012.09.14 16:04close65570.221.271910.000000.00000-126.48266539.50
158692012.09.14 16:04close65550.171.271910.000000.00000-118.44266421.06
158702012.09.14 16:04close65510.131.271910.000000.00000-100.09266320.97
158712012.09.14 16:04close65540.131.271910.000000.00000-109.69266211.28
158722012.09.14 16:04close65530.171.272250.000000.00000126.48266337.76
158732012.09.14 16:04close65520.131.272250.000000.0000087.12266424.88
158742012.09.14 16:04close65800.131.272250.000000.00000-42.16266382.72
158752012.09.14 16:04buy65810.131.272270.000000.00000
158762012.09.14 16:04sell65820.131.271930.000000.00000
158772012.09.14 17:35sell65830.171.273140.000000.00000
158782012.09.14 17:35buy65840.131.273480.000000.00000
158792012.09.14 21:38buy65850.171.271060.000000.00000
158802012.09.14 21:38sell65860.131.270720.000000.00000
158812012.09.17 02:23buy65870.221.269850.000000.00000
158822012.09.17 02:23sell65880.131.269510.000000.00000
158832012.09.17 02:23modify65860.131.270721.270720.00000
158842012.09.17 03:03s/l65860.131.270721.270720.00000-0.31266382.40
158852012.09.17 13:45buy65890.291.268640.000000.00000
158862012.09.17 13:45sell65900.131.268300.000000.00000
158872012.09.17 13:45modify65880.131.269511.269510.00000
158882012.09.17 14:15buy65910.381.267430.000000.00000
158892012.09.17 14:15sell65920.131.267090.000000.00000
158902012.09.17 14:15modify65900.131.268301.268300.00000
158912012.09.17 14:15modify65880.131.269511.268300.00000
158922012.09.17 14:19s/l65880.131.268301.268300.000009.29266391.69
158932012.09.17 14:19s/l65900.131.268301.268300.000000.00266391.69
158942012.09.17 19:16buy65930.491.266220.000000.00000
158952012.09.17 19:16sell65940.131.265880.000000.00000
158962012.09.17 19:16modify65920.131.267091.267090.00000
158972012.09.17 19:48s/l65920.131.267091.267090.000000.00266391.69
158982012.09.17 23:01buy65950.641.264640.000000.00000
158992012.09.17 23:01sell65960.131.264300.000000.00000
159002012.09.17 23:01modify65940.131.265881.265880.00000
159012012.09.17 23:04s/l65940.131.265881.265880.000000.00266391.69
159022012.09.18 07:08buy65970.831.263430.000000.00000
159032012.09.18 07:08sell65980.131.263090.000000.00000
159042012.09.18 07:08modify65960.131.264301.264300.00000
159052012.09.18 08:13s/l65960.131.264301.264300.00000-0.31266391.38
159062012.09.18 09:07buy65991.081.262220.000000.00000
159072012.09.18 09:07sell66000.131.261880.000000.00000
159082012.09.18 09:07modify65980.131.263091.263090.00000
159092012.09.18 10:28s/l65980.131.263091.263090.000000.00266391.38
159102012.09.18 13:55buy66011.401.260970.000000.00000
159112012.09.18 13:55sell66020.131.260630.000000.00000
159122012.09.18 13:55modify66000.131.261881.261880.00000
159132012.09.18 16:54s/l66000.131.261881.261880.000000.00266391.38
159142012.09.19 18:07close66011.401.265140.000000.00000336.45266727.83
159152012.09.19 18:07close65991.081.265140.000000.00000179.78266907.61
159162012.09.19 18:07close65970.831.265140.000000.0000078.82266986.42
159172012.09.19 18:07close65950.641.265140.000000.0000011.13266997.55
159182012.09.19 18:07close65930.491.265140.000000.00000-37.23266960.33
159192012.09.19 18:07close65910.381.265140.000000.00000-56.04266904.29
159202012.09.19 18:07close65890.291.265140.000000.00000-63.50266840.78
159212012.09.19 18:07close65870.221.265140.000000.00000-63.90266776.88
159222012.09.19 18:07close65850.171.265140.000000.00000-62.57266714.31
159232012.09.19 18:07close65810.131.265140.000000.00000-57.14266657.17
159242012.09.19 18:07close65840.131.265140.000000.00000-66.43266590.74
159252012.09.19 18:07close65830.171.265480.000000.0000075.69266666.43
159262012.09.19 18:07close65820.131.265480.000000.0000048.59266715.01
159272012.09.19 18:07close66020.131.265480.000000.00000-37.56266677.45
159282012.09.19 18:07buy66030.131.265470.000000.00000
159292012.09.19 18:07sell66040.131.265130.000000.00000
159302012.09.19 22:50sell66050.171.266340.000000.00000
159312012.09.19 22:50buy66060.131.266680.000000.00000
159322012.09.20 00:33sell66070.221.267560.000000.00000
159332012.09.20 00:33buy66080.131.267900.000000.00000
159342012.09.20 00:33modify66060.131.266681.266680.00000
159352012.09.20 00:45s/l66060.131.266681.266680.00000-2.37266675.08
159362012.09.20 00:45close66030.131.263590.000000.00000-16.81266658.27
159372012.09.20 00:45close66080.131.263590.000000.00000-33.11266625.16
159382012.09.20 00:45close66070.221.263930.000000.0000047.18266672.34
159392012.09.20 00:45close66050.171.263930.000000.0000022.97266695.31
159402012.09.20 00:45close66040.131.263930.000000.000008.27266703.57
159412012.09.20 00:45buy66090.131.263710.000000.00000
159422012.09.20 00:45sell66100.131.263370.000000.00000
159432012.09.20 01:00buy66110.171.261400.000000.00000
159442012.09.20 01:00sell66120.131.261060.000000.00000
159452012.09.20 02:20buy66130.221.260180.000000.00000
159462012.09.20 02:20sell66140.131.259840.000000.00000
159472012.09.20 02:20modify66120.131.261061.261060.00000
159482012.09.20 03:21s/l66120.131.261061.261060.000000.00266703.57
159492012.09.20 12:03close66130.221.263350.000000.0000041.21266744.78
159502012.09.20 12:03close66110.171.263350.000000.0000019.59266764.37
159512012.09.20 12:03close66090.131.263350.000000.00000-2.77266761.60
159522012.09.20 12:03close66100.131.263690.000000.00000-2.45266759.15
159532012.09.20 12:03close66140.131.263690.000000.00000-29.56266729.59
159542012.09.20 12:03buy66150.131.263680.000000.00000
159552012.09.20 12:03sell66160.131.263340.000000.00000
159562012.09.20 13:00buy66170.171.262350.000000.00000
159572012.09.20 13:00sell66180.131.262010.000000.00000
159582012.09.20 15:54buy66190.221.261140.000000.00000
159592012.09.20 15:54sell66200.131.260800.000000.00000
159602012.09.20 15:54modify66180.131.262011.262010.00000
159612012.09.20 16:14s/l66180.131.262011.262010.000000.00266729.59
159622012.09.20 16:59buy66210.291.259930.000000.00000
159632012.09.20 16:59sell66220.131.259590.000000.00000
159642012.09.20 16:59modify66200.131.260801.260800.00000
159652012.09.20 18:02buy66230.381.258710.000000.00000
159662012.09.20 18:02sell66240.131.258370.000000.00000
159672012.09.20 18:02modify66220.131.259591.259590.00000
159682012.09.20 18:02modify66200.131.260801.259590.00000
159692012.09.20 20:39s/l66200.131.259591.259590.000009.29266738.88
159702012.09.20 20:39s/l66220.131.259591.259590.000000.00266738.88
159712012.09.20 23:29buy66250.491.257480.000000.00000
159722012.09.20 23:29sell66260.131.257140.000000.00000
159732012.09.20 23:29modify66240.131.258371.258370.00000
159742012.09.21 01:17s/l66240.131.258371.258370.00000-0.31266738.57
159752012.09.21 06:25close66250.491.260720.000000.0000090.83266829.40
159762012.09.21 06:25close66230.381.260720.000000.0000042.82266872.22
159772012.09.21 06:25close66210.291.260720.000000.0000011.78266884.00
159782012.09.21 06:25close66190.221.260720.000000.00000-6.80266877.20
159792012.09.21 06:25close66170.171.260720.000000.00000-17.40266859.80
159802012.09.21 06:25close66150.131.260720.000000.00000-23.53266836.27
159812012.09.21 06:25close66160.131.261060.000000.0000017.20266853.46
159822012.09.21 06:25close66260.131.261060.000000.00000-30.42266823.04
159832012.09.21 06:25buy66270.131.261050.000000.00000
159842012.09.21 06:25sell66280.131.260710.000000.00000
159852012.09.21 10:45sell66290.171.261930.000000.00000
159862012.09.21 10:45buy66300.131.262270.000000.00000
159872012.09.21 13:50buy66310.171.259840.000000.00000
159882012.09.21 13:50sell66320.131.259500.000000.00000
159892012.09.21 22:41buy66330.221.258560.000000.00000
159902012.09.21 22:41sell66340.131.258220.000000.00000
159912012.09.21 22:41modify66320.131.259501.259500.00000
159922012.09.21 22:41s/l66320.131.259501.259500.000000.00266823.04
159932012.09.24 03:02modify66300.131.262271.262270.00000
159942012.09.24 03:02s/l66300.131.262271.262270.00000-0.79266822.25
159952012.09.24 03:15sell66350.221.263160.000000.00000
159962012.09.24 03:15buy66360.131.263500.000000.00000
159972012.09.24 04:00sell66370.291.264590.000000.00000
159982012.09.24 04:00buy66380.131.264930.000000.00000
159992012.09.24 04:00modify66360.131.263501.263500.00000
160002012.09.24 05:06s/l66360.131.263501.263500.000000.00266822.25
160012012.09.24 12:50sell66390.381.265810.000000.00000
160022012.09.24 12:50buy66400.131.266150.000000.00000
160032012.09.24 12:50modify66380.131.264931.264930.00000
160042012.09.24 13:38sell66410.491.267030.000000.00000
160052012.09.24 13:38buy66420.131.267370.000000.00000
160062012.09.24 13:38modify66400.131.266151.266150.00000
160072012.09.24 13:38modify66380.131.264931.266150.00000
160082012.09.24 14:15sell66430.641.268250.000000.00000
160092012.09.24 14:15buy66440.131.268590.000000.00000
160102012.09.24 14:15modify66420.131.267371.267370.00000
160112012.09.24 14:15modify66400.131.266151.267370.00000
160122012.09.24 14:15modify66380.131.264931.267370.00000
160132012.09.24 14:42s/l66380.131.267371.267370.0000018.74266840.99
160142012.09.24 14:42s/l66400.131.267371.267370.000009.37266850.36
160152012.09.24 14:42s/l66420.131.267371.267370.000000.00266850.36
160162012.09.25 09:06close66330.221.264980.000000.0000080.79266931.15
160172012.09.25 09:06close66310.171.264980.000000.0000049.57266980.72
160182012.09.25 09:06close66270.131.264980.000000.0000028.61267009.33
160192012.09.25 09:06close66440.131.264980.000000.00000-28.52266980.81
160202012.09.25 09:06close66430.641.265320.000000.00000109.23267090.04
160212012.09.25 09:06close66410.491.265320.000000.0000048.31267138.36
160222012.09.25 09:06close66390.381.265320.000000.0000010.08267148.44
160232012.09.25 09:06close66370.291.265320.000000.00000-13.20267135.24
160242012.09.25 09:06close66350.221.265320.000000.00000-28.60267106.63
160252012.09.25 09:06close66290.171.265320.000000.00000-34.87267071.76
160262012.09.25 09:06close66280.131.265320.000000.00000-36.04267035.72
160272012.09.25 09:06close66340.131.265320.000000.00000-55.16266980.56
160282012.09.25 09:06buy66450.131.265300.000000.00000
160292012.09.25 09:06sell66460.131.264960.000000.00000
160302012.09.25 10:00buy66470.171.263980.000000.00000
160312012.09.25 10:00sell66480.131.263640.000000.00000
160322012.09.25 16:58buy66490.221.262760.000000.00000
160332012.09.25 16:58sell66500.131.262420.000000.00000
160342012.09.25 16:58modify66480.131.263641.263640.00000
160352012.09.25 19:27buy66510.291.261540.000000.00000
160362012.09.25 19:27sell66520.131.261200.000000.00000
160372012.09.25 19:27modify66500.131.262421.262420.00000
160382012.09.25 19:27modify66480.131.263641.262420.00000
160392012.09.25 20:26s/l66480.131.262421.262420.000009.36266989.92
160402012.09.25 20:26s/l66500.131.262421.262420.000000.00266989.92
160412012.09.25 22:19close66510.291.264350.000000.0000048.16267038.08
160422012.09.25 22:19close66490.221.264350.000000.0000020.67267058.75
160432012.09.25 22:19close66470.171.264350.000000.000003.72267062.47
160442012.09.25 22:19close66450.131.264350.000000.00000-7.30267055.17
160452012.09.25 22:19close66460.131.264690.000000.000002.07267057.24
160462012.09.25 22:19close66520.131.264690.000000.00000-26.80267030.44
160472012.09.25 22:19buy66530.131.264740.000000.00000
160482012.09.25 22:19sell66540.131.264400.000000.00000
160492012.09.25 23:01buy66550.171.263490.000000.00000
160502012.09.25 23:01sell66560.131.263150.000000.00000
160512012.09.26 08:44buy66570.221.262240.000000.00000
160522012.09.26 08:44sell66580.131.261900.000000.00000
160532012.09.26 08:44modify66560.131.263151.263150.00000
160542012.09.26 10:30s/l66560.131.263151.263150.00000-0.31267030.13
160552012.09.26 12:54buy66590.291.260990.000000.00000
160562012.09.26 12:54sell66600.131.260650.000000.00000
160572012.09.26 12:54modify66580.131.261901.261900.00000
160582012.09.26 12:57s/l66580.131.261901.261900.000000.00267030.13
160592012.09.26 17:33buy66610.381.259780.000000.00000
160602012.09.26 17:33sell66620.131.259440.000000.00000
160612012.09.26 17:33modify66600.131.260651.260650.00000
160622012.09.26 18:00buy66630.491.258110.000000.00000
160632012.09.26 18:00sell66640.131.257770.000000.00000
160642012.09.26 18:00modify66620.131.259441.259440.00000
160652012.09.26 18:00modify66600.131.260651.259440.00000
160662012.09.26 20:00buy66650.641.256900.000000.00000
160672012.09.26 20:00sell66660.131.256560.000000.00000
160682012.09.26 20:00modify66640.131.257771.257770.00000
160692012.09.26 20:00modify66620.131.259441.257770.00000
160702012.09.26 20:00modify66600.131.260651.257770.00000
160712012.09.26 21:02buy66670.831.255690.000000.00000
160722012.09.26 21:02sell66680.131.255350.000000.00000
160732012.09.26 21:02modify66660.131.256561.256560.00000
160742012.09.26 21:02modify66640.131.257771.256560.00000
160752012.09.26 21:02modify66620.131.259441.256560.00000
160762012.09.26 21:02modify66600.131.260651.256560.00000
160772012.09.26 21:33s/l66600.131.256561.256560.0000031.41267061.54
160782012.09.26 21:33s/l66620.131.256561.256560.0000022.12267083.66
160792012.09.26 21:33s/l66640.131.256561.256560.000009.29267092.95
160802012.09.26 21:33s/l66660.131.256561.256560.000000.00267092.95
160812012.09.27 06:17close66670.831.259760.000000.00000184.48267277.43
160822012.09.27 06:17close66650.641.259760.000000.0000096.48267373.91
160832012.09.27 06:17close66630.491.259760.000000.0000038.84267412.75
160842012.09.27 06:17close66610.381.259760.000000.00000-7.38267405.37
160852012.09.27 06:17close66590.291.259760.000000.00000-26.37267379.00
160862012.09.27 06:17close66570.221.259760.000000.00000-36.25267342.75
160872012.09.27 06:17close66550.171.259760.000000.00000-41.60267301.15
160882012.09.27 06:17close66530.131.259760.000000.00000-41.42267259.73
160892012.09.27 06:17close66540.131.260100.000000.0000031.76267291.49
160902012.09.27 06:17close66680.131.260100.000000.00000-37.42267254.07
160912012.09.27 06:17buy66690.131.260120.000000.00000
160922012.09.27 06:17sell66700.131.259780.000000.00000
160932012.09.27 09:01buy66710.171.258910.000000.00000
160942012.09.27 09:01sell66720.131.258570.000000.00000
160952012.09.27 11:21buy66730.221.257700.000000.00000
160962012.09.27 11:21sell66740.131.257360.000000.00000
160972012.09.27 11:21modify66720.131.258571.258570.00000
160982012.09.27 12:02buy66750.291.256480.000000.00000
160992012.09.27 12:02sell66760.131.256140.000000.00000
161002012.09.27 12:02modify66740.131.257361.257360.00000
161012012.09.27 12:02modify66720.131.258571.257360.00000
161022012.09.27 12:25s/l66720.131.257361.257360.000009.30267263.37
161032012.09.27 12:25s/l66740.131.257361.257360.000000.00267263.37
161042012.09.27 17:39buy66770.381.255260.000000.00000
161052012.09.27 17:39sell66780.131.254920.000000.00000
161062012.09.27 17:39modify66760.131.256141.256140.00000
161072012.09.27 18:17s/l66760.131.256141.256140.000000.00267263.37
161082012.09.28 03:44buy66790.491.254040.000000.00000
161092012.09.28 03:44sell66800.131.253700.000000.00000
161102012.09.28 03:44modify66780.131.254921.254920.00000
161112012.09.28 04:00buy66810.641.252770.000000.00000
161122012.09.28 04:00sell66820.131.252430.000000.00000
161132012.09.28 04:00modify66800.131.253701.253700.00000
161142012.09.28 04:00modify66780.131.254921.253700.00000
161152012.09.28 08:07s/l66780.131.253701.253700.000009.06267272.42
161162012.09.28 08:07s/l66800.131.253701.253700.000000.00267272.42
161172012.09.28 17:03buy66830.831.251560.000000.00000
161182012.09.28 17:03sell66840.131.251220.000000.00000
161192012.09.28 17:03modify66820.131.252431.252430.00000
161202012.09.28 17:30s/l66820.131.252431.252430.000000.00267272.42
161212012.09.28 19:40buy66851.081.250340.000000.00000
161222012.09.28 19:40sell66860.131.250000.000000.00000
161232012.09.28 19:40modify66840.131.251221.251220.00000
161242012.09.28 19:48s/l66840.131.251221.251220.000000.00267272.42
161252012.10.01 00:33buy66871.401.249130.000000.00000
161262012.10.01 00:33sell66880.131.248790.000000.00000
161272012.10.01 00:33modify66860.131.250001.250000.00000
161282012.10.01 00:49s/l66860.131.250001.250000.00000-0.31267272.11
161292012.10.02 06:30buy66891.821.247790.000000.00000
161302012.10.02 06:30sell66900.131.247450.000000.00000
161312012.10.02 06:30modify66880.131.248791.248790.00000
161322012.10.02 07:00buy66912.371.243810.000000.00000
161332012.10.02 07:00sell66920.131.243470.000000.00000
161342012.10.02 07:00modify66900.131.247451.247450.00000
161352012.10.02 07:00modify66880.131.248791.247450.00000
161362012.10.02 08:01buy66933.081.242600.000000.00000
161372012.10.02 08:01sell66940.131.242260.000000.00000
161382012.10.02 08:01modify66920.131.243471.243470.00000
161392012.10.02 08:01modify66900.131.247451.243470.00000
161402012.10.02 08:01modify66880.131.248791.243470.00000
161412012.10.02 09:00buy66954.001.240550.000000.00000
161422012.10.02 09:00sell66960.131.240210.000000.00000
161432012.10.02 09:00modify66940.131.242261.242260.00000
161442012.10.02 09:00modify66920.131.243471.242260.00000
161452012.10.02 09:00modify66900.131.247451.242260.00000
161462012.10.02 09:00modify66880.131.248791.242260.00000
161472012.10.02 09:34s/l66880.131.242261.242260.0000049.83267321.93
161482012.10.02 09:34s/l66900.131.242261.242260.0000039.85267361.78
161492012.10.02 09:34s/l66920.131.242261.242260.000009.29267371.07
161502012.10.02 09:34s/l66940.131.242261.242260.000000.00267371.07
161512012.10.02 12:07buy66975.201.239340.000000.00000
161522012.10.02 12:07sell66980.131.239000.000000.00000
161532012.10.02 12:07modify66960.131.240211.240210.00000
161542012.10.02 12:22s/l66960.131.240211.240210.000000.00267371.07
161552012.10.02 13:05buy66996.761.238100.000000.00000
161562012.10.02 13:05sell67000.131.237760.000000.00000
161572012.10.02 13:05modify66980.131.239001.239000.00000
161582012.10.02 13:52s/l66980.131.239001.239000.000000.00267371.07
161592012.10.03 09:33close66996.761.243940.000000.000002291.58269662.65
161602012.10.03 09:33close66975.201.243940.000000.000001381.76271044.41
161612012.10.03 09:33close66954.001.243940.000000.00000776.91271821.32
161622012.10.03 09:33close66933.081.243940.000000.00000225.15272046.48
161632012.10.03 09:33close66912.371.243940.000000.000003.80272050.27
161642012.10.03 09:33close66891.821.243940.000000.00000-425.08271625.19
161652012.10.03 09:33close66871.401.243940.000000.00000-446.35271178.85
161662012.10.03 09:33close66851.081.243940.000000.00000-428.10270750.75
161672012.10.03 09:33close66830.831.243940.000000.00000-388.84270361.91
161682012.10.03 09:33close66810.641.243940.000000.00000-345.58270016.33
161692012.10.03 09:33close66790.491.243940.000000.00000-301.35269714.98
161702012.10.03 09:33close66770.381.243940.000000.00000-263.41269451.57
161712012.10.03 09:33close66750.291.243940.000000.00000-221.93269229.64
161722012.10.03 09:33close66730.221.243940.000000.00000-184.22269045.42
161732012.10.03 09:33close66710.171.243940.000000.00000-154.50268890.92
161742012.10.03 09:33close66690.131.243940.000000.00000-127.44268763.48
161752012.10.03 09:33close66700.131.244280.000000.00000117.77268881.25
161762012.10.03 09:33close67000.131.244280.000000.00000-50.38268830.87
161772012.10.03 09:33buy67010.131.244290.000000.00000
161782012.10.03 09:33sell67020.131.243950.000000.00000
161792012.10.03 12:34buy67030.171.243070.000000.00000
161802012.10.03 12:34sell67040.131.242730.000000.00000
161812012.10.03 15:37sell67050.171.245160.000000.00000
161822012.10.03 15:37buy67060.131.245500.000000.00000
161832012.10.03 19:04sell67070.221.246370.000000.00000
161842012.10.03 19:04buy67080.131.246710.000000.00000
161852012.10.03 19:04modify67060.131.245501.245500.00000
161862012.10.03 20:00s/l67060.131.245501.245500.000000.00268830.87
161872012.10.04 03:57modify67040.131.242731.242730.00000
161882012.10.04 04:25s/l67040.131.242731.242730.00000-0.94268829.92
161892012.10.04 15:40sell67090.291.247590.000000.00000
161902012.10.04 15:40buy67100.131.247930.000000.00000
161912012.10.04 15:40modify67080.131.246711.246710.00000
161922012.10.04 16:00sell67110.381.248810.000000.00000
161932012.10.04 16:00buy67120.131.249150.000000.00000
161942012.10.04 16:00modify67100.131.247931.247930.00000
161952012.10.04 16:00modify67080.131.246711.247930.00000
161962012.10.04 16:23s/l67080.131.247931.247930.000007.00268836.92
161972012.10.04 16:23s/l67100.131.247931.247930.000000.00268836.92
161982012.10.04 20:12close67030.171.245710.000000.0000023.42268860.34
161992012.10.04 20:12close67010.131.245710.000000.000008.53268868.87
162002012.10.04 20:12close67120.131.245710.000000.00000-26.43268842.44
162012012.10.04 20:12close67110.381.246050.000000.0000061.96268904.40
162022012.10.04 20:12close67090.291.246050.000000.0000026.38268930.78
162032012.10.04 20:12close67070.221.246050.000000.000002.56268933.35
162042012.10.04 20:12close67050.171.246050.000000.00000-10.16268923.18
162052012.10.04 20:12close67020.131.246050.000000.00000-17.07268906.11
162062012.10.04 20:12buy67130.131.246010.000000.00000
162072012.10.04 20:12sell67140.131.245670.000000.00000
162082012.10.04 23:01buy67150.171.244790.000000.00000
162092012.10.04 23:01sell67160.131.244450.000000.00000
162102012.10.05 03:35sell67170.171.246890.000000.00000
162112012.10.05 03:35buy67180.131.247230.000000.00000
162122012.10.05 04:19modify67160.131.244451.244450.00000
162132012.10.05 04:20s/l67160.131.244451.244450.00000-0.31268905.80
162142012.10.05 09:53buy67190.221.243580.000000.00000
162152012.10.05 09:53sell67200.131.243240.000000.00000
162162012.10.05 14:29buy67210.291.242360.000000.00000
162172012.10.05 14:29sell67220.131.242020.000000.00000
162182012.10.05 14:29modify67200.131.243241.243240.00000
162192012.10.05 14:30s/l67200.131.243241.243240.000000.00268905.80
162202012.10.05 16:53buy67230.381.241150.000000.00000
162212012.10.05 16:53sell67240.131.240810.000000.00000
162222012.10.05 16:53modify67220.131.242021.242020.00000
162232012.10.05 18:34s/l67220.131.242021.242020.000000.00268905.80
162242012.10.05 19:33close67230.381.244130.000000.0000066.91268972.71
162252012.10.05 19:33close67210.291.244130.000000.0000030.33269003.04
162262012.10.05 19:33close67190.221.244130.000000.000007.15269010.19
162272012.10.05 19:33close67150.171.244130.000000.00000-7.66269002.52
162282012.10.05 19:33close67130.131.244130.000000.00000-15.23268987.29
162292012.10.05 19:33close67180.131.244130.000000.00000-23.81268963.48
162302012.10.05 19:33close67170.171.244470.000000.0000024.31268987.79
162312012.10.05 19:33close67140.131.244470.000000.000008.90268996.69
162322012.10.05 19:33close67240.131.244470.000000.00000-28.11268968.58
162332012.10.05 19:33buy67250.131.244460.000000.00000
162342012.10.05 19:33sell67260.131.244120.000000.00000
162352012.10.05 20:00buy67270.171.243240.000000.00000
162362012.10.05 20:00sell67280.131.242900.000000.00000
162372012.10.05 22:47sell67290.171.245390.000000.00000
162382012.10.05 22:47buy67300.131.245730.000000.00000
162392012.10.08 00:10modify67280.131.242901.242900.00000
162402012.10.08 00:10s/l67280.131.242901.242900.00000-0.31268968.26
162412012.10.08 01:40buy67310.221.242030.000000.00000
162422012.10.08 01:40sell67320.131.241690.000000.00000
162432012.10.08 03:14buy67330.291.240810.000000.00000
162442012.10.08 03:14sell67340.131.240470.000000.00000
162452012.10.08 03:14modify67320.131.241691.241690.00000
162462012.10.08 03:55s/l67320.131.241691.241690.000000.00268968.26
162472012.10.08 08:28close67330.291.243860.000000.0000052.26269020.52
162482012.10.08 08:28close67310.221.243860.000000.0000023.79269044.31
162492012.10.08 08:28close67270.171.243860.000000.000005.20269049.51
162502012.10.08 08:28close67250.131.243860.000000.00000-5.39269044.12
162512012.10.08 08:28close67300.131.243860.000000.00000-15.15269028.97
162522012.10.08 08:28close67290.171.244200.000000.0000011.54269040.51
162532012.10.08 08:28close67260.131.244200.000000.00000-0.93269039.58
162542012.10.08 08:28close67340.131.244200.000000.00000-28.65269010.93
162552012.10.08 08:28buy67350.131.244210.000000.00000
162562012.10.08 08:28sell67360.131.243870.000000.00000
162572012.10.08 09:23sell67370.171.245080.000000.00000
162582012.10.08 09:23buy67380.131.245420.000000.00000
162592012.10.08 16:01sell67390.221.246290.000000.00000
162602012.10.08 16:01buy67400.131.246630.000000.00000
162612012.10.08 16:01modify67380.131.245421.245420.00000
162622012.10.08 16:33s/l67380.131.245421.245420.000000.00269010.93
162632012.10.08 17:44close67350.131.242750.000000.00000-11.21268999.72
162642012.10.08 17:44close67400.131.242750.000000.00000-29.80268969.92
162652012.10.08 17:44close67390.221.243090.000000.0000041.59269011.51
162662012.10.08 17:44close67370.171.243090.000000.0000019.99269031.50
162672012.10.08 17:44close67360.131.243090.000000.000005.99269037.49
162682012.10.08 17:44buy67410.131.243100.000000.00000
162692012.10.08 17:44sell67420.131.242760.000000.00000
162702012.10.08 20:45buy67430.171.241890.000000.00000
162712012.10.08 20:45sell67440.131.241550.000000.00000
162722012.10.09 00:42sell67450.171.243980.000000.00000
162732012.10.09 00:42buy67460.131.244320.000000.00000
162742012.10.09 02:49sell67470.221.245190.000000.00000
162752012.10.09 02:49buy67480.131.245530.000000.00000
162762012.10.09 02:49modify67460.131.244321.244320.00000
162772012.10.09 03:15s/l67460.131.244321.244320.000000.00269037.49
162782012.10.09 13:31sell67490.291.246400.000000.00000
162792012.10.09 13:31buy67500.131.246740.000000.00000
162802012.10.09 13:31modify67480.131.245531.245530.00000
162812012.10.09 13:49s/l67480.131.245531.245530.000000.00269037.49
162822012.10.09 18:44sell67510.381.247610.000000.00000
162832012.10.09 18:44buy67520.131.247950.000000.00000
162842012.10.09 18:44modify67500.131.246741.246740.00000
162852012.10.09 19:20s/l67500.131.246741.246740.000000.00269037.49
162862012.10.10 01:55sell67530.491.248840.000000.00000
162872012.10.10 01:55buy67540.131.249180.000000.00000
162882012.10.10 01:55modify67520.131.247951.247950.00000
162892012.10.10 01:58s/l67520.131.247951.247950.00000-0.79269036.70
162902012.10.10 03:16sell67550.641.250050.000000.00000
162912012.10.10 03:16buy67560.131.250390.000000.00000
162922012.10.10 03:16modify67540.131.249181.249180.00000
162932012.10.10 06:00sell67570.831.251290.000000.00000
162942012.10.10 06:00buy67580.131.251630.000000.00000
162952012.10.10 06:00modify67560.131.250391.250390.00000
162962012.10.10 06:00modify67540.131.249181.250390.00000
162972012.10.10 07:47s/l67540.131.250391.250390.000009.30269046.00
162982012.10.10 07:47s/l67560.131.250391.250390.000000.00269046.00
162992012.10.10 09:12sell67591.081.252510.000000.00000
163002012.10.10 09:12buy67600.131.252850.000000.00000
163012012.10.10 09:12modify67580.131.251631.251630.00000
163022012.10.10 09:35s/l67580.131.251631.251630.000000.00269046.00
163032012.10.10 15:29sell67611.401.253720.000000.00000
163042012.10.10 15:29buy67620.131.254060.000000.00000
163052012.10.10 15:29modify67600.131.252851.252850.00000
163062012.10.10 15:32s/l67600.131.252851.252850.000000.00269046.00
163072012.10.11 02:37sell67631.821.254950.000000.00000
163082012.10.11 02:37buy67640.131.255290.000000.00000
163092012.10.11 02:37modify67620.131.254061.254060.00000
163102012.10.11 05:35sell67652.371.256160.000000.00000
163112012.10.11 05:35buy67660.131.256500.000000.00000
163122012.10.11 05:35modify67640.131.255291.255290.00000
163132012.10.11 05:35modify67620.131.254061.255290.00000
163142012.10.11 15:46s/l67620.131.255291.255290.000007.08269053.08
163152012.10.11 15:46s/l67640.131.255291.255290.000000.00269053.08
163162012.10.12 11:40close67430.171.251490.000000.0000090.23269143.31
163172012.10.12 11:40close67410.131.251490.000000.0000059.71269203.02
163182012.10.12 11:40close67660.131.251490.000000.00000-39.27269163.75
163192012.10.12 11:40close67652.371.251830.000000.00000600.49269764.23
163202012.10.12 11:40close67631.821.251830.000000.00000331.05270095.28
163212012.10.12 11:40close67611.401.251830.000000.00000142.76270238.04
163222012.10.12 11:40close67591.081.251830.000000.0000032.94270270.98
163232012.10.12 11:40close67570.831.251830.000000.00000-34.51270236.47
163242012.10.12 11:40close67550.641.251830.000000.00000-73.49270162.98
163252012.10.12 11:40close67530.491.251830.000000.00000-91.29270071.69
163262012.10.12 11:40close67510.381.251830.000000.00000-99.33269972.36
163272012.10.12 11:40close67490.291.251830.000000.00000-96.54269875.83
163282012.10.12 11:40close67470.221.251830.000000.00000-88.96269786.87
163292012.10.12 11:40close67450.171.251830.000000.00000-80.89269705.98
163302012.10.12 11:40close67420.131.251830.000000.00000-71.55269634.43
163312012.10.12 11:40close67440.131.251830.000000.00000-80.84269553.60
163322012.10.12 11:40buy67670.131.251840.000000.00000
163332012.10.12 11:40sell67680.131.251500.000000.00000
163342012.10.12 12:09buy67690.171.250630.000000.00000
163352012.10.12 12:09sell67700.131.250290.000000.00000
163362012.10.12 13:00buy67710.221.249380.000000.00000
163372012.10.12 13:00sell67720.131.249040.000000.00000
163382012.10.12 13:00modify67700.131.250291.250290.00000
163392012.10.12 13:21s/l67700.131.250291.250290.000000.00269553.60
163402012.10.12 22:58close67710.221.252580.000000.0000041.59269595.19
163412012.10.12 22:58close67690.171.252580.000000.0000019.59269614.78
163422012.10.12 22:58close67670.131.252580.000000.000005.68269620.46
163432012.10.12 22:58close67680.131.252920.000000.00000-10.90269609.56
163442012.10.12 22:58close67720.131.252920.000000.00000-29.80269579.76
163452012.10.12 22:58buy67730.131.252910.000000.00000
163462012.10.12 22:58sell67740.131.252570.000000.00000
163472012.10.15 00:00sell67750.171.254070.000000.00000
163482012.10.15 00:00buy67760.131.254410.000000.00000
163492012.10.15 09:02sell67770.221.255290.000000.00000
163502012.10.15 09:02buy67780.131.255630.000000.00000
163512012.10.15 09:02modify67760.131.254411.254410.00000
163522012.10.15 12:20s/l67760.131.254411.254410.000000.00269579.76
163532012.10.15 17:26close67730.131.251680.000000.00000-10.24269569.52
163542012.10.15 17:26close67780.131.251680.000000.00000-30.34269539.18
163552012.10.15 17:26close67770.221.252020.000000.0000042.50269581.68
163562012.10.15 17:26close67750.171.252020.000000.0000020.58269602.26
163572012.10.15 17:26close67740.131.252020.000000.000003.92269606.17
163582012.10.15 17:26buy67790.131.251980.000000.00000
163592012.10.15 17:26sell67800.131.251640.000000.00000
163602012.10.15 23:45sell67810.171.252850.000000.00000
163612012.10.15 23:45buy67820.131.253190.000000.00000
163622012.10.16 00:00sell67830.221.255430.000000.00000
163632012.10.16 00:00buy67840.131.255770.000000.00000
163642012.10.16 00:00modify67820.131.253191.253190.00000
163652012.10.16 02:24sell67850.291.256660.000000.00000
163662012.10.16 02:24buy67860.131.257000.000000.00000
163672012.10.16 02:24modify67840.131.255771.255770.00000
163682012.10.16 02:24modify67820.131.253191.255770.00000
163692012.10.16 02:30s/l67820.131.255771.255770.0000019.02269625.19
163702012.10.16 02:30s/l67840.131.255771.255770.000000.00269625.19
163712012.10.16 03:00sell67870.381.258460.000000.00000
163722012.10.16 03:00buy67880.131.258800.000000.00000
163732012.10.16 03:00modify67860.131.257001.257000.00000
163742012.10.16 04:20s/l67860.131.257001.257000.000000.00269625.19
163752012.10.16 10:01sell67890.491.259670.000000.00000
163762012.10.16 10:01buy67900.131.260010.000000.00000
163772012.10.16 10:01modify67880.131.258801.258800.00000
163782012.10.16 11:38sell67910.641.260880.000000.00000
163792012.10.16 11:38buy67920.131.261220.000000.00000
163802012.10.16 11:38modify67900.131.260011.260010.00000
163812012.10.16 11:38modify67880.131.258801.260010.00000
163822012.10.16 12:32s/l67880.131.260011.260010.000009.29269634.48
163832012.10.16 12:32s/l67900.131.260011.260010.000000.00269634.48
163842012.10.16 13:25sell67930.831.262120.000000.00000
163852012.10.16 13:25buy67940.131.262460.000000.00000
163862012.10.16 13:25modify67920.131.261221.261220.00000
163872012.10.16 13:52s/l67920.131.261221.261220.000000.00269634.48
163882012.10.16 15:57sell67951.081.263340.000000.00000
163892012.10.16 15:57buy67960.131.263680.000000.00000
163902012.10.16 15:57modify67940.131.262461.262460.00000
163912012.10.16 16:10s/l67940.131.262461.262460.000000.00269634.48
163922012.10.16 16:52sell67971.401.264550.000000.00000
163932012.10.16 16:52buy67980.131.264890.000000.00000
163942012.10.16 16:52modify67960.131.263681.263680.00000
163952012.10.16 17:00s/l67960.131.263681.263680.000000.00269634.48
163962012.10.16 23:25close67790.131.260160.000000.0000062.05269696.53
163972012.10.16 23:25close67980.131.260160.000000.00000-36.33269660.20
163982012.10.16 23:25close67971.401.260500.000000.00000334.95269995.15
163992012.10.16 23:25close67951.081.260500.000000.00000181.20270176.35
164002012.10.16 23:25close67930.831.260500.000000.0000079.43270255.78
164012012.10.16 23:25close67910.641.260500.000000.0000014.36270270.14
164022012.10.16 23:25close67890.491.260500.000000.00000-24.02270246.12
164032012.10.16 23:25close67870.381.260500.000000.00000-45.80270200.32
164042012.10.16 23:25close67850.291.260500.000000.00000-65.79270134.53
164052012.10.16 23:25close67830.221.260500.000000.00000-65.89270068.64
164062012.10.16 23:25close67810.171.260500.000000.00000-77.23269991.41
164072012.10.16 23:25close67800.131.260500.000000.00000-68.35269923.06
164082012.10.16 23:26buy67990.131.260510.000000.00000
164092012.10.16 23:26sell68000.131.260170.000000.00000
164102012.10.17 08:33sell68010.171.261390.000000.00000
164112012.10.17 08:33buy68020.131.261730.000000.00000
164122012.10.17 10:00sell68030.221.262600.000000.00000
164132012.10.17 10:00buy68040.131.262940.000000.00000
164142012.10.17 10:00modify68020.131.261731.261730.00000
164152012.10.17 12:08s/l68020.131.261731.261730.000000.00269923.06
164162012.10.18 05:02sell68050.291.263810.000000.00000
164172012.10.18 05:02buy68060.131.264150.000000.00000
164182012.10.18 05:02modify68040.131.262941.262940.00000
164192012.10.18 05:24s/l68040.131.262941.262940.00000-2.37269920.69
164202012.10.18 10:59sell68070.381.265040.000000.00000
164212012.10.18 10:59buy68080.131.265380.000000.00000
164222012.10.18 10:59modify68060.131.264151.264150.00000
164232012.10.18 11:41s/l68060.131.264151.264150.000000.00269920.69
164242012.10.18 23:08sell68090.491.266250.000000.00000
164252012.10.18 23:08buy68100.131.266590.000000.00000
164262012.10.18 23:08modify68080.131.265381.265380.00000
164272012.10.18 23:10s/l68080.131.265381.265380.000000.00269920.69
164282012.10.19 15:26close67990.131.262650.000000.0000012.48269933.17
164292012.10.19 15:26close68100.131.262650.000000.00000-31.06269902.11
164302012.10.19 15:26close68090.491.262990.000000.0000093.17269995.28
164312012.10.19 15:26close68070.381.262990.000000.0000045.09270040.37
164322012.10.19 15:26close68050.291.262990.000000.0000013.34270053.71
164332012.10.19 15:26close68030.221.262990.000000.00000-7.20270046.51
164342012.10.19 15:26close68010.171.262990.000000.00000-17.71270028.80
164352012.10.19 15:26close68000.131.262990.000000.00000-23.22270005.57
164362012.10.19 15:26buy68110.141.262940.000000.00000
164372012.10.19 15:26sell68120.141.262600.000000.00000
164382012.10.19 16:08sell68130.181.263810.000000.00000
164392012.10.19 16:08buy68140.141.264150.000000.00000
164402012.10.19 17:16sell68150.231.265030.000000.00000
164412012.10.19 17:16buy68160.141.265370.000000.00000
164422012.10.19 17:16modify68140.141.264151.264150.00000
164432012.10.19 18:34s/l68140.141.264151.264150.000000.00270005.57
164442012.10.22 02:10buy68170.181.261720.000000.00000
164452012.10.22 02:10sell68180.141.261380.000000.00000
164462012.10.22 07:06close68170.181.260530.000000.00000-12.66269992.91
164472012.10.22 07:06close68110.141.260530.000000.00000-20.79269972.12
164482012.10.22 07:06close68160.141.260530.000000.00000-40.89269931.23
164492012.10.22 07:06close68150.231.260870.000000.0000055.96269987.20
164502012.10.22 07:06close68130.181.260870.000000.0000030.82270018.02
164512012.10.22 07:06close68120.141.260870.000000.0000013.97270031.99
164522012.10.22 07:06close68180.141.260870.000000.000004.22270036.21
164532012.10.22 07:06buy68190.141.260890.000000.00000
164542012.10.22 07:06sell68200.141.260550.000000.00000
164552012.10.22 08:57sell68210.181.261760.000000.00000
164562012.10.22 08:57buy68220.141.262100.000000.00000
164572012.10.22 16:38sell68230.231.262970.000000.00000
164582012.10.22 16:38buy68240.141.263310.000000.00000
164592012.10.22 16:38modify68220.141.262101.262100.00000
164602012.10.22 17:29s/l68220.141.262101.262100.000000.00270036.21
164612012.10.23 14:39sell68250.301.264190.000000.00000
164622012.10.23 14:39buy68260.141.264530.000000.00000
164632012.10.23 14:39modify68240.141.263311.263310.00000
164642012.10.23 15:32s/l68240.141.263311.263310.00000-0.85270035.36
164652012.10.24 02:30sell68270.391.265400.000000.00000
164662012.10.24 02:30buy68280.141.265740.000000.00000
164672012.10.24 02:30modify68260.141.264531.264530.00000
164682012.10.24 03:00sell68290.511.267170.000000.00000
164692012.10.24 03:00buy68300.141.267510.000000.00000
164702012.10.24 03:00modify68280.141.265741.265740.00000
164712012.10.24 03:00modify68260.141.264531.265740.00000
164722012.10.24 06:00sell68310.661.268540.000000.00000
164732012.10.24 06:00buy68320.141.268880.000000.00000
164742012.10.24 06:00modify68300.141.267511.267510.00000
164752012.10.24 06:00modify68280.141.265741.267510.00000
164762012.10.24 06:00modify68260.141.264531.267510.00000
164772012.10.24 09:02s/l68260.141.267511.267510.0000023.80270059.16
164782012.10.24 09:02s/l68280.141.267511.267510.0000014.64270073.80
164792012.10.24 09:02s/l68300.141.267511.267510.000000.00270073.80
164802012.10.24 22:00close68190.141.264420.000000.0000027.49270101.29
164812012.10.24 22:00close68320.141.264420.000000.00000-36.90270064.39
164822012.10.24 22:00close68310.661.264760.000000.00000147.37270211.76
164832012.10.24 22:00close68290.511.264760.000000.0000072.60270284.36
164842012.10.24 22:00close68270.391.264760.000000.0000014.74270299.10
164852012.10.24 22:00close68250.301.264760.000000.00000-10.83270288.27
164862012.10.24 22:00close68230.231.264760.000000.00000-25.43270262.84
164872012.10.24 22:00close68210.181.264760.000000.00000-32.76270230.08
164882012.10.24 22:00close68200.141.264760.000000.00000-35.49270194.59
164892012.10.24 22:00buy68330.141.264690.000000.00000
164902012.10.24 22:00sell68340.141.264350.000000.00000
164912012.10.24 23:00buy68350.181.261240.000000.00000
164922012.10.24 23:00sell68360.141.260900.000000.00000
164932012.10.25 01:03buy68370.231.260020.000000.00000
164942012.10.25 01:03sell68380.141.259680.000000.00000
164952012.10.25 01:03modify68360.141.260901.260900.00000
164962012.10.25 01:29s/l68360.141.260901.260900.00000-1.02270193.58
164972012.10.25 03:18buy68390.301.258810.000000.00000
164982012.10.25 03:18sell68400.141.258470.000000.00000
164992012.10.25 03:18modify68380.141.259681.259680.00000
165002012.10.25 06:00s/l68380.141.259681.259680.000000.00270193.58
165012012.10.25 11:53close68390.301.261890.000000.0000054.59270248.17
165022012.10.25 11:53close68370.231.261890.000000.0000025.41270273.58
165032012.10.25 11:53close68350.181.261890.000000.000003.64270277.21
165042012.10.25 11:53close68330.141.261890.000000.00000-25.71270251.50
165052012.10.25 11:53close68340.141.262230.000000.0000016.51270268.02
165062012.10.25 11:53close68400.141.262230.000000.00000-31.10270236.92
165072012.10.25 11:54buy68410.141.262190.000000.00000
165082012.10.25 11:54sell68420.141.261850.000000.00000
165092012.10.25 13:35buy68430.181.260980.000000.00000
165102012.10.25 13:35sell68440.141.260640.000000.00000
165112012.10.25 16:15buy68450.231.259770.000000.00000
165122012.10.25 16:15sell68460.141.259430.000000.00000
165132012.10.25 16:15modify68440.141.260641.260640.00000
165142012.10.25 16:37s/l68440.141.260641.260640.000000.00270236.92
165152012.10.25 22:11close68450.231.263030.000000.0000044.30270281.22
165162012.10.25 22:11close68430.181.263030.000000.0000021.80270303.02
165172012.10.25 22:11close68410.141.263030.000000.000006.95270309.97
165182012.10.25 22:11close68420.141.263370.000000.00000-12.57270297.40
165192012.10.25 22:11close68460.141.263370.000000.00000-32.58270264.82
165202012.10.25 22:11buy68470.141.263410.000000.00000
165212012.10.25 22:11sell68480.141.263070.000000.00000
165222012.10.25 23:04sell68490.181.264310.000000.00000
165232012.10.25 23:04buy68500.141.264650.000000.00000
165242012.10.26 01:56buy68510.181.262200.000000.00000
165252012.10.26 01:56sell68520.141.261860.000000.00000
165262012.10.26 04:40buy68530.231.260980.000000.00000
165272012.10.26 04:40sell68540.141.260640.000000.00000
165282012.10.26 04:40modify68520.141.261861.261860.00000
165292012.10.26 09:31s/l68520.141.261861.261860.000000.00270264.82
165302012.10.26 14:20buy68550.301.259760.000000.00000
165312012.10.26 14:20sell68560.141.259420.000000.00000
165322012.10.26 14:20modify68540.141.260641.260640.00000
165332012.10.26 14:56s/l68540.141.260641.260640.000000.00270264.82
165342012.10.29 15:28close68550.301.263130.000000.0000057.92270322.73
165352012.10.29 15:28close68530.231.263130.000000.0000027.82270350.55
165362012.10.29 15:28close68510.181.263130.000000.000008.80270359.35
165372012.10.29 15:28close68470.141.263130.000000.00000-4.01270355.34
165382012.10.29 15:28close68500.141.263130.000000.00000-14.27270341.07
165392012.10.29 15:28close68490.181.263470.000000.000008.06270349.13
165402012.10.29 15:28close68480.141.263470.000000.00000-3.99270345.14
165412012.10.29 15:28close68560.141.263470.000000.00000-33.83270311.31
165422012.10.29 15:28buy68570.141.263430.000000.00000
165432012.10.29 15:28sell68580.141.263090.000000.00000
165442012.10.29 16:07buy68590.181.262220.000000.00000
165452012.10.29 16:07sell68600.141.261880.000000.00000
165462012.10.29 17:00buy68610.231.260980.000000.00000
165472012.10.29 17:00sell68620.141.260640.000000.00000
165482012.10.29 17:00modify68600.141.261881.261880.00000
165492012.10.29 17:56s/l68600.141.261881.261880.000000.00270311.31
165502012.10.30 02:20buy68630.301.259680.000000.00000
165512012.10.30 02:20sell68640.141.259340.000000.00000
165522012.10.30 02:20modify68620.141.260641.260640.00000
165532012.10.30 03:02s/l68620.141.260641.260640.00000-0.34270310.97
165542012.10.30 13:21close68630.301.262730.000000.0000054.06270365.03
165552012.10.30 13:21close68610.231.262730.000000.0000022.38270387.41
165562012.10.30 13:21close68590.181.262730.000000.000004.34270391.75
165572012.10.30 13:21close68570.141.262730.000000.00000-6.64270385.11
165582012.10.30 13:21close68580.141.263070.000000.00000-0.18270384.93
165592012.10.30 13:21close68640.141.263070.000000.00000-30.85270354.08
165602012.10.30 13:21buy68650.141.263050.000000.00000
165612012.10.30 13:21sell68660.141.262710.000000.00000
165622012.10.30 14:43sell68670.181.263930.000000.00000
165632012.10.30 14:43buy68680.141.264270.000000.00000
165642012.10.30 22:06buy68690.181.261840.000000.00000
165652012.10.30 22:06sell68700.141.261500.000000.00000
165662012.10.30 23:57buy68710.231.260620.000000.00000
165672012.10.30 23:57sell68720.141.260280.000000.00000
165682012.10.30 23:57modify68700.141.261501.261500.00000
165692012.10.31 00:18s/l68700.141.261501.261500.00000-0.34270353.74
165702012.11.01 12:57buy68730.301.259410.000000.00000
165712012.11.01 12:57sell68740.141.259070.000000.00000
165722012.11.01 12:57modify68720.141.260281.260280.00000
165732012.11.01 13:32buy68750.391.258190.000000.00000
165742012.11.01 13:32sell68760.141.257850.000000.00000
165752012.11.01 13:32modify68740.141.259071.259070.00000
165762012.11.01 13:32modify68720.141.260281.259070.00000
165772012.11.01 14:00buy68770.511.256980.000000.00000
165782012.11.01 14:00sell68780.141.256640.000000.00000
165792012.11.01 14:00modify68760.141.257851.257850.00000
165802012.11.01 14:00modify68740.141.259071.257850.00000
165812012.11.01 14:00modify68720.141.260281.257850.00000
165822012.11.01 16:55s/l68720.141.257851.257850.0000018.74270372.48
165832012.11.01 16:55s/l68740.141.257851.257850.0000010.09270382.57
165842012.11.01 16:55s/l68760.141.257851.257850.000000.00270382.57
165852012.11.01 20:01buy68790.661.255770.000000.00000
165862012.11.01 20:01sell68800.141.255430.000000.00000
165872012.11.01 20:01modify68780.141.256641.256640.00000
165882012.11.01 20:11s/l68780.141.256641.256640.000000.00270382.57
165892012.11.02 11:59buy68810.861.254550.000000.00000
165902012.11.02 11:59sell68820.141.254210.000000.00000
165912012.11.02 11:59modify68800.141.255431.255430.00000
165922012.11.02 12:08s/l68800.141.255431.255430.00000-0.34270382.23
165932012.11.02 20:00buy68831.121.253290.000000.00000
165942012.11.02 20:00sell68840.141.252950.000000.00000
165952012.11.02 20:00modify68820.141.254211.254210.00000
165962012.11.02 21:54buy68851.461.252080.000000.00000
165972012.11.02 21:54sell68860.141.251740.000000.00000
165982012.11.02 21:54modify68840.141.252951.252950.00000
165992012.11.02 21:54modify68820.141.254211.252950.00000
166002012.11.05 00:00s/l68820.141.252951.252950.0000010.08270392.31
166012012.11.05 00:00s/l68840.141.252951.252950.00000-0.34270391.97
166022012.11.05 13:00close68851.461.256200.000000.00000346.54270738.51
166032012.11.05 13:00close68831.121.256200.000000.00000185.76270924.27
166042012.11.05 13:00close68810.861.256200.000000.0000078.61271002.89
166052012.11.05 13:00close68790.661.256200.000000.000008.75271011.64
166062012.11.05 13:00close68770.511.256200.000000.00000-29.70270981.94
166072012.11.05 13:00close68750.391.256200.000000.00000-50.60270931.34
166082012.11.05 13:00close68730.301.256200.000000.00000-60.55270870.79
166092012.11.05 13:00close68710.231.256200.000000.00000-68.46270802.33
166102012.11.05 13:00close68690.181.256200.000000.00000-66.54270735.79
166112012.11.05 13:00close68650.141.256200.000000.00000-61.77270674.02
166122012.11.05 13:00close68680.141.256200.000000.00000-71.86270602.15
166132012.11.05 13:00close68670.181.256540.000000.0000075.97270678.12
166142012.11.05 13:00close68660.141.256540.000000.0000048.99270727.11
166152012.11.05 13:00close68860.141.256540.000000.00000-40.04270687.07
166162012.11.05 13:00buy68870.141.256560.000000.00000
166172012.11.05 13:00sell68880.141.256220.000000.00000
166182012.11.05 15:41sell68890.181.257430.000000.00000
166192012.11.05 15:41buy68900.141.257770.000000.00000
166202012.11.05 21:41buy68910.181.255330.000000.00000
166212012.11.05 21:41sell68920.141.254990.000000.00000
166222012.11.06 04:30modify68900.141.257771.257770.00000
166232012.11.06 04:30s/l68900.141.257771.257770.00000-0.85270686.22
166242012.11.06 04:30sell68930.231.258680.000000.00000
166252012.11.06 04:30buy68940.141.259020.000000.00000
166262012.11.06 05:00sell68950.301.260180.000000.00000
166272012.11.06 05:00buy68960.141.260520.000000.00000
166282012.11.06 05:00modify68940.141.259021.259020.00000
166292012.11.06 06:00sell68970.391.261400.000000.00000
166302012.11.06 06:00buy68980.141.261740.000000.00000
166312012.11.06 06:00modify68960.141.260521.260520.00000
166322012.11.06 06:00modify68940.141.259021.260520.00000
166332012.11.06 08:19s/l68940.141.260521.260520.0000012.41270698.63
166342012.11.06 08:19s/l68960.141.260521.260520.000000.00270698.63
166352012.11.07 02:56sell68990.511.262620.000000.00000
166362012.11.07 02:56buy69000.141.262960.000000.00000
166372012.11.07 02:56modify68980.141.261741.261740.00000
166382012.11.07 05:09s/l68980.141.261741.261740.00000-0.85270697.78
166392012.11.07 14:30close68910.181.258980.000000.0000036.62270734.40
166402012.11.07 14:30close68870.141.258980.000000.0000018.32270752.72
166412012.11.07 14:30close69000.141.258980.000000.00000-32.92270719.80
166422012.11.07 14:30close68990.511.259320.000000.0000099.42270819.22
166432012.11.07 14:30close68970.391.259320.000000.0000046.98270866.19
166442012.11.07 14:30close68950.301.259320.000000.0000014.51270880.71
166452012.11.07 14:30close68930.231.259320.000000.00000-9.26270871.45
166462012.11.07 14:30close68890.181.259320.000000.00000-20.97270850.48
166472012.11.07 14:30close68880.141.259320.000000.00000-26.32270824.16
166482012.11.07 14:30close68920.141.259320.000000.00000-36.49270787.68
166492012.11.07 14:30buy69010.141.259330.000000.00000
166502012.11.07 14:30sell69020.141.258990.000000.00000
166512012.11.07 15:49sell69030.181.260200.000000.00000
166522012.11.07 15:49buy69040.141.260540.000000.00000
166532012.11.07 18:21sell69050.231.261410.000000.00000
166542012.11.07 18:21buy69060.141.261750.000000.00000
166552012.11.07 18:21modify69040.141.260541.260540.00000
166562012.11.07 18:48s/l69040.141.260541.260540.000000.00270787.68
166572012.11.07 22:45sell69070.301.262630.000000.00000
166582012.11.07 22:45buy69080.141.262970.000000.00000
166592012.11.07 22:45modify69060.141.261751.261750.00000
166602012.11.07 23:00sell69090.391.270690.000000.00000
166612012.11.07 23:00buy69100.141.271030.000000.00000
166622012.11.07 23:00modify69080.141.262971.262970.00000
166632012.11.07 23:00modify69060.141.261751.262970.00000
166642012.11.08 01:33sell69110.511.271910.000000.00000
166652012.11.08 01:33buy69120.141.272250.000000.00000
166662012.11.08 01:33modify69100.141.271031.271030.00000
166672012.11.08 01:33modify69080.141.262971.271030.00000
166682012.11.08 01:33modify69060.141.261751.271030.00000
166692012.11.08 02:09sell69130.661.273120.000000.00000
166702012.11.08 02:09buy69140.141.273460.000000.00000
166712012.11.08 02:09modify69120.141.272251.272250.00000
166722012.11.08 02:09modify69100.141.271031.272250.00000
166732012.11.08 02:09modify69080.141.262971.272250.00000
166742012.11.08 02:09modify69060.141.261751.272250.00000
166752012.11.08 04:53s/l69060.141.272251.272250.0000084.31270871.98
166762012.11.08 04:53s/l69080.141.272251.272250.0000074.22270946.20
166772012.11.08 04:53s/l69100.141.272251.272250.000007.54270953.74
166782012.11.08 04:53s/l69120.141.272251.272250.000000.00270953.74
166792012.11.08 08:07sell69150.861.274330.000000.00000
166802012.11.08 08:07buy69160.141.274670.000000.00000
166812012.11.08 08:07modify69140.141.273461.273460.00000
166822012.11.08 08:19s/l69140.141.273461.273460.000000.00270953.74
166832012.11.08 16:06sell69171.121.275540.000000.00000
166842012.11.08 16:06buy69180.141.275880.000000.00000
166852012.11.08 16:06modify69160.141.274671.274670.00000
166862012.11.08 18:31sell69191.461.276750.000000.00000
166872012.11.08 18:31buy69200.141.277090.000000.00000
166882012.11.08 18:31modify69180.141.275881.275880.00000
166892012.11.08 18:31modify69160.141.274671.275880.00000
166902012.11.08 20:44s/l69160.141.275881.275880.0000010.01270963.75
166912012.11.08 20:44s/l69180.141.275881.275880.000000.00270963.75
166922012.11.09 00:58sell69211.901.277960.000000.00000
166932012.11.09 00:58buy69220.141.278300.000000.00000
166942012.11.09 00:58modify69200.141.277091.277090.00000
166952012.11.09 01:04s/l69200.141.277091.277090.00000-0.85270962.90
166962012.11.13 01:46close69010.141.272770.000000.00000106.08271068.97
166972012.11.13 01:46close69220.141.272770.000000.00000-47.44271021.53
166982012.11.13 01:46close69211.901.273110.000000.00000535.15271556.68
166992012.11.13 01:46close69191.461.273110.000000.00000303.33271860.02
167002012.11.13 01:46close69171.121.273110.000000.00000152.64272012.66
167012012.11.13 01:46close69150.861.273110.000000.0000055.74272068.40
167022012.11.13 01:46close69130.661.273110.000000.00000-4.40272064.00
167032012.11.13 01:46close69110.511.273110.000000.00000-39.86272024.14
167042012.11.13 01:46close69090.391.273110.000000.00000-61.41271962.73
167052012.11.13 01:46close69070.301.273110.000000.00000-190.07271772.65
167062012.11.13 01:46close69050.231.273110.000000.00000-162.30271610.35
167072012.11.13 01:46close69030.181.273110.000000.00000-139.88271470.47
167082012.11.13 01:46close69020.141.273110.000000.00000-118.80271351.67
167092012.11.13 01:46buy69230.141.273120.000000.00000
167102012.11.13 01:46sell69240.141.272780.000000.00000
167112012.11.13 06:00sell69250.181.274020.000000.00000
167122012.11.13 06:00buy69260.141.274360.000000.00000
167132012.11.13 10:48buy69270.181.271900.000000.00000
167142012.11.13 10:48sell69280.141.271560.000000.00000
167152012.11.13 12:05modify69260.141.274361.274360.00000
167162012.11.13 12:05s/l69260.141.274361.274360.000000.00271351.67
167172012.11.13 12:43sell69290.231.275230.000000.00000
167182012.11.13 12:43buy69300.141.275570.000000.00000
167192012.11.13 22:45sell69310.301.276550.000000.00000
167202012.11.13 22:45buy69320.141.276890.000000.00000
167212012.11.13 22:45modify69300.141.275571.275570.00000
167222012.11.13 22:45s/l69300.141.275571.275570.000000.00271351.67
167232012.11.13 23:00sell69330.391.277850.000000.00000
167242012.11.13 23:00buy69340.141.278190.000000.00000
167252012.11.13 23:00modify69320.141.276891.276890.00000
167262012.11.13 23:15s/l69320.141.276891.276890.000000.00271351.67
167272012.11.14 06:00sell69350.511.279090.000000.00000
167282012.11.14 06:00buy69360.141.279430.000000.00000
167292012.11.14 06:00modify69340.141.278191.278190.00000
167302012.11.14 07:36s/l69340.141.278191.278190.00000-0.85271350.82
167312012.11.14 12:27sell69370.661.280320.000000.00000
167322012.11.14 12:27buy69380.141.280660.000000.00000
167332012.11.14 12:27modify69360.141.279431.279430.00000
167342012.11.14 12:36s/l69360.141.279431.279430.000000.00271350.82
167352012.11.14 13:43sell69390.861.281530.000000.00000
167362012.11.14 13:43buy69400.141.281870.000000.00000
167372012.11.14 13:43modify69380.141.280661.280660.00000
167382012.11.14 15:01s/l69380.141.280661.280660.000000.00271350.82
167392012.11.14 16:10sell69411.121.282740.000000.00000
167402012.11.14 16:10buy69420.141.283080.000000.00000
167412012.11.14 16:10modify69400.141.281871.281870.00000
167422012.11.14 16:15s/l69400.141.281871.281870.000000.00271350.82
167432012.11.14 23:32close69270.181.278630.000000.0000070.49271421.30
167442012.11.14 23:32close69230.141.278630.000000.0000044.73271466.03
167452012.11.14 23:32close69420.141.278630.000000.00000-36.81271429.22
167462012.11.14 23:32close69411.121.278970.000000.00000249.43271678.65
167472012.11.14 23:32close69390.861.278970.000000.00000130.05271808.70
167482012.11.14 23:32close69370.661.278970.000000.0000052.63271861.33
167492012.11.14 23:32close69350.511.278970.000000.000003.62271864.95
167502012.11.14 23:32close69330.391.278970.000000.00000-26.74271838.21
167512012.11.14 23:32close69310.301.278970.000000.00000-43.62271794.59
167522012.11.14 23:32close69290.231.278970.000000.00000-51.37271743.23
167532012.11.14 23:32close69250.181.278970.000000.00000-53.07271690.16
167542012.11.14 23:32close69240.141.278970.000000.00000-51.53271638.63
167552012.11.14 23:32close69280.141.278970.000000.00000-61.62271577.01
167562012.11.14 23:32buy69430.141.278990.000000.00000
167572012.11.14 23:32sell69440.141.278650.000000.00000
167582012.11.15 00:25buy69450.181.277780.000000.00000
167592012.11.15 00:25sell69460.141.277440.000000.00000
167602012.11.15 05:49buy69470.231.276550.000000.00000
167612012.11.15 05:49sell69480.141.276210.000000.00000
167622012.11.15 05:49modify69460.141.277441.277440.00000
167632012.11.15 07:58buy69490.301.275340.000000.00000
167642012.11.15 07:58sell69500.141.275000.000000.00000
167652012.11.15 07:58modify69480.141.276211.276210.00000
167662012.11.15 07:58modify69460.141.277441.276210.00000
167672012.11.15 09:01s/l69460.141.276211.276210.0000010.17271587.18
167682012.11.15 09:01s/l69480.141.276211.276210.000000.00271587.18
167692012.11.15 10:54buy69510.391.274130.000000.00000
167702012.11.15 10:54sell69520.141.273790.000000.00000
167712012.11.15 10:54modify69500.141.275001.275000.00000
167722012.11.15 11:11buy69530.511.272910.000000.00000
167732012.11.15 11:11sell69540.141.272570.000000.00000
167742012.11.15 11:11modify69520.141.273791.273790.00000
167752012.11.15 11:11modify69500.141.275001.273790.00000
167762012.11.15 11:21s/l69500.141.273791.273790.0000010.01271597.19
167772012.11.15 11:21s/l69520.141.273791.273790.000000.00271597.19
167782012.11.15 14:42buy69550.661.271700.000000.00000
167792012.11.15 14:42sell69560.141.271360.000000.00000
167802012.11.15 14:42modify69540.141.272571.272570.00000
167812012.11.15 15:20s/l69540.141.272571.272570.000000.00271597.19
167822012.11.15 18:57close69550.661.275080.000000.00000131.81271729.00
167832012.11.15 18:57close69530.511.275080.000000.0000065.39271794.39
167842012.11.15 18:57close69510.391.275080.000000.0000021.89271816.28
167852012.11.15 18:57close69490.301.275080.000000.00000-4.61271811.67
167862012.11.15 18:57close69470.231.275080.000000.00000-19.98271791.69
167872012.11.15 18:57close69450.181.275080.000000.00000-28.72271762.97
167882012.11.15 18:57close69430.141.275080.000000.00000-34.89271728.08
167892012.11.15 18:57close69440.141.275420.000000.0000025.69271753.78
167902012.11.15 18:57close69560.141.275420.000000.00000-33.57271720.21
167912012.11.15 18:57buy69570.141.275450.000000.00000
167922012.11.15 18:57sell69580.141.275110.000000.00000
167932012.11.16 03:11buy69590.181.274240.000000.00000
167942012.11.16 03:11sell69600.141.273900.000000.00000
167952012.11.16 12:26sell69610.181.276320.000000.00000
167962012.11.16 12:26buy69620.141.276660.000000.00000
167972012.11.16 21:42modify69600.141.273901.273900.00000
167982012.11.16 21:42s/l69600.141.273901.273900.000000.00271720.21
167992012.11.16 21:44buy69630.231.273020.000000.00000
168002012.11.16 21:44sell69640.141.272680.000000.00000
168012012.11.16 22:59buy69650.301.271760.000000.00000
168022012.11.16 22:59sell69660.141.271420.000000.00000
168032012.11.16 22:59modify69640.141.272681.272680.00000
168042012.11.19 00:00s/l69640.141.272681.272680.00000-0.34271719.87
168052012.11.19 16:46buy69670.391.270520.000000.00000
168062012.11.19 16:46sell69680.141.270180.000000.00000
168072012.11.19 16:46modify69660.141.271421.271420.00000
168082012.11.19 17:00s/l69660.141.271421.271420.00000-0.34271719.53
168092012.11.19 22:29buy69690.511.269310.000000.00000
168102012.11.19 22:29sell69700.141.268970.000000.00000
168112012.11.19 22:29modify69680.141.270181.270180.00000
168122012.11.19 23:06s/l69680.141.270181.270180.000000.00271719.53
168132012.11.20 08:35close69690.511.272690.000000.0000098.76271818.29
168142012.11.20 08:35close69670.391.272690.000000.0000047.64271865.93
168152012.11.20 08:35close69650.301.272690.000000.0000012.84271878.77
168162012.11.20 08:35close69630.231.272690.000000.00000-7.28271871.50
168172012.11.20 08:35close69590.181.272690.000000.00000-18.67271852.83
168182012.11.20 08:35close69570.141.272690.000000.00000-25.38271827.45
168192012.11.20 08:35close69620.141.272690.000000.00000-34.54271792.91
168202012.11.20 08:35close69610.181.273030.000000.0000034.12271827.03
168212012.11.20 08:35close69580.141.273030.000000.0000016.18271843.21
168222012.11.20 08:35close69700.141.273030.000000.00000-33.92271809.29
168232012.11.20 08:35buy69710.141.273020.000000.00000
168242012.11.20 08:35sell69720.141.272680.000000.00000
168252012.11.20 10:14buy69730.181.271810.000000.00000
168262012.11.20 10:14sell69740.141.271470.000000.00000
168272012.11.20 20:01buy69750.231.270590.000000.00000
168282012.11.20 20:01sell69760.141.270250.000000.00000
168292012.11.20 20:01modify69740.141.271471.271470.00000
168302012.11.20 21:47s/l69740.141.271471.271470.000000.00271809.29
168312012.11.21 12:01sell69770.181.273890.000000.00000
168322012.11.21 12:01buy69780.141.274230.000000.00000
168332012.11.23 16:27modify69760.141.270251.270250.00000
168342012.11.23 16:29buy69790.301.269370.000000.00000
168352012.11.23 16:29sell69800.141.269030.000000.00000
168362012.11.23 17:00s/l69760.141.270251.270250.00000-1.69271807.60
168372012.11.23 17:56buy69810.391.268160.000000.00000
168382012.11.23 17:56sell69820.141.267820.000000.00000
168392012.11.23 17:56modify69800.141.269031.269030.00000
168402012.11.23 18:08s/l69800.141.269031.269030.000000.00271807.60
168412012.11.26 18:33close69810.391.271740.000000.0000080.13271887.73
168422012.11.26 18:33close69790.301.271740.000000.0000040.20271927.92
168432012.11.26 18:33close69750.231.271740.000000.000007.24271935.17
168442012.11.26 18:33close69730.181.271740.000000.00000-7.31271927.86
168452012.11.26 18:33close69710.141.271740.000000.00000-15.69271912.16
168462012.11.26 18:33close69780.141.271740.000000.00000-24.85271887.31
168472012.11.26 18:33close69770.181.272080.000000.0000017.07271904.38
168482012.11.26 18:33close69720.141.272080.000000.000002.93271907.31
168492012.11.26 18:33close69820.141.272080.000000.00000-35.57271871.74
168502012.11.26 18:33buy69830.141.272090.000000.00000
168512012.11.26 18:33sell69840.141.271750.000000.00000
168522012.11.26 23:04sell69850.181.273000.000000.00000
168532012.11.26 23:04buy69860.141.273340.000000.00000
168542012.11.27 11:29sell69870.231.274210.000000.00000
168552012.11.27 11:29buy69880.141.274550.000000.00000
168562012.11.27 11:29modify69860.141.273341.273340.00000
168572012.11.27 11:36s/l69860.141.273341.273340.00000-0.85271870.89
168582012.11.28 16:27buy69890.181.270870.000000.00000
168592012.11.28 16:27sell69900.141.270530.000000.00000
168602012.11.29 01:21buy69910.231.269650.000000.00000
168612012.11.29 01:21sell69920.141.269310.000000.00000
168622012.11.29 01:21modify69900.141.270531.270530.00000
168632012.11.29 02:31buy69930.301.268440.000000.00000
168642012.11.29 02:31sell69940.141.268100.000000.00000
168652012.11.29 02:31modify69920.141.269311.269310.00000
168662012.11.29 02:31modify69900.141.270531.269310.00000
168672012.11.29 03:17s/l69900.141.269311.269310.000009.07271879.96
168682012.11.29 03:17s/l69920.141.269311.269310.000000.00271879.96
168692012.11.29 07:54buy69950.391.267230.000000.00000
168702012.11.29 07:54sell69960.141.266890.000000.00000
168712012.11.29 07:54modify69940.141.268101.268100.00000
168722012.11.29 08:22s/l69940.141.268101.268100.000000.00271879.96
168732012.11.29 11:49buy69970.511.265990.000000.00000
168742012.11.29 11:49sell69980.141.265650.000000.00000
168752012.11.29 11:49modify69960.141.266891.266890.00000
168762012.11.29 12:31s/l69960.141.266891.266890.000000.00271879.96
168772012.11.29 17:23close69970.511.268790.000000.0000084.38271964.34
168782012.11.29 17:23close69950.391.268790.000000.0000035.95272000.29
168792012.11.29 17:23close69930.301.268790.000000.000006.20272006.49
168802012.11.29 17:23close69910.231.268790.000000.00000-11.69271994.80
168812012.11.29 17:23close69890.181.268790.000000.00000-25.40271969.40
168822012.11.29 17:23close69830.141.268790.000000.00000-31.55271937.85
168832012.11.29 17:23close69880.141.268790.000000.00000-51.05271886.79
168842012.11.29 17:23close69870.231.269130.000000.0000066.79271953.59
168852012.11.29 17:23close69850.181.269130.000000.0000038.97271992.56
168862012.11.29 17:23close69840.141.269130.000000.0000019.98272012.54
168872012.11.29 17:23close69980.141.269130.000000.00000-28.78271983.76
168882012.11.29 17:23buy69990.141.269110.000000.00000
168892012.11.29 17:23sell70000.141.268770.000000.00000
168902012.11.29 20:00buy70010.181.267810.000000.00000
168912012.11.29 20:00sell70020.141.267470.000000.00000
168922012.11.29 21:29buy70030.231.266600.000000.00000
168932012.11.29 21:29sell70040.141.266260.000000.00000
168942012.11.29 21:29modify70020.141.267471.267470.00000
168952012.11.29 21:34s/l70020.141.267471.267470.000000.00271983.76
168962012.11.30 13:09sell70050.181.269980.000000.00000
168972012.11.30 13:09buy70060.141.270320.000000.00000
168982012.11.30 13:20close70030.231.270730.000000.0000054.73272038.49
168992012.11.30 13:20close70010.181.270730.000000.0000029.97272068.46
169002012.11.30 13:20close69990.141.270730.000000.0000012.55272081.01
169012012.11.30 13:20close70060.141.270730.000000.000003.39272084.40
169022012.11.30 13:20close70050.181.271070.000000.00000-11.59272072.81
169032012.11.30 13:20close70000.141.271070.000000.00000-19.36272053.45
169042012.11.30 13:20close70040.141.271070.000000.00000-40.12272013.33
169052012.11.30 13:20buy70070.141.271080.000000.00000
169062012.11.30 13:20sell70080.141.270740.000000.00000
169072012.11.30 14:03sell70090.181.271950.000000.00000
169082012.11.30 14:03buy70100.141.272290.000000.00000
169092012.11.30 22:35buy70110.181.269830.000000.00000
169102012.11.30 22:35sell70120.141.269490.000000.00000
169112012.12.03 00:47modify70100.141.272291.272290.00000
169122012.12.03 00:47s/l70100.141.272291.272290.00000-0.85272012.48
169132012.12.03 03:46buy70130.231.268620.000000.00000
169142012.12.03 03:46sell70140.141.268280.000000.00000
169152012.12.03 03:46modify70120.141.269491.269490.00000
169162012.12.03 04:57s/l70120.141.269491.269490.00000-0.34272012.14
169172012.12.05 16:25buy70150.301.267410.000000.00000
169182012.12.05 16:25sell70160.141.267070.000000.00000
169192012.12.05 16:25modify70140.141.268281.268280.00000
169202012.12.05 21:00buy70170.391.266200.000000.00000
169212012.12.05 21:00sell70180.141.265860.000000.00000
169222012.12.05 21:00modify70160.141.267071.267070.00000
169232012.12.05 21:00modify70140.141.268281.267070.00000
169242012.12.05 22:00buy70190.511.262140.000000.00000
169252012.12.05 22:00sell70200.141.261800.000000.00000
169262012.12.05 22:00modify70180.141.265861.265860.00000
169272012.12.05 22:00modify70160.141.267071.265860.00000
169282012.12.05 22:00modify70140.141.268281.265860.00000
169292012.12.05 23:05buy70210.661.260930.000000.00000
169302012.12.05 23:05sell70220.141.260590.000000.00000
169312012.12.05 23:05modify70200.141.261801.261800.00000
169322012.12.05 23:05modify70180.141.265861.261800.00000
169332012.12.05 23:05modify70160.141.267071.261800.00000
169342012.12.05 23:05modify70140.141.268281.261800.00000
169352012.12.06 00:54buy70230.861.259710.000000.00000
169362012.12.06 00:54sell70240.141.259370.000000.00000
169372012.12.06 00:54modify70220.141.260591.260590.00000
169382012.12.06 00:54modify70200.141.261801.260590.00000
169392012.12.06 00:54modify70180.141.265861.260590.00000
169402012.12.06 00:54modify70160.141.267071.260590.00000
169412012.12.06 00:54modify70140.141.268281.260590.00000
169422012.12.06 01:30s/l70140.141.260591.260590.0000061.90272074.04
169432012.12.06 01:30s/l70160.141.260591.260590.0000052.57272126.61
169442012.12.06 01:30s/l70180.141.260591.260590.0000042.56272169.17
169452012.12.06 01:30s/l70200.141.260591.260590.000008.98272178.16
169462012.12.06 01:30s/l70220.141.260591.260590.00000-1.02272177.14
169472012.12.06 14:23buy70251.121.258480.000000.00000
169482012.12.06 14:23sell70260.141.258140.000000.00000
169492012.12.06 14:23modify70240.141.259371.259370.00000
169502012.12.06 14:53s/l70240.141.259371.259370.000000.00272177.14
169512012.12.10 00:54buy70271.461.257260.000000.00000
169522012.12.10 00:54sell70280.141.256920.000000.00000
169532012.12.10 00:54modify70260.141.258141.258140.00000
169542012.12.10 01:08s/l70260.141.258141.258140.00000-0.68272176.46
169552012.12.10 23:00buy70291.901.256040.000000.00000
169562012.12.10 23:00sell70300.141.255700.000000.00000
169572012.12.10 23:00modify70280.141.256921.256920.00000
169582012.12.11 00:02s/l70280.141.256921.256920.00000-0.34272176.13
169592012.12.11 02:42buy70312.471.254830.000000.00000
169602012.12.11 02:42sell70320.141.254490.000000.00000
169612012.12.11 02:42modify70300.141.255701.255700.00000
169622012.12.11 03:00buy70333.211.253590.000000.00000
169632012.12.11 03:00sell70340.141.253250.000000.00000
169642012.12.11 03:00modify70320.141.254491.254490.00000
169652012.12.11 03:00modify70300.141.255701.254490.00000
169662012.12.11 03:51s/l70300.141.254491.254490.000009.67272185.80
169672012.12.11 03:51s/l70320.141.254491.254490.000000.00272185.80
169682012.12.11 11:40buy70354.171.252370.000000.00000
169692012.12.11 11:40sell70360.141.252030.000000.00000
169702012.12.11 11:40modify70340.141.253251.253250.00000
169712012.12.11 12:55s/l70340.141.253251.253250.000000.00272185.80
169722012.12.12 19:59buy70375.421.251130.000000.00000
169732012.12.12 19:59sell70380.141.250790.000000.00000
169742012.12.12 19:59modify70360.141.252031.252030.00000
169752012.12.12 21:59s/l70360.141.252031.252030.00000-0.34272185.46
169762012.12.13 02:57buy70397.051.249920.000000.00000
169772012.12.13 02:57sell70400.141.249580.000000.00000
169782012.12.13 02:57modify70380.141.250791.250790.00000
169792012.12.13 12:25buy70419.171.248710.000000.00000
169802012.12.13 12:25sell70420.141.248370.000000.00000
169812012.12.13 12:25modify70400.141.249581.249580.00000
169822012.12.13 12:25modify70380.141.250791.249580.00000
169832012.12.13 16:12s/l70380.141.249581.249580.000008.99272194.45
169842012.12.13 16:12s/l70400.141.249581.249580.000000.00272194.45
169852012.12.13 18:15buy704311.921.247480.000000.00000
169862012.12.13 18:15sell70440.141.247140.000000.00000
169872012.12.13 18:15modify70420.141.248371.248370.00000
169882012.12.13 22:03s/l70420.141.248371.248370.000000.00272194.45
169892012.12.14 11:09close704311.921.251670.000000.000002878.55275073.00
169902012.12.14 11:09close70419.171.251670.000000.000001548.02276621.03
169912012.12.14 11:09close70397.051.251670.000000.00000686.12277307.15
169922012.12.14 11:09close70375.421.251670.000000.0000041.18277348.33
169932012.12.14 11:09close70354.171.251670.000000.00000-299.18277049.15
169942012.12.14 11:09close70333.211.251670.000000.00000-461.69276587.46
169952012.12.14 11:09close70312.471.251670.000000.00000-536.22276051.24
169962012.12.14 11:09close70291.901.251670.000000.00000-559.86275491.39
169972012.12.14 11:09close70271.461.251670.000000.00000-535.45274955.93
169982012.12.14 11:09close70251.121.251670.000000.00000-505.11274450.82
169992012.12.14 11:09close70230.861.251670.000000.00000-450.34274000.48
170002012.12.14 11:09close70210.661.251670.000000.00000-405.22273595.26
170012012.12.14 11:09close70190.511.251670.000000.00000-349.59273245.67
170022012.12.14 11:09close70170.391.251670.000000.00000-360.88272884.79
170032012.12.14 11:09close70150.301.251670.000000.00000-299.05272585.74
170042012.12.14 11:09close70130.231.251670.000000.00000-248.51272337.23
170052012.12.14 11:09close70110.181.251670.000000.00000-208.45272128.77
170062012.12.14 11:09close70070.141.251670.000000.00000-172.47271956.30
170072012.12.14 11:09close70090.181.252010.000000.00000205.91272162.22
170082012.12.14 11:09close70080.141.252010.000000.00000150.15272312.36
170092012.12.14 11:09close70440.141.252010.000000.00000-40.61272271.76
170102012.12.14 11:09buy70450.141.252040.000000.00000
170112012.12.14 11:09sell70460.141.251700.000000.00000
170122012.12.14 16:38buy70470.181.250830.000000.00000
170132012.12.14 16:38sell70480.141.250490.000000.00000
170142012.12.14 17:07buy70490.231.249620.000000.00000
170152012.12.14 17:07sell70500.141.249280.000000.00000
170162012.12.14 17:07modify70480.141.250491.250490.00000
170172012.12.14 18:15buy70510.301.248380.000000.00000
170182012.12.14 18:15sell70520.141.248040.000000.00000
170192012.12.14 18:15modify70500.141.249281.249280.00000
170202012.12.14 18:15modify70480.141.250491.249280.00000
170212012.12.14 21:33s/l70480.141.249281.249280.0000010.01272281.77
170222012.12.14 21:33s/l70500.141.249281.249280.000000.00272281.77
170232012.12.17 00:00buy70530.391.247090.000000.00000
170242012.12.17 00:00sell70540.141.246750.000000.00000
170252012.12.17 00:00modify70520.141.248041.248040.00000
170262012.12.17 02:01buy70550.511.245880.000000.00000
170272012.12.17 02:01sell70560.141.245540.000000.00000
170282012.12.17 02:01modify70540.141.246751.246750.00000
170292012.12.17 02:01modify70520.141.248041.246750.00000
170302012.12.17 02:51s/l70520.141.246751.246750.0000010.33272292.10
170312012.12.17 02:51s/l70540.141.246751.246750.000000.00272292.10
170322012.12.17 13:13close70550.511.249110.000000.0000097.32272389.42
170332012.12.17 13:13close70530.391.249110.000000.0000046.55272435.97
170342012.12.17 13:13close70510.301.249110.000000.0000011.12272447.08
170352012.12.17 13:13close70490.231.249110.000000.00000-8.33272438.76
170362012.12.17 13:13close70470.181.249110.000000.00000-19.38272419.37
170372012.12.17 13:13close70450.141.249110.000000.00000-25.08272394.29
170382012.12.17 13:13close70460.141.249450.000000.0000018.27272412.56
170392012.12.17 13:13close70560.141.249450.000000.00000-32.34272380.22
170402012.12.17 13:13buy70570.141.249440.000000.00000
170412012.12.17 13:13sell70580.141.249100.000000.00000
170422012.12.17 16:12buy70590.181.248210.000000.00000
170432012.12.17 16:12sell70600.141.247870.000000.00000
170442012.12.18 08:40sell70610.181.250310.000000.00000
170452012.12.18 08:40buy70620.141.250650.000000.00000
170462012.12.18 13:14sell70630.231.251530.000000.00000
170472012.12.18 13:14buy70640.141.251870.000000.00000
170482012.12.18 13:14modify70620.141.250651.250650.00000
170492012.12.18 14:25s/l70620.141.250651.250650.000000.00272380.22
170502012.12.19 02:04sell70650.301.252760.000000.00000
170512012.12.19 02:04buy70660.141.253100.000000.00000
170522012.12.19 02:04modify70640.141.251871.251870.00000
170532012.12.19 09:25s/l70640.141.251871.251870.00000-0.85272379.37
170542012.12.19 11:34sell70670.391.253970.000000.00000
170552012.12.19 11:34buy70680.141.254310.000000.00000
170562012.12.19 11:34modify70660.141.253101.253100.00000
170572012.12.19 12:11sell70690.511.255180.000000.00000
170582012.12.19 12:11buy70700.141.255520.000000.00000
170592012.12.19 12:11modify70680.141.254311.254310.00000
170602012.12.19 12:11modify70660.141.253101.254310.00000
170612012.12.19 12:57s/l70660.141.254311.254310.0000010.01272389.38
170622012.12.19 12:57s/l70680.141.254311.254310.000000.00272389.38
170632012.12.19 22:48sell70710.661.256400.000000.00000
170642012.12.19 22:48buy70720.141.256740.000000.00000
170652012.12.19 22:48modify70700.141.255521.255520.00000
170662012.12.19 22:59s/l70700.141.255521.255520.000000.00272389.38
170672012.12.20 12:19sell70730.861.257630.000000.00000
170682012.12.20 12:19buy70740.141.257970.000000.00000
170692012.12.20 12:19modify70720.141.256741.256740.00000
170702012.12.20 14:00s/l70720.141.256741.256740.00000-2.55272386.83
170712012.12.21 07:54sell70751.121.258840.000000.00000
170722012.12.21 07:54buy70760.141.259180.000000.00000
170732012.12.21 07:54modify70740.141.257971.257970.00000
170742012.12.21 08:49sell70771.461.260050.000000.00000
170752012.12.21 08:49buy70780.141.260390.000000.00000
170762012.12.21 08:49modify70760.141.259181.259180.00000
170772012.12.21 08:49modify70740.141.257971.259180.00000
170782012.12.21 10:29sell70791.901.261310.000000.00000
170792012.12.21 10:29buy70800.141.261650.000000.00000
170802012.12.21 10:29modify70780.141.260391.260390.00000
170812012.12.21 10:29modify70760.141.259181.260390.00000
170822012.12.21 10:29modify70740.141.257971.260390.00000
170832012.12.21 11:00sell70812.471.263460.000000.00000
170842012.12.21 11:00buy70820.141.263800.000000.00000
170852012.12.21 11:00modify70800.141.261651.261650.00000
170862012.12.21 11:00modify70780.141.260391.261650.00000
170872012.12.21 11:00modify70760.141.259181.261650.00000
170882012.12.21 11:00modify70740.141.257971.261650.00000
170892012.12.21 12:00sell70833.211.264670.000000.00000
170902012.12.21 12:00buy70840.141.265010.000000.00000
170912012.12.21 12:00modify70820.141.263801.263800.00000
170922012.12.21 12:00modify70800.141.261651.263800.00000
170932012.12.21 12:00modify70780.141.260391.263800.00000
170942012.12.21 12:00modify70760.141.259181.263800.00000
170952012.12.21 12:00modify70740.141.257971.263800.00000
170962012.12.21 13:00sell70854.171.266030.000000.00000
170972012.12.21 13:00buy70860.141.266370.000000.00000
170982012.12.21 13:00modify70840.141.265011.265010.00000
170992012.12.21 13:00modify70820.141.263801.265010.00000
171002012.12.21 13:00modify70800.141.261651.265010.00000
171012012.12.21 13:00modify70780.141.260391.265010.00000
171022012.12.21 13:00modify70760.141.259181.265010.00000
171032012.12.21 13:00modify70740.141.257971.265010.00000
171042012.12.21 13:57s/l70740.141.265011.265010.0000057.38272444.21
171052012.12.21 13:57s/l70760.141.265011.265010.0000048.22272492.43
171062012.12.21 13:57s/l70780.141.265011.265010.0000038.21272530.64
171072012.12.21 13:57s/l70800.141.265011.265010.0000027.79272558.43
171082012.12.21 13:57s/l70820.141.265011.265010.0000010.00272568.43
171092012.12.21 13:57s/l70840.141.265011.265010.000000.00272568.43
171102012.12.24 00:03close70590.181.260600.000000.00000124.10272692.53
171112012.12.24 00:03close70570.141.260600.000000.0000086.35272778.89
171122012.12.24 00:03close70860.141.260600.000000.00000-48.57272730.32
171132012.12.24 00:03close70854.171.260940.000000.000001243.65273973.97
171142012.12.24 00:03close70833.211.260940.000000.00000699.48274673.44
171152012.12.24 00:03close70812.471.260940.000000.00000361.70275035.14
171162012.12.24 00:03close70791.901.260940.000000.0000036.92275072.06
171172012.12.24 00:03close70771.461.260940.000000.00000-80.29274991.77
171182012.12.24 00:03close70751.121.260940.000000.00000-141.64274850.13
171192012.12.24 00:03close70730.861.260940.000000.00000-172.31274677.82
171202012.12.24 00:03close70710.661.260940.000000.00000-184.97274492.85
171212012.12.24 00:03close70690.511.260940.000000.00000-179.68274313.17
171222012.12.24 00:03close70670.391.260940.000000.00000-165.29274147.88
171232012.12.24 00:03close70650.301.260940.000000.00000-148.58273999.30
171242012.12.24 00:03close70630.231.260940.000000.00000-131.18273868.13
171252012.12.24 00:03close70610.181.260940.000000.00000-115.63273752.49
171262012.12.24 00:03close70580.141.260940.000000.00000-100.28273652.21
171272012.12.24 00:03close70600.141.260940.000000.00000-110.45273541.76
171282012.12.24 00:03buy70870.141.260820.000000.00000
171292012.12.24 00:03sell70880.141.260480.000000.00000
171302012.12.24 01:00sell70890.181.262320.000000.00000
171312012.12.24 01:00buy70900.141.262660.000000.00000
171322012.12.24 02:00sell70910.231.263690.000000.00000
171332012.12.24 02:00buy70920.141.264030.000000.00000
171342012.12.24 02:00modify70900.141.262661.262660.00000
171352012.12.24 03:46s/l70900.141.262661.262660.000000.00273541.76
171362012.12.24 05:28sell70930.301.264910.000000.00000
171372012.12.24 05:28buy70940.141.265250.000000.00000
171382012.12.24 05:28modify70920.141.264031.264030.00000
171392012.12.24 06:05sell70950.391.266160.000000.00000
171402012.12.24 06:05buy70960.141.266500.000000.00000
171412012.12.24 06:05modify70940.141.265251.265250.00000
171422012.12.24 06:05modify70920.141.264031.265250.00000
171432012.12.24 06:44s/l70920.141.265251.265250.0000010.09273551.85
171442012.12.24 06:44s/l70940.141.265251.265250.000000.00273551.85
171452012.12.24 14:36close70870.141.262800.000000.0000016.37273568.22
171462012.12.24 14:36close70960.141.262800.000000.00000-30.61273537.61
171472012.12.24 14:36close70950.391.263140.000000.0000069.57273607.18
171482012.12.24 14:36close70930.301.263140.000000.0000031.36273638.54
171492012.12.24 14:36close70910.231.263140.000000.000007.47273646.01
171502012.12.24 14:36close70890.181.263140.000000.00000-8.72273637.29
171512012.12.24 14:36close70880.141.263140.000000.00000-22.00273615.29
171522012.12.24 14:36buy70970.141.263150.000000.00000
171532012.12.24 14:36sell70980.141.262810.000000.00000
171542012.12.24 15:17buy70990.181.261920.000000.00000
171552012.12.24 15:17sell71000.141.261580.000000.00000
171562012.12.24 16:49buy71010.231.260700.000000.00000
171572012.12.24 16:49sell71020.141.260360.000000.00000
171582012.12.24 16:49modify71000.141.261581.261580.00000
171592012.12.24 17:04buy71030.301.259440.000000.00000
171602012.12.24 17:04sell71040.141.259100.000000.00000
171612012.12.24 17:04modify71020.141.260361.260360.00000
171622012.12.24 17:04modify71000.141.261581.260360.00000
171632012.12.24 17:15s/l71000.141.260361.260360.0000010.09273625.38
171642012.12.24 17:15s/l71020.141.260361.260360.000000.00273625.38
171652012.12.26 11:30close71030.301.262710.000000.0000054.31273679.70
171662012.12.26 11:30close71010.231.262710.000000.0000024.52273704.22
171672012.12.26 11:30close70990.181.262710.000000.000006.21273710.43
171682012.12.26 11:30close70970.141.262710.000000.00000-5.34273705.09
171692012.12.26 11:30close70980.141.263050.000000.00000-2.66273702.43
171702012.12.26 11:30close71040.141.263050.000000.00000-33.34273669.10
171712012.12.26 11:30buy71050.141.263030.000000.00000
171722012.12.26 11:30sell71060.141.262690.000000.00000
171732012.12.26 12:00buy71070.181.261690.000000.00000
171742012.12.26 12:00sell71080.141.261350.000000.00000
171752012.12.26 13:00sell71090.181.265830.000000.00000
171762012.12.26 13:00buy71100.141.266170.000000.00000
171772012.12.26 14:22sell71110.231.267060.000000.00000
171782012.12.26 14:22buy71120.141.267400.000000.00000
171792012.12.26 14:22modify71100.141.266171.266170.00000
171802012.12.26 15:01sell71130.301.268290.000000.00000
171812012.12.26 15:01buy71140.141.268630.000000.00000
171822012.12.26 15:01modify71120.141.267401.267400.00000
171832012.12.26 15:01modify71100.141.266171.267400.00000
171842012.12.26 15:58s/l71100.141.267401.267400.0000010.17273679.27
171852012.12.26 15:58s/l71120.141.267401.267400.000000.00273679.27
171862012.12.26 18:39sell71150.391.269500.000000.00000
171872012.12.26 18:39buy71160.141.269840.000000.00000
171882012.12.26 18:39modify71140.141.268631.268630.00000
171892012.12.26 19:00s/l71140.141.268631.268630.000000.00273679.27
171902012.12.26 20:44close71070.181.266260.000000.0000048.60273727.87
171912012.12.26 20:44close71050.141.266260.000000.0000026.71273754.58
171922012.12.26 20:44close71160.141.266260.000000.00000-29.61273724.97
171932012.12.26 20:44close71150.391.266600.000000.0000066.80273791.77
171942012.12.26 20:44close71130.301.266600.000000.0000029.95273821.72
171952012.12.26 20:44close71110.231.266600.000000.000006.25273827.97
171962012.12.26 20:44close71090.181.266600.000000.00000-8.19273819.78
171972012.12.26 20:44close71060.141.266600.000000.00000-32.33273787.45
171982012.12.26 20:44close71080.141.266600.000000.00000-43.42273744.03
171992012.12.26 20:44buy71170.141.266570.000000.00000
172002012.12.26 20:44sell71180.141.266230.000000.00000
172012012.12.26 21:57buy71190.181.265260.000000.00000
172022012.12.26 21:57sell71200.141.264920.000000.00000
172032012.12.27 02:53buy71210.231.264040.000000.00000
172042012.12.27 02:53sell71220.141.263700.000000.00000
172052012.12.27 02:53modify71200.141.264921.264920.00000
172062012.12.27 03:28buy71230.301.262830.000000.00000
172072012.12.27 03:28sell71240.141.262490.000000.00000
172082012.12.27 03:28modify71220.141.263701.263700.00000
172092012.12.27 03:28modify71200.141.264921.263700.00000
172102012.12.27 04:47s/l71200.141.263701.263700.000009.07273753.10
172112012.12.27 04:47s/l71220.141.263701.263700.000000.00273753.10
172122012.12.27 09:16buy71250.391.261620.000000.00000
172132012.12.27 09:16sell71260.141.261280.000000.00000
172142012.12.27 09:16modify71240.141.262491.262490.00000
172152012.12.27 10:21s/l71240.141.262491.262490.000000.00273753.10
172162012.12.27 12:14close71250.391.264680.000000.0000070.51273823.61
172172012.12.27 12:14close71230.301.264680.000000.0000032.79273856.40
172182012.12.27 12:14close71210.231.264680.000000.000008.70273865.10
172192012.12.27 12:14close71190.181.264680.000000.00000-9.45273855.65
172202012.12.27 12:14close71170.141.264680.000000.00000-18.18273837.47
172212012.12.27 12:14close71180.141.265020.000000.000008.99273846.46
172222012.12.27 12:14close71260.141.265020.000000.00000-30.92273815.54
172232012.12.27 12:14buy71270.141.265060.000000.00000
172242012.12.27 12:14sell71280.141.264720.000000.00000
172252012.12.27 13:29sell71290.181.265940.000000.00000
172262012.12.27 13:29buy71300.141.266280.000000.00000
172272012.12.27 16:42sell71310.231.267160.000000.00000
172282012.12.27 16:42buy71320.141.267500.000000.00000
172292012.12.27 16:42modify71300.141.266281.266280.00000
172302012.12.27 19:35s/l71300.141.266281.266280.000000.00273815.54
172312012.12.27 20:52close71270.141.263570.000000.00000-12.32273803.22
172322012.12.27 20:52close71320.141.263570.000000.00000-32.50273770.72
172332012.12.27 20:52close71310.231.263910.000000.0000044.15273814.87
172342012.12.27 20:52close71290.181.263910.000000.0000021.58273836.45
172352012.12.27 20:52close71280.141.263910.000000.000006.69273843.14
172362012.12.27 20:52buy71330.141.263900.000000.00000
172372012.12.27 20:52sell71340.141.263560.000000.00000
172382012.12.27 21:11sell71350.181.264770.000000.00000
172392012.12.27 21:11buy71360.141.265110.000000.00000
172402012.12.27 23:32buy71370.181.262690.000000.00000
172412012.12.27 23:32sell71380.141.262350.000000.00000
172422012.12.28 06:12modify71360.141.265111.265110.00000
172432012.12.28 06:13s/l71360.141.265111.265110.00000-0.85273842.29
172442012.12.28 16:57sell71390.231.265980.000000.00000
172452012.12.28 16:57buy71400.141.266320.000000.00000
172462012.12.28 17:00sell71410.301.268110.000000.00000
172472012.12.28 17:00buy71420.141.268450.000000.00000
172482012.12.28 17:00modify71400.141.266321.266320.00000
172492012.12.28 17:00s/l71400.141.266321.266320.000000.00273842.29
172502012.12.28 17:09close71370.181.264010.000000.0000012.94273855.23
172512012.12.28 17:09close71330.141.264010.000000.000000.06273855.29
172522012.12.28 17:09close71420.141.264010.000000.00000-36.72273818.57
172532012.12.28 17:09close71410.301.264350.000000.0000066.63273885.20
172542012.12.28 17:09close71390.231.264350.000000.0000022.14273907.34
172552012.12.28 17:09close71350.181.264350.000000.000004.03273911.37
172562012.12.28 17:09close71340.141.264350.000000.00000-6.87273904.50
172572012.12.28 17:09close71380.141.264350.000000.00000-16.87273887.63
172582012.12.28 17:09buy71430.141.264360.000000.00000
172592012.12.28 17:09sell71440.141.264020.000000.00000
172602012.12.31 00:01buy71450.181.263150.000000.00000
172612012.12.31 00:01sell71460.141.262810.000000.00000
172622012.12.31 01:46buy71470.231.261940.000000.00000
172632012.12.31 01:46sell71480.141.261600.000000.00000
172642012.12.31 01:46modify71460.141.262811.262810.00000
172652012.12.31 03:52buy71490.301.260710.000000.00000
172662012.12.31 03:52sell71500.141.260370.000000.00000
172672012.12.31 03:52modify71480.141.261601.261600.00000
172682012.12.31 03:52modify71460.141.262811.261600.00000
172692012.12.31 04:19s/l71460.141.261601.261600.0000010.01273897.64
172702012.12.31 04:19s/l71480.141.261601.261600.000000.00273897.64
172712012.12.31 16:11buy71510.391.259470.000000.00000
172722012.12.31 16:11sell71520.141.259130.000000.00000
172732012.12.31 16:11modify71500.141.260371.260370.00000
172742012.12.31 17:00buy71530.511.258240.000000.00000
172752012.12.31 17:00sell71540.141.257900.000000.00000
172762012.12.31 17:00modify71520.141.259131.259130.00000
172772012.12.31 17:00modify71500.141.260371.259130.00000
172782012.12.31 18:00buy71550.661.257030.000000.00000
172792012.12.31 18:00sell71560.141.256690.000000.00000
172802012.12.31 18:00modify71540.141.257901.257900.00000
172812012.12.31 18:00modify71520.141.259131.257900.00000
172822012.12.31 18:00modify71500.141.260371.257900.00000
172832012.12.31 18:16s/l71500.141.257901.257900.0000020.42273918.06
172842012.12.31 18:16s/l71520.141.257901.257900.0000010.17273928.23
172852012.12.31 18:16s/l71540.141.257901.257900.000000.00273928.23
172862013.01.01 23:01buy71570.861.255560.000000.00000
172872013.01.01 23:01sell71580.141.255220.000000.00000
172882013.01.01 23:01modify71560.141.256691.256690.00000
172892013.01.01 23:55s/l71560.141.256691.256690.00000-0.34273927.89
172902013.01.02 02:23buy71591.121.254330.000000.00000
172912013.01.02 02:23sell71600.141.253990.000000.00000
172922013.01.02 02:23modify71580.141.255221.255220.00000
172932013.01.02 03:00buy71611.461.249380.000000.00000
172942013.01.02 03:00sell71620.141.249040.000000.00000
172952013.01.02 03:00modify71600.141.253991.253990.00000
172962013.01.02 03:00modify71580.141.255221.253990.00000
172972013.01.02 07:12s/l71580.141.253991.253990.000009.83273937.73
172982013.01.02 07:12s/l71600.141.253991.253990.000000.00273937.73
172992013.01.02 15:59close71611.461.256390.000000.00000604.68274542.41
173002013.01.02 15:59close71591.121.256390.000000.00000136.31274678.72
173012013.01.02 15:59close71570.861.256390.000000.0000036.95274715.67
173022013.01.02 15:59close71550.661.256390.000000.00000-32.97274682.70
173032013.01.02 15:59close71530.511.256390.000000.00000-61.95274620.75
173042013.01.02 15:59close71510.391.256390.000000.00000-75.71274545.04
173052013.01.02 15:59close71490.301.256390.000000.00000-80.22274464.82
173062013.01.02 15:59close71470.231.256390.000000.00000-78.22274386.61
173072013.01.02 15:59close71450.181.256390.000000.00000-74.08274312.53
173082013.01.02 15:59close71430.141.256390.000000.00000-68.48274244.05
173092013.01.02 15:59close71440.141.256730.000000.0000059.27274303.32
173102013.01.02 15:59close71620.141.256730.000000.00000-63.59274239.73
173112013.01.02 15:59buy71630.141.256770.000000.00000
173122013.01.02 15:59sell71640.141.256430.000000.00000
173132013.01.02 16:25buy71650.181.255560.000000.00000
173142013.01.02 16:25sell71660.141.255220.000000.00000
173152013.01.02 17:00sell71670.181.259160.000000.00000
173162013.01.02 17:00buy71680.141.259500.000000.00000
173172013.01.02 18:28sell71690.231.260390.000000.00000
173182013.01.02 18:28buy71700.141.260730.000000.00000
173192013.01.02 18:28modify71680.141.259501.259500.00000
173202013.01.02 19:30sell71710.301.261610.000000.00000
173212013.01.02 19:30buy71720.141.261950.000000.00000
173222013.01.02 19:30modify71700.141.260731.260730.00000
173232013.01.02 19:30modify71680.141.259501.260730.00000
173242013.01.02 20:03sell71730.391.262830.000000.00000
173252013.01.02 20:03buy71740.141.263170.000000.00000
173262013.01.02 20:03modify71720.141.261951.261950.00000
173272013.01.02 20:03modify71700.141.260731.261950.00000
173282013.01.02 20:03modify71680.141.259501.261950.00000
173292013.01.02 20:18s/l71680.141.261951.261950.0000020.26274259.99
173302013.01.02 20:18s/l71700.141.261951.261950.0000010.09274270.08
173312013.01.02 20:18s/l71720.141.261951.261950.000000.00274270.08
173322013.01.02 21:29close71650.181.259570.000000.0000042.65274312.73
173332013.01.02 21:29close71630.141.259570.000000.0000023.16274335.89
173342013.01.02 21:29close71740.141.259570.000000.00000-29.77274306.12
173352013.01.02 21:29close71730.391.259910.000000.0000067.27274373.39
173362013.01.02 21:29close71710.301.259910.000000.0000030.13274403.52
173372013.01.02 21:29close71690.231.259910.000000.000006.52274410.04
173382013.01.02 21:29close71670.181.259910.000000.00000-7.98274402.06
173392013.01.02 21:29close71640.141.259910.000000.00000-28.78274373.28
173402013.01.02 21:29close71660.141.259910.000000.00000-38.79274334.49
173412013.01.02 21:29buy71750.141.259880.000000.00000
173422013.01.02 21:29sell71760.141.259540.000000.00000
173432013.01.02 22:06buy71770.181.258660.000000.00000
173442013.01.02 22:06sell71780.141.258320.000000.00000
173452013.01.03 03:14sell71790.181.260750.000000.00000
173462013.01.03 03:14buy71800.141.261090.000000.00000
173472013.01.03 07:47modify71780.141.258321.258320.00000
173482013.01.03 07:47s/l71780.141.258321.258320.00000-1.02274333.47
173492013.01.03 16:01sell71810.231.261960.000000.00000
173502013.01.03 16:01buy71820.141.262300.000000.00000
173512013.01.03 16:01modify71800.141.261091.261090.00000
173522013.01.03 17:00sell71830.301.263480.000000.00000
173532013.01.03 17:00buy71840.141.263820.000000.00000
173542013.01.03 17:00modify71820.141.262301.262300.00000
173552013.01.03 17:00modify71800.141.261091.262300.00000
173562013.01.03 17:26s/l71800.141.262301.262300.0000010.00274343.47
173572013.01.03 17:26s/l71820.141.262301.262300.000000.00274343.47
173582013.01.03 20:44sell71850.391.264700.000000.00000
173592013.01.03 20:44buy71860.141.265040.000000.00000
173602013.01.03 20:44modify71840.141.263821.263820.00000
173612013.01.03 20:54s/l71840.141.263821.263820.000000.00274343.47
173622013.01.04 03:35sell71870.511.265910.000000.00000
173632013.01.04 03:35buy71880.141.266250.000000.00000
173642013.01.04 03:35modify71860.141.265041.265040.00000
173652013.01.04 04:15sell71890.661.267130.000000.00000
173662013.01.04 04:15buy71900.141.267470.000000.00000
173672013.01.04 04:15modify71880.141.266251.266250.00000
173682013.01.04 04:15modify71860.141.265041.266250.00000
173692013.01.04 05:01s/l71860.141.266251.266250.000009.16274352.63
173702013.01.04 05:01s/l71880.141.266251.266250.000000.00274352.63
173712013.01.04 15:05close71770.181.263640.000000.0000048.58274401.22
173722013.01.04 15:05close71750.141.263640.000000.0000027.70274428.92
173732013.01.04 15:05close71900.141.263640.000000.00000-31.68274397.24
173742013.01.04 15:05close71890.661.263980.000000.00000122.80274520.04
173752013.01.04 15:05close71870.511.263980.000000.0000058.15274578.19
173762013.01.04 15:05close71850.391.263980.000000.0000015.65274593.83
173772013.01.04 15:05close71830.301.263980.000000.00000-9.59274584.25
173782013.01.04 15:05close71810.231.263980.000000.00000-28.00274556.25
173792013.01.04 15:05close71790.181.263980.000000.00000-34.78274521.47
173802013.01.04 15:05close71760.141.263980.000000.00000-38.07274483.40
173812013.01.04 15:05buy71910.141.263960.000000.00000
173822013.01.04 15:05sell71920.141.263620.000000.00000
173832013.01.04 16:00buy71930.181.262550.000000.00000
173842013.01.04 16:00sell71940.141.262210.000000.00000
173852013.01.04 17:00buy71950.231.261320.000000.00000
173862013.01.04 17:00sell71960.141.260980.000000.00000
173872013.01.04 17:00modify71940.141.262211.262210.00000
173882013.01.04 17:07s/l71940.141.262211.262210.000000.00274483.40
173892013.01.04 21:01buy71970.301.260100.000000.00000
173902013.01.04 21:01sell71980.141.259760.000000.00000
173912013.01.04 21:01modify71960.141.260981.260980.00000
173922013.01.07 00:00s/l71960.141.260981.260980.00000-0.34274483.06
173932013.01.07 00:00close71970.301.263220.000000.0000053.48274536.54
173942013.01.07 00:00close71950.231.263220.000000.0000024.41274560.95
173952013.01.07 00:00close71930.181.263220.000000.000006.04274566.99
173962013.01.07 00:00close71910.141.263220.000000.00000-6.97274560.02
173972013.01.07 00:00close71920.141.263560.000000.000000.16274560.18
173982013.01.07 00:00close71980.141.263560.000000.00000-31.76274528.42
173992013.01.07 00:00buy71990.141.263520.000000.00000
174002013.01.07 00:00sell72000.141.263180.000000.00000
174012013.01.07 01:00buy72010.181.261920.000000.00000
174022013.01.07 01:00sell72020.141.261580.000000.00000
174032013.01.07 09:46buy72030.231.260710.000000.00000
174042013.01.07 09:46sell72040.141.260370.000000.00000
174052013.01.07 09:46modify72020.141.261581.261580.00000
174062013.01.07 10:05buy72050.301.259490.000000.00000
174072013.01.07 10:05sell72060.141.259150.000000.00000
174082013.01.07 10:05modify72040.141.260371.260370.00000
174092013.01.07 10:05modify72020.141.261581.260370.00000
174102013.01.07 10:09s/l72020.141.260371.260370.0000010.01274538.43
174112013.01.07 10:09s/l72040.141.260371.260370.000000.00274538.43
174122013.01.07 11:20buy72070.391.258280.000000.00000
174132013.01.07 11:20sell72080.141.257940.000000.00000
174142013.01.07 11:20modify72060.141.259151.259150.00000
174152013.01.07 12:00buy72090.511.255860.000000.00000
174162013.01.07 12:00sell72100.141.255520.000000.00000
174172013.01.07 12:00modify72080.141.257941.257940.00000
174182013.01.07 12:00modify72060.141.259151.257940.00000
174192013.01.07 15:21buy72110.661.254640.000000.00000
174202013.01.07 15:21sell72120.141.254300.000000.00000
174212013.01.07 15:21modify72100.141.255521.255520.00000
174222013.01.07 15:21modify72080.141.257941.255520.00000
174232013.01.07 15:21modify72060.141.259151.255520.00000
174242013.01.07 15:52s/l72060.141.255521.255520.0000030.02274568.45
174252013.01.07 15:52s/l72080.141.255521.255520.0000020.02274588.47
174262013.01.07 15:52s/l72100.141.255521.255520.000000.00274588.47
174272013.01.08 09:09buy72130.861.253420.000000.00000
174282013.01.08 09:09sell72140.141.253080.000000.00000
174292013.01.08 09:09modify72120.141.254301.254300.00000
174302013.01.08 09:31s/l72120.141.254301.254300.00000-0.34274588.13
174312013.01.09 01:30buy72151.121.252210.000000.00000
174322013.01.09 01:30sell72160.141.251870.000000.00000
174332013.01.09 01:30modify72140.141.253081.253080.00000
174342013.01.09 02:33buy72171.461.250980.000000.00000
174352013.01.09 02:33sell72180.141.250640.000000.00000
174362013.01.09 02:33modify72160.141.251871.251870.00000
174372013.01.09 02:33modify72140.141.253081.251870.00000
174382013.01.09 03:26s/l72140.141.251871.251870.000009.67274597.80
174392013.01.09 03:26s/l72160.141.251871.251870.000000.00274597.80
174402013.01.09 12:00close72171.461.255240.000000.00000367.46274965.26
174412013.01.09 12:00close72151.121.255240.000000.00000200.50275165.76
174422013.01.09 12:00close72130.861.255240.000000.0000087.25275253.02
174432013.01.09 12:00close72110.661.255240.000000.0000015.37275268.38
174442013.01.09 12:00close72090.511.255240.000000.00000-24.88275243.50
174452013.01.09 12:00close72070.391.255240.000000.00000-74.79275168.71
174462013.01.09 12:00close72050.301.255240.000000.00000-78.98275089.74
174472013.01.09 12:00close72030.231.255240.000000.00000-77.13275012.61
174482013.01.09 12:00close72010.181.255240.000000.00000-73.23274939.39
174492013.01.09 12:00close71990.141.255240.000000.00000-70.18274869.20
174502013.01.09 12:00close72000.141.255580.000000.0000062.17274931.38
174512013.01.09 12:00close72180.141.255580.000000.00000-40.85274890.53
174522013.01.09 12:00buy72190.141.255590.000000.00000
174532013.01.09 12:00sell72200.141.255250.000000.00000
174542013.01.09 14:11buy72210.181.254360.000000.00000
174552013.01.09 14:11sell72220.141.254020.000000.00000
174562013.01.09 15:02buy72230.231.253140.000000.00000
174572013.01.09 15:02sell72240.141.252800.000000.00000
174582013.01.09 15:02modify72220.141.254021.254020.00000
174592013.01.09 20:00buy72250.301.251930.000000.00000
174602013.01.09 20:00sell72260.141.251590.000000.00000
174612013.01.09 20:00modify72240.141.252801.252800.00000
174622013.01.09 20:00modify72220.141.254021.252800.00000
174632013.01.09 20:53s/l72220.141.252801.252800.0000010.09274900.62
174642013.01.09 20:53s/l72240.141.252801.252800.000000.00274900.62
174652013.01.10 03:20close72250.301.255320.000000.0000054.62274955.24
174662013.01.10 03:20close72230.231.255320.000000.0000025.43274980.66
174672013.01.10 03:20close72210.181.255320.000000.000006.93274987.59
174682013.01.10 03:20close72190.141.255320.000000.00000-4.78274982.81
174692013.01.10 03:20close72200.141.255660.000000.00000-4.41274978.40
174702013.01.10 03:20close72260.141.255660.000000.00000-34.68274943.73
174712013.01.10 03:20buy72270.141.255670.000000.00000
174722013.01.10 03:20sell72280.141.255330.000000.00000
174732013.01.10 11:08buy72290.181.254450.000000.00000
174742013.01.10 11:08sell72300.141.254110.000000.00000
174752013.01.10 12:00buy72310.231.252580.000000.00000
174762013.01.10 12:00sell72320.141.252240.000000.00000
174772013.01.10 12:00modify72300.141.254111.254110.00000
174782013.01.10 12:49s/l72300.141.254111.254110.000000.00274943.73
174792013.01.10 15:23buy72330.301.251330.000000.00000
174802013.01.10 15:23sell72340.141.250990.000000.00000
174812013.01.10 15:23modify72320.141.252241.252240.00000
174822013.01.10 15:43s/l72320.141.252241.252240.000000.00274943.73
174832013.01.10 16:51close72330.301.254440.000000.0000055.12274998.85
174842013.01.10 16:51close72310.231.254440.000000.0000025.27275024.12
174852013.01.10 16:51close72290.181.254440.000000.00000-0.10275024.02
174862013.01.10 16:51close72270.141.254440.000000.00000-10.17275013.85
174872013.01.10 16:51close72280.141.254780.000000.000004.55275018.40
174882013.01.10 16:51close72340.141.254780.000000.00000-31.34274987.06
174892013.01.10 16:51buy72350.141.254770.000000.00000
174902013.01.10 16:51sell72360.141.254430.000000.00000
174912013.01.10 18:10sell72370.181.255640.000000.00000
174922013.01.10 18:10buy72380.141.255980.000000.00000
174932013.01.10 19:43buy72390.181.253560.000000.00000
174942013.01.10 19:43sell72400.141.253220.000000.00000
174952013.01.10 23:53buy72410.231.252310.000000.00000
174962013.01.10 23:53sell72420.141.251970.000000.00000
174972013.01.10 23:53modify72400.141.253221.253220.00000
174982013.01.10 23:57s/l72400.141.253221.253220.000000.00274987.06
174992013.01.11 06:35modify72380.141.255981.255980.00000
175002013.01.11 06:37s/l72380.141.255981.255980.00000-0.85274986.21
175012013.01.11 08:20sell72430.231.256850.000000.00000
175022013.01.11 08:20buy72440.141.257190.000000.00000
175032013.01.11 12:16sell72450.301.258060.000000.00000
175042013.01.11 12:16buy72460.141.258400.000000.00000
175052013.01.11 12:16modify72440.141.257191.257190.00000
175062013.01.11 13:00s/l72440.141.257191.257190.000000.00274986.21
175072013.01.11 15:43sell72470.391.259270.000000.00000
175082013.01.11 15:43buy72480.141.259610.000000.00000
175092013.01.11 15:43modify72460.141.258401.258400.00000
175102013.01.11 15:59s/l72460.141.258401.258400.000000.00274986.21
175112013.01.14 01:55close72410.231.256350.000000.0000052.09275038.30
175122013.01.14 01:55close72390.181.256350.000000.0000027.48275065.78
175132013.01.14 01:55close72350.141.256350.000000.0000011.37275077.15
175142013.01.14 01:55close72480.141.256350.000000.00000-27.81275049.34
175152013.01.14 01:55close72470.391.256690.000000.0000058.49275107.83
175162013.01.14 01:55close72450.301.256690.000000.0000023.55275131.38
175172013.01.14 01:55close72430.231.256690.000000.000001.61275133.00
175182013.01.14 01:55close72370.181.256690.000000.00000-12.03275120.97
175192013.01.14 01:55close72360.141.256690.000000.00000-19.37275101.60
175202013.01.14 01:55close72420.141.256690.000000.00000-39.71275061.89
175212013.01.14 01:55buy72490.141.256660.000000.00000
175222013.01.14 01:55sell72500.141.256320.000000.00000
175232013.01.14 05:00buy72510.181.255440.000000.00000
175242013.01.14 05:00sell72520.141.255100.000000.00000
175252013.01.14 11:00buy72530.231.254210.000000.00000
175262013.01.14 11:00sell72540.141.253870.000000.00000
175272013.01.14 11:00modify72520.141.255101.255100.00000
175282013.01.14 11:01s/l72520.141.255101.255100.000000.00275061.89
175292013.01.14 17:38close72530.231.257460.000000.0000044.16275106.05
175302013.01.14 17:38close72510.181.257460.000000.0000021.48275127.53
175312013.01.14 17:38close72490.141.257460.000000.000006.61275134.14
175322013.01.14 17:38close72500.141.257800.000000.00000-12.24275121.90
175332013.01.14 17:38close72540.141.257800.000000.00000-32.50275089.40
175342013.01.14 17:38buy72550.141.257810.000000.00000
175352013.01.14 17:38sell72560.141.257470.000000.00000
175362013.01.14 19:00buy72570.181.256590.000000.00000
175372013.01.14 19:00sell72580.141.256250.000000.00000
175382013.01.14 21:00buy72590.231.255340.000000.00000
175392013.01.14 21:00sell72600.141.255000.000000.00000
175402013.01.14 21:00modify72580.141.256251.256250.00000
175412013.01.14 21:01s/l72580.141.256251.256250.000000.00275089.40
175422013.01.14 22:16buy72610.301.254120.000000.00000
175432013.01.14 22:16sell72620.141.253780.000000.00000
175442013.01.14 22:16modify72600.141.255001.255000.00000
175452013.01.14 23:00buy72630.391.252380.000000.00000
175462013.01.14 23:00sell72640.141.252040.000000.00000
175472013.01.14 23:00modify72620.141.253781.253780.00000
175482013.01.14 23:00modify72600.141.255001.253780.00000
175492013.01.15 00:03s/l72600.141.253781.253780.000009.74275099.14
175502013.01.15 00:03s/l72620.141.253781.253780.00000-0.34275098.80
175512013.01.15 14:32close72630.391.255860.000000.0000077.81275176.61
175522013.01.15 14:32close72610.301.255860.000000.0000029.02275205.63
175532013.01.15 14:32close72590.231.255860.000000.000005.66275211.29
175542013.01.15 14:32close72570.181.255860.000000.00000-8.85275202.44
175552013.01.15 14:32close72550.141.255860.000000.00000-16.98275185.46
175562013.01.15 14:32close72560.141.256200.000000.0000010.16275195.62
175572013.01.15 14:32close72640.141.256200.000000.00000-34.74275160.88
175582013.01.15 14:32buy72650.141.256210.000000.00000
175592013.01.15 14:32sell72660.141.255870.000000.00000
175602013.01.15 15:00buy72670.181.254990.000000.00000
175612013.01.15 15:00sell72680.141.254650.000000.00000
175622013.01.15 16:00sell72690.181.257080.000000.00000
175632013.01.15 16:00buy72700.141.257420.000000.00000
175642013.01.15 17:21sell72710.231.258300.000000.00000
175652013.01.15 17:21buy72720.141.258640.000000.00000
175662013.01.15 17:21modify72700.141.257421.257420.00000
175672013.01.15 20:00s/l72700.141.257421.257420.000000.00275160.88
175682013.01.16 01:00modify72680.141.254651.254650.00000
175692013.01.16 01:00s/l72680.141.254651.254650.00000-0.34275160.54
175702013.01.17 01:30buy72730.231.253740.000000.00000
175712013.01.17 01:30sell72740.141.253400.000000.00000
175722013.01.17 02:00buy72750.301.252500.000000.00000
175732013.01.17 02:00sell72760.141.252160.000000.00000
175742013.01.17 02:00modify72740.141.253401.253400.00000
175752013.01.17 06:00buy72770.391.251280.000000.00000
175762013.01.17 06:00sell72780.141.250940.000000.00000
175772013.01.17 06:00modify72760.141.252161.252160.00000
175782013.01.17 06:00modify72740.141.253401.252160.00000
175792013.01.17 06:02s/l72740.141.252161.252160.0000010.26275170.80
175802013.01.17 06:02s/l72760.141.252161.252160.000000.00275170.80
175812013.01.17 13:36close72770.391.253980.000000.0000062.21275233.01
175822013.01.17 13:36close72750.301.253980.000000.0000026.23275259.24
175832013.01.17 13:36close72730.231.253980.000000.000003.26275262.50
175842013.01.17 13:36close72670.181.253980.000000.00000-15.12275247.39
175852013.01.17 13:36close72650.141.253980.000000.00000-21.84275225.54
175862013.01.17 13:36close72720.141.253980.000000.00000-41.94275183.60
175872013.01.17 13:36close72710.231.254320.000000.0000051.84275235.45
175882013.01.17 13:36close72690.181.254320.000000.0000027.60275263.04
175892013.01.17 13:36close72660.141.254320.000000.0000011.47275274.51
175902013.01.17 13:36close72780.141.254320.000000.00000-27.95275246.56
175912013.01.17 13:36buy72790.141.254310.000000.00000
175922013.01.17 13:36sell72800.141.253970.000000.00000
175932013.01.17 14:00buy72810.181.253100.000000.00000
175942013.01.17 14:00sell72820.141.252760.000000.00000
175952013.01.17 21:00buy72830.231.251880.000000.00000
175962013.01.17 21:00sell72840.141.251540.000000.00000
175972013.01.17 21:00modify72820.141.252761.252760.00000
175982013.01.17 21:04s/l72820.141.252761.252760.000000.00275246.56
175992013.01.17 22:45sell72850.181.255280.000000.00000
176002013.01.17 22:45buy72860.141.255620.000000.00000
176012013.01.17 22:45close72830.231.256080.000000.0000057.07275303.63
176022013.01.17 22:45close72810.181.256080.000000.0000031.69275335.32
176032013.01.17 22:45close72790.141.256080.000000.0000014.64275349.96
176042013.01.17 22:45close72860.141.256080.000000.000003.81275353.77
176052013.01.17 22:45close72850.181.256420.000000.00000-12.12275341.65
176062013.01.17 22:45close72800.141.256420.000000.00000-20.26275321.39
176072013.01.17 22:45close72840.141.256420.000000.00000-40.35275281.04
176082013.01.17 22:45buy72870.141.256810.000000.00000
176092013.01.17 22:45sell72880.141.256470.000000.00000
176102013.01.17 23:00sell72890.181.260360.000000.00000
176112013.01.17 23:00buy72900.141.260700.000000.00000
176122013.01.18 14:38buy72910.181.255600.000000.00000
176132013.01.18 14:38sell72920.141.255260.000000.00000
176142013.01.18 22:59buy72930.231.254330.000000.00000
176152013.01.18 22:59sell72940.141.253990.000000.00000
176162013.01.18 22:59modify72920.141.255261.255260.00000
176172013.01.21 00:00s/l72920.141.255261.255260.00000-0.34275280.70
176182013.01.21 01:38close72930.231.258320.000000.0000052.82275333.52
176192013.01.21 01:38close72910.181.258320.000000.0000027.84275361.36
176202013.01.21 01:38close72870.141.258320.000000.0000010.79275372.15
176212013.01.21 01:38close72900.141.258320.000000.00000-21.38275350.77
176222013.01.21 01:38close72890.181.258660.000000.0000017.20275367.96
176232013.01.21 01:38close72880.141.258660.000000.00000-18.79275349.18
176242013.01.21 01:38close72940.141.258660.000000.00000-38.95275310.23
176252013.01.21 01:38buy72950.141.258710.000000.00000
176262013.01.21 01:38sell72960.141.258370.000000.00000
176272013.01.21 05:00buy72970.181.257410.000000.00000
176282013.01.21 05:00sell72980.141.257070.000000.00000
176292013.01.21 18:00buy72990.231.255950.000000.00000
176302013.01.21 18:00sell73000.141.255610.000000.00000
176312013.01.21 18:00modify72980.141.257071.257070.00000
176322013.01.21 18:22s/l72980.141.257071.257070.000000.00275310.23
176332013.01.22 03:31buy73010.301.254740.000000.00000
176342013.01.22 03:31sell73020.141.254400.000000.00000
176352013.01.22 03:31modify73000.141.255611.255610.00000
176362013.01.22 04:00buy73030.391.253460.000000.00000
176372013.01.22 04:00sell73040.141.253120.000000.00000
176382013.01.22 04:00modify73020.141.254401.254400.00000
176392013.01.22 04:00modify73000.141.255611.254400.00000
176402013.01.22 04:20s/l73000.141.254401.254400.000009.66275319.89
176412013.01.22 04:20s/l73020.141.254401.254400.000000.00275319.89
176422013.01.22 17:54close73030.391.256560.000000.0000071.42275391.31
176432013.01.22 17:54close73010.301.256560.000000.0000032.26275423.57
176442013.01.22 17:54close72990.231.256560.000000.000006.88275430.45
176452013.01.22 17:54close72970.181.256560.000000.00000-10.13275420.32
176462013.01.22 17:54close72950.141.256560.000000.00000-18.63275401.69
176472013.01.22 17:54close72960.141.256900.000000.0000011.81275413.50
176482013.01.22 17:54close73040.141.256900.000000.00000-31.26275382.24
176492013.01.22 17:54buy73050.141.256930.000000.00000
176502013.01.22 17:54sell73060.141.256590.000000.00000
176512013.01.22 20:00buy73070.181.255600.000000.00000
176522013.01.22 20:00sell73080.141.255260.000000.00000
176532013.01.23 01:29buy73090.231.254380.000000.00000
176542013.01.23 01:29sell73100.141.254040.000000.00000
176552013.01.23 01:29modify73080.141.255261.255260.00000
176562013.01.23 02:00buy73110.301.253140.000000.00000
176572013.01.23 02:00sell73120.141.252800.000000.00000
176582013.01.23 02:00modify73100.141.254041.254040.00000
176592013.01.23 02:00modify73080.141.255261.254040.00000
176602013.01.23 03:00buy73130.391.251930.000000.00000
176612013.01.23 03:00sell73140.141.251590.000000.00000
176622013.01.23 03:00modify73120.141.252801.252800.00000
176632013.01.23 03:00modify73100.141.254041.252800.00000
176642013.01.23 03:00modify73080.141.255261.252800.00000
176652013.01.23 03:35s/l73080.141.252801.252800.0000020.00275402.24
176662013.01.23 03:35s/l73100.141.252801.252800.0000010.25275412.49
176672013.01.23 03:35s/l73120.141.252801.252800.000000.00275412.49
176682013.01.23 15:00buy73150.511.250690.000000.00000
176692013.01.23 15:00sell73160.141.250350.000000.00000
176702013.01.23 15:00modify73140.141.251591.251590.00000
176712013.01.23 15:02s/l73140.141.251591.251590.000000.00275412.49
176722013.01.24 01:00buy73170.661.249470.000000.00000
176732013.01.24 01:00sell73180.141.249130.000000.00000
176742013.01.24 01:00modify73160.141.250351.250350.00000
176752013.01.24 01:05s/l73160.141.250351.250350.00000-1.02275411.47
176762013.01.24 03:20buy73190.861.248250.000000.00000
176772013.01.24 03:20sell73200.141.247910.000000.00000
176782013.01.24 03:20modify73180.141.249131.249130.00000
176792013.01.24 03:34s/l73180.141.249131.249130.000000.00275411.47
176802013.01.24 04:29buy73211.121.247040.000000.00000
176812013.01.24 04:29sell73220.141.246700.000000.00000
176822013.01.24 04:29modify73200.141.247911.247910.00000
176832013.01.24 04:53s/l73200.141.247911.247910.000000.00275411.47
176842013.01.25 11:00buy73231.461.245760.000000.00000
176852013.01.25 11:00sell73240.141.245420.000000.00000
176862013.01.25 11:00modify73220.141.246701.246700.00000
176872013.01.25 11:09s/l73220.141.246701.246700.00000-0.34275411.14
176882013.01.25 14:56buy73251.901.244550.000000.00000
176892013.01.25 14:56sell73260.141.244210.000000.00000
176902013.01.25 14:56modify73240.141.245421.245420.00000
176912013.01.25 15:04s/l73240.141.245421.245420.000000.00275411.14
176922013.01.25 20:43buy73272.471.243340.000000.00000
176932013.01.25 20:43sell73280.141.243000.000000.00000
176942013.01.25 20:43modify73260.141.244211.244210.00000
176952013.01.25 22:04s/l73260.141.244211.244210.000000.00275411.14
176962013.01.28 08:37close73272.471.247780.000000.00000632.85276043.99
176972013.01.28 08:37close73251.901.247780.000000.00000350.99276394.98
176982013.01.28 08:37close73231.461.247780.000000.00000165.35276560.33
176992013.01.28 08:37close73211.121.247780.000000.0000035.36276595.68
177002013.01.28 08:37close73190.861.247780.000000.00000-34.33276561.35
177012013.01.28 08:37close73170.661.247780.000000.00000-73.91276487.44
177022013.01.28 08:37close73150.511.247780.000000.00000-103.17276384.27
177032013.01.28 08:37close73130.391.247780.000000.00000-107.47276276.80
177042013.01.28 08:37close73110.301.247780.000000.00000-104.11276172.70
177052013.01.28 08:37close73090.231.247780.000000.00000-96.67276076.03
177062013.01.28 08:37close73070.181.247780.000000.00000-89.71275986.32
177072013.01.28 08:37close73050.141.247780.000000.00000-80.78275905.53
177082013.01.28 08:37close73060.141.248120.000000.0000068.00275973.53
177092013.01.28 08:37close73280.141.248120.000000.00000-42.68275930.85
177102013.01.28 08:37buy73290.141.248140.000000.00000
177112013.01.28 08:37sell73300.141.247800.000000.00000
177122013.01.28 09:14sell73310.181.249010.000000.00000
177132013.01.28 09:14buy73320.141.249350.000000.00000
177142013.01.28 10:24sell73330.231.250220.000000.00000
177152013.01.28 10:24buy73340.141.250560.000000.00000
177162013.01.28 10:24modify73320.141.249351.249350.00000
177172013.01.28 11:00sell73350.301.252570.000000.00000
177182013.01.28 11:00buy73360.141.252910.000000.00000
177192013.01.28 11:00modify73340.141.250561.250560.00000
177202013.01.28 11:00modify73320.141.249351.250560.00000
177212013.01.28 12:01sell73370.391.253780.000000.00000
177222013.01.28 12:01buy73380.141.254120.000000.00000
177232013.01.28 12:01modify73360.141.252911.252910.00000
177242013.01.28 12:01modify73340.141.250561.252910.00000
177252013.01.28 12:01modify73320.141.249351.252910.00000
177262013.01.28 12:11s/l73320.141.252911.252910.0000029.44275960.29
177272013.01.28 12:11s/l73340.141.252911.252910.0000019.43275979.72
177282013.01.28 12:11s/l73360.141.252911.252910.000000.00275979.72
177292013.01.28 20:00close73290.141.250000.000000.0000015.38275995.10
177302013.01.28 20:00close73380.141.250000.000000.00000-34.08275961.02
177312013.01.28 20:00close73370.391.250340.000000.0000079.24276040.26
177322013.01.28 20:00close73350.301.250340.000000.0000039.51276079.77
177332013.01.28 20:00close73330.231.250340.000000.00000-1.63276078.14
177342013.01.28 20:00close73310.181.250340.000000.00000-14.13276064.01
177352013.01.28 20:00close73300.141.250340.000000.00000-21.01276043.00
177362013.01.28 20:00buy73390.141.250240.000000.00000
177372013.01.28 20:00sell73400.141.249900.000000.00000
177382013.01.28 22:00buy73410.181.249010.000000.00000
177392013.01.28 22:00sell73420.141.248670.000000.00000
177402013.01.28 23:00buy73430.231.247770.000000.00000
177412013.01.28 23:00sell73440.141.247430.000000.00000
177422013.01.28 23:00modify73420.141.248671.248670.00000
177432013.01.28 23:01s/l73420.141.248671.248670.000000.00276043.00
177442013.01.30 06:03sell73450.181.251110.000000.00000
177452013.01.30 06:03buy73460.141.251450.000000.00000
177462013.01.30 06:37close73430.231.252240.000000.0000057.93276100.94
177472013.01.30 06:37close73410.181.252240.000000.0000032.15276133.09
177482013.01.30 06:37close73390.141.252240.000000.0000014.84276147.93
177492013.01.30 06:37close73460.141.252240.000000.000006.53276154.46
177502013.01.30 06:37close73450.181.252580.000000.00000-15.63276138.83
177512013.01.30 06:37close73400.141.252580.000000.00000-22.83276116.00
177522013.01.30 06:37close73440.141.252580.000000.00000-43.25276072.75
177532013.01.30 06:37buy73470.141.252620.000000.00000
177542013.01.30 06:37sell73480.141.252280.000000.00000
177552013.01.30 07:37buy73490.181.251400.000000.00000
177562013.01.30 07:37sell73500.141.251060.000000.00000
177572013.01.30 08:35buy73510.231.250190.000000.00000
177582013.01.30 08:35sell73520.141.249850.000000.00000
177592013.01.30 08:35modify73500.141.251061.251060.00000
177602013.01.30 08:43s/l73500.141.251061.251060.000000.00276072.75
177612013.01.30 15:25close73510.231.253430.000000.0000044.02276116.77
177622013.01.30 15:25close73490.181.253430.000000.0000021.59276138.36
177632013.01.30 15:25close73470.141.253430.000000.000006.70276145.06
177642013.01.30 15:25close73480.141.253770.000000.00000-12.32276132.74
177652013.01.30 15:25close73520.141.253770.000000.00000-32.41276100.33
177662013.01.30 15:25buy73530.141.253790.000000.00000
177672013.01.30 15:25sell73540.141.253450.000000.00000
177682013.01.30 16:00buy73550.181.252560.000000.00000
177692013.01.30 16:00sell73560.141.252220.000000.00000
177702013.01.30 17:21sell73570.181.254660.000000.00000
177712013.01.30 17:21buy73580.141.255000.000000.00000
177722013.01.30 20:00modify73560.141.252221.252220.00000
177732013.01.30 20:00s/l73560.141.252221.252220.000000.00276100.33
177742013.01.30 20:58buy73590.231.251330.000000.00000
177752013.01.30 20:58sell73600.141.250990.000000.00000
177762013.01.30 21:00buy73610.301.250110.000000.00000
177772013.01.30 21:00sell73620.141.249770.000000.00000
177782013.01.30 21:00modify73600.141.250991.250990.00000
177792013.01.30 22:00buy73630.391.244810.000000.00000
177802013.01.30 22:00sell73640.141.244470.000000.00000
177812013.01.30 22:00modify73620.141.249771.249770.00000
177822013.01.30 22:00modify73600.141.250991.249770.00000
177832013.01.31 05:00buy73650.511.243550.000000.00000
177842013.01.31 05:00sell73660.141.243210.000000.00000
177852013.01.31 05:00modify73640.141.244471.244470.00000
177862013.01.31 05:00modify73620.141.249771.244470.00000
177872013.01.31 05:00modify73600.141.250991.244470.00000
177882013.01.31 05:01s/l73600.141.244471.244470.0000052.89276153.23
177892013.01.31 05:01s/l73620.141.244471.244470.0000042.80276196.03
177902013.01.31 05:01s/l73640.141.244471.244470.00000-1.02276195.01
177912013.01.31 11:15buy73670.661.242330.000000.00000
177922013.01.31 11:15sell73680.141.241990.000000.00000
177932013.01.31 11:15modify73660.141.243211.243210.00000
177942013.01.31 11:35s/l73660.141.243211.243210.000000.00276195.01
177952013.01.31 16:57buy73690.861.241120.000000.00000
177962013.01.31 16:57sell73700.141.240780.000000.00000
177972013.01.31 16:57modify73680.141.241991.241990.00000
177982013.01.31 17:12s/l73680.141.241991.241990.000000.00276195.01
177992013.02.01 01:04buy73711.121.239910.000000.00000
178002013.02.01 01:04sell73720.141.239570.000000.00000
178012013.02.01 01:04modify73700.141.240781.240780.00000
178022013.02.01 02:00buy73731.461.236840.000000.00000
178032013.02.01 02:00sell73740.141.236500.000000.00000
178042013.02.01 02:00modify73720.141.239571.239570.00000
178052013.02.01 02:00modify73700.141.240781.239570.00000
178062013.02.01 03:21buy73751.901.235630.000000.00000
178072013.02.01 03:21sell73760.141.235290.000000.00000
178082013.02.01 03:21modify73740.141.236501.236500.00000
178092013.02.01 03:21modify73720.141.239571.236500.00000
178102013.02.01 03:21modify73700.141.240781.236500.00000
178112013.02.01 03:59s/l73700.141.236501.236500.0000035.05276230.07
178122013.02.01 03:59s/l73720.141.236501.236500.0000025.38276255.45
178132013.02.01 03:59s/l73740.141.236501.236500.000000.00276255.45
178142013.02.01 08:00buy73772.471.234410.000000.00000
178152013.02.01 08:00sell73780.141.234070.000000.00000
178162013.02.01 08:00modify73760.141.235291.235290.00000
178172013.02.01 09:16buy73793.211.233200.000000.00000
178182013.02.01 09:16sell73800.141.232860.000000.00000
178192013.02.01 09:16modify73780.141.234071.234070.00000
178202013.02.01 09:16modify73760.141.235291.234070.00000
178212013.02.01 09:21s/l73760.141.234071.234070.0000010.09276265.54
178222013.02.01 09:21s/l73780.141.234071.234070.000000.00276265.54
178232013.02.01 14:30buy73814.171.231940.000000.00000
178242013.02.01 14:30sell73820.141.231600.000000.00000
178252013.02.01 14:30modify73800.141.232861.232860.00000
178262013.02.01 14:30s/l73800.141.232861.232860.000000.00276265.54
178272013.02.01 15:40buy73835.421.230730.000000.00000
178282013.02.01 15:40sell73840.141.230390.000000.00000
178292013.02.01 15:40modify73820.141.231601.231600.00000
178302013.02.01 16:43s/l73820.141.231601.231600.000000.00276265.54
178312013.02.01 18:00buy73857.051.229510.000000.00000
178322013.02.01 18:00sell73860.141.229170.000000.00000
178332013.02.01 18:00modify73840.141.230391.230390.00000
178342013.02.01 18:02s/l73840.141.230391.230390.000000.00276265.54
178352013.02.04 19:54close73857.051.234570.000000.000002064.33278329.86
178362013.02.04 19:54close73835.421.234570.000000.000001196.45279526.32
178372013.02.04 19:54close73814.171.234570.000000.00000622.47280148.78
178382013.02.04 19:54close73793.211.234570.000000.00000240.26280389.05
178392013.02.04 19:54close73772.471.234570.000000.000008.33280397.38
178402013.02.04 19:54close73751.901.234570.000000.00000-130.52280266.86
178412013.02.04 19:54close73731.461.234570.000000.00000-204.64280062.22
178422013.02.04 19:54close73711.121.234570.000000.00000-360.09279702.13
178432013.02.04 19:54close73690.861.234570.000000.00000-343.18279358.95
178442013.02.04 19:54close73670.661.234570.000000.00000-310.54279048.41
178452013.02.04 19:54close73650.511.234570.000000.00000-276.73278771.68
178462013.02.04 19:54close73630.391.234570.000000.00000-247.75278523.93
178472013.02.04 19:54close73610.301.234570.000000.00000-284.50278239.43
178482013.02.04 19:54close73590.231.234570.000000.00000-234.69278004.74
178492013.02.04 19:54close73550.181.234570.000000.00000-196.75277808.00
178502013.02.04 19:54close73530.141.234570.000000.00000-163.19277644.80
178512013.02.04 19:54close73580.141.234570.000000.00000-173.19277471.61
178522013.02.04 19:54close73570.181.234910.000000.00000207.76277679.37
178532013.02.04 19:54close73540.141.234910.000000.00000151.59277830.96
178542013.02.04 19:54close73860.141.234910.000000.00000-47.80277783.16
178552013.02.04 19:54buy73870.141.234930.000000.00000
178562013.02.04 19:54sell73880.141.234590.000000.00000
178572013.02.04 20:15sell73890.181.235820.000000.00000
178582013.02.04 20:15buy73900.141.236160.000000.00000
178592013.02.04 21:52sell73910.231.237040.000000.00000
178602013.02.04 21:52buy73920.141.237380.000000.00000
178612013.02.04 21:52modify73900.141.236161.236160.00000
178622013.02.04 21:54s/l73900.141.236161.236160.000000.00277783.16
178632013.02.04 23:50sell73930.301.238250.000000.00000
178642013.02.04 23:50buy73940.141.238590.000000.00000
178652013.02.04 23:50modify73920.141.237381.237380.00000
178662013.02.05 00:00s/l73920.141.237381.237380.00000-0.85277782.31
178672013.02.05 01:54sell73950.391.239460.000000.00000
178682013.02.05 01:54buy73960.141.239800.000000.00000
178692013.02.05 01:54modify73940.141.238591.238590.00000
178702013.02.05 02:00s/l73940.141.238591.238590.00000-0.85277781.46
178712013.02.05 04:33close73870.141.236130.000000.000009.08277790.54
178722013.02.05 04:33close73960.141.236130.000000.00000-30.35277760.19
178732013.02.05 04:33close73950.391.236470.000000.0000068.86277829.05
178742013.02.05 04:33close73930.301.236470.000000.0000030.81277859.86
178752013.02.05 04:33close73910.231.236470.000000.000007.18277867.04
178762013.02.05 04:33close73890.181.236470.000000.00000-7.35277859.70
178772013.02.05 04:33close73880.141.236470.000000.00000-15.88277843.82
178782013.02.05 04:33buy73970.141.236440.000000.00000
178792013.02.05 04:33sell73980.141.236100.000000.00000
178802013.02.05 05:00buy73990.181.235230.000000.00000
178812013.02.05 05:00sell74000.141.234890.000000.00000
178822013.02.05 09:30buy74010.231.234020.000000.00000
178832013.02.05 09:30sell74020.141.233680.000000.00000
178842013.02.05 09:30modify74000.141.234891.234890.00000
178852013.02.05 10:13buy74030.301.232810.000000.00000
178862013.02.05 10:13sell74040.141.232470.000000.00000
178872013.02.05 10:13modify74020.141.233681.233680.00000
178882013.02.05 10:13modify74000.141.234891.233680.00000
178892013.02.05 11:00buy74050.391.231600.000000.00000
178902013.02.05 11:00sell74060.141.231260.000000.00000
178912013.02.05 11:00modify74040.141.232471.232470.00000
178922013.02.05 11:00modify74020.141.233681.232470.00000
178932013.02.05 11:00modify74000.141.234891.232470.00000
178942013.02.05 11:38s/l74000.141.232471.232470.0000020.01277863.83
178952013.02.05 11:38s/l74020.141.232471.232470.0000010.01277873.84
178962013.02.05 11:38s/l74040.141.232471.232470.000000.00277873.84
178972013.02.05 17:00buy74070.511.230390.000000.00000
178982013.02.05 17:00sell74080.141.230050.000000.00000
178992013.02.05 17:00modify74060.141.231261.231260.00000
179002013.02.05 17:01s/l74060.141.231261.231260.000000.00277873.84
179012013.02.05 22:33buy74090.661.229170.000000.00000
179022013.02.05 22:33sell74100.141.228830.000000.00000
179032013.02.05 22:33modify74080.141.230051.230050.00000
179042013.02.05 22:59s/l74080.141.230051.230050.000000.00277873.84
179052013.02.05 23:01close74090.661.232960.000000.00000147.75278021.59
179062013.02.05 23:01close74070.511.232960.000000.0000077.42278099.01
179072013.02.05 23:01close74050.391.232960.000000.0000031.33278130.34
179082013.02.05 23:01close74030.301.232960.000000.000002.65278132.99
179092013.02.05 23:01close74010.231.232960.000000.00000-14.40278118.59
179102013.02.05 23:01close73990.181.232960.000000.00000-24.14278094.45
179112013.02.05 23:01close73970.141.232960.000000.00000-28.78278065.67
179122013.02.05 23:01close73980.141.233300.000000.0000023.15278088.82
179132013.02.05 23:01close74100.141.233300.000000.00000-36.95278051.87
179142013.02.05 23:01buy74110.141.233040.000000.00000
179152013.02.05 23:01sell74120.141.232700.000000.00000
179162013.02.06 00:00buy74130.181.229130.000000.00000
179172013.02.06 00:00sell74140.141.228790.000000.00000
179182013.02.06 01:00buy74150.231.227900.000000.00000
179192013.02.06 01:00sell74160.141.227560.000000.00000
179202013.02.06 01:00modify74140.141.228791.228790.00000
179212013.02.06 01:07s/l74140.141.228791.228790.000000.00278051.87
179222013.02.06 02:00buy74170.301.226060.000000.00000
179232013.02.06 02:00sell74180.141.225720.000000.00000
179242013.02.06 02:00modify74160.141.227561.227560.00000
179252013.02.06 03:00buy74190.391.223910.000000.00000
179262013.02.06 03:00sell74200.141.223570.000000.00000
179272013.02.06 03:00modify74180.141.225721.225720.00000
179282013.02.06 03:00modify74160.141.227561.225720.00000
179292013.02.06 03:55s/l74160.141.225721.225720.0000015.21278067.08
179302013.02.06 03:55s/l74180.141.225721.225720.000000.00278067.08
179312013.02.06 22:45buy74210.511.222560.000000.00000
179322013.02.06 22:45sell74220.141.222220.000000.00000
179332013.02.06 22:45modify74200.141.223571.223570.00000
179342013.02.06 22:45s/l74200.141.223571.223570.000000.00278067.08
179352013.02.06 22:45close74210.511.226520.000000.00000119.28278186.36
179362013.02.06 22:45close74190.391.226520.000000.0000060.12278246.48
179372013.02.06 22:45close74170.301.226520.000000.000008.15278254.63
179382013.02.06 22:45close74150.231.226520.000000.00000-18.75278235.88
179392013.02.06 22:45close74130.181.226520.000000.00000-27.75278208.13
179402013.02.06 22:45close74110.141.226520.000000.00000-54.76278153.37
179412013.02.06 22:45close74120.141.226860.000000.0000047.94278201.31
179422013.02.06 22:45close74220.141.226860.000000.00000-38.35278162.96
179432013.02.06 23:00buy74230.141.228580.000000.00000
179442013.02.06 23:00sell74240.141.228240.000000.00000
179452013.02.07 00:26sell74250.181.229480.000000.00000
179462013.02.07 00:26buy74260.141.229820.000000.00000
179472013.02.07 01:13sell74270.231.230700.000000.00000
179482013.02.07 01:13buy74280.141.231040.000000.00000
179492013.02.07 01:13modify74260.141.229821.229820.00000
179502013.02.07 01:29s/l74260.141.229821.229820.000000.00278162.96
179512013.02.07 02:01sell74290.301.231950.000000.00000
179522013.02.07 02:01buy74300.141.232290.000000.00000
179532013.02.07 02:01modify74280.141.231041.231040.00000
179542013.02.07 03:00s/l74280.141.231041.231040.000000.00278162.96
179552013.02.07 04:01sell74310.391.233200.000000.00000
179562013.02.07 04:01buy74320.141.233540.000000.00000
179572013.02.07 04:01modify74300.141.232291.232290.00000
179582013.02.07 08:34sell74330.511.234410.000000.00000
179592013.02.07 08:34buy74340.141.234750.000000.00000
179602013.02.07 08:34modify74320.141.233541.233540.00000
179612013.02.07 08:34modify74300.141.232291.233540.00000
179622013.02.07 08:51s/l74300.141.233541.233540.0000010.33278173.29
179632013.02.07 08:51s/l74320.141.233541.233540.000000.00278173.29
179642013.02.07 12:56sell74350.661.235650.000000.00000
179652013.02.07 12:56buy74360.141.235990.000000.00000
179662013.02.07 12:56modify74340.141.234751.234750.00000
179672013.02.07 15:00s/l74340.141.234751.234750.000000.00278173.29
179682013.02.07 15:41sell74370.861.236870.000000.00000
179692013.02.07 15:41buy74380.141.237210.000000.00000
179702013.02.07 15:41modify74360.141.235991.235990.00000
179712013.02.07 15:47s/l74360.141.235991.235990.000000.00278173.29
179722013.02.07 16:54sell74391.121.238080.000000.00000
179732013.02.07 16:54buy74400.141.238420.000000.00000
179742013.02.07 16:54modify74380.141.237211.237210.00000
179752013.02.07 17:09s/l74380.141.237211.237210.000000.00278173.29
179762013.02.07 22:00close74230.141.233930.000000.0000041.69278214.98
179772013.02.07 22:00close74400.141.233930.000000.00000-37.12278177.86
179782013.02.07 22:00close74391.121.234270.000000.00000251.97278429.83
179792013.02.07 22:00close74370.861.234270.000000.00000132.03278561.86
179802013.02.07 22:00close74350.661.234270.000000.0000053.78278615.64
179812013.02.07 22:00close74330.511.234270.000000.000004.22278619.86
179822013.02.07 22:00close74310.391.234270.000000.00000-24.64278595.22
179832013.02.07 22:00close74290.301.234270.000000.00000-41.10278554.12
179842013.02.07 22:00close74270.231.234270.000000.00000-48.49278505.63
179852013.02.07 22:00close74250.181.234270.000000.00000-50.91278454.72
179862013.02.07 22:00close74240.141.234270.000000.00000-50.87278403.85
179872013.02.07 22:00buy74410.141.234220.000000.00000
179882013.02.07 22:00sell74420.141.233880.000000.00000
179892013.02.07 23:00buy74430.181.232890.000000.00000
179902013.02.07 23:00sell74440.141.232550.000000.00000
179912013.02.08 01:30buy74450.231.231670.000000.00000
179922013.02.08 01:30sell74460.141.231330.000000.00000
179932013.02.08 01:30modify74440.141.232551.232550.00000
179942013.02.08 03:00buy74470.301.230430.000000.00000
179952013.02.08 03:00sell74480.141.230090.000000.00000
179962013.02.08 03:00modify74460.141.231331.231330.00000
179972013.02.08 03:00modify74440.141.232551.231330.00000
179982013.02.08 03:04s/l74440.141.231331.231330.000009.75278413.60
179992013.02.08 03:04s/l74460.141.231331.231330.000000.00278413.60
180002013.02.08 08:25close74470.301.233380.000000.0000052.27278465.87
180012013.02.08 08:25close74450.231.233380.000000.0000023.23278489.10
180022013.02.08 08:25close74430.181.233380.000000.000004.12278493.22
180032013.02.08 08:25close74410.141.233380.000000.00000-7.79278485.43
180042013.02.08 08:25close74420.141.233720.000000.000000.98278486.41
180052013.02.08 08:25close74480.141.233720.000000.00000-30.01278456.40
180062013.02.08 08:25buy74490.141.233710.000000.00000
180072013.02.08 08:25sell74500.141.233370.000000.00000
180082013.02.08 11:18sell74510.181.234580.000000.00000
180092013.02.08 11:18buy74520.141.234920.000000.00000
180102013.02.08 15:40buy74530.181.232500.000000.00000
180112013.02.08 15:40sell74540.141.232160.000000.00000
180122013.02.08 17:15modify74520.141.234921.234920.00000
180132013.02.08 17:15s/l74520.141.234921.234920.000000.00278456.40
180142013.02.08 18:27sell74550.231.235790.000000.00000
180152013.02.08 18:27buy74560.141.236130.000000.00000
180162013.02.11 00:00modify74540.141.232161.232160.00000
180172013.02.11 00:00s/l74540.141.232161.232160.00000-0.34278456.06
180182013.02.11 16:20buy74570.231.231270.000000.00000
180192013.02.11 16:20sell74580.141.230930.000000.00000
180202013.02.11 17:00buy74590.301.230060.000000.00000
180212013.02.11 17:00sell74600.141.229720.000000.00000
180222013.02.11 17:00modify74580.141.230931.230930.00000
180232013.02.11 18:00buy74610.391.228600.000000.00000
180242013.02.11 18:00sell74620.141.228260.000000.00000
180252013.02.11 18:00modify74600.141.229721.229720.00000
180262013.02.11 18:00modify74580.141.230931.229720.00000
180272013.02.11 20:00buy74630.511.227350.000000.00000
180282013.02.11 20:00sell74640.141.227010.000000.00000
180292013.02.11 20:00modify74620.141.228261.228260.00000
180302013.02.11 20:00modify74600.141.229721.228260.00000
180312013.02.11 20:00modify74580.141.230931.228260.00000
180322013.02.11 20:01s/l74580.141.228261.228260.0000022.07278478.13
180332013.02.11 20:01s/l74600.141.228261.228260.0000012.07278490.20
180342013.02.11 20:01s/l74620.141.228261.228260.000000.00278490.20
180352013.02.11 23:23buy74650.661.226140.000000.00000
180362013.02.11 23:23sell74660.141.225800.000000.00000
180372013.02.11 23:23modify74640.141.227011.227010.00000
180382013.02.11 23:24s/l74640.141.227011.227010.000000.00278490.20
180392013.02.12 17:00buy74670.861.224920.000000.00000
180402013.02.12 17:00sell74680.141.224580.000000.00000
180412013.02.12 17:00modify74660.141.225801.225800.00000
180422013.02.12 17:01s/l74660.141.225801.225800.00000-0.34278489.86
180432013.02.12 18:00buy74691.121.223680.000000.00000
180442013.02.12 18:00sell74700.141.223340.000000.00000
180452013.02.12 18:00modify74680.141.224581.224580.00000
180462013.02.12 19:19s/l74680.141.224581.224580.000000.00278489.86
180472013.02.13 00:33close74691.121.227290.000000.00000231.98278721.85
180482013.02.13 00:33close74670.861.227290.000000.00000115.14278836.99
180492013.02.13 00:33close74650.661.227290.000000.0000036.80278873.79
180502013.02.13 00:33close74630.511.227290.000000.00000-8.01278865.78
180512013.02.13 00:33close74610.391.227290.000000.00000-34.92278830.86
180522013.02.13 00:33close74590.301.227290.000000.00000-52.73278778.13
180532013.02.13 00:33close74570.231.227290.000000.00000-56.86278721.28
180542013.02.13 00:33close74530.181.227290.000000.00000-58.66278662.62
180552013.02.13 00:33close74490.141.227290.000000.00000-55.64278606.97
180562013.02.13 00:33close74560.141.227290.000000.00000-75.65278531.32
180572013.02.13 00:33close74550.231.227630.000000.00000109.14278640.46
180582013.02.13 00:33close74510.181.227630.000000.0000072.56278713.03
180592013.02.13 00:33close74500.141.227630.000000.0000046.43278759.46
180602013.02.13 00:33close74700.141.227630.000000.00000-35.80278723.66
180612013.02.13 00:33buy74710.141.227650.000000.00000
180622013.02.13 00:33sell74720.141.227310.000000.00000
180632013.02.13 01:00sell74730.181.229110.000000.00000
180642013.02.13 01:00buy74740.141.229450.000000.00000
180652013.02.13 14:55sell74750.231.230320.000000.00000
180662013.02.13 14:55buy74760.141.230660.000000.00000
180672013.02.13 14:55modify74740.141.229451.229450.00000
180682013.02.13 16:00s/l74740.141.229451.229450.000000.00278723.66
180692013.02.13 22:26close74710.141.226730.000000.00000-7.61278716.05
180702013.02.13 22:26close74760.141.226730.000000.00000-32.50278683.55
180712013.02.13 22:26close74750.231.227070.000000.0000044.13278727.68
180722013.02.13 22:26close74730.181.227070.000000.0000021.68278749.36
180732013.02.13 22:26close74720.141.227070.000000.000001.98278751.34
180742013.02.13 22:26buy74770.141.227080.000000.00000
180752013.02.13 22:26sell74780.141.226740.000000.00000
180762013.02.13 23:00buy74790.181.225860.000000.00000
180772013.02.13 23:00sell74800.141.225520.000000.00000
180782013.02.14 00:00buy74810.231.224600.000000.00000
180792013.02.14 00:00sell74820.141.224260.000000.00000
180802013.02.14 00:00modify74800.141.225521.225520.00000
180812013.02.14 00:13s/l74800.141.225521.225520.00000-1.02278750.33
180822013.02.14 01:00buy74830.301.223380.000000.00000
180832013.02.14 01:00sell74840.141.223040.000000.00000
180842013.02.14 01:00modify74820.141.224261.224260.00000
180852013.02.14 02:00buy74850.391.220790.000000.00000
180862013.02.14 02:00sell74860.141.220450.000000.00000
180872013.02.14 02:00modify74840.141.223041.223040.00000
180882013.02.14 02:00modify74820.141.224261.223040.00000
180892013.02.14 08:31buy74870.511.219580.000000.00000
180902013.02.14 08:31sell74880.141.219240.000000.00000
180912013.02.14 08:31modify74860.141.220451.220450.00000
180922013.02.14 08:31modify74840.141.223041.220450.00000
180932013.02.14 08:31modify74820.141.224261.220450.00000
180942013.02.14 08:36s/l74820.141.220451.220450.0000031.49278781.82
180952013.02.14 08:36s/l74840.141.220451.220450.0000021.41278803.23
180962013.02.14 08:36s/l74860.141.220451.220450.000000.00278803.23
180972013.02.14 09:28buy74890.661.218340.000000.00000
180982013.02.14 09:28sell74900.141.218000.000000.00000
180992013.02.14 09:28modify74880.141.219241.219240.00000
181002013.02.14 10:12buy74910.861.217120.000000.00000
181012013.02.14 10:12sell74920.141.216780.000000.00000
181022013.02.14 10:12modify74900.141.218001.218000.00000
181032013.02.14 10:12modify74880.141.219241.218000.00000
181042013.02.14 10:55s/l74880.141.218001.218000.0000010.25278813.48
181052013.02.14 10:55s/l74900.141.218001.218000.000000.00278813.48
181062013.02.14 16:37close74910.861.221060.000000.00000200.12279013.60
181072013.02.14 16:37close74890.661.221060.000000.00000106.03279119.63
181082013.02.14 16:37close74870.511.221060.000000.0000044.58279164.21
181092013.02.14 16:37close74850.391.221060.000000.000006.22279170.43
181102013.02.14 16:37close74830.301.221060.000000.00000-41.11279129.32
181112013.02.14 16:37close74810.231.221060.000000.00000-48.08279081.24
181122013.02.14 16:37close74790.181.221060.000000.00000-54.31279026.93
181132013.02.14 16:37close74770.141.221060.000000.00000-52.33278974.59
181142013.02.14 16:37close74780.141.221400.000000.0000043.12279017.72
181152013.02.14 16:37close74920.141.221400.000000.00000-38.19278979.53
181162013.02.14 16:37buy74930.141.221380.000000.00000
181172013.02.14 16:37sell74940.141.221040.000000.00000
181182013.02.14 18:19sell74950.181.222250.000000.00000
181192013.02.14 18:19buy74960.141.222590.000000.00000
181202013.02.14 19:47buy74970.181.220160.000000.00000
181212013.02.14 19:47sell74980.141.219820.000000.00000
181222013.02.14 22:34modify74960.141.222591.222590.00000
181232013.02.14 22:34s/l74960.141.222591.222590.000000.00278979.53
181242013.02.14 22:43sell74990.231.223500.000000.00000
181252013.02.14 22:43buy75000.141.223840.000000.00000
181262013.02.14 22:45modify74980.141.219821.219820.00000
181272013.02.14 22:45close74970.181.219180.000000.00000-10.42278969.11
181282013.02.14 22:45close74930.141.219180.000000.00000-18.19278950.92
181292013.02.14 22:45close75000.141.219180.000000.00000-38.53278912.39
181302013.02.14 22:45close74990.231.219520.000000.0000054.06278966.45
181312013.02.14 22:45close74950.181.219520.000000.0000029.02278995.47
181322013.02.14 22:45close74940.141.219520.000000.0000012.56279008.03
181332013.02.14 22:45close74980.141.219521.219820.000002.48279010.51
181342013.02.14 22:45buy75010.141.219340.000000.00000
181352013.02.14 22:45sell75020.141.219000.000000.00000
181362013.02.14 23:00buy75030.181.217450.000000.00000
181372013.02.14 23:00sell75040.141.217110.000000.00000
181382013.02.15 00:00buy75050.231.215390.000000.00000
181392013.02.15 00:00sell75060.141.215050.000000.00000
181402013.02.15 00:00modify75040.141.217111.217110.00000
181412013.02.15 04:18s/l75040.141.217111.217110.00000-0.34279010.17
181422013.02.15 20:37close75050.231.219340.000000.0000053.66279063.83
181432013.02.15 20:37close75030.181.219340.000000.0000019.00279082.82
181442013.02.15 20:37close75010.141.219340.000000.00000-0.85279081.97
181452013.02.15 20:37close75020.141.219680.000000.00000-5.96279076.01
181462013.02.15 20:37close75060.141.219680.000000.00000-38.27279037.74
181472013.02.15 20:37buy75070.141.219670.000000.00000
181482013.02.15 20:37sell75080.141.219330.000000.00000
181492013.02.15 21:07buy75090.181.218440.000000.00000
181502013.02.15 21:07sell75100.141.218100.000000.00000
181512013.02.18 00:35buy75110.231.217220.000000.00000
181522013.02.18 00:35sell75120.141.216880.000000.00000
181532013.02.18 00:35modify75100.141.218101.218100.00000
181542013.02.18 00:51s/l75100.141.218101.218100.00000-0.34279037.41
181552013.02.18 08:25sell75130.181.220610.000000.00000
181562013.02.18 08:25buy75140.141.220950.000000.00000
181572013.02.18 08:56close75110.231.221230.000000.0000054.47279091.88
181582013.02.18 08:56close75090.181.221230.000000.0000028.57279120.44
181592013.02.18 08:56close75070.141.221230.000000.0000012.05279132.49
181602013.02.18 08:56close75140.141.221230.000000.000002.32279134.81
181612013.02.18 08:56close75130.181.221570.000000.00000-10.20279124.61
181622013.02.18 08:56close75080.141.221570.000000.00000-18.86279105.75
181632013.02.18 08:56close75120.141.221570.000000.00000-38.77279066.98
181642013.02.18 08:56buy75150.141.221600.000000.00000
181652013.02.18 08:56sell75160.141.221260.000000.00000
181662013.02.18 10:01buy75170.181.220370.000000.00000
181672013.02.18 10:01sell75180.141.220030.000000.00000
181682013.02.18 14:57buy75190.231.219150.000000.00000
181692013.02.18 14:57sell75200.141.218810.000000.00000
181702013.02.18 14:57modify75180.141.220031.220030.00000
181712013.02.18 16:23buy75210.301.217930.000000.00000
181722013.02.18 16:23sell75220.141.217590.000000.00000
181732013.02.18 16:23modify75200.141.218811.218810.00000
181742013.02.18 16:23modify75180.141.220031.218810.00000
181752013.02.18 16:36s/l75180.141.218811.218810.0000010.09279077.07
181762013.02.18 16:36s/l75200.141.218811.218810.000000.00279077.07
181772013.02.19 01:44close75210.301.220980.000000.0000052.22279129.29
181782013.02.19 01:44close75190.231.220980.000000.0000023.46279152.75
181792013.02.19 01:44close75170.181.220980.000000.000005.39279158.14
181802013.02.19 01:44close75150.141.220980.000000.00000-5.98279152.16
181812013.02.19 01:44close75160.141.221320.000000.00000-0.84279151.32
181822013.02.19 01:44close75220.141.221320.000000.00000-31.18279120.14
181832013.02.19 01:44buy75230.141.221340.000000.00000
181842013.02.19 01:44sell75240.141.221000.000000.00000
181852013.02.19 02:51sell75250.181.222250.000000.00000
181862013.02.19 02:51buy75260.141.222590.000000.00000
181872013.02.19 03:00sell75270.231.223700.000000.00000
181882013.02.19 03:00buy75280.141.224040.000000.00000
181892013.02.19 03:00modify75260.141.222591.222590.00000
181902013.02.19 04:10sell75290.301.224910.000000.00000
181912013.02.19 04:10buy75300.141.225250.000000.00000
181922013.02.19 04:10modify75280.141.224041.224040.00000
181932013.02.19 04:10modify75260.141.222591.224040.00000
181942013.02.19 04:43s/l75260.141.224041.224040.0000011.99279132.13
181952013.02.19 04:43s/l75280.141.224041.224040.000000.00279132.13
181962013.02.19 16:33close75230.141.221640.000000.000002.48279134.61
181972013.02.19 16:33close75300.141.221640.000000.00000-29.85279104.76
181982013.02.19 16:33close75290.301.221980.000000.0000051.90279156.66
181992013.02.19 16:33close75270.231.221980.000000.0000023.36279180.02
182002013.02.19 16:33close75250.181.221980.000000.000002.87279182.89
182012013.02.19 16:33close75240.141.221980.000000.00000-8.10279174.79
182022013.02.19 16:33buy75310.141.221950.000000.00000
182032013.02.19 16:33sell75320.141.221610.000000.00000
182042013.02.19 17:26buy75330.181.220720.000000.00000
182052013.02.19 17:26sell75340.141.220380.000000.00000
182062013.02.19 23:29sell75350.181.222840.000000.00000
182072013.02.19 23:29buy75360.141.223180.000000.00000
182082013.02.20 03:31sell75370.231.224150.000000.00000
182092013.02.20 03:31buy75380.141.224490.000000.00000
182102013.02.20 03:31modify75360.141.223181.223180.00000
182112013.02.20 04:00sell75390.301.229480.000000.00000
182122013.02.20 04:00buy75400.141.229820.000000.00000
182132013.02.20 04:00modify75380.141.224491.224490.00000
182142013.02.20 04:00modify75360.141.223181.224490.00000
182152013.02.20 05:00sell75410.391.230960.000000.00000
182162013.02.20 05:00buy75420.141.231300.000000.00000
182172013.02.20 05:00modify75400.141.229821.229820.00000
182182013.02.20 05:00modify75380.141.224491.229820.00000
182192013.02.20 05:00modify75360.141.223181.229820.00000
182202013.02.20 06:31sell75430.511.232180.000000.00000
182212013.02.20 06:31buy75440.141.232520.000000.00000
182222013.02.20 06:31modify75420.141.231301.231300.00000
182232013.02.20 06:31modify75400.141.229821.231300.00000
182242013.02.20 06:31modify75380.141.224491.231300.00000
182252013.02.20 06:31modify75360.141.223181.231300.00000
182262013.02.20 06:49s/l75360.141.231301.231300.0000066.29279241.08
182272013.02.20 06:49s/l75380.141.231301.231300.0000056.31279297.39
182282013.02.20 06:49s/l75400.141.231301.231300.0000012.24279309.63
182292013.02.20 06:49s/l75420.141.231301.231300.000000.00279309.63
182302013.02.20 10:31sell75450.661.233390.000000.00000
182312013.02.20 10:31buy75460.141.233730.000000.00000
182322013.02.20 10:31modify75440.141.232521.232520.00000
182332013.02.20 12:21sell75470.861.234630.000000.00000
182342013.02.20 12:21buy75480.141.234970.000000.00000
182352013.02.20 12:21modify75460.141.233731.233730.00000
182362013.02.20 12:21modify75440.141.232521.233730.00000
182372013.02.20 12:31s/l75440.141.233731.233730.0000010.00279319.63
182382013.02.20 12:31s/l75460.141.233731.233730.000000.00279319.63
182392013.02.20 14:49close75330.181.230150.000000.0000099.16279418.79
182402013.02.20 14:49close75310.141.230150.000000.0000066.95279485.73
182412013.02.20 14:49close75480.141.230150.000000.00000-39.86279445.87
182422013.02.20 14:49close75470.861.230490.000000.00000210.23279656.10
182432013.02.20 14:49close75450.661.230490.000000.00000113.01279769.11
182442013.02.20 14:49close75430.511.230490.000000.0000050.89279820.00
182452013.02.20 14:49close75410.391.230490.000000.0000010.82279830.82
182462013.02.20 14:49close75390.301.230490.000000.00000-17.89279812.93
182472013.02.20 14:49close75370.231.230490.000000.00000-86.10279726.83
182482013.02.20 14:49close75350.181.230490.000000.00000-81.75279645.09
182492013.02.20 14:49close75320.141.230490.000000.00000-73.75279571.34
182502013.02.20 14:49close75340.141.230490.000000.00000-83.91279487.43
182512013.02.20 14:49buy75490.141.230460.000000.00000
182522013.02.20 14:49sell75500.141.230120.000000.00000
182532013.02.20 15:57buy75510.181.229240.000000.00000
182542013.02.20 15:57sell75520.141.228900.000000.00000
182552013.02.20 19:00buy75530.231.228030.000000.00000
182562013.02.20 19:00sell75540.141.227690.000000.00000
182572013.02.20 19:00modify75520.141.228901.228900.00000
182582013.02.20 19:55s/l75520.141.228901.228900.000000.00279487.43
182592013.02.20 22:12buy75550.301.226820.000000.00000
182602013.02.20 22:12sell75560.141.226480.000000.00000
182612013.02.20 22:12modify75540.141.227691.227690.00000
182622013.02.20 22:20s/l75540.141.227691.227690.000000.00279487.43
182632013.02.21 23:39close75550.301.230190.000000.0000054.24279541.67
182642013.02.21 23:39close75530.231.230190.000000.0000025.16279566.83
182652013.02.21 23:39close75510.181.230190.000000.000006.82279573.65
182662013.02.21 23:39close75490.141.230190.000000.00000-4.79279568.86
182672013.02.21 23:39close75500.141.230530.000000.00000-4.41279564.45
182682013.02.21 23:39close75560.141.230530.000000.00000-34.50279529.95
182692013.02.21 23:39buy75570.141.230510.000000.00000
182702013.02.21 23:39sell75580.141.230170.000000.00000
182712013.02.22 00:00sell75590.181.232640.000000.00000
182722013.02.22 00:00buy75600.141.232980.000000.00000
182732013.02.22 03:12buy75610.181.229300.000000.00000
182742013.02.22 03:12sell75620.141.228960.000000.00000
182752013.02.22 15:30modify75600.141.232981.232980.00000
182762013.02.22 15:31s/l75600.141.232981.232980.000000.00279529.95
182772013.02.22 16:19sell75630.231.233850.000000.00000
182782013.02.22 16:19buy75640.141.234190.000000.00000
182792013.02.25 01:27close75610.181.229450.000000.000000.50279530.45
182802013.02.25 01:27close75570.141.229450.000000.00000-10.47279519.98
182812013.02.25 01:27close75640.141.229450.000000.00000-40.05279479.93
182822013.02.25 01:27close75630.231.229790.000000.0000054.58279534.51
182832013.02.25 01:27close75590.181.229790.000000.0000029.85279564.37
182842013.02.25 01:27close75580.141.229790.000000.000002.47279566.84
182852013.02.25 01:27close75620.141.229790.000000.00000-7.20279559.64
182862013.02.25 01:27buy75650.141.229800.000000.00000
182872013.02.25 01:27sell75660.141.229460.000000.00000
182882013.02.25 02:45buy75670.181.228540.000000.00000
182892013.02.25 02:45sell75680.141.228200.000000.00000
182902013.02.25 07:07buy75690.231.227300.000000.00000
182912013.02.25 07:07sell75700.141.226960.000000.00000
182922013.02.25 07:07modify75680.141.228201.228200.00000
182932013.02.25 07:19s/l75680.141.228201.228200.000000.00279559.64
182942013.02.25 09:41buy75710.301.226090.000000.00000
182952013.02.25 09:41sell75720.141.225750.000000.00000
182962013.02.25 09:41modify75700.141.226961.226960.00000
182972013.02.25 09:56s/l75700.141.226961.226960.000000.00279559.64
182982013.02.25 21:27close75710.301.228960.000000.0000050.85279610.49
182992013.02.25 21:27close75690.231.228960.000000.0000022.55279633.04
183002013.02.25 21:27close75670.181.228960.000000.000004.47279637.51
183012013.02.25 21:27close75650.141.228960.000000.00000-6.95279630.56
183022013.02.25 21:27close75660.141.229300.000000.000001.33279631.89
183032013.02.25 21:27close75720.141.229300.000000.00000-29.34279602.55
183042013.02.25 21:27buy75730.141.229330.000000.00000
183052013.02.25 21:27sell75740.141.228990.000000.00000
183062013.02.25 22:04sell75750.181.230210.000000.00000
183072013.02.25 22:04buy75760.141.230550.000000.00000
183082013.02.25 23:01sell75770.231.231490.000000.00000
183092013.02.25 23:01buy75780.141.231830.000000.00000
183102013.02.25 23:01modify75760.141.230551.230550.00000
183112013.02.25 23:07s/l75760.141.230551.230550.000000.00279602.55
183122013.02.26 01:07sell75790.301.232710.000000.00000
183132013.02.26 01:07buy75800.141.233050.000000.00000
183142013.02.26 01:07modify75780.141.231831.231830.00000
183152013.02.26 02:08s/l75780.141.231831.231830.00000-0.85279601.70
183162013.02.26 08:52sell75810.391.233920.000000.00000
183172013.02.26 08:52buy75820.141.234260.000000.00000
183182013.02.26 08:52modify75800.141.233051.233050.00000
183192013.02.26 09:05s/l75800.141.233051.233050.000000.00279601.70
183202013.02.26 12:28sell75830.511.235160.000000.00000
183212013.02.26 12:28buy75840.141.235500.000000.00000
183222013.02.26 12:28modify75820.141.234261.234260.00000
183232013.02.26 13:18sell75850.661.236370.000000.00000
183242013.02.26 13:18buy75860.141.236710.000000.00000
183252013.02.26 13:18modify75840.141.235501.235500.00000
183262013.02.26 13:18modify75820.141.234261.235500.00000
183272013.02.26 14:02sell75870.861.237600.000000.00000
183282013.02.26 14:02buy75880.141.237940.000000.00000
183292013.02.26 14:02modify75860.141.236711.236710.00000
183302013.02.26 14:02modify75840.141.235501.236710.00000
183312013.02.26 14:02modify75820.141.234261.236710.00000
183322013.02.26 14:30s/l75820.141.236711.236710.0000020.25279621.95
183332013.02.26 14:30s/l75840.141.236711.236710.0000010.00279631.95
183342013.02.26 14:30s/l75860.141.236711.236710.000000.00279631.95
183352013.02.26 16:12sell75891.121.238810.000000.00000
183362013.02.26 16:12buy75900.141.239150.000000.00000
183372013.02.26 16:12modify75880.141.237941.237940.00000
183382013.02.26 16:45s/l75880.141.237941.237940.000000.00279631.95
183392013.02.26 19:53sell75911.461.240040.000000.00000
183402013.02.26 19:53buy75920.141.240380.000000.00000
183412013.02.26 19:53modify75900.141.239151.239150.00000
183422013.02.26 19:59s/l75900.141.239151.239150.000000.00279631.95
183432013.02.26 22:45sell75931.901.241280.000000.00000
183442013.02.26 22:45buy75940.141.241620.000000.00000
183452013.02.26 22:45modify75920.141.240381.240380.00000
183462013.02.26 22:51s/l75920.141.240381.240380.000000.00279631.95
183472013.02.27 02:05close75730.141.236800.000000.0000060.07279692.02
183482013.02.27 02:05close75940.141.236800.000000.00000-40.70279651.32
183492013.02.27 02:05close75931.901.237140.000000.00000459.86280111.18
183502013.02.27 02:05close75911.461.237140.000000.00000246.47280357.65
183512013.02.27 02:05close75891.121.237140.000000.00000107.74280465.39
183522013.02.27 02:05close75870.861.237140.000000.0000021.28280486.67
183532013.02.27 02:05close75850.661.237140.000000.00000-31.60280455.07
183542013.02.27 02:05close75830.511.237140.000000.00000-60.85280394.22
183552013.02.27 02:05close75810.391.237140.000000.00000-75.10280319.12
183562013.02.27 02:05close75790.301.237140.000000.00000-79.20280239.92
183572013.02.27 02:05close75770.231.237140.000000.00000-77.85280162.07
183582013.02.27 02:05close75750.181.237140.000000.00000-74.53280087.54
183592013.02.27 02:05close75740.141.237140.000000.00000-68.05280019.49
183602013.02.27 02:05buy75950.141.237120.000000.00000
183612013.02.27 02:05sell75960.141.236780.000000.00000
183622013.02.27 03:39sell75970.181.237990.000000.00000
183632013.02.27 03:39buy75980.141.238330.000000.00000
183642013.02.27 04:10sell75990.231.239200.000000.00000
183652013.02.27 04:10buy76000.141.239540.000000.00000
183662013.02.27 04:10modify75980.141.238331.238330.00000
183672013.02.27 05:59s/l75980.141.238331.238330.000000.00280019.49
183682013.02.27 20:40close75950.141.235610.000000.00000-12.48280007.01
183692013.02.27 20:40close76000.141.235610.000000.00000-32.49279974.52
183702013.02.27 20:40close75990.231.235950.000000.0000044.14280018.66
183712013.02.27 20:40close75970.181.235950.000000.0000021.68280040.34
183722013.02.27 20:40close75960.141.235950.000000.000006.86280047.20
183732013.02.27 20:40buy76010.141.235890.000000.00000
183742013.02.27 20:40sell76020.141.235550.000000.00000
183752013.02.27 21:08sell76030.181.236770.000000.00000
183762013.02.27 21:08buy76040.141.237110.000000.00000
183772013.02.27 23:33buy76050.181.234610.000000.00000
183782013.02.27 23:33sell76060.141.234270.000000.00000
183792013.02.28 00:36modify76040.141.237111.237110.00000
183802013.02.28 00:36s/l76040.141.237111.237110.00000-2.55280044.65
183812013.02.28 00:49sell76070.231.237990.000000.00000
183822013.02.28 00:49buy76080.141.238330.000000.00000
183832013.02.28 01:30modify76060.141.234271.234270.00000
183842013.02.28 01:30close76050.181.233090.000000.00000-19.44280025.20
183852013.02.28 01:30close76010.141.233090.000000.00000-25.70279999.50
183862013.02.28 01:30close76080.141.233090.000000.00000-43.33279956.17
183872013.02.28 01:30close76070.231.233430.000000.0000061.92280018.09
183882013.02.28 01:30close76030.181.233430.000000.0000034.19280052.29
183892013.02.28 01:30close76020.141.233430.000000.0000016.51280068.80
183902013.02.28 01:30close76060.141.233431.234270.000005.93280074.73
183912013.02.28 01:30buy76090.141.233350.000000.00000
183922013.02.28 01:30sell76100.141.233010.000000.00000
183932013.02.28 02:00sell76110.181.235760.000000.00000
183942013.02.28 02:00buy76120.141.236100.000000.00000
183952013.02.28 03:00sell76130.231.237100.000000.00000
183962013.02.28 03:00buy76140.141.237440.000000.00000
183972013.02.28 03:00modify76120.141.236101.236100.00000
183982013.02.28 03:07s/l76120.141.236101.236100.000000.00280074.73
183992013.02.28 13:27close76090.141.233350.000000.000000.00280074.73
184002013.02.28 13:27close76140.141.233350.000000.00000-33.82280040.91
184012013.02.28 13:27close76130.231.233690.000000.0000046.31280087.22
184022013.02.28 13:27close76110.181.233690.000000.0000022.00280109.22
184032013.02.28 13:27close76100.141.233690.000000.00000-5.62280103.60
184042013.02.28 13:27buy76150.141.233720.000000.00000
184052013.02.28 13:27sell76160.141.233380.000000.00000
184062013.02.28 14:28sell76170.181.234600.000000.00000
184072013.02.28 14:28buy76180.141.234940.000000.00000
184082013.02.28 17:45sell76190.231.235820.000000.00000
184092013.02.28 17:45buy76200.141.236160.000000.00000
184102013.02.28 17:45modify76180.141.234941.234940.00000
184112013.02.28 18:46sell76210.301.237040.000000.00000
184122013.02.28 18:46buy76220.141.237380.000000.00000
184132013.02.28 18:46modify76200.141.236161.236160.00000
184142013.02.28 18:46modify76180.141.234941.236160.00000
184152013.02.28 19:25s/l76180.141.236161.236160.0000010.08280113.68
184162013.02.28 19:25s/l76200.141.236161.236160.000000.00280113.68
184172013.02.28 22:43sell76230.391.238250.000000.00000
184182013.02.28 22:43buy76240.141.238590.000000.00000
184192013.02.28 22:43modify76220.141.237381.237380.00000
184202013.02.28 22:45s/l76220.141.237381.237380.000000.00280113.68
184212013.03.01 09:44close76150.141.234880.000000.000008.74280122.42
184222013.03.01 09:44close76240.141.234880.000000.00000-31.53280090.89
184232013.03.01 09:44close76230.391.235220.000000.0000068.83280159.72
184242013.03.01 09:44close76210.301.235220.000000.0000031.51280191.23
184252013.03.01 09:44close76190.231.235220.000000.000007.59280198.83
184262013.03.01 09:44close76170.181.235220.000000.00000-7.03280191.80
184272013.03.01 09:44close76160.141.235220.000000.00000-15.55280176.25
184282013.03.01 09:44buy76250.141.235210.000000.00000
184292013.03.01 09:44sell76260.141.234870.000000.00000
184302013.03.01 11:00sell76270.181.236090.000000.00000
184312013.03.01 11:00buy76280.141.236430.000000.00000
184322013.03.01 12:21sell76290.231.237300.000000.00000
184332013.03.01 12:21buy76300.141.237640.000000.00000
184342013.03.01 12:21modify76280.141.236431.236430.00000
184352013.03.01 12:31s/l76280.141.236431.236430.000000.00280176.25
184362013.03.01 16:24sell76310.301.238540.000000.00000
184372013.03.01 16:24buy76320.141.238880.000000.00000
184382013.03.01 16:24modify76300.141.237641.237640.00000
184392013.03.01 16:27s/l76300.141.237641.237640.000000.00280176.25
184402013.03.01 22:47close76250.141.235240.000000.000000.25280176.50
184412013.03.01 22:47close76320.141.235240.000000.00000-30.09280146.41
184422013.03.01 22:47close76310.301.235580.000000.0000052.43280198.84
184432013.03.01 22:47close76290.231.235580.000000.0000023.36280222.20
184442013.03.01 22:47close76270.181.235580.000000.000005.42280227.62
184452013.03.01 22:47close76260.141.235580.000000.00000-5.87280221.75
184462013.03.01 22:47buy76330.141.235620.000000.00000
184472013.03.01 22:47sell76340.141.235280.000000.00000
184482013.03.04 00:00sell76350.181.238790.000000.00000
184492013.03.04 00:00buy76360.141.239130.000000.00000
184502013.03.04 05:28buy76370.181.234400.000000.00000
184512013.03.04 05:28sell76380.141.234060.000000.00000
184522013.03.04 11:08buy76390.231.233180.000000.00000
184532013.03.04 11:08sell76400.141.232840.000000.00000
184542013.03.04 11:08modify76380.141.234061.234060.00000
184552013.03.04 11:16s/l76380.141.234061.234060.000000.00280221.75
184562013.03.04 12:00buy76410.301.231830.000000.00000
184572013.03.04 12:00sell76420.141.231490.000000.00000
184582013.03.04 12:00modify76400.141.232841.232840.00000
184592013.03.04 12:43s/l76400.141.232841.232840.000000.00280221.75
184602013.03.04 17:36close76410.301.234830.000000.0000053.16280274.91
184612013.03.04 17:36close76390.231.234830.000000.0000022.41280297.32
184622013.03.04 17:36close76370.181.234830.000000.000004.57280301.89
184632013.03.04 17:36close76330.141.234830.000000.00000-7.38280294.51
184642013.03.04 17:36close76360.141.234830.000000.00000-35.55280258.96
184652013.03.04 17:36close76350.181.235170.000000.0000038.47280297.43
184662013.03.04 17:36close76340.141.235170.000000.000000.57280298.00
184672013.03.04 17:36close76420.141.235170.000000.00000-30.41280267.59
184682013.03.04 17:36buy76430.141.235060.000000.00000
184692013.03.04 17:36sell76440.141.234720.000000.00000
184702013.03.04 20:21buy76450.181.233850.000000.00000
184712013.03.04 20:21sell76460.141.233510.000000.00000
184722013.03.04 21:00buy76470.231.231760.000000.00000
184732013.03.04 21:00sell76480.141.231420.000000.00000
184742013.03.04 21:00modify76460.141.233511.233510.00000
184752013.03.05 01:30s/l76460.141.233511.233510.00000-0.34280267.26
184762013.03.05 07:18close76470.231.235840.000000.0000054.02280321.28
184772013.03.05 07:18close76450.181.235840.000000.0000020.07280341.34
184782013.03.05 07:18close76430.141.235840.000000.000005.60280346.94
184792013.03.05 07:18close76440.141.236180.000000.00000-12.41280334.53
184802013.03.05 07:18close76480.141.236180.000000.00000-39.68280294.86
184812013.03.05 07:18buy76490.141.236050.000000.00000
184822013.03.05 07:18sell76500.141.235710.000000.00000
184832013.03.05 08:00buy76510.181.234830.000000.00000
184842013.03.05 08:00sell76520.141.234490.000000.00000
184852013.03.05 12:00sell76530.181.237100.000000.00000
184862013.03.05 12:00buy76540.141.237440.000000.00000
184872013.03.05 16:47modify76520.141.234491.234490.00000
184882013.03.05 16:47s/l76520.141.234491.234490.000000.00280294.86
184892013.03.05 18:31buy76550.231.233580.000000.00000
184902013.03.05 18:31sell76560.141.233240.000000.00000
184912013.03.05 19:47buy76570.301.232340.000000.00000
184922013.03.05 19:47sell76580.141.232000.000000.00000
184932013.03.05 19:47modify76560.141.233241.233240.00000
184942013.03.05 21:00buy76590.391.230880.000000.00000
184952013.03.05 21:00sell76600.141.230540.000000.00000
184962013.03.05 21:00modify76580.141.232001.232000.00000
184972013.03.05 21:00modify76560.141.233241.232000.00000
184982013.03.05 21:00s/l76560.141.232001.232000.0000010.25280305.11
184992013.03.05 21:00s/l76580.141.232001.232000.000000.00280305.11
185002013.03.05 23:00close76590.391.234220.000000.0000076.93280382.04
185012013.03.05 23:00close76570.301.234220.000000.0000033.31280415.35
185022013.03.05 23:00close76550.231.234220.000000.000008.70280424.05
185032013.03.05 23:00close76510.181.234220.000000.00000-6.48280417.57
185042013.03.05 23:00close76490.141.234220.000000.00000-15.13280402.44
185052013.03.05 23:00close76540.141.234220.000000.00000-26.63280375.81
185062013.03.05 23:00close76530.181.234560.000000.0000026.99280402.80
185072013.03.05 23:00close76500.141.234560.000000.000009.51280412.31
185082013.03.05 23:00close76600.141.234560.000000.00000-33.23280379.08
185092013.03.05 23:00buy76610.141.234490.000000.00000
185102013.03.05 23:00sell76620.141.234150.000000.00000
185112013.03.06 00:23buy76630.181.233210.000000.00000
185122013.03.06 00:23sell76640.141.232870.000000.00000
185132013.03.06 03:50sell76650.181.235400.000000.00000
185142013.03.06 03:50buy76660.141.235740.000000.00000
185152013.03.06 16:06modify76640.141.232871.232870.00000
185162013.03.06 16:07s/l76640.141.232871.232870.000000.00280379.08
185172013.03.06 16:25buy76670.231.232000.000000.00000
185182013.03.06 16:25sell76680.141.231660.000000.00000
185192013.03.06 18:00modify76660.141.235741.235740.00000
185202013.03.06 18:00s/l76660.141.235741.235740.000000.00280379.08
185212013.03.06 18:03sell76690.231.236610.000000.00000
185222013.03.06 18:03buy76700.141.236950.000000.00000
185232013.03.07 02:26sell76710.301.237900.000000.00000
185242013.03.07 02:26buy76720.141.238240.000000.00000
185252013.03.07 02:26modify76700.141.236951.236950.00000
185262013.03.07 02:49s/l76700.141.236951.236950.00000-2.55280376.52
185272013.03.07 15:57sell76730.391.239130.000000.00000
185282013.03.07 15:57buy76740.141.239470.000000.00000
185292013.03.07 15:57modify76720.141.238241.238240.00000
185302013.03.07 16:02sell76750.511.240340.000000.00000
185312013.03.07 16:02buy76760.141.240680.000000.00000
185322013.03.07 16:02modify76740.141.239471.239470.00000
185332013.03.07 16:02modify76720.141.238241.239470.00000
185342013.03.07 17:17sell76770.661.241550.000000.00000
185352013.03.07 17:17buy76780.141.241890.000000.00000
185362013.03.07 17:17modify76760.141.240681.240680.00000
185372013.03.07 17:17modify76740.141.239471.240680.00000
185382013.03.07 17:17modify76720.141.238241.240680.00000
185392013.03.07 17:52s/l76720.141.240681.240680.0000020.18280396.70
185402013.03.07 17:52s/l76740.141.240681.240680.0000010.01280406.71
185412013.03.07 17:52s/l76760.141.240681.240680.000000.00280406.71
185422013.03.07 23:29close76670.231.237940.000000.0000076.50280483.21
185432013.03.07 23:29close76630.181.237940.000000.0000047.00280530.21
185442013.03.07 23:29close76610.141.237940.000000.0000025.12280555.33
185452013.03.07 23:29close76780.141.237940.000000.00000-32.66280522.67
185462013.03.07 23:29close76770.661.238280.000000.00000127.42280650.09
185472013.03.07 23:29close76750.511.238280.000000.0000062.03280712.12
185482013.03.07 23:29close76730.391.238280.000000.0000019.57280731.69
185492013.03.07 23:29close76710.301.238280.000000.00000-6.73280724.96
185502013.03.07 23:29close76690.231.238280.000000.00000-24.35280700.61
185512013.03.07 23:29close76650.181.238280.000000.00000-31.92280668.69
185522013.03.07 23:29close76620.141.238280.000000.00000-35.49280633.20
185532013.03.07 23:29close76680.141.238280.000000.00000-55.74280577.46
185542013.03.07 23:29buy76790.141.238360.000000.00000
185552013.03.07 23:29sell76800.141.238020.000000.00000
185562013.03.08 00:00sell76810.181.239330.000000.00000
185572013.03.08 00:00buy76820.141.239670.000000.00000
185582013.03.08 02:36sell76830.231.240540.000000.00000
185592013.03.08 02:36buy76840.141.240880.000000.00000
185602013.03.08 02:36modify76820.141.239671.239670.00000
185612013.03.08 05:47s/l76820.141.239671.239670.000000.00280577.46
185622013.03.08 14:33sell76850.301.241760.000000.00000
185632013.03.08 14:33buy76860.141.242100.000000.00000
185642013.03.08 14:33modify76840.141.240881.240880.00000
185652013.03.08 14:39s/l76840.141.240881.240880.000000.00280577.46
185662013.03.08 15:35sell76870.391.243010.000000.00000
185672013.03.08 15:35buy76880.141.243350.000000.00000
185682013.03.08 15:35modify76860.141.242101.242100.00000
185692013.03.08 16:00sell76890.511.246480.000000.00000
185702013.03.08 16:00buy76900.141.246820.000000.00000
185712013.03.08 16:00modify76880.141.243351.243350.00000
185722013.03.08 16:00modify76860.141.242101.243350.00000
185732013.03.08 18:10sell76910.661.247760.000000.00000
185742013.03.08 18:10buy76920.141.248100.000000.00000
185752013.03.08 18:10modify76900.141.246821.246820.00000
185762013.03.08 18:10modify76880.141.243351.246820.00000
185772013.03.08 18:10modify76860.141.242101.246820.00000
185782013.03.08 20:54s/l76860.141.246821.246820.0000039.02280616.48
185792013.03.08 20:54s/l76880.141.246821.246820.0000028.69280645.17
185802013.03.08 20:54s/l76900.141.246821.246820.000000.00280645.17
185812013.03.11 03:27close76790.141.242720.000000.0000034.35280679.52
185822013.03.11 03:27close76920.141.242720.000000.00000-45.33280634.19
185832013.03.11 03:27close76910.661.243060.000000.00000181.55280815.74
185842013.03.11 03:27close76890.511.243060.000000.00000101.75280917.49
185852013.03.11 03:27close76870.391.243060.000000.00000-2.09280915.39
185862013.03.11 03:27close76850.301.243060.000000.00000-23.76280891.64
185872013.03.11 03:27close76830.231.243060.000000.00000-34.78280856.86
185882013.03.11 03:27close76810.181.243060.000000.00000-40.08280816.79
185892013.03.11 03:27close76800.141.243060.000000.00000-42.34280774.45
185902013.03.11 03:28buy76930.141.243260.000000.00000
185912013.03.11 03:28sell76940.141.242920.000000.00000
185922013.03.11 04:41sell76950.181.244140.000000.00000
185932013.03.11 04:41buy76960.141.244480.000000.00000
185942013.03.11 05:06sell76970.231.245360.000000.00000
185952013.03.11 05:06buy76980.141.245700.000000.00000
185962013.03.11 05:06modify76960.141.244481.244480.00000
185972013.03.11 06:06sell76990.301.246570.000000.00000
185982013.03.11 06:06buy77000.141.246910.000000.00000
185992013.03.11 06:06modify76980.141.245701.245700.00000
186002013.03.11 06:06modify76960.141.244481.245700.00000
186012013.03.11 06:37s/l76960.141.245701.245700.0000010.09280784.54
186022013.03.11 06:37s/l76980.141.245701.245700.000000.00280784.54
186032013.03.11 08:33sell77010.391.247810.000000.00000
186042013.03.11 08:33buy77020.141.248150.000000.00000
186052013.03.11 08:33modify77000.141.246911.246910.00000
186062013.03.11 08:53s/l77000.141.246911.246910.000000.00280784.54
186072013.03.11 11:48close76930.141.244480.000000.0000010.08280794.62
186082013.03.11 11:48close77020.141.244480.000000.00000-30.35280764.27
186092013.03.11 11:48close77010.391.244820.000000.0000068.85280833.12
186102013.03.11 11:48close76990.301.244820.000000.0000031.00280864.12
186112013.03.11 11:48close76970.231.244820.000000.000007.33280871.45
186122013.03.11 11:48close76950.181.244820.000000.00000-7.23280864.22
186132013.03.11 11:48close76940.141.244820.000000.00000-15.71280848.51
186142013.03.11 11:48buy77030.141.244850.000000.00000
186152013.03.11 11:48sell77040.141.244510.000000.00000
186162013.03.11 15:12sell77050.181.245770.000000.00000
186172013.03.11 15:12buy77060.141.246110.000000.00000
186182013.03.11 17:20buy77070.181.243630.000000.00000
186192013.03.11 17:20sell77080.141.243290.000000.00000
186202013.03.11 21:11buy77090.231.242380.000000.00000
186212013.03.11 21:11sell77100.141.242040.000000.00000
186222013.03.11 21:11modify77080.141.243291.243290.00000
186232013.03.11 22:03buy77110.301.240950.000000.00000
186242013.03.11 22:03sell77120.141.240610.000000.00000
186252013.03.11 22:03modify77100.141.242041.242040.00000
186262013.03.11 22:03modify77080.141.243291.242040.00000
186272013.03.11 22:30s/l77080.141.242041.242040.0000010.33280858.84
186282013.03.11 22:30s/l77100.141.242041.242040.000000.00280858.84
186292013.03.12 00:20close77110.301.244360.000000.0000058.59280917.43
186302013.03.12 00:20close77090.231.244360.000000.0000025.49280942.92
186312013.03.12 00:20close77070.181.244360.000000.000006.67280949.58
186322013.03.12 00:20close77030.141.244360.000000.00000-4.90280944.68
186332013.03.12 00:20close77060.141.244360.000000.00000-15.32280929.36
186342013.03.12 00:20close77050.181.244700.000000.0000010.93280940.30
186352013.03.12 00:20close77040.141.244700.000000.00000-1.91280938.39
186362013.03.12 00:20close77120.141.244700.000000.00000-34.15280904.24
186372013.03.12 00:20buy77130.141.244690.000000.00000
186382013.03.12 00:20sell77140.141.244350.000000.00000
186392013.03.12 01:08sell77150.181.245610.000000.00000
186402013.03.12 01:08buy77160.141.245950.000000.00000
186412013.03.12 04:45sell77170.231.246820.000000.00000
186422013.03.12 04:45buy77180.141.247160.000000.00000
186432013.03.12 04:45modify77160.141.245951.245950.00000
186442013.03.12 05:45s/l77160.141.245951.245950.000000.00280904.24
186452013.03.12 09:35sell77190.301.248040.000000.00000
186462013.03.12 09:35buy77200.141.248380.000000.00000
186472013.03.12 09:35modify77180.141.247161.247160.00000
186482013.03.12 10:22sell77210.391.249250.000000.00000
186492013.03.12 10:22buy77220.141.249590.000000.00000
186502013.03.12 10:22modify77200.141.248381.248380.00000
186512013.03.12 10:22modify77180.141.247161.248380.00000
186522013.03.12 12:46sell77230.511.250470.000000.00000
186532013.03.12 12:46buy77240.141.250810.000000.00000
186542013.03.12 12:46modify77220.141.249591.249590.00000
186552013.03.12 12:46modify77200.141.248381.249590.00000
186562013.03.12 12:46modify77180.141.247161.249590.00000
186572013.03.12 13:57sell77250.661.251690.000000.00000
186582013.03.12 13:57buy77260.141.252030.000000.00000
186592013.03.12 13:57modify77240.141.250811.250810.00000
186602013.03.12 13:57modify77220.141.249591.250810.00000
186612013.03.12 13:57modify77200.141.248381.250810.00000
186622013.03.12 13:57modify77180.141.247161.250810.00000
186632013.03.12 14:10s/l77180.141.250811.250810.0000030.18280934.42
186642013.03.12 14:10s/l77200.141.250811.250810.0000020.09280954.51
186652013.03.12 14:10s/l77220.141.250811.250810.0000010.08280964.59
186662013.03.12 14:10s/l77240.141.250811.250810.000000.00280964.59
186672013.03.12 21:58close77130.141.247960.000000.0000027.04280991.63
186682013.03.12 21:58close77260.141.247960.000000.00000-33.65280957.98
186692013.03.12 21:58close77250.661.248300.000000.00000132.10281090.08
186702013.03.12 21:58close77230.511.248300.000000.0000065.34281155.42
186712013.03.12 21:58close77210.391.248300.000000.0000021.88281177.30
186722013.03.12 21:58close77190.301.248300.000000.00000-4.60281172.70
186732013.03.12 21:58close77170.231.248300.000000.00000-20.10281152.60
186742013.03.12 21:58close77150.181.248300.000000.00000-28.59281124.01
186752013.03.12 21:58close77140.141.248300.000000.00000-32.65281091.36
186762013.03.12 21:58buy77270.141.248320.000000.00000
186772013.03.12 21:58sell77280.141.247980.000000.00000
186782013.03.12 22:05sell77290.181.249260.000000.00000
186792013.03.12 22:05buy77300.141.249600.000000.00000
186802013.03.12 23:18sell77310.231.250490.000000.00000
186812013.03.12 23:18buy77320.141.250830.000000.00000
186822013.03.12 23:18modify77300.141.249601.249600.00000
186832013.03.13 00:00sell77330.301.252230.000000.00000
186842013.03.13 00:00buy77340.141.252570.000000.00000
186852013.03.13 00:00modify77320.141.250831.250830.00000
186862013.03.13 00:00modify77300.141.249601.250830.00000
186872013.03.13 02:44s/l77300.141.250831.250830.000009.32281100.68
186882013.03.13 02:44s/l77320.141.250831.250830.00000-0.85281099.83
186892013.03.13 06:24close77270.141.248570.000000.000001.21281101.04
186902013.03.13 06:24close77340.141.248570.000000.00000-33.08281067.96
186912013.03.13 06:24close77330.301.248910.000000.0000058.81281126.77
186922013.03.13 06:24close77310.231.248910.000000.0000020.90281147.67
186932013.03.13 06:24close77290.181.248910.000000.000003.28281150.96
186942013.03.13 06:24close77280.141.248910.000000.00000-8.03281142.93
186952013.03.13 06:24buy77350.141.248860.000000.00000
186962013.03.13 06:24sell77360.141.248520.000000.00000
186972013.03.13 07:00sell77370.181.250030.000000.00000
186982013.03.13 07:00buy77380.141.250370.000000.00000
186992013.03.13 14:10sell77390.231.251240.000000.00000
187002013.03.13 14:10buy77400.141.251580.000000.00000
187012013.03.13 14:10modify77380.141.250371.250370.00000
187022013.03.13 14:27s/l77380.141.250371.250370.000000.00281142.93
187032013.03.13 17:36close77350.141.247660.000000.00000-9.92281133.01
187042013.03.13 17:36close77400.141.247660.000000.00000-32.41281100.60
187052013.03.13 17:36close77390.231.248000.000000.0000044.00281144.60
187062013.03.13 17:36close77370.181.248000.000000.0000021.57281166.17
187072013.03.13 17:36close77360.141.248000.000000.000004.30281170.47
187082013.03.13 17:36buy77410.141.247980.000000.00000
187092013.03.13 17:36sell77420.141.247640.000000.00000
187102013.03.13 18:51sell77430.181.248890.000000.00000
187112013.03.13 18:51buy77440.141.249230.000000.00000
187122013.03.13 20:59buy77450.181.246760.000000.00000
187132013.03.13 20:59sell77460.141.246420.000000.00000
187142013.03.13 21:00modify77440.141.249231.249230.00000
187152013.03.13 21:00sell77470.231.250250.000000.00000
187162013.03.13 21:00buy77480.141.250590.000000.00000
187172013.03.13 22:00sell77490.301.258030.000000.00000
187182013.03.13 22:00buy77500.141.258370.000000.00000
187192013.03.13 22:00modify77480.141.250591.250590.00000
187202013.03.13 22:00modify77440.141.249231.250590.00000
187212013.03.13 23:25sell77510.391.259240.000000.00000
187222013.03.13 23:25buy77520.141.259580.000000.00000
187232013.03.13 23:25modify77500.141.258371.258370.00000
187242013.03.13 23:25modify77480.141.250591.258370.00000
187252013.03.13 23:25modify77440.141.249231.258370.00000
187262013.03.14 00:41s/l77440.141.258371.258370.0000073.02281243.48
187272013.03.14 00:41s/l77480.141.258371.258370.0000061.78281305.26
187282013.03.14 00:41s/l77500.141.258371.258370.00000-2.55281302.71
187292013.03.14 01:30sell77530.511.260540.000000.00000
187302013.03.14 01:30buy77540.141.260880.000000.00000
187312013.03.14 01:30modify77520.141.259581.259580.00000
187322013.03.14 02:00sell77550.661.265530.000000.00000
187332013.03.14 02:00buy77560.141.265870.000000.00000
187342013.03.14 02:00modify77540.141.260881.260880.00000
187352013.03.14 02:00modify77520.141.259581.260880.00000
187362013.03.14 03:05sell77570.861.266760.000000.00000
187372013.03.14 03:05buy77580.141.267100.000000.00000
187382013.03.14 03:05modify77560.141.265871.265870.00000
187392013.03.14 03:05modify77540.141.260881.265870.00000
187402013.03.14 03:05modify77520.141.259581.265870.00000
187412013.03.14 05:36sell77591.121.267980.000000.00000
187422013.03.14 05:36buy77600.141.268320.000000.00000
187432013.03.14 05:36modify77580.141.267101.267100.00000
187442013.03.14 05:36modify77560.141.265871.267100.00000
187452013.03.14 05:36modify77540.141.260881.267100.00000
187462013.03.14 05:36modify77520.141.259581.267100.00000
187472013.03.14 06:03s/l77520.141.267101.267100.0000059.62281362.33
187482013.03.14 06:03s/l77540.141.267101.267100.0000051.42281413.75
187492013.03.14 06:03s/l77560.141.267101.267100.0000010.17281423.92
187502013.03.14 06:03s/l77580.141.267101.267100.000000.00281423.92
187512013.03.14 21:02close77450.181.261750.000000.00000156.07281579.99
187522013.03.14 21:02close77410.141.261750.000000.00000111.31281691.29
187532013.03.14 21:02close77600.141.261750.000000.00000-54.32281636.97
187542013.03.14 21:02close77591.121.262090.000000.00000389.50282026.47
187552013.03.14 21:02close77570.861.262090.000000.00000237.13282263.60
187562013.03.14 21:02close77550.661.262090.000000.00000134.05282397.65
187572013.03.14 21:02close77530.511.262090.000000.00000-46.68282350.97
187582013.03.14 21:02close77510.391.262090.000000.00000-68.46282282.51
187592013.03.14 21:02close77490.301.262090.000000.00000-74.09282208.43
187602013.03.14 21:02close77470.231.262090.000000.00000-162.46282045.97
187612013.03.14 21:02close77430.181.262090.000000.00000-141.60281904.37
187622013.03.14 21:02close77420.141.262090.000000.00000-120.46281783.91
187632013.03.14 21:02close77460.141.262090.000000.00000-130.55281653.37
187642013.03.14 21:02buy77610.141.262110.000000.00000
187652013.03.14 21:02sell77620.141.261770.000000.00000
187662013.03.14 22:00sell77630.181.262980.000000.00000
187672013.03.14 22:00buy77640.141.263320.000000.00000
187682013.03.15 01:00sell77650.231.264210.000000.00000
187692013.03.15 01:00buy77660.141.264550.000000.00000
187702013.03.15 01:00modify77640.141.263321.263320.00000
187712013.03.15 02:48s/l77640.141.263321.263320.00000-0.85281652.52
187722013.03.15 11:58buy77670.181.260900.000000.00000
187732013.03.15 11:58sell77680.141.260560.000000.00000
187742013.03.15 13:51close77670.181.259870.000000.00000-10.95281641.57
187752013.03.15 13:51close77610.141.259870.000000.00000-19.37281622.20
187762013.03.15 13:51close77660.141.259870.000000.00000-38.70281583.50
187772013.03.15 13:51close77650.231.260210.000000.0000054.32281637.82
187782013.03.15 13:51close77630.181.260210.000000.0000029.00281666.82
187792013.03.15 13:51close77620.141.260210.000000.0000012.56281679.38
187802013.03.15 13:51close77680.141.260210.000000.000002.90281682.28
187812013.03.15 13:51buy77690.141.260180.000000.00000
187822013.03.15 13:51sell77700.141.259840.000000.00000
187832013.03.15 16:13buy77710.181.258950.000000.00000
187842013.03.15 16:13sell77720.141.258610.000000.00000
187852013.03.15 17:51buy77730.231.257720.000000.00000
187862013.03.15 17:51sell77740.141.257380.000000.00000
187872013.03.15 17:51modify77720.141.258611.258610.00000
187882013.03.15 19:46s/l77720.141.258611.258610.000000.00281682.28
187892013.03.18 12:02sell77750.181.261110.000000.00000
187902013.03.18 12:02buy77760.141.261450.000000.00000
187912013.03.18 13:31close77730.231.261890.000000.0000055.24281737.53
187922013.03.18 13:31close77710.181.261890.000000.0000030.16281767.68
187932013.03.18 13:31close77690.141.261890.000000.0000013.29281780.97
187942013.03.18 13:31close77760.141.261890.000000.000003.64281784.61
187952013.03.18 13:31close77750.181.262230.000000.00000-11.90281772.71
187962013.03.18 13:31close77700.141.262230.000000.00000-20.09281752.62
187972013.03.18 13:31close77740.141.262230.000000.00000-40.43281712.19
187982013.03.18 13:31buy77770.141.262220.000000.00000
187992013.03.18 13:31sell77780.141.261880.000000.00000
188002013.03.18 14:00buy77790.181.260720.000000.00000
188012013.03.18 14:00sell77800.141.260380.000000.00000
188022013.03.18 17:10buy77810.231.259500.000000.00000
188032013.03.18 17:10sell77820.141.259160.000000.00000
188042013.03.18 17:10modify77800.141.260381.260380.00000
188052013.03.18 20:17s/l77800.141.260381.260380.000000.00281712.19
188062013.03.18 21:51buy77830.301.258270.000000.00000
188072013.03.18 21:51sell77840.141.257930.000000.00000
188082013.03.18 21:51modify77820.141.259161.259160.00000
188092013.03.18 22:02s/l77820.141.259161.259160.000000.00281712.19
188102013.03.19 09:35buy77850.391.257060.000000.00000
188112013.03.19 09:35sell77860.141.256720.000000.00000
188122013.03.19 09:35modify77840.141.257931.257930.00000
188132013.03.19 10:15s/l77840.141.257931.257930.00000-0.34281711.85
188142013.03.19 12:18close77850.391.260130.000000.0000070.71281782.56
188152013.03.19 12:18close77830.301.260130.000000.0000031.13281813.69
188162013.03.19 12:18close77810.231.260130.000000.000007.16281820.85
188172013.03.19 12:18close77790.181.260130.000000.00000-7.36281813.49
188182013.03.19 12:18close77770.141.260130.000000.00000-18.13281795.36
188192013.03.19 12:18close77780.141.260470.000000.0000011.31281806.67
188202013.03.19 12:18close77860.141.260470.000000.00000-31.00281775.67
188212013.03.19 12:18buy77870.141.260450.000000.00000
188222013.03.19 12:18sell77880.141.260110.000000.00000
188232013.03.19 14:24buy77890.181.259230.000000.00000
188242013.03.19 14:24sell77900.141.258890.000000.00000
188252013.03.19 15:20buy77910.231.258020.000000.00000
188262013.03.19 15:20sell77920.141.257680.000000.00000
188272013.03.19 15:20modify77900.141.258891.258890.00000
188282013.03.19 15:29s/l77900.141.258891.258890.000000.00281775.67
188292013.03.19 16:35buy77930.301.256760.000000.00000
188302013.03.19 16:35sell77940.141.256420.000000.00000
188312013.03.19 16:35modify77920.141.257681.257680.00000
188322013.03.19 16:40s/l77920.141.257681.257680.000000.00281775.67
188332013.03.20 03:00close77930.301.259820.000000.0000052.39281828.06
188342013.03.20 03:00close77910.231.259820.000000.0000023.05281851.11
188352013.03.20 03:00close77890.181.259820.000000.000005.19281856.30
188362013.03.20 03:00close77870.141.259820.000000.00000-6.06281850.24
188372013.03.20 03:00close77880.141.260160.000000.00000-0.75281849.49
188382013.03.20 03:00close77940.141.260160.000000.00000-31.26281818.23
188392013.03.20 03:00buy77950.141.260150.000000.00000
188402013.03.20 03:00sell77960.141.259810.000000.00000
188412013.03.20 04:40sell77970.181.261020.000000.00000
188422013.03.20 04:40buy77980.141.261360.000000.00000
188432013.03.20 06:08sell77990.231.262250.000000.00000
188442013.03.20 06:08buy78000.141.262590.000000.00000
188452013.03.20 06:08modify77980.141.261361.261360.00000
188462013.03.20 07:59s/l77980.141.261361.261360.000000.00281818.23
188472013.03.20 12:35sell78010.301.263470.000000.00000
188482013.03.20 12:35buy78020.141.263810.000000.00000
188492013.03.20 12:35modify78000.141.262591.262590.00000
188502013.03.20 13:16s/l78000.141.262591.262590.000000.00281818.23
188512013.03.20 22:05close77950.141.260170.000000.000000.16281818.39
188522013.03.20 22:05close78020.141.260170.000000.00000-30.10281788.29
188532013.03.20 22:05close78010.301.260510.000000.0000052.43281840.72
188542013.03.20 22:05close77990.231.260510.000000.0000023.63281864.35
188552013.03.20 22:05close77970.181.260510.000000.000005.42281869.77
188562013.03.20 22:05close77960.141.260510.000000.00000-5.78281863.99
188572013.03.20 22:05buy78030.141.260800.000000.00000
188582013.03.20 22:05sell78040.141.260460.000000.00000
188592013.03.20 23:00buy78050.181.255860.000000.00000
188602013.03.20 23:00sell78060.141.255520.000000.00000
188612013.03.21 03:33buy78070.231.254650.000000.00000
188622013.03.21 03:33sell78080.141.254310.000000.00000
188632013.03.21 03:33modify78060.141.255521.255520.00000
188642013.03.21 05:59s/l78060.141.255521.255520.00000-1.02281862.97
188652013.03.21 10:32buy78090.301.253400.000000.00000
188662013.03.21 10:32sell78100.141.253060.000000.00000
188672013.03.21 10:32modify78080.141.254311.254310.00000
188682013.03.21 11:00buy78110.391.251910.000000.00000
188692013.03.21 11:00sell78120.141.251570.000000.00000
188702013.03.21 11:00modify78100.141.253061.253060.00000
188712013.03.21 11:00modify78080.141.254311.253060.00000
188722013.03.21 13:26buy78130.511.250690.000000.00000
188732013.03.21 13:26sell78140.141.250350.000000.00000
188742013.03.21 13:26modify78120.141.251571.251570.00000
188752013.03.21 13:26modify78100.141.253061.251570.00000
188762013.03.21 13:26modify78080.141.254311.251570.00000
188772013.03.21 13:31s/l78080.141.251571.251570.0000022.65281885.62
188782013.03.21 13:31s/l78100.141.251571.251570.0000012.32281897.94
188792013.03.21 13:31s/l78120.141.251571.251570.000000.00281897.94
188802013.03.21 17:19close78130.511.254060.000000.00000101.50281999.44
188812013.03.21 17:19close78110.391.254060.000000.0000049.51282048.95
188822013.03.21 17:19close78090.301.254060.000000.0000011.69282060.64
188832013.03.21 17:19close78070.231.254060.000000.00000-8.02282052.62
188842013.03.21 17:19close78050.181.254060.000000.00000-22.41282030.21
188852013.03.21 17:19close78030.141.254060.000000.00000-58.27281971.94
188862013.03.21 17:19close78040.141.254400.000000.0000049.07282021.01
188872013.03.21 17:19close78140.141.254400.000000.00000-33.47281987.54
188882013.03.21 17:19buy78150.141.254380.000000.00000
188892013.03.21 17:19sell78160.141.254040.000000.00000
188902013.03.21 20:30sell78170.181.255320.000000.00000
188912013.03.21 20:30buy78180.141.255660.000000.00000
188922013.03.22 03:00buy78190.181.253160.000000.00000
188932013.03.22 03:00sell78200.141.252820.000000.00000
188942013.03.22 05:29buy78210.231.251930.000000.00000
188952013.03.22 05:29sell78220.141.251590.000000.00000
188962013.03.22 05:29modify78200.141.252821.252820.00000
188972013.03.22 06:19s/l78200.141.252821.252820.000000.00281987.54
188982013.03.22 19:01buy78230.301.250710.000000.00000
188992013.03.22 19:01sell78240.141.250370.000000.00000
189002013.03.22 19:01modify78220.141.251591.251590.00000
189012013.03.22 21:59buy78250.391.249470.000000.00000
189022013.03.22 21:59sell78260.141.249130.000000.00000
189032013.03.22 21:59modify78240.141.250371.250370.00000
189042013.03.22 21:59modify78220.141.251591.250370.00000
189052013.03.25 00:00s/l78220.141.250371.250370.000009.75281997.29
189062013.03.25 00:00s/l78240.141.250371.250370.00000-0.34281996.95
189072013.03.25 07:10close78250.391.252720.000000.0000072.48282069.43
189082013.03.25 07:10close78230.301.252720.000000.0000033.79282103.22
189092013.03.25 07:10close78210.231.252720.000000.000009.33282112.55
189102013.03.25 07:10close78190.181.252720.000000.00000-5.77282106.78
189112013.03.25 07:10close78150.141.252720.000000.00000-15.43282091.35
189122013.03.25 07:10close78180.141.252720.000000.00000-26.01282065.34
189132013.03.25 07:10close78170.181.253060.000000.0000023.15282088.49
189142013.03.25 07:10close78160.141.253060.000000.000007.42282095.91
189152013.03.25 07:10close78260.141.253060.000000.00000-32.83282063.08
189162013.03.25 07:10buy78270.141.253090.000000.00000
189172013.03.25 07:10sell78280.141.252750.000000.00000
189182013.03.25 11:26buy78290.181.251840.000000.00000
189192013.03.25 11:26sell78300.141.251500.000000.00000
189202013.03.25 22:14sell78310.181.253960.000000.00000
189212013.03.25 22:14buy78320.141.254300.000000.00000
189222013.03.25 22:45modify78300.141.251501.251500.00000
189232013.03.25 22:45s/l78300.141.251501.251500.000000.00282063.08
189242013.03.26 12:55sell78330.231.255170.000000.00000
189252013.03.26 12:55buy78340.141.255510.000000.00000
189262013.03.26 12:55modify78320.141.254301.254300.00000
189272013.03.26 13:04s/l78320.141.254301.254300.00000-0.85282062.23
189282013.03.26 16:49buy78350.231.250630.000000.00000
189292013.03.26 16:49sell78360.141.250290.000000.00000
189302013.03.26 20:25buy78370.301.249420.000000.00000
189312013.03.26 20:25sell78380.141.249080.000000.00000
189322013.03.26 20:25modify78360.141.250291.250290.00000
189332013.03.27 00:21buy78390.391.248090.000000.00000
189342013.03.27 00:21sell78400.141.247750.000000.00000
189352013.03.27 00:21modify78380.141.249081.249080.00000
189362013.03.27 00:21modify78360.141.250291.249080.00000
189372013.03.27 01:00s/l78360.141.249081.249080.000009.66282071.89
189382013.03.27 01:00s/l78380.141.249081.249080.00000-0.34282071.55
189392013.03.28 04:17buy78410.511.246880.000000.00000
189402013.03.28 04:17sell78420.141.246540.000000.00000
189412013.03.28 04:17modify78400.141.247751.247750.00000
189422013.03.28 05:05s/l78400.141.247751.247750.00000-1.02282070.54
189432013.03.28 08:09buy78430.661.245630.000000.00000
189442013.03.28 08:09sell78440.141.245290.000000.00000
189452013.03.28 08:09modify78420.141.246541.246540.00000
189462013.03.28 11:15buy78450.861.244420.000000.00000
189472013.03.28 11:15sell78460.141.244080.000000.00000
189482013.03.28 11:15modify78440.141.245291.245290.00000
189492013.03.28 11:15modify78420.141.246541.245290.00000
189502013.03.28 14:40s/l78420.141.245291.245290.0000010.33282080.87
189512013.03.28 14:40s/l78440.141.245291.245290.000000.00282080.87
189522013.03.29 01:14buy78471.121.243200.000000.00000
189532013.03.29 01:14sell78480.141.242860.000000.00000
189542013.03.29 01:14modify78460.141.244081.244080.00000
189552013.03.29 01:45s/l78460.141.244081.244080.00000-0.34282080.53
189562013.04.02 13:11buy78491.461.241980.000000.00000
189572013.04.02 13:11sell78500.141.241640.000000.00000
189582013.04.02 13:11modify78480.141.242861.242860.00000
189592013.04.02 14:34buy78511.901.240770.000000.00000
189602013.04.02 14:34sell78520.141.240430.000000.00000
189612013.04.02 14:34modify78500.141.241641.241640.00000
189622013.04.02 14:34modify78480.141.242861.241640.00000
189632013.04.02 15:39s/l78480.141.241641.241640.000009.40282089.93
189642013.04.02 15:39s/l78500.141.241641.241640.000000.00282089.93
189652013.04.04 02:31close78511.901.245360.000000.00000468.80282558.73
189662013.04.04 02:31close78491.461.245360.000000.00000255.92282814.66
189672013.04.04 02:31close78471.121.245360.000000.00000102.02282916.68
189682013.04.04 02:31close78450.861.245360.000000.0000011.16282927.83
189692013.04.04 02:31close78430.661.245360.000000.00000-38.60282889.24
189702013.04.04 02:31close78410.511.245360.000000.00000-67.47282821.76
189712013.04.04 02:31close78390.391.245360.000000.00000-86.57282735.19
189722013.04.04 02:31close78370.301.245360.000000.00000-91.97282643.22
189732013.04.04 02:31close78350.231.245360.000000.00000-86.94282556.27
189742013.04.04 02:31close78290.181.245360.000000.00000-82.01282474.27
189752013.04.04 02:31close78270.141.245360.000000.00000-74.11282400.16
189762013.04.04 02:31close78340.141.245360.000000.00000-93.27282306.89
189772013.04.04 02:31close78330.231.245700.000000.00000122.47282429.36
189782013.04.04 02:31close78310.181.245700.000000.0000082.54282511.90
189792013.04.04 02:31close78280.141.245700.000000.0000054.21282566.11
189802013.04.04 02:31close78520.141.245700.000000.00000-44.91282521.20
189812013.04.04 02:31buy78530.141.245800.000000.00000
189822013.04.04 02:31sell78540.141.245460.000000.00000
189832013.04.04 03:07buy78550.181.244560.000000.00000
189842013.04.04 03:07sell78560.141.244220.000000.00000
189852013.04.04 07:44buy78570.231.243350.000000.00000
189862013.04.04 07:44sell78580.141.243010.000000.00000
189872013.04.04 07:44modify78560.141.244221.244220.00000
189882013.04.04 07:45s/l78560.141.244221.244220.000000.00282521.20
189892013.04.04 14:34buy78590.301.242140.000000.00000
189902013.04.04 14:34sell78600.141.241800.000000.00000
189912013.04.04 14:34modify78580.141.243011.243010.00000
189922013.04.04 16:59buy78610.391.240900.000000.00000
189932013.04.04 16:59sell78620.141.240560.000000.00000
189942013.04.04 16:59modify78600.141.241801.241800.00000
189952013.04.04 16:59modify78580.141.243011.241800.00000
189962013.04.04 17:22s/l78580.141.241801.241800.0000010.00282531.20
189972013.04.04 17:22s/l78600.141.241801.241800.000000.00282531.20
189982013.04.04 19:30buy78630.511.239670.000000.00000
189992013.04.04 19:30sell78640.141.239330.000000.00000
190002013.04.04 19:30modify78620.141.240561.240560.00000
190012013.04.04 23:00buy78650.661.238310.000000.00000
190022013.04.04 23:00sell78660.141.237970.000000.00000
190032013.04.04 23:00modify78640.141.239331.239330.00000
190042013.04.04 23:00modify78620.141.240561.239330.00000
190052013.04.04 23:01s/l78620.141.239331.239330.0000010.17282541.37
190062013.04.04 23:01s/l78640.141.239331.239330.000000.00282541.37
190072013.04.05 16:00buy78670.861.237100.000000.00000
190082013.04.05 16:00sell78680.141.236760.000000.00000
190092013.04.05 16:00modify78660.141.237971.237970.00000
190102013.04.05 17:00buy78691.121.234470.000000.00000
190112013.04.05 17:00sell78700.141.234130.000000.00000
190122013.04.05 17:00modify78680.141.236761.236760.00000
190132013.04.05 17:00modify78660.141.237971.236760.00000
190142013.04.05 18:03buy78711.461.233260.000000.00000
190152013.04.05 18:03sell78720.141.232920.000000.00000
190162013.04.05 18:03modify78700.141.234131.234130.00000
190172013.04.05 18:03modify78680.141.236761.234130.00000
190182013.04.05 18:03modify78660.141.237971.234130.00000
190192013.04.05 19:00buy78731.901.231910.000000.00000
190202013.04.05 19:00sell78740.141.231570.000000.00000
190212013.04.05 19:00modify78720.141.232921.232920.00000
190222013.04.05 19:00modify78700.141.234131.232920.00000
190232013.04.05 19:00modify78680.141.236761.232920.00000
190242013.04.05 19:00modify78660.141.237971.232920.00000
190252013.04.05 20:55s/l78660.141.232921.232920.0000041.40282582.77
190262013.04.05 20:55s/l78680.141.232921.232920.0000031.74282614.51
190272013.04.05 20:55s/l78700.141.232921.232920.0000010.00282624.51
190282013.04.05 20:55s/l78720.141.232921.232920.000000.00282624.51
190292013.04.08 09:20buy78752.471.230690.000000.00000
190302013.04.08 09:20sell78760.141.230350.000000.00000
190312013.04.08 09:20modify78740.141.231571.231570.00000
190322013.04.08 09:59s/l78740.141.231571.231570.00000-0.34282624.17
190332013.04.08 15:50buy78773.211.229440.000000.00000
190342013.04.08 15:50sell78780.141.229100.000000.00000
190352013.04.08 15:50modify78760.141.230351.230350.00000
190362013.04.08 16:19s/l78760.141.230351.230350.000000.00282624.17
190372013.04.09 03:31buy78794.171.228180.000000.00000
190382013.04.09 03:31sell78800.141.227840.000000.00000
190392013.04.09 03:31modify78780.141.229101.229100.00000
190402013.04.09 03:41s/l78780.141.229101.229100.00000-0.34282623.83
190412013.04.09 11:36close78794.171.233100.000000.000001211.51283835.34
190422013.04.09 11:36close78773.211.233100.000000.00000674.26284509.60
190432013.04.09 11:36close78752.471.233100.000000.00000336.51284846.11
190442013.04.09 11:36close78731.901.233100.000000.00000110.42284956.53
190452013.04.09 11:36close78711.461.233100.000000.00000-31.53284925.00
190462013.04.09 11:36close78691.121.233100.000000.00000-104.22284820.77
190472013.04.09 11:36close78670.861.233100.000000.00000-213.59284607.18
190482013.04.09 11:36close78650.661.233100.000000.00000-215.08284392.10
190492013.04.09 11:36close78630.511.233100.000000.00000-207.17284184.93
190502013.04.09 11:36close78610.391.233100.000000.00000-186.74283998.19
190512013.04.09 11:36close78590.301.233100.000000.00000-165.62283832.57
190522013.04.09 11:36close78570.231.233100.000000.00000-143.40283689.17
190532013.04.09 11:36close78550.181.233100.000000.00000-125.09283564.08
190542013.04.09 11:36close78530.141.233100.000000.00000-107.54283456.53
190552013.04.09 11:36close78540.141.233440.000000.0000098.33283554.87
190562013.04.09 11:36close78800.141.233440.000000.00000-46.28283508.59
190572013.04.09 11:36buy78810.141.233450.000000.00000
190582013.04.09 11:36sell78820.141.233110.000000.00000
190592013.04.09 12:00sell78830.181.234420.000000.00000
190602013.04.09 12:00buy78840.141.234760.000000.00000
190612013.04.09 14:55buy78850.181.232230.000000.00000
190622013.04.09 14:55sell78860.141.231890.000000.00000
190632013.04.09 18:36buy78870.231.230940.000000.00000
190642013.04.09 18:36sell78880.141.230600.000000.00000
190652013.04.09 18:36modify78860.141.231891.231890.00000
190662013.04.09 20:28s/l78860.141.231891.231890.000000.00283508.59
190672013.04.10 02:55buy78890.301.229720.000000.00000
190682013.04.10 02:55sell78900.141.229380.000000.00000
190692013.04.10 02:55modify78880.141.230601.230600.00000
190702013.04.10 04:06s/l78880.141.230601.230600.00000-0.34283508.25
190712013.04.10 22:43buy78910.391.228420.000000.00000
190722013.04.10 22:43sell78920.141.228080.000000.00000
190732013.04.10 22:43modify78900.141.229381.229380.00000
190742013.04.10 22:53s/l78900.141.229381.229380.000000.00283508.25
190752013.04.10 23:50buy78930.511.227200.000000.00000
190762013.04.10 23:50sell78940.141.226860.000000.00000
190772013.04.10 23:50modify78920.141.228081.228080.00000
190782013.04.11 00:17s/l78920.141.228081.228080.00000-1.02283507.23
190792013.04.11 03:30buy78950.661.225920.000000.00000
190802013.04.11 03:30sell78960.141.225580.000000.00000
190812013.04.11 03:30modify78940.141.226861.226860.00000
190822013.04.11 04:10buy78970.861.224610.000000.00000
190832013.04.11 04:10sell78980.141.224270.000000.00000
190842013.04.11 04:10modify78960.141.225581.225580.00000
190852013.04.11 04:10modify78940.141.226861.225580.00000
190862013.04.11 06:30buy78991.121.223380.000000.00000
190872013.04.11 06:30sell79000.141.223040.000000.00000
190882013.04.11 06:30modify78980.141.224271.224270.00000
190892013.04.11 06:30modify78960.141.225581.224270.00000
190902013.04.11 06:30modify78940.141.226861.224270.00000
190912013.04.11 06:51s/l78940.141.224271.224270.0000020.39283527.63
190922013.04.11 06:51s/l78960.141.224271.224270.0000010.83283538.46
190932013.04.11 06:51s/l78980.141.224271.224270.000000.00283538.46
190942013.04.11 10:18buy79011.461.222130.000000.00000
190952013.04.11 10:18sell79020.141.221790.000000.00000
190962013.04.11 10:18modify79000.141.223041.223040.00000
190972013.04.11 11:00buy79031.901.219960.000000.00000
190982013.04.11 11:00sell79040.141.219620.000000.00000
190992013.04.11 11:00modify79020.141.221791.221790.00000
191002013.04.11 11:00modify79000.141.223041.221790.00000
191012013.04.11 13:02s/l79000.141.221791.221790.0000010.33283548.79
191022013.04.11 13:02s/l79020.141.221791.221790.000000.00283548.79
191032013.04.12 10:12close79031.901.225000.000000.00000553.93284102.72
191042013.04.12 10:12close79011.461.225000.000000.00000238.57284341.29
191052013.04.12 10:12close78991.121.225000.000000.00000100.34284441.63
191062013.04.12 10:12close78970.861.225000.000000.0000014.58284456.22
191072013.04.12 10:12close78950.661.225000.000000.00000-39.86284416.36
191082013.04.12 10:12close78930.511.225000.000000.00000-78.66284337.70
191092013.04.12 10:12close78910.391.225000.000000.00000-88.25284249.45
191102013.04.12 10:12close78890.301.225000.000000.00000-90.90284158.55
191112013.04.12 10:12close78870.231.225000.000000.00000-87.67284070.88
191122013.04.12 10:12close78850.181.225000.000000.00000-82.32283988.56
191132013.04.12 10:12close78810.141.225000.000000.00000-74.11283914.44
191142013.04.12 10:12close78840.141.225000.000000.00000-84.94283829.50
191152013.04.12 10:12close78830.181.225340.000000.0000094.31283923.81
191162013.04.12 10:12close78820.141.225340.000000.0000062.53283986.34
191172013.04.12 10:12close79040.141.225340.000000.00000-47.61283938.73
191182013.04.12 10:12buy79050.141.225330.000000.00000
191192013.04.12 10:12sell79060.141.224990.000000.00000
191202013.04.12 11:04sell79070.181.226220.000000.00000
191212013.04.12 11:04buy79080.141.226560.000000.00000
191222013.04.12 15:04buy79090.181.224090.000000.00000
191232013.04.12 15:04sell79100.141.223750.000000.00000
191242013.04.12 16:25modify79080.141.226561.226560.00000
191252013.04.12 16:25s/l79080.141.226561.226560.000000.00283938.73
191262013.04.12 22:52buy79110.231.222840.000000.00000
191272013.04.12 22:52sell79120.141.222500.000000.00000
191282013.04.12 22:52modify79100.141.223751.223750.00000
191292013.04.15 00:00s/l79100.141.223751.223750.00000-0.34283938.39
191302013.04.15 02:54sell79130.231.227460.000000.00000
191312013.04.15 02:54buy79140.141.227800.000000.00000
191322013.04.15 03:27sell79150.301.228670.000000.00000
191332013.04.15 03:27buy79160.141.229010.000000.00000
191342013.04.15 03:27modify79140.141.227801.227800.00000
191352013.04.15 04:00s/l79140.141.227801.227800.000000.00283938.39
191362013.04.15 04:00sell79170.391.230000.000000.00000
191372013.04.15 04:00buy79180.141.230340.000000.00000
191382013.04.15 04:00modify79160.141.229011.229010.00000
191392013.04.15 04:01s/l79160.141.229011.229010.000000.00283938.39
191402013.04.15 05:25close79110.231.227210.000000.0000057.95283996.34
191412013.04.15 05:25close79090.181.227210.000000.0000032.07284028.41
191422013.04.15 05:25close79050.141.227210.000000.0000014.70284043.11
191432013.04.15 05:25close79180.141.227210.000000.00000-25.87284017.24
191442013.04.15 05:25close79170.391.227550.000000.0000056.41284073.65
191452013.04.15 05:25close79150.301.227550.000000.0000019.83284093.48
191462013.04.15 05:25close79130.231.227550.000000.00000-1.23284092.25
191472013.04.15 05:25close79070.181.227550.000000.00000-14.57284077.68
191482013.04.15 05:25close79060.141.227550.000000.00000-21.50284056.19
191492013.04.15 05:25close79120.141.227550.000000.00000-42.08284014.11
191502013.04.15 05:25buy79190.141.227510.000000.00000
191512013.04.15 05:25sell79200.141.227170.000000.00000
191522013.04.15 08:07sell79210.181.228400.000000.00000
191532013.04.15 08:07buy79220.141.228740.000000.00000
191542013.04.15 16:17buy79230.181.226280.000000.00000
191552013.04.15 16:17sell79240.141.225940.000000.00000
191562013.04.15 17:23buy79250.231.225070.000000.00000
191572013.04.15 17:23sell79260.141.224730.000000.00000
191582013.04.15 17:23modify79240.141.225941.225940.00000
191592013.04.15 17:30s/l79240.141.225941.225940.000000.00284014.11
191602013.04.15 21:39modify79220.141.228741.228740.00000
191612013.04.15 21:40close79250.231.228920.000000.0000052.29284066.40
191622013.04.15 21:40close79230.181.228920.000000.0000028.07284094.47
191632013.04.15 21:40close79190.141.228920.000000.0000011.65284106.12
191642013.04.15 21:40close79220.141.228921.228740.000001.49284107.61
191652013.04.15 21:40close79210.181.229260.000000.00000-9.14284098.47
191662013.04.15 21:40close79200.141.229260.000000.00000-17.27284081.20
191672013.04.15 21:40close79260.141.229260.000000.00000-37.44284043.76
191682013.04.15 21:40buy79270.141.229210.000000.00000
191692013.04.15 21:40sell79280.141.228870.000000.00000
191702013.04.15 22:23buy79290.181.227980.000000.00000
191712013.04.15 22:23sell79300.141.227640.000000.00000
191722013.04.15 23:01buy79310.231.226740.000000.00000
191732013.04.15 23:01sell79320.141.226400.000000.00000
191742013.04.15 23:01modify79300.141.227641.227640.00000
191752013.04.16 00:00buy79330.301.224950.000000.00000
191762013.04.16 00:00sell79340.141.224610.000000.00000
191772013.04.16 00:00modify79320.141.226401.226400.00000
191782013.04.16 00:00modify79300.141.227641.226400.00000
191792013.04.16 01:28s/l79300.141.226401.226400.000009.90284053.66
191802013.04.16 01:28s/l79320.141.226401.226400.00000-0.34284053.32
191812013.04.16 03:27buy79350.391.223730.000000.00000
191822013.04.16 03:27sell79360.141.223390.000000.00000
191832013.04.16 03:27modify79340.141.224611.224610.00000
191842013.04.16 04:00buy79370.511.222510.000000.00000
191852013.04.16 04:00sell79380.141.222170.000000.00000
191862013.04.16 04:00modify79360.141.223391.223390.00000
191872013.04.16 04:00modify79340.141.224611.223390.00000
191882013.04.16 04:08s/l79340.141.223391.223390.0000010.08284063.40
191892013.04.16 04:08s/l79360.141.223391.223390.000000.00284063.40
191902013.04.16 16:13buy79390.661.221300.000000.00000
191912013.04.16 16:13sell79400.141.220960.000000.00000
191922013.04.16 16:13modify79380.141.222171.222170.00000
191932013.04.16 18:07s/l79380.141.222171.222170.000000.00284063.40
191942013.04.17 00:39close79390.661.224910.000000.00000136.68284200.08
191952013.04.17 00:39close79370.511.224910.000000.0000069.17284269.25
191962013.04.17 00:39close79350.391.224910.000000.0000024.80284294.05
191972013.04.17 00:39close79330.301.224910.000000.00000-2.52284291.53
191982013.04.17 00:39close79310.231.224910.000000.00000-27.65284263.88
191992013.04.17 00:39close79290.181.224910.000000.00000-34.82284229.06
192002013.04.17 00:39close79270.141.224910.000000.00000-37.25284191.81
192012013.04.17 00:39close79280.141.225250.000000.0000029.24284221.05
192022013.04.17 00:39close79400.141.225250.000000.00000-35.80284185.26
192032013.04.17 00:39buy79410.141.225280.000000.00000
192042013.04.17 00:39sell79420.141.224940.000000.00000
192052013.04.17 01:00buy79430.181.222380.000000.00000
192062013.04.17 01:00sell79440.141.222040.000000.00000
192072013.04.17 13:43buy79450.231.221120.000000.00000
192082013.04.17 13:43sell79460.141.220780.000000.00000
192092013.04.17 13:43modify79440.141.222041.222040.00000
192102013.04.17 16:58buy79470.301.219910.000000.00000
192112013.04.17 16:58sell79480.141.219570.000000.00000
192122013.04.17 16:58modify79460.141.220781.220780.00000
192132013.04.17 16:58modify79440.141.222041.220780.00000
192142013.04.17 18:29buy79490.391.218670.000000.00000
192152013.04.17 18:29sell79500.141.218330.000000.00000
192162013.04.17 18:29modify79480.141.219571.219570.00000
192172013.04.17 18:29modify79460.141.220781.219570.00000
192182013.04.17 18:29modify79440.141.222041.219570.00000
192192013.04.17 18:52s/l79440.141.219571.219570.0000020.41284205.67
192202013.04.17 18:52s/l79460.141.219571.219570.0000010.00284215.67
192212013.04.17 18:52s/l79480.141.219571.219570.000000.00284215.67
192222013.04.18 10:30close79490.391.222080.000000.0000071.42284287.09
192232013.04.18 10:30close79470.301.222080.000000.0000032.97284320.06
192242013.04.18 10:30close79450.231.222080.000000.000008.85284328.90
192252013.04.18 10:30close79430.181.222080.000000.00000-6.47284322.43
192262013.04.18 10:30close79410.141.222080.000000.00000-29.00284293.43
192272013.04.18 10:30close79420.141.222420.000000.0000019.81284313.24
192282013.04.18 10:30close79500.141.222420.000000.00000-34.82284278.43
192292013.04.18 10:30buy79510.141.222440.000000.00000
192302013.04.18 10:30sell79520.141.222100.000000.00000
192312013.04.18 11:18buy79530.181.221210.000000.00000
192322013.04.18 11:18sell79540.141.220870.000000.00000
192332013.04.18 14:37sell79550.181.223330.000000.00000
192342013.04.18 14:37buy79560.141.223670.000000.00000
192352013.04.18 23:33sell79570.231.224640.000000.00000
192362013.04.18 23:33buy79580.141.224980.000000.00000
192372013.04.18 23:33modify79560.141.223671.223670.00000
192382013.04.18 23:42s/l79560.141.223671.223670.000000.00284278.43
192392013.04.19 10:35modify79540.141.220871.220870.00000
192402013.04.19 10:35s/l79540.141.220871.220870.00000-0.34284278.09
192412013.04.19 10:43buy79590.231.219980.000000.00000
192422013.04.19 10:43sell79600.141.219640.000000.00000
192432013.04.22 03:41buy79610.301.218740.000000.00000
192442013.04.22 03:41sell79620.141.218400.000000.00000
192452013.04.22 03:41modify79600.141.219641.219640.00000
192462013.04.22 04:22s/l79600.141.219641.219640.00000-0.34284277.75
192472013.04.22 15:15buy79630.391.217520.000000.00000
192482013.04.22 15:15sell79640.141.217180.000000.00000
192492013.04.22 15:15modify79620.141.218401.218400.00000
192502013.04.22 16:20s/l79620.141.218401.218400.000000.00284277.75
192512013.04.22 17:17close79630.391.220050.000000.0000058.26284336.01
192522013.04.22 17:17close79610.301.220050.000000.0000023.21284359.22
192532013.04.22 17:17close79590.231.220050.000000.00000-0.44284358.78
192542013.04.22 17:17close79530.181.220050.000000.00000-14.52284344.26
192552013.04.22 17:17close79510.141.220050.000000.00000-21.46284322.80
192562013.04.22 17:17close79580.141.220050.000000.00000-42.46284280.34
192572013.04.22 17:17close79570.231.220390.000000.0000056.60284336.94
192582013.04.22 17:17close79550.181.220390.000000.0000030.37284367.31
192592013.04.22 17:17close79520.141.220390.000000.0000013.45284380.76
192602013.04.22 17:17close79640.141.220390.000000.00000-26.53284354.23
192612013.04.22 17:17buy79650.141.220430.000000.00000
192622013.04.22 17:17sell79660.141.220090.000000.00000
192632013.04.22 23:01buy79670.181.219180.000000.00000
192642013.04.22 23:01sell79680.141.218840.000000.00000
192652013.04.23 03:45buy79690.231.217960.000000.00000
192662013.04.23 03:45sell79700.141.217620.000000.00000
192672013.04.23 03:45modify79680.141.218841.218840.00000
192682013.04.23 03:48s/l79680.141.218841.218840.00000-0.34284353.89
192692013.04.23 08:33sell79710.181.221300.000000.00000
192702013.04.23 08:33buy79720.141.221640.000000.00000
192712013.04.23 08:34close79690.231.221980.000000.0000054.60284408.49
192722013.04.23 08:34close79670.181.221980.000000.0000028.67284437.16
192732013.04.23 08:34close79650.141.221980.000000.0000011.97284449.13
192742013.04.23 08:34close79720.141.221980.000000.000002.81284451.94
192752013.04.23 08:34close79710.181.222320.000000.00000-10.84284441.10
192762013.04.23 08:34close79660.141.222320.000000.00000-18.77284422.33
192772013.04.23 08:34close79700.141.222320.000000.00000-38.85284383.48
192782013.04.23 08:34buy79730.141.222360.000000.00000
192792013.04.23 08:34sell79740.141.222020.000000.00000
192802013.04.23 09:08buy79750.181.221110.000000.00000
192812013.04.23 09:08sell79760.141.220770.000000.00000
192822013.04.23 10:02sell79770.181.223240.000000.00000
192832013.04.23 10:02buy79780.141.223580.000000.00000
192842013.04.23 11:29modify79760.141.220771.220770.00000
192852013.04.23 11:29s/l79760.141.220771.220770.000000.00284383.48
192862013.04.23 11:32buy79790.231.219890.000000.00000
192872013.04.23 11:32sell79800.141.219550.000000.00000
192882013.04.23 12:49buy79810.301.218680.000000.00000
192892013.04.23 12:49sell79820.141.218340.000000.00000
192902013.04.23 12:49modify79800.141.219551.219550.00000
192912013.04.23 12:54s/l79800.141.219551.219550.000000.00284383.48
192922013.04.23 15:25close79810.301.221700.000000.0000053.50284436.98
192932013.04.23 15:25close79790.231.221700.000000.0000024.59284461.57
192942013.04.23 15:25close79750.181.221700.000000.000006.27284467.84
192952013.04.23 15:25close79730.141.221700.000000.00000-5.46284462.38
192962013.04.23 15:25close79780.141.221700.000000.00000-15.54284446.84
192972013.04.23 15:25close79770.181.222040.000000.0000012.75284459.59
192982013.04.23 15:25close79740.141.222040.000000.00000-0.17284459.42
192992013.04.23 15:25close79820.141.222040.000000.00000-30.59284428.83
193002013.04.23 15:25buy79830.141.222070.000000.00000
193012013.04.23 15:25sell79840.141.221730.000000.00000
193022013.04.23 16:35buy79850.181.220850.000000.00000
193032013.04.23 16:35sell79860.141.220510.000000.00000
193042013.04.23 19:11buy79870.231.219640.000000.00000
193052013.04.23 19:11sell79880.141.219300.000000.00000
193062013.04.23 19:11modify79860.141.220511.220510.00000
193072013.04.23 19:11s/l79860.141.220511.220510.000000.00284428.83
193082013.04.23 23:00buy79890.301.218150.000000.00000
193092013.04.23 23:00sell79900.141.217810.000000.00000
193102013.04.23 23:00modify79880.141.219301.219300.00000
193112013.04.24 01:19buy79910.391.216930.000000.00000
193122013.04.24 01:19sell79920.141.216590.000000.00000
193132013.04.24 01:19modify79900.141.217811.217810.00000
193142013.04.24 01:19modify79880.141.219301.217810.00000
193152013.04.24 01:34s/l79880.141.217811.217810.0000011.98284440.81
193162013.04.24 01:34s/l79900.141.217811.217810.00000-0.34284440.47
193172013.04.24 03:30buy79930.511.215720.000000.00000
193182013.04.24 03:30sell79940.141.215380.000000.00000
193192013.04.24 03:30modify79920.141.216591.216590.00000
193202013.04.24 04:07buy79950.661.214490.000000.00000
193212013.04.24 04:07sell79960.141.214150.000000.00000
193222013.04.24 04:07modify79940.141.215381.215380.00000
193232013.04.24 04:07modify79920.141.216591.215380.00000
193242013.04.24 09:01buy79970.861.213270.000000.00000
193252013.04.24 09:01sell79980.141.212930.000000.00000
193262013.04.24 09:01modify79960.141.214151.214150.00000
193272013.04.24 09:01modify79940.141.215381.214150.00000
193282013.04.24 09:01modify79920.141.216591.214150.00000
193292013.04.24 10:00buy79991.121.212060.000000.00000
193302013.04.24 10:00sell80000.141.211720.000000.00000
193312013.04.24 10:00modify79980.141.212931.212930.00000
193322013.04.24 10:00modify79960.141.214151.212930.00000
193332013.04.24 10:00modify79940.141.215381.212930.00000
193342013.04.24 10:00modify79920.141.216591.212930.00000
193352013.04.24 10:06s/l79920.141.212931.212930.0000030.25284470.72
193362013.04.24 10:06s/l79940.141.212931.212930.0000020.25284490.97
193372013.04.24 10:06s/l79960.141.212931.212930.0000010.08284501.05
193382013.04.24 10:06s/l79980.141.212931.212930.000000.00284501.05
193392013.04.24 11:19close79991.121.215850.000000.00000250.66284751.71
193402013.04.24 11:19close79970.861.215850.000000.00000131.03284882.74
193412013.04.24 11:19close79950.661.215850.000000.0000053.00284935.74
193422013.04.24 11:19close79930.511.215850.000000.000003.92284939.66
193432013.04.24 11:19close79910.391.215850.000000.00000-24.87284914.79
193442013.04.24 11:19close79890.301.215850.000000.00000-42.57284872.22
193452013.04.24 11:19close79870.231.215850.000000.00000-52.87284819.35
193462013.04.24 11:19close79850.181.215850.000000.00000-54.24284765.11
193472013.04.24 11:19close79830.141.215850.000000.00000-52.27284712.84
193482013.04.24 11:19close79840.141.216190.000000.0000045.45284758.29
193492013.04.24 11:19close80000.141.216190.000000.00000-36.95284721.34
193502013.04.24 11:19buy80010.141.216180.000000.00000
193512013.04.24 11:19sell80020.141.215840.000000.00000
193522013.04.24 13:57buy80030.181.214950.000000.00000
193532013.04.24 13:57sell80040.141.214610.000000.00000
193542013.04.24 17:49buy80050.231.213740.000000.00000
193552013.04.24 17:49sell80060.141.213400.000000.00000
193562013.04.24 17:49modify80040.141.214611.214610.00000
193572013.04.24 20:08s/l80040.141.214611.214610.000000.00284721.34
193582013.04.24 20:52buy80070.301.212500.000000.00000
193592013.04.24 20:52sell80080.141.212160.000000.00000
193602013.04.24 20:52modify80060.141.213401.213400.00000
193612013.04.24 21:06s/l80060.141.213401.213400.000000.00284721.34
193622013.04.24 23:04buy80090.391.211100.000000.00000
193632013.04.24 23:04sell80100.141.210760.000000.00000
193642013.04.24 23:04modify80080.141.212161.212160.00000
193652013.04.24 23:05s/l80080.141.212161.212160.000000.00284721.34
193662013.04.25 04:11buy80110.511.209880.000000.00000
193672013.04.25 04:11sell80120.141.209540.000000.00000
193682013.04.25 04:11modify80100.141.210761.210760.00000
193692013.04.25 05:54buy80130.661.208640.000000.00000
193702013.04.25 05:54sell80140.141.208300.000000.00000
193712013.04.25 05:54modify80120.141.209541.209540.00000
193722013.04.25 05:54modify80100.141.210761.209540.00000
193732013.04.25 06:44s/l80100.141.209541.209540.000009.06284730.40
193742013.04.25 06:44s/l80120.141.209541.209540.000000.00284730.40
193752013.04.25 10:35buy80150.861.207420.000000.00000
193762013.04.25 10:35sell80160.141.207080.000000.00000
193772013.04.25 10:35modify80140.141.208301.208300.00000
193782013.04.25 10:48s/l80140.141.208301.208300.000000.00284730.40
193792013.04.25 23:50close80150.861.211180.000000.00000190.96284921.36
193802013.04.25 23:50close80130.661.211180.000000.0000099.00285020.36
193812013.04.25 23:50close80110.511.211180.000000.0000039.15285059.51
193822013.04.25 23:50close80090.391.211180.000000.00000-5.27285054.24
193832013.04.25 23:50close80070.301.211180.000000.00000-28.85285025.39
193842013.04.25 23:50close80050.231.211180.000000.00000-38.96284986.43
193852013.04.25 23:50close80030.181.211180.000000.00000-43.35284943.08
193862013.04.25 23:50close80010.141.211180.000000.00000-43.89284899.19
193872013.04.25 23:50close80020.141.211520.000000.0000034.69284933.88
193882013.04.25 23:50close80160.141.211520.000000.00000-36.70284897.18
193892013.04.25 23:50buy80170.141.211610.000000.00000
193902013.04.25 23:50sell80180.141.211270.000000.00000
193912013.04.26 00:45buy80190.181.210370.000000.00000
193922013.04.26 00:45sell80200.141.210030.000000.00000
193932013.04.26 06:28buy80210.231.209150.000000.00000
193942013.04.26 06:28sell80220.141.208810.000000.00000
193952013.04.26 06:28modify80200.141.210031.210030.00000
193962013.04.26 07:25s/l80200.141.210031.210030.000000.00284897.18
193972013.04.26 11:12buy80230.301.207930.000000.00000
193982013.04.26 11:12sell80240.141.207590.000000.00000
193992013.04.26 11:12modify80220.141.208811.208810.00000
194002013.04.26 12:03s/l80220.141.208811.208810.000000.00284897.18
194012013.04.26 14:40buy80250.391.206710.000000.00000
194022013.04.26 14:40sell80260.141.206370.000000.00000
194032013.04.26 14:40modify80240.141.207591.207590.00000
194042013.04.26 15:52buy80270.511.205490.000000.00000
194052013.04.26 15:52sell80280.141.205150.000000.00000
194062013.04.26 15:52modify80260.141.206371.206370.00000
194072013.04.26 15:52modify80240.141.207591.206370.00000
194082013.04.26 16:01s/l80240.141.206371.206370.0000010.09284907.27
194092013.04.26 16:01s/l80260.141.206371.206370.000000.00284907.27
194102013.04.26 18:14close80270.511.208650.000000.0000095.17285002.44
194112013.04.26 18:14close80250.391.208650.000000.0000044.68285047.12
194122013.04.26 18:14close80230.301.208650.000000.0000012.75285059.87
194132013.04.26 18:14close80210.231.208650.000000.00000-6.79285053.08
194142013.04.26 18:14close80190.181.208650.000000.00000-18.29285034.79
194152013.04.26 18:14close80170.141.208650.000000.00000-25.32285009.47
194162013.04.26 18:14close80180.141.208990.000000.0000018.50285027.97
194172013.04.26 18:14close80280.141.208990.000000.00000-31.74284996.23
194182013.04.26 18:14buy80290.141.208980.000000.00000
194192013.04.26 18:14sell80300.141.208640.000000.00000
194202013.04.26 19:00sell80310.181.210210.000000.00000
194212013.04.26 19:00buy80320.141.210550.000000.00000
194222013.04.26 20:00sell80330.231.211500.000000.00000
194232013.04.26 20:00buy80340.141.211840.000000.00000
194242013.04.26 20:00modify80320.141.210551.210550.00000
194252013.04.26 21:27s/l80320.141.210551.210550.000000.00284996.23
194262013.04.26 22:49sell80350.301.212780.000000.00000
194272013.04.26 22:49buy80360.141.213120.000000.00000
194282013.04.26 22:49modify80340.141.211841.211840.00000
194292013.04.26 22:49s/l80340.141.211841.211840.000000.00284996.23
194302013.04.26 22:56close80290.141.209150.000000.000001.40284997.63
194312013.04.26 22:56close80360.141.209150.000000.00000-32.83284964.80
194322013.04.26 22:56close80350.301.209490.000000.0000058.27285023.07
194332013.04.26 22:56close80330.231.209490.000000.0000027.30285050.37
194342013.04.26 22:56close80310.181.209490.000000.000007.65285058.02
194352013.04.26 22:56close80300.141.209490.000000.00000-7.03285050.99
194362013.04.26 22:56buy80370.141.209560.000000.00000
194372013.04.26 22:56sell80380.141.209220.000000.00000
194382013.04.29 00:00sell80390.181.211460.000000.00000
194392013.04.29 00:00buy80400.141.211800.000000.00000
194402013.04.29 13:10buy80410.181.208320.000000.00000
194412013.04.29 13:10sell80420.141.207980.000000.00000
194422013.04.30 15:00buy80430.231.207100.000000.00000
194432013.04.30 15:00sell80440.141.206760.000000.00000
194442013.04.30 15:00modify80420.141.207981.207980.00000
194452013.04.30 16:06s/l80420.141.207981.207980.00000-0.34285050.65
194462013.04.30 23:00close80430.231.211300.000000.0000057.05285107.70
194472013.04.30 23:00close80410.181.211300.000000.0000030.58285138.28
194482013.04.30 23:00close80370.141.211300.000000.0000012.69285150.97
194492013.04.30 23:00close80400.141.211300.000000.00000-4.98285145.98
194502013.04.30 23:00close80390.181.211640.000000.00000-2.35285143.64
194512013.04.30 23:00close80380.141.211640.000000.00000-20.68285122.96
194522013.04.30 23:00close80440.141.211640.000000.00000-40.33285082.63
194532013.04.30 23:00buy80450.141.211310.000000.00000
194542013.04.30 23:00sell80460.141.210970.000000.00000
194552013.05.01 00:08buy80470.181.210090.000000.00000
194562013.05.01 00:08sell80480.141.209750.000000.00000
194572013.05.01 05:24buy80490.231.208860.000000.00000
194582013.05.01 05:24sell80500.141.208520.000000.00000
194592013.05.01 05:24modify80480.141.209751.209750.00000
194602013.05.01 10:15s/l80480.141.209751.209750.000000.00285082.63
194612013.05.01 11:23buy80510.301.207640.000000.00000
194622013.05.01 11:23sell80520.141.207300.000000.00000
194632013.05.01 11:23modify80500.141.208521.208520.00000
194642013.05.01 13:09s/l80500.141.208521.208520.000000.00285082.63
194652013.05.01 15:25close80510.301.210570.000000.0000051.91285134.54
194662013.05.01 15:25close80490.231.210570.000000.0000023.22285157.76
194672013.05.01 15:25close80470.181.210570.000000.000005.10285162.86
194682013.05.01 15:25close80450.141.210570.000000.00000-6.97285155.89
194692013.05.01 15:25close80460.141.210910.000000.000000.15285156.04
194702013.05.01 15:25close80520.141.210910.000000.00000-29.84285126.20
194712013.05.01 15:25buy80530.141.210970.000000.00000
194722013.05.01 15:25sell80540.141.210630.000000.00000
194732013.05.01 16:14sell80550.181.211860.000000.00000
194742013.05.01 16:14buy80560.141.212200.000000.00000
194752013.05.01 20:55buy80570.181.209690.000000.00000
194762013.05.01 20:55sell80580.141.209350.000000.00000
194772013.05.02 00:19buy80590.231.208430.000000.00000
194782013.05.02 00:19sell80600.141.208090.000000.00000
194792013.05.02 00:19modify80580.141.209351.209350.00000
194802013.05.02 03:33buy80610.301.207200.000000.00000
194812013.05.02 03:33sell80620.141.206860.000000.00000
194822013.05.02 03:33modify80600.141.208091.208090.00000
194832013.05.02 03:33modify80580.141.209351.208090.00000
194842013.05.02 03:39s/l80580.141.208091.208090.000009.39285135.60
194852013.05.02 03:39s/l80600.141.208091.208090.000000.00285135.60
194862013.05.02 07:09buy80630.391.205980.000000.00000
194872013.05.02 07:09sell80640.141.205640.000000.00000
194882013.05.02 07:09modify80620.141.206861.206860.00000
194892013.05.02 08:30s/l80620.141.206861.206860.000000.00285135.60
194902013.05.02 15:04close80630.391.209180.000000.0000073.70285209.30
194912013.05.02 15:04close80610.301.209180.000000.0000035.07285244.37
194922013.05.02 15:04close80590.231.209180.000000.0000010.18285254.55
194932013.05.02 15:04close80570.181.209180.000000.00000-8.70285245.85
194942013.05.02 15:04close80530.141.209180.000000.00000-17.35285228.49
194952013.05.02 15:04close80560.141.209180.000000.00000-27.52285200.97
194962013.05.02 15:04close80550.181.209520.000000.0000023.56285224.53
194972013.05.02 15:04close80540.141.209520.000000.000008.15285232.69
194982013.05.02 15:04close80640.141.209520.000000.00000-32.07285200.62
194992013.05.02 15:04buy80650.141.209540.000000.00000
195002013.05.02 15:04sell80660.141.209200.000000.00000
195012013.05.02 16:54buy80670.181.208320.000000.00000
195022013.05.02 16:54sell80680.141.207980.000000.00000
195032013.05.02 18:05buy80690.231.207110.000000.00000
195042013.05.02 18:05sell80700.141.206770.000000.00000
195052013.05.02 18:05modify80680.141.207981.207980.00000
195062013.05.02 18:14s/l80680.141.207981.207980.000000.00285200.62
195072013.05.02 23:04buy80710.301.205840.000000.00000
195082013.05.02 23:04sell80720.141.205500.000000.00000
195092013.05.02 23:04modify80700.141.206771.206770.00000
195102013.05.02 23:06s/l80700.141.206771.206770.000000.00285200.62
195112013.05.03 02:34buy80730.391.204600.000000.00000
195122013.05.03 02:34sell80740.141.204260.000000.00000
195132013.05.03 02:34modify80720.141.205501.205500.00000
195142013.05.03 03:26s/l80720.141.205501.205500.00000-0.34285200.28
195152013.05.03 08:47buy80750.511.203390.000000.00000
195162013.05.03 08:47sell80760.141.203050.000000.00000
195172013.05.03 08:47modify80740.141.204261.204260.00000
195182013.05.03 09:51s/l80740.141.204261.204260.000000.00285200.28
195192013.05.03 14:30close80750.511.206610.000000.0000096.98285297.26
195202013.05.03 14:30close80730.391.206610.000000.0000046.29285343.55
195212013.05.03 14:30close80710.301.206610.000000.0000011.82285355.37
195222013.05.03 14:30close80690.231.206610.000000.00000-8.19285347.18
195232013.05.03 14:30close80670.181.206610.000000.00000-19.27285327.90
195242013.05.03 14:30close80650.141.206610.000000.00000-25.07285302.83
195252013.05.03 14:30close80660.141.206950.000000.0000018.26285321.10
195262013.05.03 14:30close80760.141.206950.000000.00000-32.23285288.87
195272013.05.03 14:30buy80770.141.207150.000000.00000
195282013.05.03 14:30sell80780.141.206810.000000.00000
195292013.05.03 15:31buy80790.181.205920.000000.00000
195302013.05.03 15:31sell80800.141.205580.000000.00000
195312013.05.03 16:22sell80810.181.208020.000000.00000
195322013.05.03 16:22buy80820.141.208360.000000.00000
195332013.05.06 02:52modify80800.141.205581.205580.00000
195342013.05.06 03:08buy80830.231.204690.000000.00000
195352013.05.06 03:08sell80840.141.204350.000000.00000
195362013.05.06 04:00buy80850.301.203080.000000.00000
195372013.05.06 04:00sell80860.141.202740.000000.00000
195382013.05.06 04:00modify80840.141.204351.204350.00000
195392013.05.06 04:00modify80800.141.205581.204350.00000
195402013.05.06 14:12buy80870.391.201860.000000.00000
195412013.05.06 14:12sell80880.141.201520.000000.00000
195422013.05.06 14:12modify80860.141.202741.202740.00000
195432013.05.06 14:12modify80840.141.204351.202740.00000
195442013.05.06 14:12modify80800.141.205581.202740.00000
195452013.05.06 14:30s/l80800.141.202741.202740.0000023.13285312.00
195462013.05.06 14:30s/l80840.141.202741.202740.0000013.30285325.30
195472013.05.06 14:30s/l80860.141.202741.202740.000000.00285325.30
195482013.05.06 16:27close80870.391.205110.000000.0000074.85285400.15
195492013.05.06 16:27close80850.301.205110.000000.0000035.97285436.12
195502013.05.06 16:27close80830.231.205110.000000.000005.71285441.83
195512013.05.06 16:27close80790.181.205110.000000.00000-9.70285432.12
195522013.05.06 16:27close80770.141.205110.000000.00000-17.71285414.41
195532013.05.06 16:27close80820.141.205110.000000.00000-27.72285386.69
195542013.05.06 16:27close80810.181.205450.000000.0000026.87285413.57
195552013.05.06 16:27close80780.141.205450.000000.0000010.90285424.47
195562013.05.06 16:27close80880.141.205450.000000.00000-32.49285391.98
195572013.05.06 16:27buy80890.141.205510.000000.00000
195582013.05.06 16:27sell80900.141.205170.000000.00000
195592013.05.06 18:09buy80910.181.204230.000000.00000
195602013.05.06 18:09sell80920.141.203890.000000.00000
195612013.05.06 19:03buy80930.231.203000.000000.00000
195622013.05.06 19:03sell80940.141.202660.000000.00000
195632013.05.06 19:03modify80920.141.203891.203890.00000
195642013.05.06 22:22s/l80920.141.203891.203890.000000.00285391.98
195652013.05.07 05:58buy80950.301.201780.000000.00000
195662013.05.07 05:58sell80960.141.201440.000000.00000
195672013.05.07 05:58modify80940.141.202661.202660.00000
195682013.05.07 06:09s/l80940.141.202661.202660.00000-0.34285391.64
195692013.05.07 06:30buy80970.391.200550.000000.00000
195702013.05.07 06:30sell80980.141.200210.000000.00000
195712013.05.07 06:30modify80960.141.201441.201440.00000
195722013.05.07 07:00buy80990.511.198640.000000.00000
195732013.05.07 07:00sell81000.141.198300.000000.00000
195742013.05.07 07:00modify80980.141.200211.200210.00000
195752013.05.07 07:00modify80960.141.201441.200210.00000
195762013.05.07 08:10s/l80960.141.200211.200210.0000010.17285401.81
195772013.05.07 08:10s/l80980.141.200211.200210.000000.00285401.81
195782013.05.07 12:16close80990.511.202350.000000.00000111.73285513.54
195792013.05.07 12:16close80970.391.202350.000000.0000041.45285554.99
195802013.05.07 12:16close80950.301.202350.000000.0000010.09285565.08
195812013.05.07 12:16close80930.231.202350.000000.00000-10.23285554.85
195822013.05.07 12:16close80910.181.202350.000000.00000-21.08285533.77
195832013.05.07 12:16close80890.141.202350.000000.00000-26.97285506.80
195842013.05.07 12:16close80900.141.202690.000000.0000020.16285526.96
195852013.05.07 12:16close81000.141.202690.000000.00000-36.28285490.68
195862013.05.07 12:16buy81010.141.202680.000000.00000
195872013.05.07 12:16sell81020.141.202340.000000.00000
195882013.05.07 13:14sell81030.181.203550.000000.00000
195892013.05.07 13:14buy81040.141.203890.000000.00000
195902013.05.07 15:06sell81050.231.204770.000000.00000
195912013.05.07 15:06buy81060.141.205110.000000.00000
195922013.05.07 15:06modify81040.141.203891.203890.00000
195932013.05.07 15:11s/l81040.141.203891.203890.000000.00285490.68
195942013.05.07 23:26sell81070.301.206010.000000.00000
195952013.05.07 23:26buy81080.141.206350.000000.00000
195962013.05.07 23:26modify81060.141.205111.205110.00000
195972013.05.07 23:43s/l81060.141.205111.205110.000000.00285490.68
195982013.05.08 02:18close81010.141.202660.000000.00000-1.02285489.66
195992013.05.08 02:18close81080.141.202660.000000.00000-31.35285458.31
196002013.05.08 02:18close81070.301.203000.000000.0000052.58285510.89
196012013.05.08 02:18close81050.231.203000.000000.0000023.47285534.36
196022013.05.08 02:18close81030.181.203000.000000.000005.40285539.77
196032013.05.08 02:18close81020.141.203000.000000.00000-5.79285533.98
196042013.05.08 02:18buy81090.141.202910.000000.00000
196052013.05.08 02:18sell81100.141.202570.000000.00000
196062013.05.08 03:00sell81110.181.204160.000000.00000
196072013.05.08 03:00buy81120.141.204500.000000.00000
196082013.05.08 04:00sell81130.231.213480.000000.00000
196092013.05.08 04:00buy81140.141.213820.000000.00000
196102013.05.08 04:00modify81120.141.204501.204500.00000
196112013.05.08 08:03sell81150.301.214690.000000.00000
196122013.05.08 08:03buy81160.141.215030.000000.00000
196132013.05.08 08:03modify81140.141.213821.213820.00000
196142013.05.08 08:03modify81120.141.204501.213820.00000
196152013.05.08 09:08s/l81120.141.213821.213820.0000077.05285611.03
196162013.05.08 09:08s/l81140.141.213821.213820.000000.00285611.03
196172013.05.09 00:39close81090.141.208540.000000.0000043.99285655.02
196182013.05.09 00:39close81160.141.208540.000000.00000-56.20285598.82
196192013.05.09 00:39close81150.301.208880.000000.00000100.71285699.53
196202013.05.09 00:39close81130.231.208880.000000.0000060.79285760.32
196212013.05.09 00:39close81110.181.208880.000000.00000-51.46285708.86
196222013.05.09 00:39close81100.141.208880.000000.00000-53.17285655.70
196232013.05.09 00:40buy81170.141.208820.000000.00000
196242013.05.09 00:40sell81180.141.208480.000000.00000
196252013.05.09 01:00buy81190.181.204680.000000.00000
196262013.05.09 01:00sell81200.141.204340.000000.00000
196272013.05.09 03:29buy81210.231.203430.000000.00000
196282013.05.09 03:29sell81220.141.203090.000000.00000
196292013.05.09 03:29modify81200.141.204341.204340.00000
196302013.05.09 03:30s/l81200.141.204341.204340.000000.00285655.70
196312013.05.09 03:30close81210.231.206760.000000.0000045.22285700.92
196322013.05.09 03:30close81190.181.206760.000000.0000022.11285723.03
196332013.05.09 03:30close81170.141.206760.000000.00000-17.03285706.00
196342013.05.09 03:30close81180.141.207100.000000.0000011.40285717.40
196352013.05.09 03:30close81220.141.207100.000000.00000-33.14285684.26
196362013.05.09 04:00buy81230.141.210290.000000.00000
196372013.05.09 04:00sell81240.141.209950.000000.00000
196382013.05.09 05:50sell81250.181.211160.000000.00000
196392013.05.09 05:50buy81260.141.211500.000000.00000
196402013.05.09 13:25buy81270.181.209080.000000.00000
196412013.05.09 13:25sell81280.141.208740.000000.00000
196422013.05.09 14:15buy81290.231.207850.000000.00000
196432013.05.09 14:15sell81300.141.207510.000000.00000
196442013.05.09 14:15modify81280.141.208741.208740.00000
196452013.05.09 14:49s/l81280.141.208741.208740.000000.00285684.26
196462013.05.09 17:45buy81310.301.206630.000000.00000
196472013.05.09 17:45sell81320.141.206290.000000.00000
196482013.05.09 17:45modify81300.141.207511.207510.00000
196492013.05.09 20:03buy81330.391.205410.000000.00000
196502013.05.09 20:03sell81340.141.205070.000000.00000
196512013.05.09 20:03modify81320.141.206291.206290.00000
196522013.05.09 20:03modify81300.141.207511.206290.00000
196532013.05.09 20:06s/l81300.141.206291.206290.0000010.08285694.34
196542013.05.09 20:06s/l81320.141.206291.206290.000000.00285694.34
196552013.05.09 21:00buy81350.511.202840.000000.00000
196562013.05.09 21:00sell81360.141.202500.000000.00000
196572013.05.09 21:00modify81340.141.205071.205070.00000
196582013.05.09 23:02buy81370.661.201570.000000.00000
196592013.05.09 23:02sell81380.141.201230.000000.00000
196602013.05.09 23:02modify81360.141.202501.202500.00000
196612013.05.09 23:02modify81340.141.205071.202500.00000
196622013.05.10 01:02buy81390.861.200340.000000.00000
196632013.05.10 01:02sell81400.141.200000.000000.00000
196642013.05.10 01:02modify81380.141.201231.201230.00000
196652013.05.10 01:02modify81360.141.202501.201230.00000
196662013.05.10 01:02modify81340.141.205071.201230.00000
196672013.05.10 01:16s/l81340.141.201231.201230.0000031.40285725.74
196682013.05.10 01:16s/l81360.141.201231.201230.0000010.16285735.90
196692013.05.10 01:16s/l81380.141.201231.201230.00000-0.34285735.56
196702013.05.10 04:04close81390.861.204500.000000.00000211.24285946.80
196712013.05.10 04:04close81370.661.204500.000000.00000110.17286056.97
196722013.05.10 04:04close81350.511.204500.000000.0000046.89286103.86
196732013.05.10 04:04close81330.391.204500.000000.00000-23.32286080.54
196742013.05.10 04:04close81310.301.204500.000000.00000-39.55286040.99
196752013.05.10 04:04close81290.231.204500.000000.00000-46.90285994.09
196762013.05.10 04:04close81270.181.204500.000000.00000-49.77285944.32
196772013.05.10 04:04close81230.141.204500.000000.00000-48.71285895.61
196782013.05.10 04:04close81260.141.204500.000000.00000-58.71285836.89
196792013.05.10 04:04close81250.181.204840.000000.0000066.71285903.61
196802013.05.10 04:04close81240.141.204840.000000.0000041.89285945.50
196812013.05.10 04:04close81400.141.204840.000000.00000-40.00285905.50
196822013.05.10 04:04buy81410.141.204870.000000.00000
196832013.05.10 04:04sell81420.141.204530.000000.00000
196842013.05.10 06:20buy81430.181.203640.000000.00000
196852013.05.10 06:20sell81440.141.203300.000000.00000
196862013.05.10 08:06sell81450.181.205740.000000.00000
196872013.05.10 08:06buy81460.141.206080.000000.00000
196882013.05.10 09:48modify81440.141.203301.203300.00000
196892013.05.10 09:48s/l81440.141.203301.203300.000000.00285905.50
196902013.05.10 16:54sell81470.231.206980.000000.00000
196912013.05.10 16:54buy81480.141.207320.000000.00000
196922013.05.10 16:54modify81460.141.206081.206080.00000
196932013.05.10 17:00sell81490.301.208290.000000.00000
196942013.05.10 17:00buy81500.141.208630.000000.00000
196952013.05.10 17:00modify81480.141.207321.207320.00000
196962013.05.10 17:00modify81460.141.206081.207320.00000
196972013.05.10 17:01s/l81460.141.207321.207320.0000010.25285915.75
196982013.05.10 17:01s/l81480.141.207321.207320.000000.00285915.75
196992013.05.10 19:16close81430.181.205190.000000.0000016.47285932.22
197002013.05.10 19:16close81410.141.205190.000000.000002.64285934.86
197012013.05.10 19:16close81500.141.205190.000000.00000-28.44285906.42
197022013.05.10 19:16close81490.301.205530.000000.0000048.88285955.30
197032013.05.10 19:16close81470.231.205530.000000.0000019.69285974.99
197042013.05.10 19:16close81450.181.205530.000000.000002.23285977.22
197052013.05.10 19:16close81420.141.205530.000000.00000-8.26285968.96
197062013.05.10 19:16buy81510.141.205560.000000.00000
197072013.05.10 19:16sell81520.141.205220.000000.00000
197082013.05.10 21:49sell81530.181.206430.000000.00000
197092013.05.10 21:49buy81540.141.206770.000000.00000
197102013.05.10 22:45sell81550.231.207730.000000.00000
197112013.05.10 22:45buy81560.141.208070.000000.00000
197122013.05.10 22:45modify81540.141.206771.206770.00000
197132013.05.10 22:47s/l81540.141.206771.206770.000000.00285968.96
197142013.05.13 05:13buy81570.181.204350.000000.00000
197152013.05.13 05:13sell81580.141.204010.000000.00000
197162013.05.13 06:24close81570.181.203250.000000.00000-11.69285957.27
197172013.05.13 06:24close81510.141.203250.000000.00000-19.95285937.32
197182013.05.13 06:24close81560.141.203250.000000.00000-40.70285896.62
197192013.05.13 06:24close81550.231.203590.000000.0000055.65285952.27
197202013.05.13 06:24close81530.181.203590.000000.0000029.73285982.01
197212013.05.13 06:24close81520.141.203590.000000.0000013.13285995.14
197222013.05.13 06:24close81580.141.203590.000000.000003.47285998.61
197232013.05.13 06:24buy81590.141.203620.000000.00000
197242013.05.13 06:24sell81600.141.203280.000000.00000
197252013.05.13 07:35buy81610.181.202410.000000.00000
197262013.05.13 07:35sell81620.141.202070.000000.00000
197272013.05.13 14:13sell81630.181.204490.000000.00000
197282013.05.13 14:13buy81640.141.204830.000000.00000
197292013.05.13 15:00sell81650.231.205730.000000.00000
197302013.05.13 15:00buy81660.141.206070.000000.00000
197312013.05.13 15:00modify81640.141.204831.204830.00000
197322013.05.13 16:55sell81670.301.206960.000000.00000
197332013.05.13 16:55buy81680.141.207300.000000.00000
197342013.05.13 16:55modify81660.141.206071.206070.00000
197352013.05.13 16:55modify81640.141.204831.206070.00000
197362013.05.13 17:08sell81690.391.208180.000000.00000
197372013.05.13 17:08buy81700.141.208520.000000.00000
197382013.05.13 17:08modify81680.141.207301.207300.00000
197392013.05.13 17:08modify81660.141.206071.207300.00000
197402013.05.13 17:08modify81640.141.204831.207300.00000
197412013.05.13 18:14s/l81640.141.207301.207300.0000020.42286019.03
197422013.05.13 18:14s/l81660.141.207301.207300.0000010.17286029.20
197432013.05.13 18:14s/l81680.141.207301.207300.000000.00286029.20
197442013.05.13 23:30close81610.181.204850.000000.0000025.93286055.13
197452013.05.13 23:30close81590.141.204850.000000.0000010.17286065.30
197462013.05.13 23:30close81700.141.204850.000000.00000-30.34286034.96
197472013.05.13 23:30close81690.391.205190.000000.0000068.84286103.80
197482013.05.13 23:30close81670.301.205190.000000.0000031.35286135.15
197492013.05.13 23:30close81650.231.205190.000000.000007.33286142.48
197502013.05.13 23:30close81630.181.205190.000000.00000-7.44286135.04
197512013.05.13 23:30close81600.141.205190.000000.00000-15.78286119.26
197522013.05.13 23:30close81620.141.205190.000000.00000-25.78286093.48
197532013.05.13 23:30buy81710.141.205280.000000.00000
197542013.05.13 23:30sell81720.141.204940.000000.00000
197552013.05.14 00:05sell81730.181.206160.000000.00000
197562013.05.14 00:05buy81740.141.206500.000000.00000
197572013.05.14 01:09sell81750.231.207390.000000.00000
197582013.05.14 01:09buy81760.141.207730.000000.00000
197592013.05.14 01:09modify81740.141.206501.206500.00000
197602013.05.14 01:47s/l81740.141.206501.206500.000000.00286093.48
197612013.05.14 05:16buy81770.181.204070.000000.00000
197622013.05.14 05:16sell81780.141.203730.000000.00000
197632013.05.14 08:03close81770.181.203090.000000.00000-10.42286083.06
197642013.05.14 08:03close81710.141.203090.000000.00000-18.95286064.11
197652013.05.14 08:03close81760.141.203090.000000.00000-38.36286025.75
197662013.05.14 08:03close81750.231.203430.000000.0000053.77286079.52
197672013.05.14 08:03close81730.181.203430.000000.0000029.01286108.53
197682013.05.14 08:03close81720.141.203430.000000.0000012.14286120.67
197692013.05.14 08:03close81780.141.203430.000000.000002.48286123.15
197702013.05.14 08:03buy81790.141.203380.000000.00000
197712013.05.14 08:03sell81800.141.203040.000000.00000
197722013.05.14 09:00sell81810.181.204580.000000.00000
197732013.05.14 09:00buy81820.141.204920.000000.00000
197742013.05.14 15:28sell81830.231.205800.000000.00000
197752013.05.14 15:28buy81840.141.206140.000000.00000
197762013.05.14 15:28modify81820.141.204921.204920.00000
197772013.05.14 15:36s/l81820.141.204921.204920.000000.00286123.15
197782013.05.14 19:43sell81850.301.207020.000000.00000
197792013.05.14 19:43buy81860.141.207360.000000.00000
197802013.05.14 19:43modify81840.141.206141.206140.00000
197812013.05.14 22:28s/l81840.141.206141.206140.000000.00286123.15
197822013.05.14 23:41close81790.141.203690.000000.000002.56286125.71
197832013.05.14 23:41close81860.141.203690.000000.00000-30.34286095.37
197842013.05.14 23:41close81850.301.204030.000000.0000052.95286148.32
197852013.05.14 23:41close81830.231.204030.000000.0000024.03286172.35
197862013.05.14 23:41close81810.181.204030.000000.000005.84286178.19
197872013.05.14 23:41close81800.141.204030.000000.00000-8.19286170.00
197882013.05.14 23:41buy81870.141.204140.000000.00000
197892013.05.14 23:41sell81880.141.203800.000000.00000
197902013.05.15 00:00sell81890.181.205790.000000.00000
197912013.05.15 00:00buy81900.141.206130.000000.00000
197922013.05.15 14:09buy81910.181.202930.000000.00000
197932013.05.15 14:09sell81920.141.202590.000000.00000
197942013.05.15 15:00buy81930.231.201460.000000.00000
197952013.05.15 15:00sell81940.141.201120.000000.00000
197962013.05.15 15:00modify81920.141.202591.202590.00000
197972013.05.15 16:17s/l81920.141.202591.202590.000000.00286170.00
197982013.05.15 22:59buy81950.301.200230.000000.00000
197992013.05.15 22:59sell81960.141.199890.000000.00000
198002013.05.15 22:59modify81940.141.201121.201120.00000
198012013.05.15 23:02s/l81940.141.201121.201120.000000.00286170.00
198022013.05.16 01:33buy81970.391.198960.000000.00000
198032013.05.16 01:33sell81980.141.198620.000000.00000
198042013.05.16 01:33modify81960.141.199891.199890.00000
198052013.05.16 02:10s/l81960.141.199891.199890.00000-1.02286168.98
198062013.05.16 07:19buy81990.511.197740.000000.00000
198072013.05.16 07:19sell82000.141.197400.000000.00000
198082013.05.16 07:19modify81980.141.198621.198620.00000
198092013.05.16 08:13buy82010.661.196530.000000.00000
198102013.05.16 08:13sell82020.141.196190.000000.00000
198112013.05.16 08:13modify82000.141.197401.197400.00000
198122013.05.16 08:13modify81980.141.198621.197400.00000
198132013.05.16 08:14s/l81980.141.197401.197400.0000010.08286179.06
198142013.05.16 08:14s/l82000.141.197401.197400.000000.00286179.06
198152013.05.16 09:41close82010.661.200050.000000.00000137.17286316.23
198162013.05.16 09:41close81990.511.200050.000000.0000069.56286385.79
198172013.05.16 09:41close81970.391.200050.000000.0000025.10286410.89
198182013.05.16 09:41close81950.301.200050.000000.00000-8.66286402.23
198192013.05.16 09:41close81930.231.200050.000000.00000-23.34286378.89
198202013.05.16 09:41close81910.181.200050.000000.00000-33.89286345.00
198212013.05.16 09:41close81870.141.200050.000000.00000-37.21286307.79
198222013.05.16 09:41close81900.141.200050.000000.00000-52.81286254.97
198232013.05.16 09:41close81890.181.200390.000000.0000056.06286311.04
198242013.05.16 09:41close81880.141.200390.000000.0000026.83286337.86
198252013.05.16 09:41close82020.141.200390.000000.00000-34.71286303.15
198262013.05.16 09:41buy82030.141.200450.000000.00000
198272013.05.16 09:41sell82040.141.200110.000000.00000
198282013.05.16 10:00sell82050.181.201360.000000.00000
198292013.05.16 10:00buy82060.141.201700.000000.00000
198302013.05.16 11:00sell82070.231.202800.000000.00000
198312013.05.16 11:00buy82080.141.203140.000000.00000
198322013.05.16 11:00modify82060.141.201701.201700.00000
198332013.05.16 11:57s/l82060.141.201701.201700.000000.00286303.15
198342013.05.16 12:32sell82090.301.204050.000000.00000
198352013.05.16 12:32buy82100.141.204390.000000.00000
198362013.05.16 12:32modify82080.141.203141.203140.00000
198372013.05.16 12:40s/l82080.141.203141.203140.000000.00286303.15
198382013.05.17 03:08sell82110.391.205260.000000.00000
198392013.05.17 03:08buy82120.141.205600.000000.00000
198402013.05.17 03:08modify82100.141.204391.204390.00000
198412013.05.17 03:10s/l82100.141.204391.204390.00000-0.85286302.30
198422013.05.17 07:01close82030.141.201850.000000.0000010.73286313.03
198432013.05.17 07:01close82120.141.201850.000000.00000-30.99286282.04
198442013.05.17 07:01close82110.391.202190.000000.0000070.67286352.71
198452013.05.17 07:01close82090.301.202190.000000.0000032.20286384.92
198462013.05.17 07:01close82070.231.202190.000000.000007.73286392.65
198472013.05.17 07:01close82050.181.202190.000000.00000-9.26286383.39
198482013.05.17 07:01close82040.141.202190.000000.00000-17.53286365.86
198492013.05.17 07:01buy82130.141.202220.000000.00000
198502013.05.17 07:01sell82140.141.201880.000000.00000
198512013.05.17 08:35buy82150.181.201010.000000.00000
198522013.05.17 08:35sell82160.141.200670.000000.00000
198532013.05.17 10:24sell82170.181.203090.000000.00000
198542013.05.17 10:24buy82180.141.203430.000000.00000
198552013.05.17 13:08sell82190.231.204320.000000.00000
198562013.05.17 13:08buy82200.141.204660.000000.00000
198572013.05.17 13:08modify82180.141.203431.203430.00000
198582013.05.17 14:21s/l82180.141.203431.203430.000000.00286365.86
198592013.05.17 16:18sell82210.301.205560.000000.00000
198602013.05.17 16:18buy82220.141.205900.000000.00000
198612013.05.17 16:18modify82200.141.204661.204660.00000
198622013.05.17 16:36s/l82200.141.204661.204660.000000.00286365.86
198632013.05.17 17:15sell82230.391.206780.000000.00000
198642013.05.17 17:15buy82240.141.207120.000000.00000
198652013.05.17 17:15modify82220.141.205901.205900.00000
198662013.05.17 17:26s/l82220.141.205901.205900.000000.00286365.86
198672013.05.20 00:02close82150.181.203330.000000.0000023.57286389.43
198682013.05.20 00:02close82130.141.203330.000000.000008.33286397.76
198692013.05.20 00:02close82240.141.203330.000000.00000-32.18286365.58
198702013.05.20 00:02close82230.391.203670.000000.0000070.65286436.23
198712013.05.20 00:02close82210.301.203670.000000.0000032.74286468.97
198722013.05.20 00:02close82190.231.203670.000000.000008.27286477.24
198732013.05.20 00:02close82170.181.203670.000000.00000-6.60286470.65
198742013.05.20 00:02close82140.141.203670.000000.00000-15.13286455.52
198752013.05.20 00:02close82160.141.203670.000000.00000-25.13286430.39
198762013.05.20 00:02buy82250.141.203650.000000.00000
198772013.05.20 00:02sell82260.141.203310.000000.00000
198782013.05.20 01:01sell82270.181.204520.000000.00000
198792013.05.20 01:01buy82280.141.204860.000000.00000
198802013.05.20 08:44buy82290.181.202430.000000.00000
198812013.05.20 08:44sell82300.141.202090.000000.00000
198822013.05.20 09:22buy82310.231.201210.000000.00000
198832013.05.20 09:22sell82320.141.200870.000000.00000
198842013.05.20 09:22modify82300.141.202091.202090.00000
198852013.05.20 09:30s/l82300.141.202091.202090.000000.00286430.39
198862013.05.20 13:23buy82330.301.200000.000000.00000
198872013.05.20 13:23sell82340.141.199660.000000.00000
198882013.05.20 13:23modify82320.141.200871.200870.00000
198892013.05.20 16:21s/l82320.141.200871.200870.000000.00286430.39
198902013.05.21 03:16buy82350.391.198790.000000.00000
198912013.05.21 03:16sell82360.141.198450.000000.00000
198922013.05.21 03:16modify82340.141.199661.199660.00000
198932013.05.21 04:38s/l82340.141.199661.199660.00000-0.34286430.05
198942013.05.21 14:43close82350.391.201920.000000.0000072.08286502.13
198952013.05.21 14:43close82330.301.201920.000000.0000032.20286534.33
198962013.05.21 14:43close82310.231.201920.000000.000008.24286542.57
198972013.05.21 14:43close82290.181.201920.000000.00000-6.51286536.06
198982013.05.21 14:43close82250.141.201920.000000.00000-15.15286520.91
198992013.05.21 14:43close82280.141.201920.000000.00000-25.15286495.76
199002013.05.21 14:43close82270.181.202260.000000.0000023.58286519.34
199012013.05.21 14:43close82260.141.202260.000000.000008.34286527.68
199022013.05.21 14:43close82360.141.202260.000000.00000-31.49286496.19
199032013.05.21 14:43buy82370.141.202290.000000.00000
199042013.05.21 14:43sell82380.141.201950.000000.00000
199052013.05.21 15:59buy82390.181.201080.000000.00000
199062013.05.21 15:59sell82400.141.200740.000000.00000
199072013.05.21 22:59buy82410.231.199810.000000.00000
199082013.05.21 22:59sell82420.141.199470.000000.00000
199092013.05.21 22:59modify82400.141.200741.200740.00000
199102013.05.21 23:52s/l82400.141.200741.200740.000000.00286496.19
199112013.05.22 16:01buy82430.301.198600.000000.00000
199122013.05.22 16:01sell82440.141.198260.000000.00000
199132013.05.22 16:01modify82420.141.199471.199470.00000
199142013.05.22 16:26s/l82420.141.199471.199470.00000-0.34286495.85
199152013.05.22 23:44close82430.301.201590.000000.0000052.97286548.82
199162013.05.22 23:44close82410.231.201590.000000.0000022.77286571.60
199172013.05.22 23:44close82390.181.201590.000000.000004.33286575.92
199182013.05.22 23:44close82370.141.201590.000000.00000-6.64286569.28
199192013.05.22 23:44close82380.141.201930.000000.00000-0.17286569.11
199202013.05.22 23:44close82440.141.201930.000000.00000-30.33286538.78
199212013.05.22 23:45buy82450.141.201910.000000.00000
199222013.05.22 23:45sell82460.141.201570.000000.00000
199232013.05.23 02:15buy82470.181.200700.000000.00000
199242013.05.23 02:15sell82480.141.200360.000000.00000
199252013.05.23 03:14buy82490.231.199480.000000.00000
199262013.05.23 03:14sell82500.141.199140.000000.00000
199272013.05.23 03:14modify82480.141.200361.200360.00000
199282013.05.23 03:34s/l82480.141.200361.200360.000000.00286538.78
199292013.05.23 11:33buy82510.301.198270.000000.00000
199302013.05.23 11:33sell82520.141.197930.000000.00000
199312013.05.23 11:33modify82500.141.199141.199140.00000
199322013.05.23 12:07s/l82500.141.199141.199140.000000.00286538.78
199332013.05.23 14:21buy82530.391.197060.000000.00000
199342013.05.23 14:21sell82540.141.196720.000000.00000
199352013.05.23 14:21modify82520.141.197931.197930.00000
199362013.05.23 14:40s/l82520.141.197931.197930.000000.00286538.78
199372013.05.23 17:40buy82550.511.195790.000000.00000
199382013.05.23 17:40sell82560.141.195450.000000.00000
199392013.05.23 17:40modify82540.141.196721.196720.00000
199402013.05.23 17:51s/l82540.141.196721.196720.000000.00286538.78
199412013.05.24 00:16close82550.511.199150.000000.0000098.09286636.87
199422013.05.24 00:16close82530.391.199150.000000.0000045.77286682.64
199432013.05.24 00:16close82510.301.199150.000000.0000013.77286696.41
199442013.05.24 00:16close82490.231.199150.000000.00000-5.89286690.52
199452013.05.24 00:16close82470.181.199150.000000.00000-17.56286672.96
199462013.05.24 00:16close82450.141.199150.000000.00000-26.22286646.74
199472013.05.24 00:16close82460.141.199490.000000.0000015.85286662.58
199482013.05.24 00:16close82560.141.199490.000000.00000-33.73286628.85
199492013.05.24 00:16buy82570.141.199520.000000.00000
199502013.05.24 00:16sell82580.141.199180.000000.00000
199512013.05.24 01:07buy82590.181.198290.000000.00000
199522013.05.24 01:07sell82600.141.197950.000000.00000
199532013.05.24 02:00buy82610.231.196300.000000.00000
199542013.05.24 02:00sell82620.141.195960.000000.00000
199552013.05.24 02:00modify82600.141.197951.197950.00000
199562013.05.24 02:40s/l82600.141.197951.197950.000000.00286628.85
199572013.05.24 08:56buy82630.301.195090.000000.00000
199582013.05.24 08:56sell82640.141.194750.000000.00000
199592013.05.24 08:56modify82620.141.195961.195960.00000
199602013.05.24 09:25s/l82620.141.195961.195960.000000.00286628.85
199612013.05.24 18:57buy82650.391.193870.000000.00000
199622013.05.24 18:57sell82660.141.193530.000000.00000
199632013.05.24 18:57modify82640.141.194751.194750.00000
199642013.05.24 19:01s/l82640.141.194751.194750.000000.00286628.85
199652013.05.24 22:46buy82670.511.192260.000000.00000
199662013.05.24 22:46sell82680.141.191920.000000.00000
199672013.05.24 22:46modify82660.141.193531.193530.00000
199682013.05.24 22:51s/l82660.141.193531.193530.000000.00286628.85
199692013.05.27 00:00buy82690.661.190720.000000.00000
199702013.05.27 00:00sell82700.141.190380.000000.00000
199712013.05.27 00:00modify82680.141.191921.191920.00000
199722013.05.27 02:33s/l82680.141.191921.191920.00000-0.34286628.51
199732013.05.28 22:07buy82710.861.189490.000000.00000
199742013.05.28 22:07sell82720.141.189150.000000.00000
199752013.05.28 22:07modify82700.141.190381.190380.00000
199762013.05.28 22:21s/l82700.141.190381.190380.00000-0.34286628.17
199772013.05.28 23:05buy82731.121.188250.000000.00000
199782013.05.28 23:05sell82740.141.187910.000000.00000
199792013.05.28 23:05modify82720.141.189151.189150.00000
199802013.05.29 00:48s/l82720.141.189151.189150.00000-0.34286627.84
199812013.05.29 01:27buy82751.461.187040.000000.00000
199822013.05.29 01:27sell82760.141.186700.000000.00000
199832013.05.29 01:27modify82740.141.187911.187910.00000
199842013.05.29 01:36s/l82740.141.187911.187910.00000-0.34286627.50
199852013.05.29 03:45buy82771.901.185830.000000.00000
199862013.05.29 03:45sell82780.141.185490.000000.00000
199872013.05.29 03:45modify82760.141.186701.186700.00000
199882013.05.29 04:33s/l82760.141.186701.186700.000000.00286627.50
199892013.05.29 05:25buy82792.471.184620.000000.00000
199902013.05.29 05:25sell82800.141.184280.000000.00000
199912013.05.29 05:25modify82780.141.185491.185490.00000
199922013.05.29 05:49s/l82780.141.185491.185490.000000.00286627.50
199932013.05.29 07:55buy82813.211.183410.000000.00000
199942013.05.29 07:55sell82820.141.183070.000000.00000
199952013.05.29 07:55modify82800.141.184281.184280.00000
199962013.05.29 08:14s/l82800.141.184281.184280.000000.00286627.50
199972013.05.29 13:03buy82834.171.182100.000000.00000
199982013.05.29 13:03sell82840.141.181760.000000.00000
199992013.05.29 13:03modify82820.141.183071.183070.00000
200002013.05.29 13:03s/l82820.141.183071.183070.000000.00286627.50
200012013.05.29 22:03close82834.171.186790.000000.000001154.98287782.48
200022013.05.29 22:03close82813.211.186790.000000.00000640.75288423.23
200032013.05.29 22:03close82792.471.186790.000000.00000316.53288739.76
200042013.05.29 22:03close82771.901.186790.000000.00000107.72288847.48
200052013.05.29 22:03close82751.461.186790.000000.00000-21.56288825.92
200062013.05.29 22:03close82731.121.186790.000000.00000-103.38288722.54
200072013.05.29 22:03close82710.861.186790.000000.00000-142.36288580.18
200082013.05.29 22:03close82690.661.186790.000000.00000-161.20288418.98
200092013.05.29 22:03close82670.511.186790.000000.00000-174.05288244.94
200102013.05.29 22:03close82650.391.186790.000000.00000-170.17288074.77
200112013.05.29 22:03close82630.301.186790.000000.00000-152.52287922.25
200122013.05.29 22:03close82610.231.186790.000000.00000-133.36287788.88
200132013.05.29 22:03close82590.181.186790.000000.00000-125.52287663.36
200142013.05.29 22:03close82570.141.186790.000000.00000-107.80287555.56
200152013.05.29 22:03close82580.141.187130.000000.0000098.58287654.14
200162013.05.29 22:03close82840.141.187130.000000.00000-44.39287609.75
200172013.05.29 22:03buy82850.141.187240.000000.00000
200182013.05.29 22:03sell82860.141.186900.000000.00000
200192013.05.29 23:00sell82870.181.188770.000000.00000
200202013.05.29 23:00buy82880.141.189110.000000.00000
200212013.05.30 03:30buy82890.181.185910.000000.00000
200222013.05.30 03:30sell82900.141.185570.000000.00000
200232013.05.30 03:39modify82880.141.189111.189110.00000
200242013.05.30 03:39s/l82880.141.189111.189110.00000-2.55287607.20
200252013.05.30 04:00sell82910.231.190290.000000.00000
200262013.05.30 04:00buy82920.141.190630.000000.00000
200272013.05.30 05:23sell82930.301.191500.000000.00000
200282013.05.30 05:23buy82940.141.191840.000000.00000
200292013.05.30 05:23modify82920.141.190631.190630.00000
200302013.05.30 06:00sell82950.391.193850.000000.00000
200312013.05.30 06:00buy82960.141.194190.000000.00000
200322013.05.30 06:00modify82940.141.191841.191840.00000
200332013.05.30 06:00modify82920.141.190631.191840.00000
200342013.05.30 06:24s/l82920.141.191841.191840.0000010.00287617.20
200352013.05.30 06:24s/l82940.141.191841.191840.000000.00287617.20
200362013.05.30 13:25sell82970.511.195080.000000.00000
200372013.05.30 13:25buy82980.141.195420.000000.00000
200382013.05.30 13:25modify82960.141.194191.194190.00000
200392013.05.30 14:05sell82990.661.196320.000000.00000
200402013.05.30 14:05buy83000.141.196660.000000.00000
200412013.05.30 14:05modify82980.141.195421.195420.00000
200422013.05.30 14:05modify82960.141.194191.195420.00000
200432013.05.30 15:09sell83010.861.197530.000000.00000
200442013.05.30 15:09buy83020.141.197870.000000.00000
200452013.05.30 15:09modify83000.141.196661.196660.00000
200462013.05.30 15:09modify82980.141.195421.196660.00000
200472013.05.30 15:09modify82960.141.194191.196660.00000
200482013.05.30 15:37s/l82960.141.196661.196660.0000020.42287637.62
200492013.05.30 15:37s/l82980.141.196661.196660.0000010.25287647.87
200502013.05.30 15:37s/l83000.141.196661.196660.000000.00287647.87
200512013.05.31 04:58close82890.181.193310.000000.0000077.57287725.44
200522013.05.31 04:58close82850.141.193310.000000.0000046.78287772.21
200532013.05.31 04:58close83020.141.193310.000000.00000-38.55287733.66
200542013.05.31 04:58close83010.861.193650.000000.00000194.93287928.59
200552013.05.31 04:58close82990.661.193650.000000.00000102.44288031.04
200562013.05.31 04:58close82970.511.193650.000000.0000041.83288072.86
200572013.05.31 04:58close82950.391.193650.000000.000003.67288076.53
200582013.05.31 04:58close82930.301.193650.000000.00000-38.81288037.72
200592013.05.31 04:58close82910.231.193650.000000.00000-46.19287991.54
200602013.05.31 04:58close82870.181.193650.000000.00000-53.60287937.94
200612013.05.31 04:58close82860.141.193650.000000.00000-57.15287880.78
200622013.05.31 04:58close82900.141.193650.000000.00000-67.13287813.65
200632013.05.31 04:58buy83030.141.193660.000000.00000
200642013.05.31 04:58sell83040.141.193320.000000.00000
200652013.05.31 05:16buy83050.181.192450.000000.00000
200662013.05.31 05:16sell83060.141.192110.000000.00000
200672013.05.31 08:44buy83070.231.191240.000000.00000
200682013.05.31 08:44sell83080.141.190900.000000.00000
200692013.05.31 08:44modify83060.141.192111.192110.00000
200702013.05.31 08:49s/l83060.141.192111.192110.000000.00287813.65
200712013.05.31 09:20sell83090.181.194560.000000.00000
200722013.05.31 09:20buy83100.141.194900.000000.00000
200732013.05.31 09:20close83070.231.195160.000000.0000053.24287866.89
200742013.05.31 09:20close83050.181.195160.000000.0000028.81287895.70
200752013.05.31 09:20close83030.141.195160.000000.0000012.40287908.10
200762013.05.31 09:20close83100.141.195160.000000.000002.15287910.25
200772013.05.31 09:20close83090.181.195500.000000.00000-9.99287900.26
200782013.05.31 09:20close83040.141.195500.000000.00000-18.02287882.24
200792013.05.31 09:20close83080.141.195500.000000.00000-38.02287844.22
200802013.05.31 09:20buy83110.141.195590.000000.00000
200812013.05.31 09:20sell83120.141.195250.000000.00000
200822013.05.31 10:01sell83130.181.196490.000000.00000
200832013.05.31 10:01buy83140.141.196830.000000.00000
200842013.05.31 11:00sell83150.231.198140.000000.00000
200852013.05.31 11:00buy83160.141.198480.000000.00000
200862013.05.31 11:00modify83140.141.196831.196830.00000
200872013.05.31 12:00sell83170.301.199360.000000.00000
200882013.05.31 12:00buy83180.141.199700.000000.00000
200892013.05.31 12:00modify83160.141.198481.198480.00000
200902013.05.31 12:00modify83140.141.196831.198480.00000
200912013.05.31 12:03s/l83140.141.198481.198480.0000013.64287857.86
200922013.05.31 12:03s/l83160.141.198481.198480.000000.00287857.86
200932013.05.31 13:41sell83190.391.200590.000000.00000
200942013.05.31 13:41buy83200.141.200930.000000.00000
200952013.05.31 13:41modify83180.141.199701.199700.00000
200962013.05.31 15:18s/l83180.141.199701.199700.000000.00287857.86
200972013.05.31 15:43sell83210.511.201820.000000.00000
200982013.05.31 15:43buy83220.141.202160.000000.00000
200992013.05.31 15:43modify83200.141.200931.200930.00000
201002013.05.31 15:47s/l83200.141.200931.200930.000000.00287857.86
201012013.05.31 16:57sell83230.661.203040.000000.00000
201022013.05.31 16:57buy83240.141.203380.000000.00000
201032013.05.31 16:57modify83220.141.202161.202160.00000
201042013.05.31 17:00s/l83220.141.202161.202160.000000.00287857.86
201052013.05.31 17:07sell83250.861.204250.000000.00000
201062013.05.31 17:07buy83260.141.204590.000000.00000
201072013.05.31 17:07modify83240.141.203381.203380.00000
201082013.05.31 19:19sell83271.121.205480.000000.00000
201092013.05.31 19:19buy83280.141.205820.000000.00000
201102013.05.31 19:19modify83260.141.204591.204590.00000
201112013.05.31 19:19modify83240.141.203381.204590.00000
201122013.05.31 20:50s/l83240.141.204591.204590.0000010.01287867.87
201132013.05.31 20:50s/l83260.141.204591.204590.000000.00287867.87
201142013.06.03 00:00sell83291.461.206690.000000.00000
201152013.06.03 00:00buy83300.141.207030.000000.00000
201162013.06.03 00:00modify83280.141.205821.205820.00000
201172013.06.03 00:19s/l83280.141.205821.205820.00000-0.85287867.02
201182013.06.03 03:35sell83311.901.207900.000000.00000
201192013.06.03 03:35buy83320.141.208240.000000.00000
201202013.06.03 03:35modify83300.141.207031.207030.00000
201212013.06.03 04:40sell83332.471.209130.000000.00000
201222013.06.03 04:40buy83340.141.209470.000000.00000
201232013.06.03 04:40modify83320.141.208241.208240.00000
201242013.06.03 04:40modify83300.141.207031.208240.00000
201252013.06.03 05:06s/l83300.141.208241.208240.0000010.01287877.03
201262013.06.03 05:06s/l83320.141.208241.208240.000000.00287877.03
201272013.06.03 16:59close83110.141.204530.000000.0000073.06287950.09
201282013.06.03 16:59close83340.141.204530.000000.00000-40.84287909.25
201292013.06.03 16:59close83332.471.204870.000000.00000621.21288530.46
201302013.06.03 16:59close83311.901.204870.000000.00000339.88288870.34
201312013.06.03 16:59close83291.461.204870.000000.00000156.87289027.21
201322013.06.03 16:59close83271.121.204870.000000.0000037.63289064.84
201332013.06.03 16:59close83250.861.204870.000000.00000-33.56289031.28
201342013.06.03 16:59close83230.661.204870.000000.00000-72.91288958.37
201352013.06.03 16:59close83210.511.204870.000000.00000-93.07288865.30
201362013.06.03 16:59close83190.391.204870.000000.00000-99.48288765.82
201372013.06.03 16:59close83170.301.204870.000000.00000-98.32288667.50
201382013.06.03 16:59close83150.231.204870.000000.00000-91.94288575.57
201392013.06.03 16:59close83130.181.204870.000000.00000-89.49288486.08
201402013.06.03 16:59close83120.141.204870.000000.00000-79.85288406.23
201412013.06.03 16:59buy83350.141.204830.000000.00000
201422013.06.03 16:59sell83360.141.204490.000000.00000
201432013.06.03 17:20sell83370.181.205720.000000.00000
201442013.06.03 17:20buy83380.141.206060.000000.00000
201452013.06.03 19:45sell83390.231.206930.000000.00000
201462013.06.03 19:45buy83400.141.207270.000000.00000
201472013.06.03 19:45modify83380.141.206061.206060.00000
201482013.06.03 20:57s/l83380.141.206061.206060.000000.00288406.23
201492013.06.04 13:22buy83410.181.203600.000000.00000
201502013.06.04 13:22sell83420.141.203260.000000.00000
201512013.06.04 13:28close83410.181.202500.000000.00000-11.69288394.54
201522013.06.04 13:28close83350.141.202500.000000.00000-20.11288374.43
201532013.06.04 13:28close83400.141.202500.000000.00000-40.28288334.15
201542013.06.04 13:28close83390.231.202840.000000.0000054.97288389.12
201552013.06.04 13:28close83370.181.202840.000000.0000030.17288419.30
201562013.06.04 13:28close83360.141.202840.000000.0000013.30288432.60
201572013.06.04 13:28close83420.141.202840.000000.000003.47288436.07
201582013.06.04 14:00buy83430.141.203700.000000.00000
201592013.06.04 14:00sell83440.141.203360.000000.00000
201602013.06.04 15:00sell83450.181.205090.000000.00000
201612013.06.04 15:00buy83460.141.205430.000000.00000
201622013.06.04 16:27sell83470.231.206310.000000.00000
201632013.06.04 16:27buy83480.141.206650.000000.00000
201642013.06.04 16:27modify83460.141.205431.205430.00000
201652013.06.04 16:44s/l83460.141.205431.205430.000000.00288436.07
201662013.06.04 23:00close83430.141.202230.000000.00000-12.15288423.92
201672013.06.04 23:00close83480.141.202230.000000.00000-36.54288387.38
201682013.06.04 23:00close83470.231.202570.000000.0000050.79288438.17
201692013.06.04 23:00close83450.181.202570.000000.0000026.78288464.95
201702013.06.04 23:00close83440.141.202570.000000.000006.53288471.48
201712013.06.04 23:00buy83490.141.202650.000000.00000
201722013.06.04 23:00sell83500.141.202310.000000.00000
201732013.06.05 00:00sell83510.181.203540.000000.00000
201742013.06.05 00:00buy83520.141.203880.000000.00000
201752013.06.05 03:10buy83530.181.201430.000000.00000
201762013.06.05 03:10sell83540.141.201090.000000.00000
201772013.06.05 04:00buy83550.231.198930.000000.00000
201782013.06.05 04:00sell83560.141.198590.000000.00000
201792013.06.05 04:00modify83540.141.201091.201090.00000
201802013.06.05 07:41buy83570.301.197710.000000.00000
201812013.06.05 07:41sell83580.141.197370.000000.00000
201822013.06.05 07:41modify83560.141.198591.198590.00000
201832013.06.05 07:41modify83540.141.201091.198590.00000
201842013.06.05 08:10buy83590.391.196500.000000.00000
201852013.06.05 08:10sell83600.141.196160.000000.00000
201862013.06.05 08:10modify83580.141.197371.197370.00000
201872013.06.05 08:10modify83560.141.198591.197370.00000
201882013.06.05 08:10modify83540.141.201091.197370.00000
201892013.06.05 08:13s/l83540.141.197371.197370.0000030.75288502.23
201902013.06.05 08:13s/l83560.141.197371.197370.0000010.08288512.31
201912013.06.05 08:13s/l83580.141.197371.197370.000000.00288512.31
201922013.06.05 13:38buy83610.511.195290.000000.00000
201932013.06.05 13:38sell83620.141.194950.000000.00000
201942013.06.05 13:38modify83600.141.196161.196160.00000
201952013.06.05 13:53s/l83600.141.196161.196160.000000.00288512.31
201962013.06.05 16:56close83610.511.198540.000000.0000097.88288610.19
201972013.06.05 16:56close83590.391.198540.000000.0000046.98288657.17
201982013.06.05 16:56close83570.301.198540.000000.0000014.71288671.88
201992013.06.05 16:56close83550.231.198540.000000.00000-5.30288666.58
202002013.06.05 16:56close83530.181.198540.000000.00000-30.72288635.86
202012013.06.05 16:56close83490.141.198540.000000.00000-34.83288601.03
202022013.06.05 16:56close83520.141.198540.000000.00000-44.15288556.88
202032013.06.05 16:56close83510.181.198880.000000.0000049.52288606.40
202042013.06.05 16:56close83500.141.198880.000000.0000028.01288634.41
202052013.06.05 16:56close83620.141.198880.000000.00000-32.48288601.93
202062013.06.05 16:56buy83630.141.198890.000000.00000
202072013.06.05 16:56sell83640.141.198550.000000.00000
202082013.06.05 17:00buy83650.181.197680.000000.00000
202092013.06.05 17:00sell83660.141.197340.000000.00000
202102013.06.05 18:00sell83670.181.199820.000000.00000
202112013.06.05 18:00buy83680.141.200160.000000.00000
202122013.06.05 19:46sell83690.231.201040.000000.00000
202132013.06.05 19:46buy83700.141.201380.000000.00000
202142013.06.05 19:46modify83680.141.200161.200160.00000
202152013.06.05 20:05s/l83680.141.200161.200160.000000.00288601.93
202162013.06.05 22:43modify83660.141.197341.197340.00000
202172013.06.05 22:43s/l83660.141.197341.197340.000000.00288601.93
202182013.06.05 23:07buy83710.231.196440.000000.00000
202192013.06.05 23:07sell83720.141.196100.000000.00000
202202013.06.06 00:09buy83730.301.195200.000000.00000
202212013.06.06 00:09sell83740.141.194860.000000.00000
202222013.06.06 00:09modify83720.141.196101.196100.00000
202232013.06.06 00:10s/l83720.141.196101.196100.00000-1.02288600.91
202242013.06.06 03:16buy83750.391.193950.000000.00000
202252013.06.06 03:16sell83760.141.193610.000000.00000
202262013.06.06 03:16modify83740.141.194861.194860.00000
202272013.06.06 03:25s/l83740.141.194861.194860.000000.00288600.91
202282013.06.06 05:59buy83770.511.192740.000000.00000
202292013.06.06 05:59sell83780.141.192400.000000.00000
202302013.06.06 05:59modify83760.141.193611.193610.00000
202312013.06.06 06:08s/l83760.141.193611.193610.000000.00288600.91
202322013.06.06 10:14buy83790.661.191530.000000.00000
202332013.06.06 10:14sell83800.141.191190.000000.00000
202342013.06.06 10:14modify83780.141.192401.192400.00000
202352013.06.06 10:33s/l83780.141.192401.192400.000000.00288600.91
202362013.06.06 12:24close83790.661.194480.000000.00000114.98288715.89
202372013.06.06 12:24close83770.511.194480.000000.0000052.40288768.29
202382013.06.06 12:24close83750.391.194480.000000.0000012.21288780.50
202392013.06.06 12:24close83730.301.194480.000000.00000-12.75288767.75
202402013.06.06 12:24close83710.231.194480.000000.00000-30.81288736.94
202412013.06.06 12:24close83650.181.194480.000000.00000-37.30288699.64
202422013.06.06 12:24close83630.141.194480.000000.00000-39.01288660.63
202432013.06.06 12:24close83700.141.194480.000000.00000-59.60288601.02
202442013.06.06 12:24close83690.231.194820.000000.0000082.79288683.82
202452013.06.06 12:24close83670.181.194820.000000.0000051.83288735.65
202462013.06.06 12:24close83640.141.194820.000000.0000029.81288765.46
202472013.06.06 12:24close83800.141.194820.000000.00000-30.00288735.46
202482013.06.06 12:24buy83810.141.194830.000000.00000
202492013.06.06 12:24sell83820.141.194490.000000.00000
202502013.06.06 16:36sell83830.181.195700.000000.00000
202512013.06.06 16:36buy83840.141.196040.000000.00000
202522013.06.06 18:38buy83850.181.193620.000000.00000
202532013.06.06 18:38sell83860.141.193280.000000.00000
202542013.06.06 18:56modify83840.141.196041.196040.00000
202552013.06.06 18:56s/l83840.141.196041.196040.000000.00288735.46
202562013.06.06 19:00sell83870.231.197760.000000.00000
202572013.06.06 19:00buy83880.141.198100.000000.00000
202582013.06.06 19:24close83850.181.193030.000000.00000-6.27288729.19
202592013.06.06 19:24close83810.141.193030.000000.00000-14.88288714.31
202602013.06.06 19:24close83880.141.193030.000000.00000-41.91288672.40
202612013.06.06 19:24close83870.231.193370.000000.0000059.62288732.02
202622013.06.06 19:24close83830.181.193370.000000.0000024.77288756.79
202632013.06.06 19:24close83820.141.193370.000000.000009.25288766.04
202642013.06.06 19:24close83860.141.193370.000000.00000-0.75288765.29
202652013.06.06 19:24buy83890.141.193260.000000.00000
202662013.06.06 19:24sell83900.141.192920.000000.00000
202672013.06.06 20:00sell83910.181.196360.000000.00000
202682013.06.06 20:00buy83920.141.196700.000000.00000
202692013.06.07 00:45sell83930.231.197580.000000.00000
202702013.06.07 00:45buy83940.141.197920.000000.00000
202712013.06.07 00:45modify83920.141.196701.196700.00000
202722013.06.07 00:49s/l83920.141.196701.196700.00000-0.85288764.44
202732013.06.07 02:00close83890.141.193850.000000.000004.03288768.47
202742013.06.07 02:00close83940.141.193850.000000.00000-33.64288734.83
202752013.06.07 02:00close83930.231.194190.000000.0000046.03288780.86
202762013.06.07 02:00close83910.181.194190.000000.0000022.62288803.49
202772013.06.07 02:00close83900.141.194190.000000.00000-10.83288792.66
202782013.06.07 02:00buy83950.141.194120.000000.00000
202792013.06.07 02:00sell83960.141.193780.000000.00000
202802013.06.07 03:10sell83970.181.195020.000000.00000
202812013.06.07 03:10buy83980.141.195360.000000.00000
202822013.06.07 05:10buy83990.181.192900.000000.00000
202832013.06.07 05:10sell84000.141.192560.000000.00000
202842013.06.07 06:25buy84010.231.191660.000000.00000
202852013.06.07 06:25sell84020.141.191320.000000.00000
202862013.06.07 06:25modify84000.141.192561.192560.00000
202872013.06.07 07:08s/l84000.141.192561.192560.000000.00288792.66
202882013.06.07 13:22modify83980.141.195361.195360.00000
202892013.06.07 13:22s/l83980.141.195361.195360.000000.00288792.66
202902013.06.07 15:37sell84030.231.196260.000000.00000
202912013.06.07 15:37buy84040.141.196600.000000.00000
202922013.06.07 16:00sell84050.301.198150.000000.00000
202932013.06.07 16:00buy84060.141.198490.000000.00000
202942013.06.07 16:00modify84040.141.196601.196600.00000
202952013.06.07 16:06s/l84040.141.196601.196600.000000.00288792.66
202962013.06.07 17:59sell84070.391.199380.000000.00000
202972013.06.07 17:59buy84080.141.199720.000000.00000
202982013.06.07 17:59modify84060.141.198491.198490.00000
202992013.06.07 18:05sell84090.511.200650.000000.00000
203002013.06.07 18:05buy84100.141.200990.000000.00000
203012013.06.07 18:05modify84080.141.199721.199720.00000
203022013.06.07 18:05modify84060.141.198491.199720.00000
203032013.06.07 19:00sell84110.661.204370.000000.00000
203042013.06.07 19:00buy84120.141.204710.000000.00000
203052013.06.07 19:00modify84100.141.200991.200990.00000
203062013.06.07 19:00modify84080.141.199721.200990.00000
203072013.06.07 19:00modify84060.141.198491.200990.00000
203082013.06.10 00:00s/l84060.141.200991.200990.0000019.82288812.48
203092013.06.10 00:00s/l84080.141.200991.200990.000009.65288822.13
203102013.06.10 00:00s/l84100.141.200991.200990.00000-0.85288821.27
203112013.06.10 10:04close84010.231.199250.000000.00000101.70288922.98
203122013.06.10 10:04close83990.181.199250.000000.0000066.41288989.38
203132013.06.10 10:04close83950.141.199250.000000.0000041.56289030.94
203142013.06.10 10:04close84120.141.199250.000000.00000-45.99288984.95
203152013.06.10 10:04close84110.661.199590.000000.00000184.66289169.62
203162013.06.10 10:04close84090.511.199590.000000.0000030.69289200.30
203172013.06.10 10:04close84070.391.199590.000000.00000-5.78289194.52
203182013.06.10 10:04close84050.301.199590.000000.00000-26.24289168.28
203192013.06.10 10:04close84030.231.199590.000000.00000-45.78289122.51
203202013.06.10 10:04close83970.181.199590.000000.00000-49.01289073.50
203212013.06.10 10:04close83960.141.199590.000000.00000-48.36289025.14
203222013.06.10 10:04close84020.141.199590.000000.00000-68.69288956.45
203232013.06.10 10:04buy84130.141.199600.000000.00000
203242013.06.10 10:04sell84140.141.199260.000000.00000
203252013.06.10 11:14buy84150.181.198390.000000.00000
203262013.06.10 11:14sell84160.141.198050.000000.00000
203272013.06.10 12:00buy84170.231.197060.000000.00000
203282013.06.10 12:00sell84180.141.196720.000000.00000
203292013.06.10 12:00modify84160.141.198051.198050.00000
203302013.06.10 13:25buy84190.301.195820.000000.00000
203312013.06.10 13:25sell84200.141.195480.000000.00000
203322013.06.10 13:25modify84180.141.196721.196720.00000
203332013.06.10 13:25modify84160.141.198051.196720.00000
203342013.06.10 13:38s/l84160.141.196721.196720.0000010.99288967.44
203352013.06.10 13:38s/l84180.141.196721.196720.000000.00288967.44
203362013.06.11 03:59buy84210.391.194600.000000.00000
203372013.06.11 03:59sell84220.141.194260.000000.00000
203382013.06.11 03:59modify84200.141.195481.195480.00000
203392013.06.11 04:12s/l84200.141.195481.195480.00000-0.34288967.10
203402013.06.11 06:08buy84230.511.193370.000000.00000
203412013.06.11 06:08sell84240.141.193030.000000.00000
203422013.06.11 06:08modify84220.141.194261.194260.00000
203432013.06.11 06:33s/l84220.141.194261.194260.000000.00288967.10
203442013.06.11 11:19close84230.511.196600.000000.0000097.28289064.38
203452013.06.11 11:19close84210.391.196600.000000.0000046.06289110.44
203462013.06.11 11:19close84190.301.196600.000000.0000012.00289122.44
203472013.06.11 11:19close84170.231.196600.000000.00000-7.65289114.79
203482013.06.11 11:19close84150.181.196600.000000.00000-20.12289094.67
203492013.06.11 11:19close84130.141.196600.000000.00000-25.65289069.02
203502013.06.11 11:19close84140.141.196940.000000.0000018.83289087.85
203512013.06.11 11:19close84240.141.196940.000000.00000-32.32289055.53
203522013.06.11 11:19buy84250.141.196960.000000.00000
203532013.06.11 11:19sell84260.141.196620.000000.00000
203542013.06.11 12:20sell84270.181.197840.000000.00000
203552013.06.11 12:20buy84280.141.198180.000000.00000
203562013.06.11 13:08sell84290.231.199050.000000.00000
203572013.06.11 13:08buy84300.141.199390.000000.00000
203582013.06.11 13:08modify84280.141.198181.198180.00000
203592013.06.11 14:00sell84310.301.201410.000000.00000
203602013.06.11 14:00buy84320.141.201750.000000.00000
203612013.06.11 14:00modify84300.141.199391.199390.00000
203622013.06.11 14:00modify84280.141.198181.199390.00000
203632013.06.11 16:30s/l84280.141.199391.199390.0000010.01289065.54
203642013.06.11 16:30s/l84300.141.199391.199390.000000.00289065.54
203652013.06.11 17:04close84250.141.197370.000000.000003.39289068.93
203662013.06.11 17:04close84320.141.197370.000000.00000-36.21289032.72
203672013.06.11 17:04close84310.301.197710.000000.0000065.53289098.25
203682013.06.11 17:04close84290.231.197710.000000.0000018.20289116.45
203692013.06.11 17:04close84270.181.197710.000000.000001.38289117.83
203702013.06.11 17:04close84260.141.197710.000000.00000-9.01289108.82
203712013.06.11 17:04buy84330.141.197650.000000.00000
203722013.06.11 17:04sell84340.141.197310.000000.00000
203732013.06.11 18:19buy84350.181.196410.000000.00000
203742013.06.11 18:19sell84360.141.196070.000000.00000
203752013.06.11 20:14sell84370.181.198530.000000.00000
203762013.06.11 20:14buy84380.141.198870.000000.00000
203772013.06.12 03:14modify84360.141.196071.196070.00000
203782013.06.12 03:14s/l84360.141.196071.196070.00000-0.34289108.48
203792013.06.12 10:21sell84390.231.199750.000000.00000
203802013.06.12 10:21buy84400.141.200090.000000.00000
203812013.06.12 10:21modify84380.141.198871.198870.00000
203822013.06.12 10:33s/l84380.141.198871.198870.00000-0.85289107.63
203832013.06.12 13:46buy84410.231.195190.000000.00000
203842013.06.12 13:46sell84420.141.194850.000000.00000
203852013.06.12 14:26buy84430.301.193980.000000.00000
203862013.06.12 14:26sell84440.141.193640.000000.00000
203872013.06.12 14:26modify84420.141.194851.194850.00000
203882013.06.12 15:02buy84450.391.192760.000000.00000
203892013.06.12 15:02sell84460.141.192420.000000.00000
203902013.06.12 15:02modify84440.141.193641.193640.00000
203912013.06.12 15:02modify84420.141.194851.193640.00000
203922013.06.12 16:29buy84470.511.191550.000000.00000
203932013.06.12 16:29sell84480.141.191210.000000.00000
203942013.06.12 16:29modify84460.141.192421.192420.00000
203952013.06.12 16:29modify84440.141.193641.192420.00000
203962013.06.12 16:29modify84420.141.194851.192420.00000
203972013.06.12 16:35s/l84420.141.192421.192420.0000020.08289127.71
203982013.06.12 16:35s/l84440.141.192421.192420.0000010.08289137.79
203992013.06.12 16:35s/l84460.141.192421.192420.000000.00289137.79
204002013.06.12 17:48close84470.511.194120.000000.0000077.41289215.20
204012013.06.12 17:48close84450.391.194120.000000.0000031.32289246.52
204022013.06.12 17:48close84430.301.194120.000000.000002.48289249.00
204032013.06.12 17:48close84410.231.194120.000000.00000-14.53289234.47
204042013.06.12 17:48close84350.181.194120.000000.00000-25.43289209.04
204052013.06.12 17:48close84330.141.194120.000000.00000-30.03289179.01
204062013.06.12 17:48close84400.141.194120.000000.00000-49.35289129.66
204072013.06.12 17:48close84390.231.194460.000000.0000071.83289201.49
204082013.06.12 17:48close84370.181.194460.000000.0000042.81289244.30
204092013.06.12 17:48close84340.141.194460.000000.0000023.22289267.52
204102013.06.12 17:48close84480.141.194460.000000.00000-26.86289240.66
204112013.06.12 17:48buy84490.141.194500.000000.00000
204122013.06.12 17:48sell84500.141.194160.000000.00000
204132013.06.12 18:00buy84510.181.192960.000000.00000
204142013.06.12 18:00sell84520.141.192620.000000.00000
204152013.06.12 19:06buy84530.231.191700.000000.00000
204162013.06.12 19:06sell84540.141.191360.000000.00000
204172013.06.12 19:06modify84520.141.192621.192620.00000
204182013.06.12 19:17s/l84520.141.192621.192620.000000.00289240.66
204192013.06.12 20:48buy84550.301.190490.000000.00000
204202013.06.12 20:48sell84560.141.190150.000000.00000
204212013.06.12 20:48modify84540.141.191361.191360.00000
204222013.06.12 21:44buy84570.391.189250.000000.00000
204232013.06.12 21:44sell84580.141.188910.000000.00000
204242013.06.12 21:44modify84560.141.190151.190150.00000
204252013.06.12 21:44modify84540.141.191361.190150.00000
204262013.06.12 22:28s/l84540.141.190151.190150.0000010.01289250.67
204272013.06.12 22:28s/l84560.141.190151.190150.000000.00289250.67
204282013.06.12 23:34buy84590.511.188030.000000.00000
204292013.06.12 23:34sell84600.141.187690.000000.00000
204302013.06.12 23:34modify84580.141.188911.188910.00000
204312013.06.12 23:46s/l84580.141.188911.188910.000000.00289250.67
204322013.06.13 00:00buy84610.661.185620.000000.00000
204332013.06.13 00:00sell84620.141.185280.000000.00000
204342013.06.13 00:00modify84600.141.187691.187690.00000
204352013.06.13 00:00s/l84600.141.187691.187690.00000-1.02289249.66
204362013.06.13 00:01close84610.661.190240.000000.00000180.08289429.74
204372013.06.13 00:01close84590.511.190240.000000.0000057.26289487.00
204382013.06.13 00:01close84570.391.190240.000000.0000015.69289502.69
204392013.06.13 00:01close84550.301.190240.000000.00000-9.90289492.79
204402013.06.13 00:01close84530.231.190240.000000.00000-24.02289468.77
204412013.06.13 00:01close84510.181.190240.000000.00000-32.20289436.56
204422013.06.13 00:01close84490.141.190240.000000.00000-37.77289398.79
204432013.06.13 00:01close84500.141.190580.000000.0000028.57289427.37
204442013.06.13 00:01close84620.141.190580.000000.00000-43.81289383.56
204452013.06.13 01:00buy84630.141.191170.000000.00000
204462013.06.13 01:00sell84640.141.190830.000000.00000
204472013.06.13 03:02buy84650.181.189940.000000.00000
204482013.06.13 03:02sell84660.141.189600.000000.00000
204492013.06.13 04:19sell84670.181.192050.000000.00000
204502013.06.13 04:19buy84680.141.192390.000000.00000
204512013.06.13 05:00sell84690.231.193410.000000.00000
204522013.06.13 05:00buy84700.141.193750.000000.00000
204532013.06.13 05:00modify84680.141.192391.192390.00000
204542013.06.13 05:13s/l84680.141.192391.192390.000000.00289383.56
204552013.06.13 09:41sell84710.301.194630.000000.00000
204562013.06.13 09:41buy84720.141.194970.000000.00000
204572013.06.13 09:41modify84700.141.193751.193750.00000
204582013.06.13 09:48s/l84700.141.193751.193750.000000.00289383.56
204592013.06.13 13:56sell84730.391.195840.000000.00000
204602013.06.13 13:56buy84740.141.196180.000000.00000
204612013.06.13 13:56modify84720.141.194971.194970.00000
204622013.06.13 14:02sell84750.511.197050.000000.00000
204632013.06.13 14:02buy84760.141.197390.000000.00000
204642013.06.13 14:02modify84740.141.196181.196180.00000
204652013.06.13 14:02modify84720.141.194971.196180.00000
204662013.06.13 15:00sell84770.661.198520.000000.00000
204672013.06.13 15:00buy84780.141.198860.000000.00000
204682013.06.13 15:00modify84760.141.197391.197390.00000
204692013.06.13 15:00modify84740.141.196181.197390.00000
204702013.06.13 15:00modify84720.141.194971.197390.00000
204712013.06.13 15:29s/l84720.141.197391.197390.0000020.01289403.57
204722013.06.13 15:29s/l84740.141.197391.197390.0000010.00289413.57
204732013.06.13 15:29s/l84760.141.197391.197390.000000.00289413.57
204742013.06.13 19:10close84650.181.194670.000000.0000050.28289463.85
204752013.06.13 19:10close84630.141.194670.000000.0000028.94289492.79
204762013.06.13 19:10close84780.141.194670.000000.00000-34.64289458.15
204772013.06.13 19:10close84770.661.195010.000000.00000136.77289594.92
204782013.06.13 19:10close84750.511.195010.000000.0000061.43289656.35
204792013.06.13 19:10close84730.391.195010.000000.0000019.11289675.46
204802013.06.13 19:10close84710.301.195010.000000.00000-6.73289668.73
204812013.06.13 19:10close84690.231.195010.000000.00000-21.73289647.00
204822013.06.13 19:10close84670.181.195010.000000.00000-31.45289615.55
204832013.06.13 19:10close84640.141.195010.000000.00000-34.55289581.00
204842013.06.13 19:10close84660.141.195010.000000.00000-44.72289536.28
204852013.06.13 19:10buy84790.141.194980.000000.00000
204862013.06.13 19:10sell84800.141.194640.000000.00000
204872013.06.13 20:00buy84810.181.193570.000000.00000
204882013.06.13 20:00sell84820.141.193230.000000.00000
204892013.06.13 22:19buy84830.231.192360.000000.00000
204902013.06.13 22:19sell84840.141.192020.000000.00000
204912013.06.13 22:19modify84820.141.193231.193230.00000
204922013.06.13 23:09buy84850.301.191120.000000.00000
204932013.06.13 23:09sell84860.141.190780.000000.00000
204942013.06.13 23:09modify84840.141.192021.192020.00000
204952013.06.13 23:09modify84820.141.193231.192020.00000
204962013.06.13 23:16s/l84820.141.192021.192020.0000010.00289546.28
204972013.06.13 23:16s/l84840.141.192021.192020.000000.00289546.28
204982013.06.14 00:34buy84870.391.189860.000000.00000
204992013.06.14 00:34sell84880.141.189520.000000.00000
205002013.06.14 00:34modify84860.141.190781.190780.00000
205012013.06.14 01:17s/l84860.141.190781.190780.00000-0.34289545.94
205022013.06.14 05:22buy84890.511.188650.000000.00000
205032013.06.14 05:22sell84900.141.188310.000000.00000
205042013.06.14 05:22modify84880.141.189521.189520.00000
205052013.06.14 05:47s/l84880.141.189521.189520.000000.00289545.94
205062013.06.14 09:37close84890.511.191890.000000.0000097.58289643.52
205072013.06.14 09:37close84870.391.191890.000000.0000046.75289690.27
205082013.06.14 09:37close84850.301.191890.000000.0000011.82289702.08
205092013.06.14 09:37close84830.231.191890.000000.00000-7.78289694.31
205102013.06.14 09:37close84810.181.191890.000000.00000-18.95289675.35
205112013.06.14 09:37close84790.141.191890.000000.00000-26.40289648.95
205122013.06.14 09:37close84800.141.192230.000000.0000019.58289668.53
205132013.06.14 09:37close84900.141.192230.000000.00000-32.40289636.13
205142013.06.14 09:37buy84910.141.192260.000000.00000
205152013.06.14 09:37sell84920.141.191920.000000.00000
205162013.06.14 11:19buy84930.181.191050.000000.00000
205172013.06.14 11:19sell84940.141.190710.000000.00000
205182013.06.14 13:14buy84950.231.189810.000000.00000
205192013.06.14 13:14sell84960.141.189470.000000.00000
205202013.06.14 13:14modify84940.141.190711.190710.00000
205212013.06.14 15:41buy84970.301.188590.000000.00000
205222013.06.14 15:41sell84980.141.188250.000000.00000
205232013.06.14 15:41modify84960.141.189471.189470.00000
205242013.06.14 15:41modify84940.141.190711.189470.00000
205252013.06.14 16:14buy84990.391.187350.000000.00000
205262013.06.14 16:14sell85000.141.187010.000000.00000
205272013.06.14 16:14modify84980.141.188251.188250.00000
205282013.06.14 16:14modify84960.141.189471.188250.00000
205292013.06.14 16:14modify84940.141.190711.188250.00000
205302013.06.14 16:51s/l84940.141.188251.188250.0000020.33289656.46
205312013.06.14 16:51s/l84960.141.188251.188250.0000010.08289666.54
205322013.06.14 16:51s/l84980.141.188251.188250.000000.00289666.54
205332013.06.14 16:57close84990.391.190330.000000.0000068.63289735.17
205342013.06.14 16:57close84970.301.190330.000000.0000030.83289766.00
205352013.06.14 16:57close84950.231.190330.000000.000007.06289773.06
205362013.06.14 16:57close84930.181.190330.000000.00000-7.65289765.41
205372013.06.14 16:57close84910.141.190330.000000.00000-15.96289749.45
205382013.06.14 16:57close84920.141.190670.000000.0000010.33289759.78
205392013.06.14 16:57close85000.141.190670.000000.00000-30.25289729.53
205402013.06.14 17:00buy85010.141.189300.000000.00000
205412013.06.14 17:00sell85020.141.188960.000000.00000
205422013.06.14 18:33sell85030.181.190200.000000.00000
205432013.06.14 18:33buy85040.141.190540.000000.00000
205442013.06.14 22:59buy85050.181.188050.000000.00000
205452013.06.14 22:59sell85060.141.187710.000000.00000
205462013.06.17 00:00buy85070.231.186660.000000.00000
205472013.06.17 00:00sell85080.141.186320.000000.00000
205482013.06.17 00:00modify85060.141.187711.187710.00000
205492013.06.17 00:49s/l85060.141.187711.187710.00000-0.34289729.19
205502013.06.17 08:05modify85040.141.190541.190540.00000
205512013.06.17 08:06s/l85040.141.190541.190540.00000-0.85289728.34
205522013.06.17 16:41sell85090.231.191430.000000.00000
205532013.06.17 16:41buy85100.141.191770.000000.00000
205542013.06.17 17:00sell85110.301.193560.000000.00000
205552013.06.17 17:00buy85120.141.193900.000000.00000
205562013.06.17 17:00modify85100.141.191771.191770.00000
205572013.06.17 17:35s/l85100.141.191771.191770.000000.00289728.34
205582013.06.17 21:21sell85130.391.194780.000000.00000
205592013.06.17 21:21buy85140.141.195120.000000.00000
205602013.06.17 21:21modify85120.141.193901.193900.00000
205612013.06.17 21:25s/l85120.141.193901.193900.000000.00289728.34
205622013.06.18 04:00close85070.231.191730.000000.0000067.46289795.81
205632013.06.18 04:00close85050.181.191730.000000.0000036.93289832.74
205642013.06.18 04:00close85010.141.191730.000000.0000018.39289851.13
205652013.06.18 04:00close85140.141.191730.000000.00000-28.88289822.25
205662013.06.18 04:00close85130.391.192070.000000.0000061.46289883.70
205672013.06.18 04:00close85110.301.192070.000000.0000025.66289909.37
205682013.06.18 04:00close85090.231.192070.000000.00000-9.25289900.12
205692013.06.18 04:00close85030.181.192070.000000.00000-20.74289879.38
205702013.06.18 04:00close85020.141.192070.000000.00000-26.39289852.99
205712013.06.18 04:00close85080.141.192070.000000.00000-47.87289805.12
205722013.06.18 04:00buy85150.141.192020.000000.00000
205732013.06.18 04:00sell85160.141.191680.000000.00000
205742013.06.18 07:13buy85170.181.190780.000000.00000
205752013.06.18 07:13sell85180.141.190440.000000.00000
205762013.06.18 08:54buy85190.231.189570.000000.00000
205772013.06.18 08:54sell85200.141.189230.000000.00000
205782013.06.18 08:54modify85180.141.190441.190440.00000
205792013.06.18 09:30s/l85180.141.190441.190440.000000.00289805.12
205802013.06.18 10:36buy85210.301.188360.000000.00000
205812013.06.18 10:36sell85220.141.188020.000000.00000
205822013.06.18 10:36modify85200.141.189231.189230.00000
205832013.06.18 11:18buy85230.391.187140.000000.00000
205842013.06.18 11:18sell85240.141.186800.000000.00000
205852013.06.18 11:18modify85220.141.188021.188020.00000
205862013.06.18 11:18modify85200.141.189231.188020.00000
205872013.06.18 11:40s/l85200.141.188021.188020.0000010.00289815.12
205882013.06.18 11:40s/l85220.141.188021.188020.000000.00289815.12
205892013.06.18 12:59buy85250.511.185930.000000.00000
205902013.06.18 12:59sell85260.141.185590.000000.00000
205912013.06.18 12:59modify85240.141.186801.186800.00000
205922013.06.18 13:01s/l85240.141.186801.186800.000000.00289815.12
205932013.06.18 14:54buy85270.661.184700.000000.00000
205942013.06.18 14:54sell85280.141.184360.000000.00000
205952013.06.18 14:54modify85260.141.185591.185590.00000
205962013.06.18 15:14buy85290.861.183460.000000.00000
205972013.06.18 15:14sell85300.141.183120.000000.00000
205982013.06.18 15:14modify85280.141.184361.184360.00000
205992013.06.18 15:14modify85260.141.185591.184360.00000
206002013.06.18 15:38s/l85260.141.184361.184360.0000010.16289825.28
206012013.06.18 15:38s/l85280.141.184361.184360.000000.00289825.28
206022013.06.19 00:00close85290.861.187160.000000.00000182.68290007.97
206032013.06.19 00:00close85270.661.187160.000000.0000091.87290099.84
206042013.06.19 00:00close85250.511.187160.000000.0000033.94290133.78
206052013.06.19 00:00close85230.391.187160.000000.00000-1.91290131.87
206062013.06.19 00:00close85210.301.187160.000000.00000-23.07290108.79
206072013.06.19 00:00close85190.231.187160.000000.00000-34.14290074.66
206082013.06.19 00:00close85170.181.187160.000000.00000-39.57290035.08
206092013.06.19 00:00close85150.141.187160.000000.00000-41.03289994.05
206102013.06.19 00:00close85160.141.187500.000000.0000034.21290028.26
206112013.06.19 00:00close85300.141.187500.000000.00000-36.55289991.71
206122013.06.19 00:00buy85310.141.187480.000000.00000
206132013.06.19 00:00sell85320.141.187140.000000.00000
206142013.06.19 01:24buy85330.181.186250.000000.00000
206152013.06.19 01:24sell85340.141.185910.000000.00000
206162013.06.19 02:27buy85350.231.185030.000000.00000
206172013.06.19 02:27sell85360.141.184690.000000.00000
206182013.06.19 02:27modify85340.141.185911.185910.00000
206192013.06.19 02:36s/l85340.141.185911.185910.000000.00289991.71
206202013.06.19 09:54close85350.231.188290.000000.0000044.28290035.99
206212013.06.19 09:54close85330.181.188290.000000.0000021.68290057.67
206222013.06.19 09:54close85310.141.188290.000000.000006.70290064.37
206232013.06.19 09:54close85320.141.188630.000000.00000-12.32290052.05
206242013.06.19 09:54close85360.141.188630.000000.00000-32.57290019.48
206252013.06.19 09:55buy85370.151.188510.000000.00000
206262013.06.19 09:55sell85380.151.188170.000000.00000
206272013.06.19 10:16buy85390.201.187290.000000.00000
206282013.06.19 10:16sell85400.151.186950.000000.00000
206292013.06.19 11:20buy85410.261.186080.000000.00000
206302013.06.19 11:20sell85420.151.185740.000000.00000
206312013.06.19 11:20modify85400.151.186951.186950.00000
206322013.06.19 11:56s/l85400.151.186951.186950.000000.00290019.48
206332013.06.19 17:32buy85430.341.184870.000000.00000
206342013.06.19 17:32sell85440.151.184530.000000.00000
206352013.06.19 17:32modify85420.151.185741.185740.00000
206362013.06.19 17:35s/l85420.151.185741.185740.000000.00290019.48
206372013.06.19 20:26buy85450.441.183640.000000.00000
206382013.06.19 20:26sell85460.151.183300.000000.00000
206392013.06.19 20:26modify85440.151.184531.184530.00000
206402013.06.19 20:31s/l85440.151.184531.184530.000000.00290019.48
206412013.06.19 21:43buy85470.571.182410.000000.00000
206422013.06.19 21:43sell85480.151.182070.000000.00000
206432013.06.19 21:43modify85460.151.183301.183300.00000
206442013.06.19 22:00buy85490.741.180540.000000.00000
206452013.06.19 22:00sell85500.151.180200.000000.00000
206462013.06.19 22:00modify85480.151.182071.182070.00000
206472013.06.19 22:00modify85460.151.183301.182070.00000
206482013.06.19 23:00buy85510.961.175620.000000.00000
206492013.06.19 23:00sell85520.151.175280.000000.00000
206502013.06.19 23:00modify85500.151.180201.180200.00000
206512013.06.19 23:00modify85480.151.182071.180200.00000
206522013.06.19 23:00modify85460.151.183301.180200.00000
206532013.06.20 00:45s/l85460.151.180201.180200.0000026.37290045.86
206542013.06.20 00:45s/l85480.151.180201.180200.0000015.47290061.33
206552013.06.20 00:45s/l85500.151.180201.180200.00000-1.09290060.24
206562013.06.20 11:43close85510.961.182720.000000.00000385.02290445.26
206572013.06.20 11:43close85490.741.182720.000000.0000081.78290527.04
206582013.06.20 11:43close85470.571.182720.000000.000000.04290527.07
206592013.06.20 11:43close85450.441.182720.000000.00000-31.93290495.14
206602013.06.20 11:43close85430.341.182720.000000.00000-49.37290445.77
206612013.06.20 11:43close85410.261.182720.000000.00000-56.33290389.44
206622013.06.20 11:43close85390.201.182720.000000.00000-57.63290331.82
206632013.06.20 11:43close85370.151.182720.000000.00000-54.02290277.79
206642013.06.20 11:43close85380.151.183060.000000.0000044.16290321.96
206652013.06.20 11:43close85520.151.183060.000000.00000-69.99290251.97
206662013.06.20 11:43buy85530.151.183160.000000.00000
206672013.06.20 11:43sell85540.151.182820.000000.00000
206682013.06.20 12:24sell85550.201.184030.000000.00000
206692013.06.20 12:24buy85560.151.184370.000000.00000
206702013.06.20 13:15buy85570.201.181940.000000.00000
206712013.06.20 13:15sell85580.151.181600.000000.00000
206722013.06.20 15:19modify85560.151.184371.184370.00000
206732013.06.20 15:22sell85590.261.185240.000000.00000
206742013.06.20 15:22buy85600.151.185580.000000.00000
206752013.06.20 16:33sell85610.341.186450.000000.00000
206762013.06.20 16:33buy85620.151.186790.000000.00000
206772013.06.20 16:33modify85600.151.185581.185580.00000
206782013.06.20 16:33modify85560.151.184371.185580.00000
206792013.06.20 17:00sell85630.441.188640.000000.00000
206802013.06.20 17:00buy85640.151.188980.000000.00000
206812013.06.20 17:00modify85620.151.186791.186790.00000
206822013.06.20 17:00modify85600.151.185581.186790.00000
206832013.06.20 17:00modify85560.151.184371.186790.00000
206842013.06.20 18:24s/l85560.151.186791.186790.0000021.43290273.40
206852013.06.20 18:24s/l85600.151.186791.186790.0000010.72290284.12
206862013.06.20 18:24s/l85620.151.186791.186790.000000.00290284.12
206872013.06.20 22:22close85570.201.184660.000000.0000032.12290316.24
206882013.06.20 22:22close85530.151.184660.000000.0000013.28290329.52
206892013.06.20 22:22close85640.151.184660.000000.00000-38.27290291.25
206902013.06.20 22:22close85630.441.185000.000000.0000094.56290385.81
206912013.06.20 22:22close85610.341.185000.000000.0000029.11290414.92
206922013.06.20 22:22close85590.261.185000.000000.000003.69290418.61
206932013.06.20 22:22close85550.201.185000.000000.00000-11.45290407.16
206942013.06.20 22:22close85540.151.185000.000000.00000-19.31290387.85
206952013.06.20 22:22close85580.151.185000.000000.00000-30.11290357.74
206962013.06.20 22:22buy85650.151.184950.000000.00000
206972013.06.20 22:22sell85660.151.184610.000000.00000
206982013.06.20 23:49sell85670.201.185850.000000.00000
206992013.06.20 23:49buy85680.151.186190.000000.00000
207002013.06.21 07:59sell85690.261.187080.000000.00000
207012013.06.21 07:59buy85700.151.187420.000000.00000
207022013.06.21 07:59modify85680.151.186191.186190.00000
207032013.06.21 10:45sell85710.341.188290.000000.00000
207042013.06.21 10:45buy85720.151.188630.000000.00000
207052013.06.21 10:45modify85700.151.187421.187420.00000
207062013.06.21 10:45modify85680.151.186191.187420.00000
207072013.06.21 14:17sell85730.441.189500.000000.00000
207082013.06.21 14:17buy85740.151.189840.000000.00000
207092013.06.21 14:17modify85720.151.188631.188630.00000
207102013.06.21 14:17modify85700.151.187421.188630.00000
207112013.06.21 14:17modify85680.151.186191.188630.00000
207122013.06.21 14:41s/l85680.151.188631.188630.0000020.70290378.44
207132013.06.21 14:41s/l85700.151.188631.188630.0000010.72290389.16
207142013.06.21 14:41s/l85720.151.188631.188630.000000.00290389.16
207152013.06.21 15:02close85650.151.186240.000000.0000010.52290399.67
207162013.06.21 15:02close85740.151.186240.000000.00000-31.89290367.78
207172013.06.21 15:02close85730.441.186580.000000.0000075.85290443.63
207182013.06.21 15:02close85710.341.186580.000000.0000034.33290477.96
207192013.06.21 15:02close85690.261.186580.000000.000007.68290485.64
207202013.06.21 15:02close85670.201.186580.000000.00000-9.10290476.54
207212013.06.21 15:02close85660.151.186580.000000.00000-17.81290458.73
207222013.06.21 15:02buy85750.151.186550.000000.00000
207232013.06.21 15:02sell85760.151.186210.000000.00000
207242013.06.21 16:00sell85770.201.190370.000000.00000
207252013.06.21 16:00buy85780.151.190710.000000.00000
207262013.06.21 17:05sell85790.261.191590.000000.00000
207272013.06.21 17:05buy85800.151.191930.000000.00000
207282013.06.21 17:05modify85780.151.190711.190710.00000
207292013.06.21 18:09s/l85780.151.190711.190710.000000.00290458.73
207302013.06.21 22:04close85750.151.188080.000000.0000013.55290472.28
207312013.06.21 22:04close85800.151.188080.000000.00000-34.11290438.17
207322013.06.21 22:04close85790.261.188420.000000.0000048.66290486.83
207332013.06.21 22:04close85770.201.188420.000000.0000023.02290509.85
207342013.06.21 22:04close85760.151.188420.000000.00000-19.57290490.28
207352013.06.21 22:04buy85810.151.188350.000000.00000
207362013.06.21 22:04sell85820.151.188010.000000.00000
207372013.06.24 00:00sell85830.201.189870.000000.00000
207382013.06.24 00:00buy85840.151.190210.000000.00000
207392013.06.24 08:44buy85850.201.187120.000000.00000
207402013.06.24 08:44sell85860.151.186780.000000.00000
207412013.06.24 09:08buy85870.261.185910.000000.00000
207422013.06.24 09:08sell85880.151.185570.000000.00000
207432013.06.24 09:08modify85860.151.186781.186780.00000
207442013.06.24 09:14s/l85860.151.186781.186780.000000.00290490.28
207452013.06.24 10:27close85870.261.189560.000000.0000056.04290546.32
207462013.06.24 10:27close85850.201.189560.000000.0000028.81290575.13
207472013.06.24 10:27close85810.151.189560.000000.000009.81290584.94
207482013.06.24 10:27close85840.151.189560.000000.00000-5.75290579.19
207492013.06.24 10:27close85830.201.189900.000000.00000-0.35290578.84
207502013.06.24 10:27close85820.151.189900.000000.00000-17.10290561.73
207512013.06.24 10:27close85880.151.189900.000000.00000-38.35290523.38
207522013.06.24 10:27buy85890.151.189920.000000.00000
207532013.06.24 10:27sell85900.151.189580.000000.00000
207542013.06.24 11:45sell85910.201.190790.000000.00000
207552013.06.24 11:45buy85920.151.191130.000000.00000
207562013.06.24 12:26sell85930.261.192000.000000.00000
207572013.06.24 12:26buy85940.151.192340.000000.00000
207582013.06.24 12:26modify85920.151.191131.191130.00000
207592013.06.24 13:04s/l85920.151.191131.191130.000000.00290523.38
207602013.06.24 16:43sell85950.341.193210.000000.00000
207612013.06.24 16:43buy85960.151.193550.000000.00000
207622013.06.24 16:43modify85940.151.192341.192340.00000
207632013.06.24 17:00sell85970.441.195440.000000.00000
207642013.06.24 17:00buy85980.151.195780.000000.00000
207652013.06.24 17:00modify85960.151.193551.193550.00000
207662013.06.24 17:00modify85940.151.192341.193550.00000
207672013.06.24 18:37sell85990.571.196670.000000.00000
207682013.06.24 18:37buy86000.151.197010.000000.00000
207692013.06.24 18:37modify85980.151.195781.195780.00000
207702013.06.24 18:37modify85960.151.193551.195780.00000
207712013.06.24 18:37modify85940.151.192341.195780.00000
207722013.06.24 18:45s/l85940.151.195781.195780.0000030.47290553.85
207732013.06.24 18:45s/l85960.151.195781.195780.0000019.75290573.60
207742013.06.24 18:45s/l85980.151.195781.195780.000000.00290573.60
207752013.06.24 20:17close85890.151.192720.000000.0000024.81290598.41
207762013.06.24 20:17close86000.151.192720.000000.00000-38.00290560.41
207772013.06.24 20:17close85990.571.193060.000000.00000121.49290681.90
207782013.06.24 20:17close85970.441.193060.000000.0000061.82290743.72
207792013.06.24 20:17close85950.341.193060.000000.000003.02290746.74
207802013.06.24 20:17close85930.261.193060.000000.00000-16.27290730.47
207812013.06.24 20:17close85910.201.193060.000000.00000-26.80290703.67
207822013.06.24 20:17close85900.151.193060.000000.00000-30.82290672.85
207832013.06.24 20:17buy86010.151.193080.000000.00000
207842013.06.24 20:17sell86020.151.192740.000000.00000
207852013.06.24 21:01sell86030.201.194010.000000.00000
207862013.06.24 21:01buy86040.151.194350.000000.00000
207872013.06.25 09:56buy86050.201.191860.000000.00000
207882013.06.25 09:56sell86060.151.191520.000000.00000
207892013.06.25 11:48modify86040.151.194351.194350.00000
207902013.06.25 11:48s/l86040.151.194351.194350.00000-0.91290671.94
207912013.06.25 11:50sell86070.261.195280.000000.00000
207922013.06.25 11:50buy86080.151.195620.000000.00000
207932013.06.25 12:15sell86090.341.196530.000000.00000
207942013.06.25 12:15buy86100.151.196870.000000.00000
207952013.06.25 12:15modify86080.151.195621.195620.00000
207962013.06.25 12:35s/l86080.151.195621.195620.000000.00290671.94
207972013.06.25 13:21sell86110.441.197750.000000.00000
207982013.06.25 13:21buy86120.151.198090.000000.00000
207992013.06.25 13:21modify86100.151.196871.196870.00000
208002013.06.25 13:34s/l86100.151.196871.196870.000000.00290671.94
208012013.06.25 16:42close86050.201.194430.000000.0000030.36290702.30
208022013.06.25 16:42close86010.151.194430.000000.0000011.04290713.34
208032013.06.25 16:42close86120.151.194430.000000.00000-32.42290680.92
208042013.06.25 16:42close86110.441.194770.000000.0000077.41290758.33
208052013.06.25 16:42close86090.341.194770.000000.0000035.33290793.66
208062013.06.25 16:42close86070.261.194770.000000.000007.82290801.48
208072013.06.25 16:42close86030.201.194770.000000.00000-9.46290792.02
208082013.06.25 16:42close86020.151.194770.000000.00000-18.34290773.67
208092013.06.25 16:42close86060.151.194770.000000.00000-28.78290744.89
208102013.06.25 16:42buy86130.151.194760.000000.00000
208112013.06.25 16:42sell86140.151.194420.000000.00000
208122013.06.25 17:00sell86150.201.195940.000000.00000
208132013.06.25 17:00buy86160.151.196280.000000.00000
208142013.06.25 19:05sell86170.261.197160.000000.00000
208152013.06.25 19:05buy86180.151.197500.000000.00000
208162013.06.25 19:05modify86160.151.196281.196280.00000
208172013.06.25 20:57s/l86160.151.196281.196280.000000.00290744.89
208182013.06.26 06:44sell86190.341.198370.000000.00000
208192013.06.26 06:44buy86200.151.198710.000000.00000
208202013.06.26 06:44modify86180.151.197501.197500.00000
208212013.06.26 06:53s/l86180.151.197501.197500.00000-0.91290743.98
208222013.06.26 11:57close86130.151.195160.000000.000002.64290746.62
208232013.06.26 11:57close86200.151.195160.000000.00000-31.44290715.18
208242013.06.26 11:57close86190.341.195500.000000.0000057.61290772.79
208252013.06.26 11:57close86170.261.195500.000000.0000024.85290797.64
208262013.06.26 11:57close86150.201.195500.000000.000004.71290802.35
208272013.06.26 11:57close86140.151.195500.000000.00000-9.93290792.41
208282013.06.26 11:57buy86210.151.195470.000000.00000
208292013.06.26 11:57sell86220.151.195130.000000.00000
208302013.06.26 12:20buy86230.201.194260.000000.00000
208312013.06.26 12:20sell86240.151.193920.000000.00000
208322013.06.26 13:11buy86250.261.193050.000000.00000
208332013.06.26 13:11sell86260.151.192710.000000.00000
208342013.06.26 13:11modify86240.151.193921.193920.00000
208352013.06.26 14:02s/l86240.151.193921.193920.000000.00290792.41
208362013.06.26 14:30buy86270.341.191830.000000.00000
208372013.06.26 14:30sell86280.151.191490.000000.00000
208382013.06.26 14:30modify86260.151.192711.192710.00000
208392013.06.26 14:30s/l86260.151.192711.192710.000000.00290792.41
208402013.06.26 15:22buy86290.441.190620.000000.00000
208412013.06.26 15:22sell86300.151.190280.000000.00000
208422013.06.26 15:22modify86280.151.191491.191490.00000
208432013.06.26 16:00buy86310.571.189010.000000.00000
208442013.06.26 16:00sell86320.151.188670.000000.00000
208452013.06.26 16:00modify86300.151.190281.190280.00000
208462013.06.26 16:00modify86280.151.191491.190280.00000
208472013.06.26 16:03s/l86280.151.190281.190280.0000010.72290803.13
208482013.06.26 16:03s/l86300.151.190281.190280.000000.00290803.13
208492013.06.27 01:29close86310.571.192810.000000.00000117.52290920.65
208502013.06.27 01:29close86290.441.192810.000000.0000048.89290969.54
208512013.06.27 01:29close86270.341.192810.000000.0000013.47290983.01
208522013.06.27 01:29close86250.261.192810.000000.00000-8.43290974.58
208532013.06.27 01:29close86230.201.192810.000000.00000-20.77290953.82
208542013.06.27 01:29close86210.151.192810.000000.00000-26.30290927.51
208552013.06.27 01:29close86220.151.193150.000000.0000016.44290943.95
208562013.06.27 01:29close86320.151.193150.000000.00000-40.77290903.18
208572013.06.27 01:29buy86330.151.193140.000000.00000
208582013.06.27 01:29sell86340.151.192800.000000.00000
208592013.06.27 02:03sell86350.201.194040.000000.00000
208602013.06.27 02:03buy86360.151.194380.000000.00000
208612013.06.27 04:05buy86370.201.191930.000000.00000
208622013.06.27 04:05sell86380.151.191590.000000.00000
208632013.06.27 05:39buy86390.261.190700.000000.00000
208642013.06.27 05:39sell86400.151.190360.000000.00000
208652013.06.27 05:39modify86380.151.191591.191590.00000
208662013.06.27 06:02s/l86380.151.191591.191590.000000.00290903.18
208672013.06.27 09:42buy86410.341.189480.000000.00000
208682013.06.27 09:42sell86420.151.189140.000000.00000
208692013.06.27 09:42modify86400.151.190361.190360.00000
208702013.06.27 10:05buy86430.441.188250.000000.00000
208712013.06.27 10:05sell86440.151.187910.000000.00000
208722013.06.27 10:05modify86420.151.189141.189140.00000
208732013.06.27 10:05modify86400.151.190361.189140.00000
208742013.06.27 10:07s/l86400.151.189141.189140.0000010.81290913.99
208752013.06.27 10:07s/l86420.151.189141.189140.000000.00290913.99
208762013.06.27 15:30buy86450.571.187040.000000.00000
208772013.06.27 15:30sell86460.151.186700.000000.00000
208782013.06.27 15:30modify86440.151.187911.187910.00000
208792013.06.27 15:30s/l86440.151.187911.187910.000000.00290913.99
208802013.06.27 17:19close86450.571.190140.000000.00000104.35291018.34
208812013.06.27 17:19close86430.441.190140.000000.0000049.11291067.45
208822013.06.27 17:19close86410.341.190140.000000.0000013.26291080.71
208832013.06.27 17:19close86390.261.190140.000000.00000-8.59291072.12
208842013.06.27 17:19close86370.201.190140.000000.00000-21.14291050.98
208852013.06.27 17:19close86330.151.190140.000000.00000-26.58291024.40
208862013.06.27 17:19close86360.151.190140.000000.00000-37.56290986.84
208872013.06.27 17:19close86350.201.190480.000000.0000042.04291028.88
208882013.06.27 17:19close86340.151.190480.000000.0000020.54291049.42
208892013.06.27 17:19close86460.151.190480.000000.00000-33.48291015.94
208902013.06.27 17:19buy86470.151.190510.000000.00000
208912013.06.27 17:19sell86480.151.190170.000000.00000
208922013.06.27 18:00sell86490.201.191390.000000.00000
208932013.06.27 18:00buy86500.151.191730.000000.00000
208942013.06.27 19:14sell86510.261.192600.000000.00000
208952013.06.27 19:14buy86520.151.192940.000000.00000
208962013.06.27 19:14modify86500.151.191731.191730.00000
208972013.06.27 19:31s/l86500.151.191731.191730.000000.00291015.94
208982013.06.28 00:01buy86530.201.188910.000000.00000
208992013.06.28 00:01sell86540.151.188570.000000.00000
209002013.06.28 03:07close86530.201.188430.000000.00000-5.67291010.27
209012013.06.28 03:07close86470.151.188430.000000.00000-19.34290990.93
209022013.06.28 03:07close86520.151.188430.000000.00000-40.86290950.07
209032013.06.28 03:07close86510.261.188770.000000.0000058.16291008.23
209042013.06.28 03:07close86490.201.188770.000000.0000030.45291038.68
209052013.06.28 03:07close86480.151.188770.000000.0000012.04291050.72
209062013.06.28 03:07close86540.151.188770.000000.00000-1.77291048.95
209072013.06.28 03:07buy86550.151.188780.000000.00000
209082013.06.28 03:07sell86560.151.188440.000000.00000
209092013.06.28 04:00buy86570.201.187570.000000.00000
209102013.06.28 04:00sell86580.151.187230.000000.00000
209112013.06.28 05:13buy86590.261.186340.000000.00000
209122013.06.28 05:13sell86600.151.186000.000000.00000
209132013.06.28 05:13modify86580.151.187231.187230.00000
209142013.06.28 05:32s/l86580.151.187231.187230.000000.00291048.95
209152013.06.28 06:36buy86610.341.185110.000000.00000
209162013.06.28 06:36sell86620.151.184770.000000.00000
209172013.06.28 06:36modify86600.151.186001.186000.00000
209182013.06.28 07:40s/l86600.151.186001.186000.000000.00291048.95
209192013.06.28 17:08buy86630.441.183890.000000.00000
209202013.06.28 17:08sell86640.151.183550.000000.00000
209212013.06.28 17:08modify86620.151.184771.184770.00000
209222013.06.28 17:20s/l86620.151.184771.184770.000000.00291048.95
209232013.06.28 18:12buy86650.571.182670.000000.00000
209242013.06.28 18:12sell86660.151.182330.000000.00000
209252013.06.28 18:12modify86640.151.183551.183550.00000
209262013.06.28 18:15s/l86640.151.183551.183550.000000.00291048.95
209272013.06.28 19:32buy86670.741.181450.000000.00000
209282013.06.28 19:32sell86680.151.181110.000000.00000
209292013.06.28 19:32modify86660.151.182331.182330.00000
209302013.06.28 19:39s/l86660.151.182331.182330.000000.00291048.95
209312013.06.28 21:04buy86690.961.180230.000000.00000
209322013.06.28 21:04sell86700.151.179890.000000.00000
209332013.06.28 21:04modify86680.151.181111.181110.00000
209342013.06.28 21:49s/l86680.151.181111.181110.000000.00291048.95
209352013.06.28 23:53buy86711.251.178970.000000.00000
209362013.06.28 23:53sell86720.151.178630.000000.00000
209372013.06.28 23:53modify86700.151.179891.179890.00000
209382013.07.01 00:00s/l86700.151.179891.179890.00000-0.36291048.58
209392013.07.01 07:33close86711.251.182860.000000.00000279.55291328.14
209402013.07.01 07:33close86690.961.182860.000000.00000143.27291471.40
209412013.07.01 07:33close86670.741.182860.000000.0000057.11291528.52
209422013.07.01 07:33close86650.571.182860.000000.000002.93291531.44
209432013.07.01 07:33close86630.441.182860.000000.00000-29.43291502.01
209442013.07.01 07:33close86610.341.182860.000000.00000-47.25291454.76
209452013.07.01 07:33close86590.261.182860.000000.00000-55.01291399.75
209462013.07.01 07:33close86570.201.182860.000000.00000-56.85291342.91
209472013.07.01 07:33close86550.151.182860.000000.00000-53.35291289.55
209482013.07.01 07:33close86560.151.183200.000000.0000046.04291335.59
209492013.07.01 07:33close86720.151.183200.000000.00000-40.83291294.76
209502013.07.01 07:33buy86730.151.183220.000000.00000
209512013.07.01 07:33sell86740.151.182880.000000.00000
209522013.07.01 10:31buy86750.201.182000.000000.00000
209532013.07.01 10:31sell86760.151.181660.000000.00000
209542013.07.01 17:14buy86770.261.180780.000000.00000
209552013.07.01 17:14sell86780.151.180440.000000.00000
209562013.07.01 17:14modify86760.151.181661.181660.00000
209572013.07.01 18:17s/l86760.151.181661.181660.000000.00291294.76
209582013.07.02 06:36buy86790.341.179520.000000.00000
209592013.07.02 06:36sell86800.151.179180.000000.00000
209602013.07.02 06:36modify86780.151.180441.180440.00000
209612013.07.02 06:56s/l86780.151.180441.180440.00000-0.36291294.40
209622013.07.02 07:02buy86810.441.178290.000000.00000
209632013.07.02 07:02sell86820.151.177950.000000.00000
209642013.07.02 07:02modify86800.151.179181.179180.00000
209652013.07.02 08:23buy86830.571.177070.000000.00000
209662013.07.02 08:23sell86840.151.176730.000000.00000
209672013.07.02 08:23modify86820.151.177951.177950.00000
209682013.07.02 08:23modify86800.151.179181.177950.00000
209692013.07.02 08:42s/l86800.151.177951.177950.0000010.90291305.30
209702013.07.02 08:42s/l86820.151.177951.177950.000000.00291305.30
209712013.07.02 14:30close86830.571.180240.000000.00000106.70291412.00
209722013.07.02 14:30close86810.441.180240.000000.0000050.66291462.66
209732013.07.02 14:30close86790.341.180240.000000.0000014.46291477.12
209742013.07.02 14:30close86770.261.180240.000000.00000-9.88291467.24
209752013.07.02 14:30close86750.201.180240.000000.00000-22.00291445.24
209762013.07.02 14:30close86730.151.180240.000000.00000-27.31291417.93
209772013.07.02 14:30close86740.151.180580.000000.0000020.00291437.93
209782013.07.02 14:30close86840.151.180580.000000.00000-34.10291403.83
209792013.07.02 14:30buy86850.151.180600.000000.00000
209802013.07.02 14:30sell86860.151.180260.000000.00000
209812013.07.02 16:38sell86870.201.181470.000000.00000
209822013.07.02 16:38buy86880.151.181810.000000.00000
209832013.07.02 19:38buy86890.201.179390.000000.00000
209842013.07.02 19:38sell86900.151.179050.000000.00000
209852013.07.02 23:56buy86910.261.178180.000000.00000
209862013.07.02 23:56sell86920.151.177840.000000.00000
209872013.07.02 23:56modify86900.151.179051.179050.00000
209882013.07.03 00:00s/l86900.151.179051.179050.00000-0.36291403.46
209892013.07.03 05:01buy86930.341.176960.000000.00000
209902013.07.03 05:01sell86940.151.176620.000000.00000
209912013.07.03 05:01modify86920.151.177841.177840.00000
209922013.07.03 07:29buy86950.441.175750.000000.00000
209932013.07.03 07:29sell86960.151.175410.000000.00000
209942013.07.03 07:29modify86940.151.176621.176620.00000
209952013.07.03 07:29modify86920.151.177841.176620.00000
209962013.07.03 08:00buy86970.571.174340.000000.00000
209972013.07.03 08:00sell86980.151.174000.000000.00000
209982013.07.03 08:00modify86960.151.175411.175410.00000
209992013.07.03 08:00modify86940.151.176621.175410.00000
210002013.07.03 08:00modify86920.151.177841.175410.00000
210012013.07.03 10:03buy86990.741.173130.000000.00000
210022013.07.03 10:03sell87000.151.172790.000000.00000
210032013.07.03 10:03modify86980.151.174001.174000.00000
210042013.07.03 10:03modify86960.151.175411.174000.00000
210052013.07.03 10:03modify86940.151.176621.174000.00000
210062013.07.03 10:03modify86920.151.177841.174000.00000
210072013.07.03 10:46s/l86920.151.174001.174000.0000033.64291437.10
210082013.07.03 10:46s/l86940.151.174001.174000.0000023.20291460.30
210092013.07.03 10:46s/l86960.151.174001.174000.0000012.48291472.78
210102013.07.03 10:46s/l86980.151.174001.174000.000000.00291472.78
210112013.07.03 11:59buy87010.961.171920.000000.00000
210122013.07.03 11:59sell87020.151.171580.000000.00000
210132013.07.03 11:59modify87000.151.172791.172790.00000
210142013.07.03 12:11buy87031.251.170710.000000.00000
210152013.07.03 12:11sell87040.151.170370.000000.00000
210162013.07.03 12:11modify87020.151.171581.171580.00000
210172013.07.03 12:11modify87000.151.172791.171580.00000
210182013.07.03 12:55s/l87000.151.171581.171580.0000010.72291483.50
210192013.07.03 12:55s/l87020.151.171581.171580.000000.00291483.50
210202013.07.03 16:16buy87051.631.169480.000000.00000
210212013.07.03 16:16sell87060.151.169140.000000.00000
210222013.07.03 16:16modify87040.151.170371.170370.00000
210232013.07.03 16:39s/l87040.151.170371.170370.000000.00291483.50
210242013.07.03 17:02buy87072.121.168230.000000.00000
210252013.07.03 17:02sell87080.151.167890.000000.00000
210262013.07.03 17:02modify87060.151.169141.169140.00000
210272013.07.03 20:03buy87092.761.167000.000000.00000
210282013.07.03 20:03sell87100.151.166660.000000.00000
210292013.07.03 20:03modify87080.151.167891.167890.00000
210302013.07.03 20:03modify87060.151.169141.167890.00000
210312013.07.03 21:02buy87113.591.165760.000000.00000
210322013.07.03 21:02sell87120.151.165420.000000.00000
210332013.07.03 21:02modify87100.151.166661.166660.00000
210342013.07.03 21:02modify87080.151.167891.166660.00000
210352013.07.03 21:02modify87060.151.169141.166660.00000
210362013.07.03 21:38s/l87060.151.166661.166660.0000021.96291505.46
210372013.07.03 21:38s/l87080.151.166661.166660.0000010.90291516.36
210382013.07.03 21:38s/l87100.151.166661.166660.000000.00291516.36
210392013.07.04 05:09close87113.591.170430.000000.00000924.50292440.86
210402013.07.04 05:09close87092.761.170430.000000.00000508.67292949.53
210412013.07.04 05:09close87072.121.170430.000000.00000236.75293186.28
210422013.07.04 05:09close87051.631.170430.000000.0000061.72293248.01
210432013.07.04 05:09close87031.251.170430.000000.00000-43.46293204.55
210442013.07.04 05:09close87010.961.170430.000000.00000-101.96293102.59
210452013.07.04 05:09close86990.741.170430.000000.00000-131.47292971.12
210462013.07.04 05:09close86970.571.170430.000000.00000-141.99292829.12
210472013.07.04 05:09close86950.441.170430.000000.00000-146.24292682.88
210482013.07.04 05:09close86930.341.170430.000000.00000-137.30292545.58
210492013.07.04 05:09close86910.261.170430.000000.00000-125.30292420.28
210502013.07.04 05:09close86890.201.170430.000000.00000-110.67292309.61
210512013.07.04 05:09close86850.151.170430.000000.00000-93.72292215.90
210522013.07.04 05:09close86880.151.170430.000000.00000-104.44292111.46
210532013.07.04 05:09close86870.201.170770.000000.00000124.40292235.86
210542013.07.04 05:09close86860.151.170770.000000.0000082.59292318.45
210552013.07.04 05:09close87120.151.170770.000000.00000-48.46292269.99
210562013.07.04 05:09buy87130.151.170790.000000.00000
210572013.07.04 05:09sell87140.151.170450.000000.00000
210582013.07.04 09:07buy87150.201.169580.000000.00000
210592013.07.04 09:07sell87160.151.169240.000000.00000
210602013.07.04 14:38sell87170.201.171710.000000.00000
210612013.07.04 14:38buy87180.151.172050.000000.00000
210622013.07.04 15:28modify87160.151.169241.169240.00000
210632013.07.04 15:28s/l87160.151.169241.169240.000000.00292269.99
210642013.07.04 15:31buy87190.261.168370.000000.00000
210652013.07.04 15:31sell87200.151.168030.000000.00000
210662013.07.04 16:19buy87210.341.167110.000000.00000
210672013.07.04 16:19sell87220.151.166770.000000.00000
210682013.07.04 16:19modify87200.151.168031.168030.00000
210692013.07.04 16:25s/l87200.151.168031.168030.000000.00292269.99
210702013.07.04 17:44buy87230.441.165900.000000.00000
210712013.07.04 17:44sell87240.151.165560.000000.00000
210722013.07.04 17:44modify87220.151.166771.166770.00000
210732013.07.04 17:57s/l87220.151.166771.166770.000000.00292269.99
210742013.07.04 19:04close87230.441.168920.000000.0000078.47292348.46
210752013.07.04 19:04close87210.341.168920.000000.0000036.34292384.80
210762013.07.04 19:04close87190.261.168920.000000.000008.44292393.24
210772013.07.04 19:04close87150.201.168920.000000.00000-7.79292385.45
210782013.07.04 19:04close87130.151.168920.000000.00000-16.57292368.88
210792013.07.04 19:04close87180.151.168920.000000.00000-27.73292341.15
210802013.07.04 19:04close87170.201.169260.000000.0000028.92292370.07
210812013.07.04 19:04close87140.151.169260.000000.0000010.53292380.60
210822013.07.04 19:04close87240.151.169260.000000.00000-32.77292347.83
210832013.07.04 19:04buy87250.151.169390.000000.00000
210842013.07.04 19:04sell87260.151.169050.000000.00000
210852013.07.04 20:03buy87270.201.168180.000000.00000
210862013.07.04 20:03sell87280.151.167840.000000.00000
210872013.07.04 21:00buy87290.261.166960.000000.00000
210882013.07.04 21:00sell87300.151.166620.000000.00000
210892013.07.04 21:00modify87280.151.167841.167840.00000
210902013.07.04 21:50s/l87280.151.167841.167840.000000.00292347.83
210912013.07.05 09:18sell87310.201.170260.000000.00000
210922013.07.05 09:18buy87320.151.170600.000000.00000
210932013.07.05 09:59close87290.261.170950.000000.0000059.68292407.51
210942013.07.05 09:59close87270.201.170950.000000.0000031.49292439.01
210952013.07.05 09:59close87250.151.170950.000000.0000012.90292451.91
210962013.07.05 09:59close87320.151.170950.000000.000003.10292455.01
210972013.07.05 09:59close87310.201.171290.000000.00000-12.16292442.85
210982013.07.05 09:59close87260.151.171290.000000.00000-20.20292422.64
210992013.07.05 09:59close87300.151.171290.000000.00000-41.72292380.92
211002013.07.05 09:59buy87330.151.171310.000000.00000
211012013.07.05 09:59sell87340.151.170970.000000.00000
211022013.07.05 11:26buy87350.201.170090.000000.00000
211032013.07.05 11:26sell87360.151.169750.000000.00000
211042013.07.05 14:30buy87370.261.168570.000000.00000
211052013.07.05 14:30sell87380.151.168230.000000.00000
211062013.07.05 14:30modify87360.151.169751.169750.00000
211072013.07.05 14:30s/l87360.151.169751.169750.000000.00292380.92
211082013.07.05 14:30close87370.261.172140.000000.0000054.81292435.73
211092013.07.05 14:30close87350.201.172140.000000.0000024.21292459.94
211102013.07.05 14:30close87330.151.172140.000000.000007.35292467.29
211112013.07.05 14:30close87340.151.172480.000000.00000-13.37292453.92
211122013.07.05 14:30close87380.151.172480.000000.00000-37.63292416.29
211132013.07.05 15:00buy87390.151.174040.000000.00000
211142013.07.05 15:00sell87400.151.173700.000000.00000
211152013.07.05 16:23sell87410.201.174950.000000.00000
211162013.07.05 16:23buy87420.151.175290.000000.00000
211172013.07.05 17:00sell87430.261.177490.000000.00000
211182013.07.05 17:00buy87440.151.177830.000000.00000
211192013.07.05 17:00modify87420.151.175291.175290.00000
211202013.07.05 19:29s/l87420.151.175291.175290.000000.00292416.29
211212013.07.08 03:22close87390.151.172980.000000.00000-10.30292405.99
211222013.07.08 03:22close87440.151.172980.000000.00000-43.87292362.12
211232013.07.08 03:22close87430.261.173320.000000.0000063.38292425.50
211242013.07.08 03:22close87410.201.173320.000000.0000018.76292444.26
211252013.07.08 03:22close87400.151.173320.000000.000003.01292447.26
211262013.07.08 03:22buy87450.151.173290.000000.00000
211272013.07.08 03:22sell87460.151.172950.000000.00000
211282013.07.08 05:34buy87470.201.172080.000000.00000
211292013.07.08 05:34sell87480.151.171740.000000.00000
211302013.07.08 06:21buy87490.261.170870.000000.00000
211312013.07.08 06:21sell87500.151.170530.000000.00000
211322013.07.08 06:21modify87480.151.171741.171740.00000
211332013.07.08 07:23s/l87480.151.171741.171740.000000.00292447.26
211342013.07.08 11:58close87490.261.173990.000000.0000047.90292495.16
211352013.07.08 11:58close87470.201.173990.000000.0000022.56292517.72
211362013.07.08 11:58close87450.151.173990.000000.000006.20292523.92
211372013.07.08 11:58close87460.151.174330.000000.00000-12.22292511.70
211382013.07.08 11:58close87500.151.174330.000000.00000-33.65292478.05
211392013.07.08 11:58buy87510.151.174380.000000.00000
211402013.07.08 11:58sell87520.151.174040.000000.00000
211412013.07.08 12:21buy87530.201.173170.000000.00000
211422013.07.08 12:21sell87540.151.172830.000000.00000
211432013.07.08 13:39buy87550.261.171940.000000.00000
211442013.07.08 13:39sell87560.151.171600.000000.00000
211452013.07.08 13:39modify87540.151.172831.172830.00000
211462013.07.08 15:40buy87570.341.170710.000000.00000
211472013.07.08 15:40sell87580.151.170370.000000.00000
211482013.07.08 15:40modify87560.151.171601.171600.00000
211492013.07.08 15:40modify87540.151.172831.171600.00000
211502013.07.08 16:07buy87590.441.169490.000000.00000
211512013.07.08 16:07sell87600.151.169150.000000.00000
211522013.07.08 16:07modify87580.151.170371.170370.00000
211532013.07.08 16:07modify87560.151.171601.170370.00000
211542013.07.08 16:07modify87540.151.172831.170370.00000
211552013.07.08 17:02buy87610.571.168270.000000.00000
211562013.07.08 17:02sell87620.151.167930.000000.00000
211572013.07.08 17:02modify87600.151.169151.169150.00000
211582013.07.08 17:02modify87580.151.170371.169150.00000
211592013.07.08 17:02modify87560.151.171601.169150.00000
211602013.07.08 17:02modify87540.151.172831.169150.00000
211612013.07.08 18:51s/l87540.151.169151.169150.0000032.59292510.64
211622013.07.08 18:51s/l87560.151.169151.169150.0000021.70292532.34
211632013.07.08 18:51s/l87580.151.169151.169150.0000010.81292543.15
211642013.07.08 18:51s/l87600.151.169151.169150.000000.00292543.15
211652013.07.09 01:37close87610.571.171520.000000.00000105.93292649.08
211662013.07.09 01:37close87590.441.171520.000000.0000050.08292699.16
211672013.07.09 01:37close87570.341.171520.000000.0000014.19292713.35
211682013.07.09 01:37close87550.261.171520.000000.00000-8.03292705.32
211692013.07.09 01:37close87530.201.171520.000000.00000-20.70292684.62
211702013.07.09 01:37close87510.151.171520.000000.00000-26.25292658.37
211712013.07.09 01:37close87520.151.171860.000000.0000018.94292677.31
211722013.07.09 01:37close87620.151.171860.000000.00000-35.16292642.15
211732013.07.09 01:37buy87630.151.171890.000000.00000
211742013.07.09 01:37sell87640.151.171550.000000.00000
211752013.07.09 02:09buy87650.201.170680.000000.00000
211762013.07.09 02:09sell87660.151.170340.000000.00000
211772013.07.09 03:32buy87670.261.169460.000000.00000
211782013.07.09 03:32sell87680.151.169120.000000.00000
211792013.07.09 03:32modify87660.151.170341.170340.00000
211802013.07.09 03:36s/l87660.151.170341.170340.000000.00292642.15
211812013.07.09 09:00buy87690.341.168250.000000.00000
211822013.07.09 09:00sell87700.151.167910.000000.00000
211832013.07.09 09:00modify87680.151.169121.169120.00000
211842013.07.09 09:01s/l87680.151.169121.169120.000000.00292642.15
211852013.07.09 10:03buy87710.441.167040.000000.00000
211862013.07.09 10:03sell87720.151.166700.000000.00000
211872013.07.09 10:03modify87700.151.167911.167910.00000
211882013.07.09 10:53s/l87700.151.167911.167910.000000.00292642.15
211892013.07.09 13:05buy87730.571.165790.000000.00000
211902013.07.09 13:05sell87740.151.165450.000000.00000
211912013.07.09 13:05modify87720.151.166701.166700.00000
211922013.07.09 13:19s/l87720.151.166701.166700.000000.00292642.15
211932013.07.09 21:13close87730.571.168950.000000.00000106.36292748.51
211942013.07.09 21:13close87710.441.168950.000000.0000049.62292798.13
211952013.07.09 21:13close87690.341.168950.000000.0000014.05292812.18
211962013.07.09 21:13close87670.261.168950.000000.00000-7.83292804.35
211972013.07.09 21:13close87650.201.168950.000000.00000-20.43292783.92
211982013.07.09 21:13close87630.151.168950.000000.00000-26.05292757.87
211992013.07.09 21:13close87640.151.169290.000000.0000020.02292777.89
212002013.07.09 21:13close87740.151.169290.000000.00000-34.00292743.89
212012013.07.09 21:13buy87750.151.169280.000000.00000
212022013.07.09 21:13sell87760.151.168940.000000.00000
212032013.07.09 23:00buy87770.201.167560.000000.00000
212042013.07.09 23:00sell87780.151.167220.000000.00000
212052013.07.10 02:07sell87790.201.170150.000000.00000
212062013.07.10 02:07buy87800.151.170490.000000.00000
212072013.07.10 03:27modify87780.151.167221.167220.00000
212082013.07.10 03:27s/l87780.151.167221.167220.00000-0.36292743.52
212092013.07.10 04:00buy87810.261.166340.000000.00000
212102013.07.10 04:00sell87820.151.166000.000000.00000
212112013.07.10 07:06close87810.261.170120.000000.0000058.04292801.56
212122013.07.10 07:06close87770.201.170120.000000.0000029.02292830.59
212132013.07.10 07:06close87750.151.170120.000000.000006.53292837.12
212142013.07.10 07:06close87800.151.170120.000000.00000-3.27292833.85
212152013.07.10 07:06close87790.201.170460.000000.00000-3.66292830.19
212162013.07.10 07:06close87760.151.170460.000000.00000-13.81292816.37
212172013.07.10 07:06close87820.151.170460.000000.00000-39.49292776.88
212182013.07.10 07:06buy87830.151.170500.000000.00000
212192013.07.10 07:06sell87840.151.170160.000000.00000
212202013.07.10 08:00buy87850.201.169260.000000.00000
212212013.07.10 08:00sell87860.151.168920.000000.00000
212222013.07.10 10:14sell87870.201.171370.000000.00000
212232013.07.10 10:14buy87880.151.171710.000000.00000
212242013.07.10 11:00sell87890.261.172590.000000.00000
212252013.07.10 11:00buy87900.151.172930.000000.00000
212262013.07.10 11:00modify87880.151.171711.171710.00000
212272013.07.10 11:50s/l87880.151.171711.171710.000000.00292776.88
212282013.07.10 15:55sell87910.341.173820.000000.00000
212292013.07.10 15:55buy87920.151.174160.000000.00000
212302013.07.10 15:55modify87900.151.172931.172930.00000
212312013.07.10 16:01s/l87900.151.172931.172930.000000.00292776.88
212322013.07.10 20:00close87850.201.170560.000000.0000015.36292792.24
212332013.07.10 20:00close87830.151.170560.000000.000000.53292792.77
212342013.07.10 20:00close87920.151.170560.000000.00000-31.89292760.88
212352013.07.10 20:00close87910.341.170900.000000.0000058.61292819.49
212362013.07.10 20:00close87890.261.170900.000000.0000025.94292845.43
212372013.07.10 20:00close87870.201.170900.000000.000005.55292850.98
212382013.07.10 20:00close87840.151.170900.000000.00000-6.55292844.43
212392013.07.10 20:00close87860.151.170900.000000.00000-17.53292826.90
212402013.07.10 20:00buy87930.151.170880.000000.00000
212412013.07.10 20:00sell87940.151.170540.000000.00000
212422013.07.10 21:00buy87950.201.169640.000000.00000
212432013.07.10 21:00sell87960.151.169300.000000.00000
212442013.07.10 22:00buy87970.261.168140.000000.00000
212452013.07.10 22:00sell87980.151.167800.000000.00000
212462013.07.10 22:00modify87960.151.169301.169300.00000
212472013.07.10 22:16s/l87960.151.169301.169300.000000.00292826.90
212482013.07.11 00:01buy87990.341.166930.000000.00000
212492013.07.11 00:01sell88000.151.166590.000000.00000
212502013.07.11 00:01modify87980.151.167801.167800.00000
212512013.07.11 00:15s/l87980.151.167801.167800.00000-1.09292825.82
212522013.07.11 02:04buy88010.441.165710.000000.00000
212532013.07.11 02:04sell88020.151.165370.000000.00000
212542013.07.11 02:04modify88000.151.166591.166590.00000
212552013.07.11 02:36s/l88000.151.166591.166590.000000.00292825.82
212562013.07.11 03:34buy88030.571.164500.000000.00000
212572013.07.11 03:34sell88040.151.164160.000000.00000
212582013.07.11 03:34modify88020.151.165371.165370.00000
212592013.07.11 03:43s/l88020.151.165371.165370.000000.00292825.82
212602013.07.11 04:12close88030.571.167800.000000.00000111.07292936.89
212612013.07.11 04:12close88010.441.167800.000000.0000054.31292991.20
212622013.07.11 04:12close87990.341.167800.000000.0000017.47293008.67
212632013.07.11 04:12close87970.261.167800.000000.00000-9.95292998.72
212642013.07.11 04:12close87950.201.167800.000000.00000-25.38292973.34
212652013.07.11 04:12close87930.151.167800.000000.00000-30.01292943.32
212662013.07.11 04:12close87940.151.168140.000000.0000020.17292963.50
212672013.07.11 04:12close88040.151.168140.000000.00000-35.24292928.26
212682013.07.11 04:12buy88050.151.168190.000000.00000
212692013.07.11 04:12sell88060.151.167850.000000.00000
212702013.07.11 08:01sell88070.201.169070.000000.00000
212712013.07.11 08:01buy88080.151.169410.000000.00000
212722013.07.11 11:28sell88090.261.170280.000000.00000
212732013.07.11 11:28buy88100.151.170620.000000.00000
212742013.07.11 11:28modify88080.151.169411.169410.00000
212752013.07.11 12:00s/l88080.151.169411.169410.000000.00292928.26
212762013.07.11 14:11sell88110.341.171490.000000.00000
212772013.07.11 14:11buy88120.151.171830.000000.00000
212782013.07.11 14:11modify88100.151.170621.170620.00000
212792013.07.11 14:23s/l88100.151.170621.170620.000000.00292928.26
212802013.07.11 17:12sell88130.441.172700.000000.00000
212812013.07.11 17:12buy88140.151.173040.000000.00000
212822013.07.11 17:12modify88120.151.171831.171830.00000
212832013.07.11 17:14s/l88120.151.171831.171830.000000.00292928.26
212842013.07.11 22:56close88050.151.169470.000000.0000011.34292939.60
212852013.07.11 22:56close88140.151.169470.000000.00000-31.62292907.98
212862013.07.11 22:56close88130.441.169810.000000.0000075.07292983.05
212872013.07.11 22:56close88110.341.169810.000000.0000033.72293016.77
212882013.07.11 22:56close88090.261.169810.000000.000007.21293023.98
212892013.07.11 22:56close88070.201.169810.000000.00000-8.74293015.24
212902013.07.11 22:56close88060.151.169810.000000.00000-17.36292997.88
212912013.07.11 22:56buy88150.151.169860.000000.00000
212922013.07.11 22:56sell88160.151.169520.000000.00000
212932013.07.12 00:35buy88170.201.168650.000000.00000
212942013.07.12 00:35sell88180.151.168310.000000.00000
212952013.07.12 03:00buy88190.261.167430.000000.00000
212962013.07.12 03:00sell88200.151.167090.000000.00000
212972013.07.12 03:00modify88180.151.168311.168310.00000
212982013.07.12 03:12s/l88180.151.168311.168310.000000.00292997.88
212992013.07.12 08:07buy88210.341.166220.000000.00000
213002013.07.12 08:07sell88220.151.165880.000000.00000
213012013.07.12 08:07modify88200.151.167091.167090.00000
213022013.07.12 08:30s/l88200.151.167091.167090.000000.00292997.88
213032013.07.12 11:29buy88230.441.165000.000000.00000
213042013.07.12 11:29sell88240.151.164660.000000.00000
213052013.07.12 11:29modify88220.151.165881.165880.00000
213062013.07.12 12:09buy88250.571.163790.000000.00000
213072013.07.12 12:09sell88260.151.163450.000000.00000
213082013.07.12 12:09modify88240.151.164661.164660.00000
213092013.07.12 12:09modify88220.151.165881.164660.00000
213102013.07.12 13:00buy88270.741.160970.000000.00000
213112013.07.12 13:00sell88280.151.160630.000000.00000
213122013.07.12 13:00modify88260.151.163451.163450.00000
213132013.07.12 13:00modify88240.151.164661.163450.00000
213142013.07.12 13:00modify88220.151.165881.163450.00000
213152013.07.12 14:09buy88290.961.159760.000000.00000
213162013.07.12 14:09sell88300.151.159420.000000.00000
213172013.07.12 14:09modify88280.151.160631.160630.00000
213182013.07.12 14:09modify88260.151.163451.160630.00000
213192013.07.12 14:09modify88240.151.164661.160630.00000
213202013.07.12 14:09modify88220.151.165881.160630.00000
213212013.07.12 14:14s/l88220.151.160631.160630.0000046.49293044.37
213222013.07.12 14:14s/l88240.151.160631.160630.0000035.68293080.05
213232013.07.12 14:14s/l88260.151.160631.160630.0000024.97293105.02
213242013.07.12 14:14s/l88280.151.160631.160630.000000.00293105.02
213252013.07.15 01:11close88290.961.164300.000000.00000251.52293356.53
213262013.07.15 01:11close88270.741.164300.000000.00000141.01293497.55
213272013.07.15 01:11close88250.571.164300.000000.0000013.71293511.25
213282013.07.15 01:11close88230.441.164300.000000.00000-20.86293490.39
213292013.07.15 01:11close88210.341.164300.000000.00000-40.62293449.77
213302013.07.15 01:11close88190.261.164300.000000.00000-49.63293400.14
213312013.07.15 01:11close88170.201.164300.000000.00000-52.59293347.56
213322013.07.15 01:11close88150.151.164300.000000.00000-51.07293296.48
213332013.07.15 01:11close88160.151.164640.000000.0000042.48293338.97
213342013.07.15 01:11close88300.151.164640.000000.00000-46.59293292.37
213352013.07.15 01:11buy88310.151.164700.000000.00000
213362013.07.15 01:11sell88320.151.164360.000000.00000
213372013.07.15 02:09buy88330.201.163470.000000.00000
213382013.07.15 02:09sell88340.151.163130.000000.00000
213392013.07.15 03:59sell88350.201.165590.000000.00000
213402013.07.15 03:59buy88360.151.165930.000000.00000
213412013.07.15 11:21sell88370.261.166820.000000.00000
213422013.07.15 11:21buy88380.151.167160.000000.00000
213432013.07.15 11:21modify88360.151.165931.165930.00000
213442013.07.15 11:55s/l88360.151.165931.165930.000000.00293292.37
213452013.07.15 12:42sell88390.341.168060.000000.00000
213462013.07.15 12:42buy88400.151.168400.000000.00000
213472013.07.15 12:42modify88380.151.167161.167160.00000
213482013.07.15 14:24sell88410.441.169270.000000.00000
213492013.07.15 14:24buy88420.151.169610.000000.00000
213502013.07.15 14:24modify88400.151.168401.168400.00000
213512013.07.15 14:24modify88380.151.167161.168400.00000
213522013.07.15 14:30s/l88380.151.168401.168400.0000010.99293303.36
213532013.07.15 14:30s/l88400.151.168401.168400.000000.00293303.36
213542013.07.15 14:51close88330.201.165980.000000.0000029.65293333.01
213552013.07.15 14:51close88310.151.165980.000000.0000011.33293344.34
213562013.07.15 14:51close88420.151.165980.000000.00000-32.15293312.19
213572013.07.15 14:51close88410.441.166320.000000.0000076.63293388.82
213582013.07.15 14:51close88390.341.166320.000000.0000034.93293423.75
213592013.07.15 14:51close88370.261.166320.000000.000007.68293431.43
213602013.07.15 14:51close88350.201.166320.000000.00000-8.62293422.81
213612013.07.15 14:51close88320.151.166320.000000.00000-17.35293405.46
213622013.07.15 14:51close88340.151.166320.000000.00000-28.25293377.21
213632013.07.15 14:51buy88430.151.166260.000000.00000
213642013.07.15 14:51sell88440.151.165920.000000.00000
213652013.07.15 16:19buy88450.201.165040.000000.00000
213662013.07.15 16:19sell88460.151.164700.000000.00000
213672013.07.15 17:53buy88470.261.163830.000000.00000
213682013.07.15 17:53sell88480.151.163490.000000.00000
213692013.07.15 17:53modify88460.151.164701.164700.00000
213702013.07.15 18:20s/l88460.151.164701.164700.000000.00293377.21
213712013.07.16 02:19sell88490.201.167140.000000.00000
213722013.07.16 02:19buy88500.151.167480.000000.00000
213732013.07.16 03:30close88470.261.167840.000000.0000059.98293437.19
213742013.07.16 03:30close88450.201.167840.000000.0000031.84293469.04
213752013.07.16 03:30close88430.151.167840.000000.0000013.09293482.13
213762013.07.16 03:30close88500.151.167840.000000.000003.19293485.32
213772013.07.16 03:30close88490.201.168180.000000.00000-12.28293473.04
213782013.07.16 03:30close88440.151.168180.000000.00000-20.38293452.65
213792013.07.16 03:30close88480.151.168180.000000.00000-41.89293410.76
213802013.07.16 03:30buy88510.151.168270.000000.00000
213812013.07.16 03:30sell88520.151.167930.000000.00000
213822013.07.16 04:00sell88530.201.171860.000000.00000
213832013.07.16 04:00buy88540.151.172200.000000.00000
213842013.07.16 08:17sell88550.261.173080.000000.00000
213852013.07.16 08:17buy88560.151.173420.000000.00000
213862013.07.16 08:17modify88540.151.172201.172200.00000
213872013.07.16 08:53s/l88540.151.172201.172200.000000.00293410.76
213882013.07.17 16:12close88510.151.169440.000000.000009.45293420.21
213892013.07.17 16:12close88560.151.169440.000000.00000-36.16293384.05
213902013.07.17 16:12close88550.261.169780.000000.0000050.02293434.07
213912013.07.17 16:12close88530.201.169780.000000.0000024.08293458.15
213922013.07.17 16:12close88520.151.169780.000000.00000-16.74293441.40
213932013.07.17 16:12buy88570.151.169740.000000.00000
213942013.07.17 16:12sell88580.151.169400.000000.00000
213952013.07.17 17:00buy88590.201.167240.000000.00000
213962013.07.17 17:00sell88600.151.166900.000000.00000
213972013.07.18 05:51buy88610.261.165990.000000.00000
213982013.07.18 05:51sell88620.151.165650.000000.00000
213992013.07.18 05:51modify88600.151.166901.166900.00000
214002013.07.18 08:47buy88630.341.164770.000000.00000
214012013.07.18 08:47sell88640.151.164430.000000.00000
214022013.07.18 08:47modify88620.151.165651.165650.00000
214032013.07.18 08:47modify88600.151.166901.165650.00000
214042013.07.18 09:50buy88650.441.163560.000000.00000
214052013.07.18 09:50sell88660.151.163220.000000.00000
214062013.07.18 09:50modify88640.151.164431.164430.00000
214072013.07.18 09:50modify88620.151.165651.164430.00000
214082013.07.18 09:50modify88600.151.166901.164430.00000
214092013.07.18 09:54s/l88600.151.164431.164430.0000020.78293462.18
214102013.07.18 09:54s/l88620.151.164431.164430.0000010.80293472.98
214112013.07.18 09:54s/l88640.151.164431.164430.000000.00293472.98
214122013.07.18 12:58buy88670.571.162310.000000.00000
214132013.07.18 12:58sell88680.151.161970.000000.00000
214142013.07.18 12:58modify88660.151.163221.163220.00000
214152013.07.18 13:00s/l88660.151.163221.163220.000000.00293472.98
214162013.07.18 16:00buy88690.741.161080.000000.00000
214172013.07.18 16:00sell88700.151.160740.000000.00000
214182013.07.18 16:00modify88680.151.161971.161970.00000
214192013.07.18 23:03buy88710.961.159730.000000.00000
214202013.07.18 23:03sell88720.151.159390.000000.00000
214212013.07.18 23:03modify88700.151.160741.160740.00000
214222013.07.18 23:03modify88680.151.161971.160740.00000
214232013.07.18 23:04s/l88680.151.160741.160740.0000010.89293483.87
214242013.07.18 23:04s/l88700.151.160741.160740.000000.00293483.87
214252013.07.19 08:52buy88731.251.158390.000000.00000
214262013.07.19 08:52sell88740.151.158050.000000.00000
214272013.07.19 08:52modify88720.151.159391.159390.00000
214282013.07.19 09:56buy88751.631.157160.000000.00000
214292013.07.19 09:56sell88760.151.156820.000000.00000
214302013.07.19 09:56modify88740.151.158051.158050.00000
214312013.07.19 09:56modify88720.151.159391.158050.00000
214322013.07.19 10:05buy88772.121.155910.000000.00000
214332013.07.19 10:05sell88780.151.155570.000000.00000
214342013.07.19 10:05modify88760.151.156821.156820.00000
214352013.07.19 10:05modify88740.151.158051.156820.00000
214362013.07.19 10:05modify88720.151.159391.156820.00000
214372013.07.19 10:19s/l88720.151.156821.156820.0000022.40293506.27
214382013.07.19 10:19s/l88740.151.156821.156820.0000010.89293517.16
214392013.07.19 10:19s/l88760.151.156821.156820.000000.00293517.16
214402013.07.19 13:05buy88792.761.154670.000000.00000
214412013.07.19 13:05sell88800.151.154330.000000.00000
214422013.07.19 13:05modify88780.151.155571.155570.00000
214432013.07.19 13:06s/l88780.151.155571.155570.000000.00293517.16
214442013.07.22 00:00close88792.761.160000.000000.00000851.84294369.00
214452013.07.22 00:00close88772.121.160000.000000.00000499.09294868.09
214462013.07.22 00:00close88751.631.160000.000000.00000263.43295131.52
214472013.07.22 00:00close88731.251.160000.000000.00000111.23295242.75
214482013.07.22 00:00close88710.961.160000.000000.000003.64295246.40
214492013.07.22 00:00close88690.741.160000.000000.00000-56.18295190.21
214502013.07.22 00:00close88670.571.160000.000000.00000-84.67295105.54
214512013.07.22 00:00close88650.441.160000.000000.00000-97.84295007.71
214522013.07.22 00:00close88630.341.160000.000000.00000-99.89294907.81
214532013.07.22 00:00close88610.261.160000.000000.00000-95.12294812.69
214542013.07.22 00:00close88590.201.160000.000000.00000-91.58294721.12
214552013.07.22 00:00close88570.151.160000.000000.00000-90.83294630.29
214562013.07.22 00:00close88580.151.160340.000000.0000078.41294708.70
214572013.07.22 00:00close88800.151.160340.000000.00000-53.58294655.11
214582013.07.22 00:00buy88810.151.160380.000000.00000
214592013.07.22 00:00sell88820.151.160040.000000.00000
214602013.07.22 01:00sell88830.201.161400.000000.00000
214612013.07.22 01:00buy88840.151.161740.000000.00000
214622013.07.22 07:02sell88850.261.162620.000000.00000
214632013.07.22 07:02buy88860.151.162960.000000.00000
214642013.07.22 07:02modify88840.151.161741.161740.00000
214652013.07.22 07:46s/l88840.151.161741.161740.000000.00294655.11
214662013.07.22 15:56sell88870.341.163870.000000.00000
214672013.07.22 15:56buy88880.151.164210.000000.00000
214682013.07.22 15:56modify88860.151.162961.162960.00000
214692013.07.22 16:21s/l88860.151.162961.162960.000000.00294655.11
214702013.07.22 22:21close88810.151.160690.000000.000002.74294657.85
214712013.07.22 22:21close88880.151.160690.000000.00000-31.18294626.67
214722013.07.22 22:21close88870.341.161030.000000.0000057.00294683.67
214732013.07.22 22:21close88850.261.161030.000000.0000024.40294708.07
214742013.07.22 22:21close88830.201.161030.000000.000004.37294712.44
214752013.07.22 22:21close88820.151.161030.000000.00000-8.76294703.68
214762013.07.22 22:21buy88890.151.160980.000000.00000
214772013.07.22 22:21sell88900.151.160640.000000.00000
214782013.07.22 23:00buy88910.201.159770.000000.00000
214792013.07.22 23:00sell88920.151.159430.000000.00000
214802013.07.23 08:00buy88930.261.158500.000000.00000
214812013.07.23 08:00sell88940.151.158160.000000.00000
214822013.07.23 08:00modify88920.151.159431.159430.00000
214832013.07.23 11:05s/l88920.151.159431.159430.00000-0.36294703.32
214842013.07.23 19:41close88930.261.161810.000000.0000050.82294754.14
214852013.07.23 19:41close88910.201.161810.000000.0000022.87294777.01
214862013.07.23 19:41close88890.151.161810.000000.000006.44294783.45
214872013.07.23 19:41close88900.151.162150.000000.00000-13.73294769.72
214882013.07.23 19:41close88940.151.162150.000000.00000-35.33294734.39
214892013.07.23 19:41buy88950.151.162190.000000.00000
214902013.07.23 19:41sell88960.151.161850.000000.00000
214912013.07.24 00:46buy88970.201.160940.000000.00000
214922013.07.24 00:46sell88980.151.160600.000000.00000
214932013.07.24 03:21buy88990.261.159720.000000.00000
214942013.07.24 03:21sell89000.151.159380.000000.00000
214952013.07.24 03:21modify88980.151.160601.160600.00000
214962013.07.24 03:31s/l88980.151.160601.160600.000000.00294734.39
214972013.07.24 03:35close88990.261.162920.000000.0000049.12294783.51
214982013.07.24 03:35close88970.201.162920.000000.0000023.38294806.89
214992013.07.24 03:35close88950.151.162920.000000.000005.56294812.45
215002013.07.24 03:35close88960.151.163260.000000.00000-12.85294799.60
215012013.07.24 03:35close89000.151.163260.000000.00000-34.36294765.24
215022013.07.24 04:00buy89010.151.162800.000000.00000
215032013.07.24 04:00sell89020.151.162460.000000.00000
215042013.07.24 07:40buy89030.201.161590.000000.00000
215052013.07.24 07:40sell89040.151.161250.000000.00000
215062013.07.24 09:36buy89050.261.160380.000000.00000
215072013.07.24 09:36sell89060.151.160040.000000.00000
215082013.07.24 09:36modify89040.151.161251.161250.00000
215092013.07.24 10:04buy89070.341.159160.000000.00000
215102013.07.24 10:04sell89080.151.158820.000000.00000
215112013.07.24 10:04modify89060.151.160041.160040.00000
215122013.07.24 10:04modify89040.151.161251.160040.00000
215132013.07.24 11:00buy89090.441.157030.000000.00000
215142013.07.24 11:00sell89100.151.156690.000000.00000
215152013.07.24 11:00modify89080.151.158821.158820.00000
215162013.07.24 11:00modify89060.151.160041.158820.00000
215172013.07.24 11:00modify89040.151.161251.158820.00000
215182013.07.24 17:00buy89110.571.155780.000000.00000
215192013.07.24 17:00sell89120.151.155440.000000.00000
215202013.07.24 17:00modify89100.151.156691.156690.00000
215212013.07.24 17:00modify89080.151.158821.156690.00000
215222013.07.24 17:00modify89060.151.160041.156690.00000
215232013.07.24 17:00modify89040.151.161251.156690.00000
215242013.07.24 17:04s/l89040.151.156691.156690.0000040.37294805.61
215252013.07.24 17:04s/l89060.151.156691.156690.0000029.66294835.27
215262013.07.24 17:04s/l89080.151.156691.156690.0000018.86294854.13
215272013.07.24 17:04s/l89100.151.156691.156690.000000.00294854.13
215282013.07.24 21:19buy89130.741.154570.000000.00000
215292013.07.24 21:19sell89140.151.154230.000000.00000
215302013.07.24 21:19modify89120.151.155441.155440.00000
215312013.07.24 22:21buy89150.961.153330.000000.00000
215322013.07.24 22:21sell89160.151.152990.000000.00000
215332013.07.24 22:21modify89140.151.154231.154230.00000
215342013.07.24 22:21modify89120.151.155441.154230.00000
215352013.07.24 22:22s/l89120.151.154231.154230.0000010.72294864.85
215362013.07.24 22:22s/l89140.151.154231.154230.000000.00294864.85
215372013.07.24 23:00buy89171.251.151720.000000.00000
215382013.07.24 23:00sell89180.151.151380.000000.00000
215392013.07.24 23:00modify89160.151.152991.152990.00000
215402013.07.24 23:00s/l89160.151.152991.152990.000000.00294864.85
215412013.07.25 00:00buy89191.631.148850.000000.00000
215422013.07.25 00:00sell89200.151.148510.000000.00000
215432013.07.25 00:00modify89180.151.151381.151380.00000
215442013.07.25 01:00buy89212.121.147570.000000.00000
215452013.07.25 01:00sell89220.151.147230.000000.00000
215462013.07.25 01:00modify89200.151.148511.148510.00000
215472013.07.25 01:00modify89180.151.151381.148510.00000
215482013.07.25 02:23s/l89180.151.148511.148510.0000024.32294889.17
215492013.07.25 02:23s/l89200.151.148511.148510.000000.00294889.17
215502013.07.25 06:30buy89232.761.146360.000000.00000
215512013.07.25 06:30sell89240.151.146020.000000.00000
215522013.07.25 06:30modify89220.151.147231.147230.00000
215532013.07.25 07:18s/l89220.151.147231.147230.000000.00294889.17
215542013.07.25 08:55buy89253.591.145150.000000.00000
215552013.07.25 08:55sell89260.151.144810.000000.00000
215562013.07.25 08:55modify89240.151.146021.146020.00000
215572013.07.25 09:35buy89274.671.143930.000000.00000
215582013.07.25 09:35sell89280.151.143590.000000.00000
215592013.07.25 09:35modify89260.151.144811.144810.00000
215602013.07.25 09:35modify89240.151.146021.144810.00000
215612013.07.25 10:00buy89296.071.142280.000000.00000
215622013.07.25 10:00sell89300.151.141940.000000.00000
215632013.07.25 10:00modify89280.151.143591.143590.00000
215642013.07.25 10:00modify89260.151.144811.143590.00000
215652013.07.25 10:00modify89240.151.146021.143590.00000
215662013.07.25 11:00buy89317.891.140890.000000.00000
215672013.07.25 11:00sell89320.151.140550.000000.00000
215682013.07.25 11:00modify89300.151.141941.141940.00000
215692013.07.25 11:00modify89280.151.143591.141940.00000
215702013.07.25 11:00modify89260.151.144811.141940.00000
215712013.07.25 11:00modify89240.151.146021.141940.00000
215722013.07.25 11:42s/l89240.151.141941.141940.0000036.13294925.30
215732013.07.25 11:42s/l89260.151.141941.141940.0000025.41294950.71
215742013.07.25 11:42s/l89280.151.141941.141940.0000014.61294965.32
215752013.07.25 11:42s/l89300.151.141941.141940.000000.00294965.32
215762013.07.25 22:17close89317.891.146210.000000.000002478.47297443.79
215772013.07.25 22:17close89296.071.146210.000000.000001408.56298852.35
215782013.07.25 22:17close89274.671.146210.000000.00000628.71299481.06
215792013.07.25 22:17close89253.591.146210.000000.00000224.69299705.75
215802013.07.25 22:17close89232.761.146210.000000.00000-24.45299681.30
215812013.07.25 22:17close89212.121.146210.000000.00000-170.24299511.06
215822013.07.25 22:17close89191.631.146210.000000.00000-254.09299256.97
215832013.07.25 22:17close89171.251.146210.000000.00000-429.47298827.50
215842013.07.25 22:17close89150.961.146210.000000.00000-421.09298406.41
215852013.07.25 22:17close89130.741.146210.000000.00000-378.78298027.63
215862013.07.25 22:17close89110.571.146210.000000.00000-332.49297695.13
215872013.07.25 22:17close89090.441.146210.000000.00000-289.13297406.00
215882013.07.25 22:17close89070.341.146210.000000.00000-266.18297139.82
215892013.07.25 22:17close89050.261.146210.000000.00000-222.28296917.54
215902013.07.25 22:17close89030.201.146210.000000.00000-185.28296732.27
215912013.07.25 22:17close89010.151.146210.000000.00000-149.66296582.60
215922013.07.25 22:17close89020.151.146550.000000.00000139.79296722.39
215932013.07.25 22:17close89320.151.146550.000000.00000-53.13296669.26
215942013.07.25 22:17buy89330.151.146510.000000.00000
215952013.07.25 22:17sell89340.151.146170.000000.00000
215962013.07.25 23:00buy89350.201.143890.000000.00000
215972013.07.25 23:00sell89360.151.143550.000000.00000
215982013.07.26 10:31sell89370.201.147390.000000.00000
215992013.07.26 10:31buy89380.151.147730.000000.00000
216002013.07.26 11:00sell89390.261.149350.000000.00000
216012013.07.26 11:00buy89400.151.149690.000000.00000
216022013.07.26 11:00modify89380.151.147731.147730.00000
216032013.07.26 11:14s/l89380.151.147731.147730.000000.00296669.26
216042013.07.26 16:59close89350.201.144970.000000.0000011.54296680.81
216052013.07.26 16:59close89330.151.144970.000000.00000-14.55296666.26
216062013.07.26 16:59close89400.151.144970.000000.00000-41.81296624.45
216072013.07.26 16:59close89390.261.145310.000000.0000062.01296686.46
216082013.07.26 16:59close89370.201.145310.000000.0000024.56296711.02
216092013.07.26 16:59close89340.151.145310.000000.000007.25296718.26
216102013.07.26 16:59close89360.151.145310.000000.00000-15.94296702.32
216112013.07.26 16:59buy89410.151.145300.000000.00000
216122013.07.26 16:59sell89420.151.144960.000000.00000
216132013.07.26 20:16sell89430.201.146220.000000.00000
216142013.07.26 20:16buy89440.151.146560.000000.00000
216152013.07.26 22:49buy89450.201.143820.000000.00000
216162013.07.26 22:49sell89460.151.143480.000000.00000
216172013.07.29 00:05modify89440.151.146561.146560.00000
216182013.07.29 00:05s/l89440.151.146561.146560.00000-0.91296701.41
216192013.07.29 17:06sell89470.261.147440.000000.00000
216202013.07.29 17:06buy89480.151.147780.000000.00000
216212013.07.30 03:45modify89460.151.143481.143480.00000
216222013.07.30 03:45s/l89460.151.143481.143480.00000-0.73296700.68
216232013.07.30 04:04buy89490.261.142600.000000.00000
216242013.07.30 04:04sell89500.151.142260.000000.00000
216252013.07.30 05:03buy89510.341.141380.000000.00000
216262013.07.30 05:03sell89520.151.141040.000000.00000
216272013.07.30 05:03modify89500.151.142261.142260.00000
216282013.07.30 06:00buy89530.441.137400.000000.00000
216292013.07.30 06:00sell89540.151.137060.000000.00000
216302013.07.30 06:00modify89520.151.141041.141040.00000
216312013.07.30 06:00modify89500.151.142261.141040.00000
216322013.07.30 07:12buy89550.571.136180.000000.00000
216332013.07.30 07:12sell89560.151.135840.000000.00000
216342013.07.30 07:12modify89540.151.137061.137060.00000
216352013.07.30 07:12modify89520.151.141041.137060.00000
216362013.07.30 07:12modify89500.151.142261.137060.00000
216372013.07.30 08:31buy89570.741.134960.000000.00000
216382013.07.30 08:31sell89580.151.134620.000000.00000
216392013.07.30 08:31modify89560.151.135841.135840.00000
216402013.07.30 08:31modify89540.151.137061.135840.00000
216412013.07.30 08:31modify89520.151.141041.135840.00000
216422013.07.30 08:31modify89500.151.142261.135840.00000
216432013.07.30 09:07buy89590.961.133720.000000.00000
216442013.07.30 09:07sell89600.151.133380.000000.00000
216452013.07.30 09:07modify89580.151.134621.134620.00000
216462013.07.30 09:07modify89560.151.135841.134620.00000
216472013.07.30 09:07modify89540.151.137061.134620.00000
216482013.07.30 09:07modify89520.151.141041.134620.00000
216492013.07.30 09:07modify89500.151.142261.134620.00000
216502013.07.30 09:22s/l89500.151.134621.134620.0000067.65296768.33
216512013.07.30 09:22s/l89520.151.134621.134620.0000056.85296825.18
216522013.07.30 09:22s/l89540.151.134621.134620.0000021.61296846.79
216532013.07.30 09:22s/l89560.151.134621.134620.0000010.80296857.59
216542013.07.30 09:22s/l89580.151.134621.134620.000000.00296857.59
216552013.07.30 13:41close89590.961.137250.000000.00000200.11297057.70
216562013.07.30 13:41close89570.741.137250.000000.00000100.07297157.77
216572013.07.30 13:41close89550.571.137250.000000.0000036.01297193.78
216582013.07.30 13:41close89530.441.137250.000000.00000-3.90297189.88
216592013.07.30 13:41close89510.341.137250.000000.00000-82.92297106.96
216602013.07.30 13:41close89490.261.137250.000000.00000-82.14297024.82
216612013.07.30 13:41close89450.201.137250.000000.00000-80.03296944.79
216622013.07.30 13:41close89410.151.137250.000000.00000-73.13296871.66
216632013.07.30 13:41close89480.151.137250.000000.00000-94.18296777.48
216642013.07.30 13:41close89470.261.137590.000000.00000150.56296928.04
216652013.07.30 13:41close89430.201.137590.000000.00000100.92297028.96
216662013.07.30 13:41close89420.151.137590.000000.0000064.53297093.50
216672013.07.30 13:41close89600.151.137590.000000.00000-37.28297056.22
216682013.07.30 13:41buy89610.151.137580.000000.00000
216692013.07.30 13:41sell89620.151.137240.000000.00000
216702013.07.30 14:00buy89630.201.136110.000000.00000
216712013.07.30 14:00sell89640.151.135770.000000.00000
216722013.07.30 15:17buy89650.261.134900.000000.00000
216732013.07.30 15:17sell89660.151.134560.000000.00000
216742013.07.30 15:17modify89640.151.135771.135770.00000
216752013.07.30 15:21s/l89640.151.135771.135770.000000.00297056.22
216762013.07.30 22:33buy89670.341.133670.000000.00000
216772013.07.30 22:33sell89680.151.133330.000000.00000
216782013.07.30 22:33modify89660.151.134561.134560.00000
216792013.07.30 22:34s/l89660.151.134561.134560.000000.00297056.22
216802013.07.31 03:00buy89690.441.132450.000000.00000
216812013.07.31 03:00sell89700.151.132110.000000.00000
216822013.07.31 03:00modify89680.151.133331.133330.00000
216832013.07.31 08:34buy89710.571.131230.000000.00000
216842013.07.31 08:34sell89720.151.130890.000000.00000
216852013.07.31 08:34modify89700.151.132111.132110.00000
216862013.07.31 08:34modify89680.151.133331.132110.00000
216872013.07.31 13:56buy89730.741.130000.000000.00000
216882013.07.31 13:56sell89740.151.129660.000000.00000
216892013.07.31 13:56modify89720.151.130891.130890.00000
216902013.07.31 13:56modify89700.151.132111.130890.00000
216912013.07.31 13:56modify89680.151.133331.130890.00000
216922013.07.31 14:09s/l89680.151.130891.130890.0000021.25297077.46
216932013.07.31 14:09s/l89700.151.130891.130890.0000010.81297088.27
216942013.07.31 14:09s/l89720.151.130891.130890.000000.00297088.27
216952013.07.31 14:16buy89750.961.128770.000000.00000
216962013.07.31 14:16sell89760.151.128430.000000.00000
216972013.07.31 14:16modify89740.151.129661.129660.00000
216982013.07.31 14:16s/l89740.151.129661.129660.000000.00297088.27
216992013.07.31 16:52buy89771.251.127550.000000.00000
217002013.07.31 16:52sell89780.151.127210.000000.00000
217012013.07.31 16:52modify89760.151.128431.128430.00000
217022013.07.31 18:05buy89791.631.126330.000000.00000
217032013.07.31 18:05sell89800.151.125990.000000.00000
217042013.07.31 18:05modify89780.151.127211.127210.00000
217052013.07.31 18:05modify89760.151.128431.127210.00000
217062013.07.31 20:00s/l89760.151.127211.127210.0000010.81297099.08
217072013.07.31 20:00s/l89780.151.127211.127210.000000.00297099.08
217082013.07.31 20:06buy89812.121.125090.000000.00000
217092013.07.31 20:06sell89820.151.124750.000000.00000
217102013.07.31 20:06modify89800.151.125991.125990.00000
217112013.07.31 20:10s/l89800.151.125991.125990.000000.00297099.08
217122013.07.31 23:40buy89832.761.123880.000000.00000
217132013.07.31 23:40sell89840.151.123540.000000.00000
217142013.07.31 23:40modify89820.151.124751.124750.00000
217152013.08.01 00:00buy89853.591.122070.000000.00000
217162013.08.01 00:00sell89860.151.121730.000000.00000
217172013.08.01 00:00modify89840.151.123541.123540.00000
217182013.08.01 00:00modify89820.151.124751.123540.00000
217192013.08.01 00:00s/l89820.151.123541.123540.000009.62297108.71
217202013.08.01 00:00s/l89840.151.123541.123540.00000-1.09297107.62
217212013.08.01 00:50close89853.591.127110.000000.000001068.33298175.95
217222013.08.01 00:50close89832.761.127110.000000.00000476.06298652.01
217232013.08.01 00:50close89812.121.127110.000000.00000214.20298866.21
217242013.08.01 00:50close89791.631.127110.000000.0000045.35298911.56
217252013.08.01 00:50close89771.251.127110.000000.00000-55.27298856.29
217262013.08.01 00:50close89750.961.127110.000000.00000-111.59298744.70
217272013.08.01 00:50close89730.741.127110.000000.00000-139.76298604.94
217282013.08.01 00:50close89710.571.127110.000000.00000-149.05298455.89
217292013.08.01 00:50close89690.441.127110.000000.00000-146.75298309.14
217302013.08.01 00:50close89670.341.127110.000000.00000-139.96298169.17
217312013.08.01 00:50close89650.261.127110.000000.00000-125.91298043.26
217322013.08.01 00:50close89630.201.127110.000000.00000-111.14297932.12
217332013.08.01 00:50close89610.151.127110.000000.00000-96.38297835.75
217342013.08.01 00:50close89620.151.127450.000000.0000085.24297920.98
217352013.08.01 00:50close89860.151.127450.000000.00000-50.65297870.33
217362013.08.01 01:00buy89870.151.125410.000000.00000
217372013.08.01 01:00sell89880.151.125070.000000.00000
217382013.08.01 02:57sell89890.201.126300.000000.00000
217392013.08.01 02:57buy89900.151.126640.000000.00000
217402013.08.01 09:46sell89910.261.127520.000000.00000
217412013.08.01 09:46buy89920.151.127860.000000.00000
217422013.08.01 09:46modify89900.151.126641.126640.00000
217432013.08.01 10:17sell89930.341.128760.000000.00000
217442013.08.01 10:17buy89940.151.129100.000000.00000
217452013.08.01 10:17modify89920.151.127861.127860.00000
217462013.08.01 10:17modify89900.151.126641.127860.00000
217472013.08.01 11:59sell89950.441.130000.000000.00000
217482013.08.01 11:59buy89960.151.130340.000000.00000
217492013.08.01 11:59modify89940.151.129101.129100.00000
217502013.08.01 11:59modify89920.151.127861.129100.00000
217512013.08.01 11:59modify89900.151.126641.129100.00000
217522013.08.01 12:13sell89970.571.131220.000000.00000
217532013.08.01 12:13buy89980.151.131560.000000.00000
217542013.08.01 12:13modify89960.151.130341.130340.00000
217552013.08.01 12:13modify89940.151.129101.130340.00000
217562013.08.01 12:13modify89920.151.127861.130340.00000
217572013.08.01 12:13modify89900.151.126641.130340.00000
217582013.08.01 12:20s/l89900.151.130341.130340.0000032.77297903.10
217592013.08.01 12:20s/l89920.151.130341.130340.0000021.96297925.06
217602013.08.01 12:20s/l89940.151.130341.130340.0000010.98297936.04
217612013.08.01 12:20s/l89960.151.130341.130340.000000.00297936.04
217622013.08.01 14:37close89870.151.127730.000000.0000020.54297956.58
217632013.08.01 14:37close89980.151.127730.000000.00000-33.93297922.65
217642013.08.01 14:37close89970.571.128070.000000.00000105.99298028.64
217652013.08.01 14:37close89950.441.128070.000000.0000050.13298078.77
217662013.08.01 14:37close89930.341.128070.000000.0000013.85298092.62
217672013.08.01 14:37close89910.261.128070.000000.00000-8.44298084.18
217682013.08.01 14:37close89890.201.128070.000000.00000-20.90298063.28
217692013.08.01 14:37close89880.151.128070.000000.00000-26.56298036.72
217702013.08.01 14:37buy89990.151.128040.000000.00000
217712013.08.01 14:37sell90000.151.127700.000000.00000
217722013.08.01 15:00sell90010.201.129980.000000.00000
217732013.08.01 15:00buy90020.151.130320.000000.00000
217742013.08.01 16:00sell90030.261.132020.000000.00000
217752013.08.01 16:00buy90040.151.132360.000000.00000
217762013.08.01 16:00modify90020.151.130321.130320.00000
217772013.08.01 16:00s/l90020.151.130321.130320.000000.00298036.72
217782013.08.01 17:00sell90050.341.135030.000000.00000
217792013.08.01 17:00buy90060.151.135370.000000.00000
217802013.08.01 17:00modify90040.151.132361.132360.00000
217812013.08.01 21:52s/l90040.151.132361.132360.000000.00298036.72
217822013.08.01 22:56close89990.151.130330.000000.0000020.29298057.01
217832013.08.01 22:56close90060.151.130330.000000.00000-44.64298012.37
217842013.08.01 22:56close90050.341.130670.000000.0000087.51298099.88
217852013.08.01 22:56close90030.261.130670.000000.0000020.72298120.60
217862013.08.01 22:56close90010.201.130670.000000.00000-8.14298112.46
217872013.08.01 22:56close90000.151.130670.000000.00000-26.29298086.17
217882013.08.01 22:56buy90070.151.130580.000000.00000
217892013.08.01 22:56sell90080.151.130240.000000.00000
217902013.08.01 23:21sell90090.201.131490.000000.00000
217912013.08.01 23:21buy90100.151.131830.000000.00000
217922013.08.02 03:18buy90110.201.129370.000000.00000
217932013.08.02 03:18sell90120.151.129030.000000.00000
217942013.08.02 04:00buy90130.261.127540.000000.00000
217952013.08.02 04:00sell90140.151.127200.000000.00000
217962013.08.02 04:00modify90120.151.129031.129030.00000
217972013.08.02 05:53s/l90120.151.129031.129030.000000.00298086.17
217982013.08.02 09:39close90130.261.131760.000000.0000064.79298150.96
217992013.08.02 09:39close90110.201.131760.000000.0000028.23298179.19
218002013.08.02 09:39close90070.151.131760.000000.000009.54298188.73
218012013.08.02 09:39close90100.151.131760.000000.00000-1.53298187.20
218022013.08.02 09:39close90090.201.132100.000000.00000-7.69298179.51
218032013.08.02 09:39close90080.151.132100.000000.00000-16.83298162.67
218042013.08.02 09:39close90140.151.132100.000000.00000-43.39298119.28
218052013.08.02 09:39buy90150.151.132140.000000.00000
218062013.08.02 09:39sell90160.151.131800.000000.00000
218072013.08.02 10:56buy90170.201.130930.000000.00000
218082013.08.02 10:56sell90180.151.130590.000000.00000
218092013.08.02 11:24buy90190.261.129710.000000.00000
218102013.08.02 11:24sell90200.151.129370.000000.00000
218112013.08.02 11:24modify90180.151.130591.130590.00000
218122013.08.02 11:42s/l90180.151.130591.130590.000000.00298119.28
218132013.08.02 14:30close90190.261.132860.000000.0000048.36298167.64
218142013.08.02 14:30close90170.201.132860.000000.0000022.80298190.44
218152013.08.02 14:30close90150.151.132860.000000.000006.37298196.81
218162013.08.02 14:30close90160.151.133200.000000.00000-12.40298184.41
218172013.08.02 14:30close90200.151.133200.000000.00000-33.92298150.49
218182013.08.02 14:30buy90210.151.133440.000000.00000
218192013.08.02 14:30sell90220.151.133100.000000.00000
218202013.08.02 15:00buy90230.201.132230.000000.00000
218212013.08.02 15:00sell90240.151.131890.000000.00000
218222013.08.02 16:00sell90250.201.134310.000000.00000
218232013.08.02 16:00buy90260.151.134650.000000.00000
218242013.08.02 17:00sell90270.261.137010.000000.00000
218252013.08.02 17:00buy90280.151.137350.000000.00000
218262013.08.02 17:00modify90260.151.134651.134650.00000
218272013.08.02 18:03sell90290.341.138250.000000.00000
218282013.08.02 18:03buy90300.151.138590.000000.00000
218292013.08.02 18:03modify90280.151.137351.137350.00000
218302013.08.02 18:03modify90260.151.134651.137350.00000
218312013.08.02 18:06s/l90260.151.137351.137350.0000023.91298174.40
218322013.08.02 18:06s/l90280.151.137351.137350.000000.00298174.40
218332013.08.02 21:55close90230.201.134550.000000.0000027.40298201.80
218342013.08.02 21:55close90210.151.134550.000000.000009.84298211.64
218352013.08.02 21:55close90300.151.134550.000000.00000-35.78298175.86
218362013.08.02 21:55close90290.341.134890.000000.0000067.44298243.30
218372013.08.02 21:55close90270.261.134890.000000.0000032.54298275.84
218382013.08.02 21:55close90250.201.134890.000000.00000-6.85298268.99
218392013.08.02 21:55close90220.151.134890.000000.00000-15.85298253.14
218402013.08.02 21:55close90240.151.134890.000000.00000-26.57298226.57
218412013.08.02 21:55buy90310.151.134800.000000.00000
218422013.08.02 21:55sell90320.151.134460.000000.00000
218432013.08.02 22:00sell90330.201.135970.000000.00000
218442013.08.02 22:00buy90340.151.136310.000000.00000
218452013.08.05 00:00sell90350.261.146500.000000.00000
218462013.08.05 00:00buy90360.151.146840.000000.00000
218472013.08.05 00:00modify90340.151.136311.136310.00000
218482013.08.05 01:00sell90370.341.148500.000000.00000
218492013.08.05 01:00buy90380.151.148840.000000.00000
218502013.08.05 01:00modify90360.151.146841.146840.00000
218512013.08.05 01:00modify90340.151.136311.146840.00000
218522013.08.05 01:02s/l90340.151.146841.146840.0000092.36298318.93
218532013.08.05 01:02s/l90360.151.146841.146840.000000.00298318.93
218542013.08.05 03:39close90310.151.141890.000000.0000061.88298380.81
218552013.08.05 03:39close90380.151.141890.000000.00000-61.56298319.25
218562013.08.05 03:39close90370.341.142230.000000.00000125.84298445.09
218572013.08.05 03:39close90350.261.142230.000000.0000065.54298510.63
218582013.08.05 03:39close90330.201.142230.000000.00000-74.39298436.24
218592013.08.05 03:39close90320.151.142230.000000.00000-69.16298367.07
218602013.08.05 03:39buy90390.151.142220.000000.00000
218612013.08.05 03:39sell90400.151.141880.000000.00000
218622013.08.05 04:00sell90410.201.144330.000000.00000
218632013.08.05 04:00buy90420.151.144670.000000.00000
218642013.08.05 07:06buy90430.201.140950.000000.00000
218652013.08.05 07:06sell90440.151.140610.000000.00000
218662013.08.05 09:03buy90450.261.139720.000000.00000
218672013.08.05 09:03sell90460.151.139380.000000.00000
218682013.08.05 09:03modify90440.151.140611.140610.00000
218692013.08.05 09:04s/l90440.151.140611.140610.000000.00298367.07
218702013.08.05 10:26close90450.261.143210.000000.0000053.58298420.65
218712013.08.05 10:26close90430.201.143210.000000.0000026.68298447.33
218722013.08.05 10:26close90390.151.143210.000000.000008.77298456.10
218732013.08.05 10:26close90420.151.143210.000000.00000-12.93298443.17
218742013.08.05 10:26close90410.201.143550.000000.000009.21298452.38
218752013.08.05 10:26close90400.151.143550.000000.00000-14.79298437.59
218762013.08.05 10:26close90460.151.143550.000000.00000-36.93298400.66
218772013.08.05 10:26buy90470.151.143530.000000.00000
218782013.08.05 10:26sell90480.151.143190.000000.00000
218792013.08.05 11:32sell90490.201.144420.000000.00000
218802013.08.05 11:32buy90500.151.144760.000000.00000
218812013.08.05 12:00sell90510.261.145740.000000.00000
218822013.08.05 12:00buy90520.151.146080.000000.00000
218832013.08.05 12:00modify90500.151.144761.144760.00000
218842013.08.05 14:18s/l90500.151.144761.144760.000000.00298400.66
218852013.08.05 15:09sell90530.341.146990.000000.00000
218862013.08.05 15:09buy90540.151.147330.000000.00000
218872013.08.05 15:09modify90520.151.146081.146080.00000
218882013.08.05 16:25s/l90520.151.146081.146080.000000.00298400.66
218892013.08.05 16:34close90470.151.143780.000000.000002.21298402.87
218902013.08.05 16:34close90540.151.143780.000000.00000-31.45298371.42
218912013.08.05 16:34close90530.341.144120.000000.0000057.60298429.02
218922013.08.05 16:34close90510.261.144120.000000.0000024.86298453.88
218932013.08.05 16:34close90490.201.144120.000000.000003.54298457.42
218942013.08.05 16:34close90480.151.144120.000000.00000-8.23298449.19
218952013.08.05 16:34buy90550.151.144090.000000.00000
218962013.08.05 16:34sell90560.151.143750.000000.00000
218972013.08.05 17:10buy90570.201.142860.000000.00000
218982013.08.05 17:10sell90580.151.142520.000000.00000
218992013.08.05 19:43buy90590.261.141620.000000.00000
219002013.08.05 19:43sell90600.151.141280.000000.00000
219012013.08.05 19:43modify90580.151.142521.142520.00000
219022013.08.05 21:24s/l90580.151.142521.142520.000000.00298449.19
219032013.08.05 23:11buy90610.341.140410.000000.00000
219042013.08.05 23:11sell90620.151.140070.000000.00000
219052013.08.05 23:11modify90600.151.141281.141280.00000
219062013.08.06 00:00buy90630.441.137950.000000.00000
219072013.08.06 00:00sell90640.151.137610.000000.00000
219082013.08.06 00:00modify90620.151.140071.140070.00000
219092013.08.06 00:00modify90600.151.141281.140070.00000
219102013.08.06 01:00buy90650.571.136740.000000.00000
219112013.08.06 01:00sell90660.151.136400.000000.00000
219122013.08.06 01:00modify90640.151.137611.137610.00000
219132013.08.06 01:00modify90620.151.140071.137610.00000
219142013.08.06 01:00modify90600.151.141281.137610.00000
219152013.08.06 01:04s/l90600.151.137611.137610.0000032.14298481.33
219162013.08.06 01:04s/l90620.151.137611.137610.0000021.42298502.75
219172013.08.06 01:04s/l90640.151.137611.137610.000000.00298502.75
219182013.08.06 06:30close90650.571.140550.000000.00000128.23298630.98
219192013.08.06 06:30close90630.441.140550.000000.0000067.55298698.53
219202013.08.06 06:30close90610.341.140550.000000.000000.74298699.27
219212013.08.06 06:30close90590.261.140550.000000.00000-18.01298681.26
219222013.08.06 06:30close90570.201.140550.000000.00000-28.50298652.77
219232013.08.06 06:30close90550.151.140550.000000.00000-32.26298620.51
219242013.08.06 06:30close90560.151.140890.000000.0000024.97298645.47
219252013.08.06 06:30close90660.151.140890.000000.00000-39.75298605.72
219262013.08.06 06:30buy90670.151.140980.000000.00000
219272013.08.06 06:30sell90680.151.140640.000000.00000
219282013.08.06 07:00sell90690.201.142910.000000.00000
219292013.08.06 07:00buy90700.151.143250.000000.00000
219302013.08.06 08:16sell90710.261.144130.000000.00000
219312013.08.06 08:16buy90720.151.144470.000000.00000
219322013.08.06 08:16modify90700.151.143251.143250.00000
219332013.08.06 08:39s/l90700.151.143251.143250.000000.00298605.72
219342013.08.06 12:22close90670.151.140670.000000.00000-2.75298602.97
219352013.08.06 12:22close90720.151.140670.000000.00000-33.66298569.31
219362013.08.06 12:22close90710.261.141010.000000.0000047.89298617.20
219372013.08.06 12:22close90690.201.141010.000000.0000022.44298639.64
219382013.08.06 12:22close90680.151.141010.000000.00000-3.28298636.36
219392013.08.06 12:22buy90730.151.140980.000000.00000
219402013.08.06 12:22sell90740.151.140640.000000.00000
219412013.08.06 13:00buy90750.201.139680.000000.00000
219422013.08.06 13:00sell90760.151.139340.000000.00000
219432013.08.06 15:59buy90770.261.138450.000000.00000
219442013.08.06 15:59sell90780.151.138110.000000.00000
219452013.08.06 15:59modify90760.151.139341.139340.00000
219462013.08.06 16:13s/l90760.151.139341.139340.000000.00298636.36
219472013.08.06 16:48buy90790.341.137240.000000.00000
219482013.08.06 16:48sell90800.151.136900.000000.00000
219492013.08.06 16:48modify90780.151.138111.138110.00000
219502013.08.06 17:05s/l90780.151.138111.138110.000000.00298636.36
219512013.08.06 18:16buy90810.441.136000.000000.00000
219522013.08.06 18:16sell90820.151.135660.000000.00000
219532013.08.06 18:16modify90800.151.136901.136900.00000
219542013.08.06 18:38s/l90800.151.136901.136900.000000.00298636.36
219552013.08.07 05:22buy90830.571.134760.000000.00000
219562013.08.07 05:22sell90840.151.134420.000000.00000
219572013.08.07 05:22modify90820.151.135661.135660.00000
219582013.08.07 05:54s/l90820.151.135661.135660.00000-0.36298636.00
219592013.08.07 07:47buy90850.741.133500.000000.00000
219602013.08.07 07:47sell90860.151.133160.000000.00000
219612013.08.07 07:47modify90840.151.134421.134420.00000
219622013.08.07 08:58buy90870.961.132290.000000.00000
219632013.08.07 08:58sell90880.151.131950.000000.00000
219642013.08.07 08:58modify90860.151.133161.133160.00000
219652013.08.07 08:58modify90840.151.134421.133160.00000
219662013.08.07 09:03s/l90840.151.133161.133160.0000011.15298647.15
219672013.08.07 09:03s/l90860.151.133161.133160.000000.00298647.15
219682013.08.07 10:40buy90891.251.131070.000000.00000
219692013.08.07 10:40sell90900.151.130730.000000.00000
219702013.08.07 10:40modify90880.151.131951.131950.00000
219712013.08.07 10:59s/l90880.151.131951.131950.000000.00298647.15
219722013.08.07 15:31buy90911.631.129860.000000.00000
219732013.08.07 15:31sell90920.151.129520.000000.00000
219742013.08.07 15:31modify90900.151.130731.130730.00000
219752013.08.07 16:00buy90932.121.128550.000000.00000
219762013.08.07 16:00sell90940.151.128210.000000.00000
219772013.08.07 16:00modify90920.151.129521.129520.00000
219782013.08.07 16:00modify90900.151.130731.129520.00000
219792013.08.07 17:30s/l90900.151.129521.129520.0000010.71298657.86
219802013.08.07 17:30s/l90920.151.129521.129520.000000.00298657.86
219812013.08.08 02:10close90932.121.133050.000000.00000524.67299182.53
219822013.08.08 02:10close90911.631.133050.000000.00000277.31299459.84
219832013.08.08 02:10close90891.251.133050.000000.00000123.36299583.20
219842013.08.08 02:10close90870.961.133050.000000.0000025.59299608.79
219852013.08.08 02:10close90850.741.133050.000000.00000-33.15299575.64
219862013.08.08 02:10close90830.571.133050.000000.00000-67.94299507.70
219872013.08.08 02:10close90810.441.133050.000000.00000-87.34299420.36
219882013.08.08 02:10close90790.341.133050.000000.00000-92.38299327.98
219892013.08.08 02:10close90770.261.133050.000000.00000-89.23299238.75
219902013.08.08 02:10close90750.201.133050.000000.00000-83.15299155.60
219912013.08.08 02:10close90730.151.133050.000000.00000-73.89299081.71
219922013.08.08 02:10close90740.151.133390.000000.0000062.75299144.46
219932013.08.08 02:10close90940.151.133390.000000.00000-46.96299097.50
219942013.08.08 02:10buy90950.151.133370.000000.00000
219952013.08.08 02:10sell90960.151.133030.000000.00000
219962013.08.08 03:16sell90970.201.134250.000000.00000
219972013.08.08 03:16buy90980.151.134590.000000.00000
219982013.08.08 04:00buy90990.201.131900.000000.00000
219992013.08.08 04:00sell91000.151.131560.000000.00000
220002013.08.08 04:17modify90980.151.134591.134590.00000
220012013.08.08 04:17s/l90980.151.134591.134590.000000.00299097.50
220022013.08.08 05:05sell91010.261.135510.000000.00000
220032013.08.08 05:05buy91020.151.135850.000000.00000
220042013.08.08 06:00sell91030.341.138450.000000.00000
220052013.08.08 06:00buy91040.151.138790.000000.00000
220062013.08.08 06:00modify91020.151.135851.135850.00000
220072013.08.08 07:06sell91050.441.139670.000000.00000
220082013.08.08 07:06buy91060.151.140010.000000.00000
220092013.08.08 07:06modify91040.151.138791.138790.00000
220102013.08.08 07:06modify91020.151.135851.138790.00000
220112013.08.08 07:11s/l91020.151.138791.138790.0000026.05299123.55
220122013.08.08 07:11s/l91040.151.138791.138790.000000.00299123.55
220132013.08.08 16:43close90990.201.135710.000000.0000044.99299168.54
220142013.08.08 16:43close90950.151.135710.000000.0000020.72299189.26
220152013.08.08 16:43close91060.151.135710.000000.00000-38.09299151.17
220162013.08.08 16:43close91050.441.136050.000000.0000094.03299245.20
220172013.08.08 16:43close91030.341.136050.000000.0000048.17299293.37
220182013.08.08 16:43close91010.261.136050.000000.00000-8.29299285.08
220192013.08.08 16:43close90970.201.136050.000000.00000-21.25299263.83
220202013.08.08 16:43close90960.151.136050.000000.00000-26.74299237.09
220212013.08.08 16:43close91000.151.136050.000000.00000-39.76299197.33
220222013.08.08 16:43buy91070.151.136030.000000.00000
220232013.08.08 16:43sell91080.151.135690.000000.00000
220242013.08.08 17:00buy91090.201.134750.000000.00000
220252013.08.08 17:00sell91100.151.134410.000000.00000
220262013.08.08 21:19sell91110.201.136950.000000.00000
220272013.08.08 21:19buy91120.151.137290.000000.00000
220282013.08.09 00:41sell91130.261.138250.000000.00000
220292013.08.09 00:41buy91140.151.138590.000000.00000
220302013.08.09 00:41modify91120.151.137291.137290.00000
220312013.08.09 01:00s/l91120.151.137291.137290.00000-0.91299196.42
220322013.08.09 02:26sell91150.341.139490.000000.00000
220332013.08.09 02:26buy91160.151.139830.000000.00000
220342013.08.09 02:26modify91140.151.138591.138590.00000
220352013.08.09 03:01s/l91140.151.138591.138590.000000.00299196.42
220362013.08.09 03:39sell91170.441.140730.000000.00000
220372013.08.09 03:39buy91180.151.141070.000000.00000
220382013.08.09 03:39modify91160.151.139831.139830.00000
220392013.08.09 03:50s/l91160.151.139831.139830.000000.00299196.42
220402013.08.09 09:54sell91190.571.141970.000000.00000
220412013.08.09 09:54buy91200.151.142310.000000.00000
220422013.08.09 09:54modify91180.151.141071.141070.00000
220432013.08.09 10:52s/l91180.151.141071.141070.000000.00299196.42
220442013.08.09 14:06sell91210.741.143190.000000.00000
220452013.08.09 14:06buy91220.151.143530.000000.00000
220462013.08.09 14:06modify91200.151.142311.142310.00000
220472013.08.09 14:24s/l91200.151.142311.142310.000000.00299196.42
220482013.08.09 20:39sell91230.961.144410.000000.00000
220492013.08.09 20:39buy91240.151.144750.000000.00000
220502013.08.09 20:39modify91220.151.143531.143530.00000
220512013.08.09 20:59s/l91220.151.143531.143530.000000.00299196.42
220522013.08.12 07:09sell91251.251.145630.000000.00000
220532013.08.12 07:09buy91260.151.145970.000000.00000
220542013.08.12 07:09modify91240.151.144751.144750.00000
220552013.08.12 08:21s/l91240.151.144751.144750.00000-0.91299195.51
220562013.08.12 16:03close91090.201.141520.000000.0000077.52299273.03
220572013.08.12 16:03close91070.151.141520.000000.0000046.81299319.84
220582013.08.12 16:03close91260.151.141520.000000.00000-39.41299280.43
220592013.08.12 16:03close91251.251.141860.000000.00000278.20299558.63
220602013.08.12 16:03close91230.961.141860.000000.00000142.20299700.82
220612013.08.12 16:03close91210.741.141860.000000.0000056.32299757.14
220622013.08.12 16:03close91190.571.141860.000000.000002.32299759.46
220632013.08.12 16:03close91170.441.141860.000000.00000-30.42299729.04
220642013.08.12 16:03close91150.341.141860.000000.00000-48.40299680.64
220652013.08.12 16:03close91130.261.141860.000000.00000-56.04299624.60
220662013.08.12 16:03close91110.201.141860.000000.00000-58.94299565.66
220672013.08.12 16:03close91080.151.141860.000000.00000-55.37299510.30
220682013.08.12 16:03close91100.151.141860.000000.00000-66.70299443.60
220692013.08.12 16:03buy91270.151.141880.000000.00000
220702013.08.12 16:03sell91280.151.141540.000000.00000
220712013.08.12 20:09sell91290.201.142760.000000.00000
220722013.08.12 20:09buy91300.151.143100.000000.00000
220732013.08.13 00:35sell91310.261.143980.000000.00000
220742013.08.13 00:35buy91320.151.144320.000000.00000
220752013.08.13 00:35modify91300.151.143101.143100.00000
220762013.08.13 00:36s/l91300.151.143101.143100.00000-0.91299442.69
220772013.08.13 03:33close91270.151.140430.000000.00000-13.75299428.94
220782013.08.13 03:33close91320.151.140430.000000.00000-34.46299394.48
220792013.08.13 03:33close91310.261.140770.000000.0000049.27299443.75
220802013.08.13 03:33close91290.201.140770.000000.0000023.02299466.76
220812013.08.13 03:33close91280.151.140770.000000.000006.45299473.21
220822013.08.13 03:33buy91330.151.140800.000000.00000
220832013.08.13 03:33sell91340.151.140460.000000.00000
220842013.08.13 04:38sell91350.201.141670.000000.00000
220852013.08.13 04:38buy91360.151.142010.000000.00000
220862013.08.13 09:12sell91370.261.142880.000000.00000
220872013.08.13 09:12buy91380.151.143220.000000.00000
220882013.08.13 09:12modify91360.151.142011.142010.00000
220892013.08.13 09:33s/l91360.151.142011.142010.000000.00299473.21
220902013.08.13 15:31sell91390.341.144110.000000.00000
220912013.08.13 15:31buy91400.151.144450.000000.00000
220922013.08.13 15:31modify91380.151.143221.143220.00000
220932013.08.13 15:37s/l91380.151.143221.143220.000000.00299473.21
220942013.08.14 00:45close91330.151.140810.000000.00000-0.82299472.39
220952013.08.14 00:45close91400.151.140810.000000.00000-33.15299439.24
220962013.08.14 00:45close91390.341.141150.000000.0000058.59299497.82
220972013.08.14 00:45close91370.261.141150.000000.0000025.92299523.75
220982013.08.14 00:45close91350.201.141150.000000.000005.66299529.40
220992013.08.14 00:45close91340.151.141150.000000.00000-6.47299522.93
221002013.08.14 00:45buy91410.151.141080.000000.00000
221012013.08.14 00:45sell91420.151.140740.000000.00000
221022013.08.14 01:00buy91430.201.139210.000000.00000
221032013.08.14 01:00sell91440.151.138870.000000.00000
221042013.08.14 10:55buy91450.261.137990.000000.00000
221052013.08.14 10:55sell91460.151.137650.000000.00000
221062013.08.14 10:55modify91440.151.138871.138870.00000
221072013.08.14 11:05buy91470.341.136720.000000.00000
221082013.08.14 11:05sell91480.151.136380.000000.00000
221092013.08.14 11:05modify91460.151.137651.137650.00000
221102013.08.14 11:05modify91440.151.138871.137650.00000
221112013.08.14 12:00s/l91440.151.137651.137650.0000010.80299533.73
221122013.08.14 12:00s/l91460.151.137651.137650.000000.00299533.73
221132013.08.14 14:21buy91490.441.135510.000000.00000
221142013.08.14 14:21sell91500.151.135170.000000.00000
221152013.08.14 14:21modify91480.151.136381.136380.00000
221162013.08.14 14:30s/l91480.151.136381.136380.000000.00299533.73
221172013.08.14 15:50close91490.441.138450.000000.0000076.39299610.12
221182013.08.14 15:50close91470.341.138450.000000.0000034.73299644.85
221192013.08.14 15:50close91450.261.138450.000000.000007.06299651.91
221202013.08.14 15:50close91430.201.138450.000000.00000-8.97299642.94
221212013.08.14 15:50close91410.151.138450.000000.00000-23.30299619.64
221222013.08.14 15:50close91420.151.138790.000000.0000017.27299636.91
221232013.08.14 15:50close91500.151.138790.000000.00000-32.05299604.86
221242013.08.14 15:50buy91510.151.138810.000000.00000
221252013.08.14 15:50sell91520.151.138470.000000.00000
221262013.08.14 16:42sell91530.201.139680.000000.00000
221272013.08.14 16:42buy91540.151.140020.000000.00000
221282013.08.14 17:10buy91550.201.137570.000000.00000
221292013.08.14 17:10sell91560.151.137230.000000.00000
221302013.08.14 22:59buy91570.261.136340.000000.00000
221312013.08.14 22:59sell91580.151.136000.000000.00000
221322013.08.14 22:59modify91560.151.137231.137230.00000
221332013.08.14 23:36s/l91560.151.137231.137230.000000.00299604.86
221342013.08.15 00:30buy91590.341.135040.000000.00000
221352013.08.15 00:30sell91600.151.134700.000000.00000
221362013.08.15 00:30modify91580.151.136001.136000.00000
221372013.08.15 00:45s/l91580.151.136001.136000.00000-1.09299603.77
221382013.08.15 04:10close91590.341.138500.000000.0000069.47299673.24
221392013.08.15 04:10close91570.261.138500.000000.0000028.43299701.67
221402013.08.15 04:10close91550.201.138500.000000.000007.33299709.00
221412013.08.15 04:10close91510.151.138500.000000.00000-5.47299703.53
221422013.08.15 04:10close91540.151.138500.000000.00000-16.19299687.33
221432013.08.15 04:10close91530.201.138840.000000.000008.47299695.80
221442013.08.15 04:10close91520.151.138840.000000.00000-4.37299691.43
221452013.08.15 04:10close91600.151.138840.000000.00000-36.66299654.77
221462013.08.15 04:10buy91610.151.138900.000000.00000
221472013.08.15 04:10sell91620.151.138560.000000.00000
221482013.08.15 05:02buy91630.201.137690.000000.00000
221492013.08.15 05:02sell91640.151.137350.000000.00000
221502013.08.15 08:23buy91650.261.136470.000000.00000
221512013.08.15 08:23sell91660.151.136130.000000.00000
221522013.08.15 08:23modify91640.151.137351.137350.00000
221532013.08.15 09:07buy91670.341.135250.000000.00000
221542013.08.15 09:07sell91680.151.134910.000000.00000
221552013.08.15 09:07modify91660.151.136131.136130.00000
221562013.08.15 09:07modify91640.151.137351.136130.00000
221572013.08.15 10:21s/l91640.151.136131.136130.0000010.80299665.57
221582013.08.15 10:21s/l91660.151.136131.136130.000000.00299665.57
221592013.08.15 10:59buy91690.441.134040.000000.00000
221602013.08.15 10:59sell91700.151.133700.000000.00000
221612013.08.15 10:59modify91680.151.134911.134910.00000
221622013.08.15 11:01s/l91680.151.134911.134910.000000.00299665.57
221632013.08.15 14:31buy91710.571.132820.000000.00000
221642013.08.15 14:31sell91720.151.132480.000000.00000
221652013.08.15 14:31modify91700.151.133701.133700.00000
221662013.08.15 14:31s/l91700.151.133701.133700.000000.00299665.57
221672013.08.15 16:17buy91730.741.131590.000000.00000
221682013.08.15 16:17sell91740.151.131250.000000.00000
221692013.08.15 16:17modify91720.151.132481.132480.00000
221702013.08.15 16:23s/l91720.151.132481.132480.000000.00299665.57
221712013.08.16 03:04buy91750.961.130370.000000.00000
221722013.08.16 03:04sell91760.151.130030.000000.00000
221732013.08.16 03:04modify91740.151.131251.131250.00000
221742013.08.16 04:33s/l91740.151.131251.131250.00000-0.36299665.21
221752013.08.16 04:38close91750.961.134050.000000.00000208.61299873.82
221762013.08.16 04:38close91730.741.134050.000000.00000103.00299976.82
221772013.08.16 04:38close91710.571.134050.000000.0000037.94300014.76
221782013.08.16 04:38close91690.441.134050.000000.00000-2.41300012.35
221792013.08.16 04:38close91670.341.134050.000000.00000-26.17299986.18
221802013.08.16 04:38close91650.261.134050.000000.00000-38.73299947.45
221812013.08.16 04:38close91630.201.134050.000000.00000-44.21299903.25
221822013.08.16 04:38close91610.151.134050.000000.00000-43.87299859.37
221832013.08.16 04:38close91620.151.134390.000000.0000036.57299895.94
221842013.08.16 04:38close91760.151.134390.000000.00000-38.61299857.33
221852013.08.16 04:38buy91770.151.134460.000000.00000
221862013.08.16 04:38sell91780.151.134120.000000.00000
221872013.08.16 05:07sell91790.201.135360.000000.00000
221882013.08.16 05:07buy91800.151.135700.000000.00000
221892013.08.16 08:37buy91810.201.133240.000000.00000
221902013.08.16 08:37sell91820.151.132900.000000.00000
221912013.08.16 10:20modify91800.151.135701.135700.00000
221922013.08.16 10:20s/l91800.151.135701.135700.000000.00299857.33
221932013.08.16 10:23sell91830.261.136570.000000.00000
221942013.08.16 10:23buy91840.151.136910.000000.00000
221952013.08.16 17:39close91810.201.132520.000000.00000-8.50299848.83
221962013.08.16 17:39close91770.151.132520.000000.00000-17.19299831.64
221972013.08.16 17:39close91840.151.132520.000000.00000-38.89299792.75
221982013.08.16 17:39close91830.261.132860.000000.0000056.94299849.69
221992013.08.16 17:39close91790.201.132860.000000.0000029.52299879.21
222002013.08.16 17:39close91780.151.132860.000000.0000011.15299890.36
222012013.08.16 17:39close91820.151.132860.000000.000000.35299890.71
222022013.08.16 17:39buy91850.151.132800.000000.00000
222032013.08.16 17:39sell91860.151.132460.000000.00000
222042013.08.16 18:18sell91870.201.133670.000000.00000
222052013.08.16 18:18buy91880.151.134010.000000.00000
222062013.08.19 00:59buy91890.201.131560.000000.00000
222072013.08.19 00:59sell91900.151.131220.000000.00000
222082013.08.19 02:25modify91880.151.134011.134010.00000
222092013.08.19 02:25s/l91880.151.134011.134010.00000-0.91299889.80
222102013.08.19 02:44sell91910.261.134960.000000.00000
222112013.08.19 02:44buy91920.151.135300.000000.00000
222122013.08.19 09:22modify91900.151.131221.131220.00000
222132013.08.19 09:22s/l91900.151.131221.131220.000000.00299889.80
222142013.08.19 10:18buy91930.261.130330.000000.00000
222152013.08.19 10:18sell91940.151.129990.000000.00000
222162013.08.19 11:45buy91950.341.129110.000000.00000
222172013.08.19 11:45sell91960.151.128770.000000.00000
222182013.08.19 11:45modify91940.151.129991.129990.00000
222192013.08.19 12:27buy91970.441.127900.000000.00000
222202013.08.19 12:27sell91980.151.127560.000000.00000
222212013.08.19 12:27modify91960.151.128771.128770.00000
222222013.08.19 12:27modify91940.151.129991.128770.00000
222232013.08.19 12:58s/l91940.151.128771.128770.0000010.80299900.60
222242013.08.19 12:58s/l91960.151.128771.128770.000000.00299900.60
222252013.08.19 16:03close91970.441.130130.000000.0000057.94299958.54
222262013.08.19 16:03close91950.341.130130.000000.0000020.48299979.02
222272013.08.19 16:03close91930.261.130130.000000.00000-3.07299975.95
222282013.08.19 16:03close91890.201.130130.000000.00000-16.89299959.06
222292013.08.19 16:03close91850.151.130130.000000.00000-24.56299934.50
222302013.08.19 16:03close91920.151.130130.000000.00000-45.79299888.71
222312013.08.19 16:03close91910.261.130470.000000.0000068.91299957.62
222322013.08.19 16:03close91870.201.130470.000000.0000037.30299994.91
222332013.08.19 16:03close91860.151.130470.000000.0000017.27300012.18
222342013.08.19 16:03close91980.151.130470.000000.00000-25.76299986.42
222352013.08.19 16:03buy91990.151.130510.000000.00000
222362013.08.19 16:03sell92000.151.130170.000000.00000
222372013.08.19 17:00sell92010.201.131800.000000.00000
222382013.08.19 17:00buy92020.151.132140.000000.00000
222392013.08.19 21:31buy92030.201.129300.000000.00000
222402013.08.19 21:31sell92040.151.128960.000000.00000
222412013.08.20 02:58modify92020.151.132141.132140.00000
222422013.08.20 02:58s/l92020.151.132141.132140.00000-0.91299985.51
222432013.08.20 03:30sell92050.261.133070.000000.00000
222442013.08.20 03:30buy92060.151.133410.000000.00000
222452013.08.20 04:01sell92070.341.134310.000000.00000
222462013.08.20 04:01buy92080.151.134650.000000.00000
222472013.08.20 04:01modify92060.151.133411.133410.00000
222482013.08.20 05:00sell92090.441.136210.000000.00000
222492013.08.20 05:00buy92100.151.136550.000000.00000
222502013.08.20 05:00modify92080.151.134651.134650.00000
222512013.08.20 05:00modify92060.151.133411.134650.00000
222522013.08.20 05:49s/l92060.151.134651.134650.0000010.99299996.50
222532013.08.20 05:49s/l92080.151.134651.134650.000000.00299996.50
222542013.08.20 09:48close92030.201.132390.000000.0000035.27300031.77
222552013.08.20 09:48close91990.151.132390.000000.0000015.74300047.51
222562013.08.20 09:48close92100.151.132390.000000.00000-36.85300010.66
222572013.08.20 09:48close92090.441.132730.000000.0000090.39300101.05
222582013.08.20 09:48close92070.341.132730.000000.0000031.71300132.76
222592013.08.20 09:48close92050.261.132730.000000.000005.22300137.98
222602013.08.20 09:48close92010.201.132730.000000.00000-11.46300126.52
222612013.08.20 09:48close92000.151.132730.000000.00000-23.03300103.49
222622013.08.20 09:48close92040.151.132730.000000.00000-33.74300069.74
222632013.08.20 09:48buy92110.151.132700.000000.00000
222642013.08.20 09:48sell92120.151.132360.000000.00000
222652013.08.20 10:00sell92130.201.134510.000000.00000
222662013.08.20 10:00buy92140.151.134850.000000.00000
222672013.08.20 12:30sell92150.261.135750.000000.00000
222682013.08.20 12:30buy92160.151.136090.000000.00000
222692013.08.20 12:30modify92140.151.134851.134850.00000
222702013.08.20 13:25sell92170.341.136970.000000.00000
222712013.08.20 13:25buy92180.151.137310.000000.00000
222722013.08.20 13:25modify92160.151.136091.136090.00000
222732013.08.20 13:25modify92140.151.134851.136090.00000
222742013.08.20 14:25s/l92140.151.136091.136090.0000010.98300080.72
222752013.08.20 14:25s/l92160.151.136091.136090.000000.00300080.72
222762013.08.20 15:52sell92190.441.138210.000000.00000
222772013.08.20 15:52buy92200.151.138550.000000.00000
222782013.08.20 15:52modify92180.151.137311.137310.00000
222792013.08.20 16:01s/l92180.151.137311.137310.000000.00300080.72
222802013.08.21 00:08sell92210.571.139550.000000.00000
222812013.08.21 00:08buy92220.151.139890.000000.00000
222822013.08.21 00:08modify92200.151.138551.138550.00000
222832013.08.21 00:23s/l92200.151.138551.138550.00000-0.91300079.81
222842013.08.21 03:03close92110.151.135950.000000.0000027.87300107.68
222852013.08.21 03:03close92220.151.135950.000000.00000-34.90300072.78
222862013.08.21 03:03close92210.571.136290.000000.00000109.69300182.47
222872013.08.21 03:03close92190.441.136290.000000.0000048.81300231.28
222882013.08.21 03:03close92170.341.136290.000000.0000012.83300244.10
222892013.08.21 03:03close92150.261.136290.000000.00000-8.92300235.18
222902013.08.21 03:03close92130.201.136290.000000.00000-21.49300213.69
222912013.08.21 03:03close92120.151.136290.000000.00000-35.16300178.53
222922013.08.21 03:03buy92230.151.136300.000000.00000
222932013.08.21 03:03sell92240.151.135960.000000.00000
222942013.08.21 04:00sell92250.201.138800.000000.00000
222952013.08.21 04:00buy92260.151.139140.000000.00000
222962013.08.21 05:00sell92270.261.140320.000000.00000
222972013.08.21 05:00buy92280.151.140660.000000.00000
222982013.08.21 05:00modify92260.151.139141.139140.00000
222992013.08.21 05:31s/l92260.151.139141.139140.000000.00300178.53
223002013.08.21 14:06sell92290.341.141540.000000.00000
223012013.08.21 14:06buy92300.151.141880.000000.00000
223022013.08.21 14:06modify92280.151.140661.140660.00000
223032013.08.21 15:03sell92310.441.142780.000000.00000
223042013.08.21 15:03buy92320.151.143120.000000.00000
223052013.08.21 15:03modify92300.151.141881.141880.00000
223062013.08.21 15:03modify92280.151.140661.141880.00000
223072013.08.21 16:04sell92330.571.143990.000000.00000
223082013.08.21 16:04buy92340.151.144330.000000.00000
223092013.08.21 16:04modify92320.151.143121.143120.00000
223102013.08.21 16:04modify92300.151.141881.143120.00000
223112013.08.21 16:04modify92280.151.140661.143120.00000
223122013.08.21 16:10s/l92280.151.143121.143120.0000021.79300200.32
223132013.08.21 16:10s/l92300.151.143121.143120.0000010.99300211.31
223142013.08.21 16:10s/l92320.151.143121.143120.000000.00300211.31
223152013.08.21 17:00sell92350.741.145200.000000.00000
223162013.08.21 17:00buy92360.151.145540.000000.00000
223172013.08.21 17:00modify92340.151.144331.144330.00000
223182013.08.21 17:01s/l92340.151.144331.144330.000000.00300211.31
223192013.08.22 02:21close92230.151.141290.000000.0000041.47300252.77
223202013.08.22 02:21close92360.151.141290.000000.00000-40.37300212.40
223212013.08.22 02:21close92350.741.141630.000000.00000150.59300362.99
223222013.08.22 02:21close92330.571.141630.000000.0000075.27300438.26
223232013.08.22 02:21close92310.441.141630.000000.0000026.68300464.94
223242013.08.22 02:21close92290.341.141630.000000.00000-4.27300460.67
223252013.08.22 02:21close92270.261.141630.000000.00000-22.00300438.67
223262013.08.22 02:21close92250.201.141630.000000.00000-34.86300403.81
223272013.08.22 02:21close92240.151.141630.000000.00000-51.29300352.52
223282013.08.22 02:21buy92370.151.141660.000000.00000
223292013.08.22 02:21sell92380.151.141320.000000.00000
223302013.08.22 03:00sell92390.201.142960.000000.00000
223312013.08.22 03:00buy92400.151.143300.000000.00000
223322013.08.22 04:00sell92410.261.145440.000000.00000
223332013.08.22 04:00buy92420.151.145780.000000.00000
223342013.08.22 04:00modify92400.151.143301.143300.00000
223352013.08.22 05:00sell92430.341.147710.000000.00000
223362013.08.22 05:00buy92440.151.148050.000000.00000
223372013.08.22 05:00modify92420.151.145781.145780.00000
223382013.08.22 05:00modify92400.151.143301.145780.00000
223392013.08.22 07:54s/l92400.151.145781.145780.0000021.97300374.49
223402013.08.22 07:54s/l92420.151.145781.145780.000000.00300374.49
223412013.08.22 09:46sell92450.441.148920.000000.00000
223422013.08.22 09:46buy92460.151.149260.000000.00000
223432013.08.22 09:46modify92440.151.148051.148050.00000
223442013.08.22 09:56s/l92440.151.148051.148050.000000.00300374.49
223452013.08.22 12:00sell92470.571.150140.000000.00000
223462013.08.22 12:00buy92480.151.150480.000000.00000
223472013.08.22 12:00modify92460.151.149261.149260.00000
223482013.08.22 12:05s/l92460.151.149261.149260.000000.00300374.49
223492013.08.22 14:34sell92490.741.151350.000000.00000
223502013.08.22 14:34buy92500.151.151690.000000.00000
223512013.08.22 14:34modify92480.151.150481.150480.00000
223522013.08.22 15:24sell92510.961.152580.000000.00000
223532013.08.22 15:24buy92520.151.152920.000000.00000
223542013.08.22 15:24modify92500.151.151691.151690.00000
223552013.08.22 15:24modify92480.151.150481.151690.00000
223562013.08.22 16:00sell92531.251.153850.000000.00000
223572013.08.22 16:00buy92540.151.154190.000000.00000
223582013.08.22 16:00modify92520.151.152921.152920.00000
223592013.08.22 16:00modify92500.151.151691.152920.00000
223602013.08.22 16:00modify92480.151.150481.152920.00000
223612013.08.22 16:40s/l92480.151.152921.152920.0000021.61300396.10
223622013.08.22 16:40s/l92500.151.152921.152920.0000010.90300407.00
223632013.08.22 16:40s/l92520.151.152921.152920.000000.00300407.00
223642013.08.22 18:37close92370.151.149540.000000.0000069.79300476.79
223652013.08.22 18:37close92540.151.149540.000000.00000-41.19300435.60
223662013.08.22 18:37close92531.251.149880.000000.00000292.95300728.55
223672013.08.22 18:37close92510.961.149880.000000.00000153.01300881.56
223682013.08.22 18:37close92490.741.149880.000000.0000064.22300945.78
223692013.08.22 18:37close92470.571.149880.000000.000008.75300954.53
223702013.08.22 18:37close92450.441.149880.000000.00000-24.94300929.59
223712013.08.22 18:37close92430.341.149880.000000.00000-43.55300886.04
223722013.08.22 18:37close92410.261.149880.000000.00000-68.15300817.89
223732013.08.22 18:37close92390.201.149880.000000.00000-81.71300736.18
223742013.08.22 18:37close92380.151.149880.000000.00000-75.80300660.38
223752013.08.22 18:37buy92550.151.149890.000000.00000
223762013.08.22 18:37sell92560.151.149550.000000.00000
223772013.08.22 19:00sell92570.201.151280.000000.00000
223782013.08.22 19:00buy92580.151.151620.000000.00000
223792013.08.23 02:49sell92590.261.152500.000000.00000
223802013.08.23 02:49buy92600.151.152840.000000.00000
223812013.08.23 02:49modify92580.151.151621.151620.00000
223822013.08.23 02:55s/l92580.151.151621.151620.00000-0.91300659.47
223832013.08.23 11:21sell92610.341.153710.000000.00000
223842013.08.23 11:21buy92620.151.154050.000000.00000
223852013.08.23 11:21modify92600.151.152841.152840.00000
223862013.08.23 11:30s/l92600.151.152841.152840.000000.00300659.47
223872013.08.23 12:00sell92630.441.154950.000000.00000
223882013.08.23 12:00buy92640.151.155290.000000.00000
223892013.08.23 12:00modify92620.151.154051.154050.00000
223902013.08.23 13:23sell92650.571.156190.000000.00000
223912013.08.23 13:23buy92660.151.156530.000000.00000
223922013.08.23 13:23modify92640.151.155291.155290.00000
223932013.08.23 13:23modify92620.151.154051.155290.00000
223942013.08.23 13:52s/l92620.151.155291.155290.0000010.98300670.45
223952013.08.23 13:52s/l92640.151.155291.155290.000000.00300670.45
223962013.08.23 15:51sell92670.741.157400.000000.00000
223972013.08.23 15:51buy92680.151.157740.000000.00000
223982013.08.23 15:51modify92660.151.156531.156530.00000
223992013.08.23 15:59s/l92660.151.156531.156530.000000.00300670.45
224002013.08.23 16:37sell92690.961.158620.000000.00000
224012013.08.23 16:37buy92700.151.158960.000000.00000
224022013.08.23 16:37modify92680.151.157741.157740.00000
224032013.08.23 16:46s/l92680.151.157741.157740.000000.00300670.45
224042013.08.23 18:33close92550.151.154710.000000.0000041.78300712.23
224052013.08.23 18:33close92700.151.154710.000000.00000-37.64300674.59
224062013.08.23 18:33close92690.961.155050.000000.00000202.32300876.91
224072013.08.23 18:33close92670.741.155050.000000.00000102.65300979.56
224082013.08.23 18:33close92650.571.155050.000000.0000038.36301017.92
224092013.08.23 18:33close92630.441.155050.000000.00000-2.59301015.33
224102013.08.23 18:33close92610.341.155050.000000.00000-26.90300988.43
224112013.08.23 18:33close92590.261.155050.000000.00000-39.14300949.29
224122013.08.23 18:33close92570.201.155050.000000.00000-44.99300904.30
224132013.08.23 18:33close92560.151.155050.000000.00000-49.07300855.22
224142013.08.23 18:33buy92710.151.155040.000000.00000
224152013.08.23 18:33sell92720.151.154700.000000.00000
224162013.08.23 19:00sell92730.201.156040.000000.00000
224172013.08.23 19:00buy92740.151.156380.000000.00000
224182013.08.23 22:59buy92750.201.153430.000000.00000
224192013.08.23 22:59sell92760.151.153090.000000.00000
224202013.08.26 00:03modify92740.151.156381.156380.00000
224212013.08.26 00:03s/l92740.151.156381.156380.00000-0.91300854.31
224222013.08.26 00:45sell92770.261.157250.000000.00000
224232013.08.26 00:45buy92780.151.157590.000000.00000
224242013.08.26 09:51close92750.201.153080.000000.00000-5.36300848.96
224252013.08.26 09:51close92710.151.153080.000000.00000-18.27300830.69
224262013.08.26 09:51close92780.151.153080.000000.00000-39.94300790.75
224272013.08.26 09:51close92770.261.153420.000000.0000058.78300849.53
224282013.08.26 09:51close92730.201.153420.000000.0000030.45300879.97
224292013.08.26 09:51close92720.151.153420.000000.0000010.98300890.95
224302013.08.26 09:51close92760.151.153420.000000.00000-3.28300887.67
224312013.08.26 09:51buy92790.151.153400.000000.00000
224322013.08.26 09:51sell92800.151.153060.000000.00000
224332013.08.26 10:13buy92810.201.152190.000000.00000
224342013.08.26 10:13sell92820.151.151850.000000.00000
224352013.08.26 11:38buy92830.261.150960.000000.00000
224362013.08.26 11:38sell92840.151.150620.000000.00000
224372013.08.26 11:38modify92820.151.151851.151850.00000
224382013.08.26 13:40s/l92820.151.151851.151850.000000.00300887.67
224392013.08.26 16:46buy92850.341.149750.000000.00000
224402013.08.26 16:46sell92860.151.149410.000000.00000
224412013.08.26 16:46modify92840.151.150621.150620.00000
224422013.08.26 16:59s/l92840.151.150621.150620.000000.00300887.67
224432013.08.27 02:01buy92870.441.148530.000000.00000
224442013.08.27 02:01sell92880.151.148190.000000.00000
224452013.08.27 02:01modify92860.151.149411.149410.00000
224462013.08.27 02:10s/l92860.151.149411.149410.00000-0.36300887.30
224472013.08.27 07:16buy92890.571.147310.000000.00000
224482013.08.27 07:16sell92900.151.146970.000000.00000
224492013.08.27 07:16modify92880.151.148191.148190.00000
224502013.08.27 08:11buy92910.741.146060.000000.00000
224512013.08.27 08:11sell92920.151.145720.000000.00000
224522013.08.27 08:11modify92900.151.146971.146970.00000
224532013.08.27 08:11modify92880.151.148191.146970.00000
224542013.08.27 08:16s/l92880.151.146971.146970.0000010.80300898.10
224552013.08.27 08:16s/l92900.151.146971.146970.000000.00300898.10
224562013.08.27 09:46close92910.741.149460.000000.00000148.57301046.67
224572013.08.27 09:46close92890.571.149460.000000.0000072.36301119.03
224582013.08.27 09:46close92870.441.149460.000000.0000024.16301143.19
224592013.08.27 09:46close92850.341.149460.000000.00000-7.89301135.31
224602013.08.27 09:46close92830.261.149460.000000.00000-24.60301110.71
224612013.08.27 09:46close92810.201.149460.000000.00000-33.46301077.25
224622013.08.27 09:46close92790.151.149460.000000.00000-35.81301041.44
224632013.08.27 09:46close92800.151.149800.000000.0000028.50301069.94
224642013.08.27 09:46close92920.151.149800.000000.00000-36.13301033.81
224652013.08.27 09:46buy92930.151.149860.000000.00000
224662013.08.27 09:46sell92940.151.149520.000000.00000
224672013.08.27 10:00sell92950.201.150730.000000.00000
224682013.08.27 10:00buy92960.151.151070.000000.00000
224692013.08.27 13:18sell92970.261.151950.000000.00000
224702013.08.27 13:18buy92980.151.152290.000000.00000
224712013.08.27 13:18modify92960.151.151071.151070.00000
224722013.08.27 13:22s/l92960.151.151071.151070.000000.00301033.81
224732013.08.27 21:38sell92990.341.153160.000000.00000
224742013.08.27 21:38buy93000.151.153500.000000.00000
224752013.08.27 21:38modify92980.151.152291.152290.00000
224762013.08.27 22:09s/l92980.151.152291.152290.000000.00301033.81
224772013.08.28 03:30close92930.151.149890.000000.00000-0.64301033.17
224782013.08.28 03:30close93000.151.149890.000000.00000-32.88301000.28
224792013.08.28 03:30close92990.341.150230.000000.0000057.99301058.27
224802013.08.28 03:30close92970.261.150230.000000.0000025.77301084.04
224812013.08.28 03:30close92950.201.150230.000000.000005.42301089.46
224822013.08.28 03:30close92940.151.150230.000000.00000-6.65301082.81
224832013.08.28 03:30buy93010.151.150250.000000.00000
224842013.08.28 03:30sell93020.151.149910.000000.00000
224852013.08.28 04:11buy93030.201.149020.000000.00000
224862013.08.28 04:11sell93040.151.148680.000000.00000
224872013.08.28 05:00buy93050.261.147810.000000.00000
224882013.08.28 05:00sell93060.151.147470.000000.00000
224892013.08.28 05:00modify93040.151.148681.148680.00000
224902013.08.28 08:53s/l93040.151.148681.148680.000000.00301082.81
224912013.08.28 11:09close93050.261.150920.000000.0000047.74301130.55
224922013.08.28 11:09close93030.201.150920.000000.0000022.43301152.98
224932013.08.28 11:09close93010.151.150920.000000.000005.93301158.91
224942013.08.28 11:09close93020.151.151260.000000.00000-11.96301146.95
224952013.08.28 11:09close93060.151.151260.000000.00000-33.56301113.39
224962013.08.28 11:09buy93070.151.151280.000000.00000
224972013.08.28 11:09sell93080.151.150940.000000.00000
224982013.08.28 14:22buy93090.201.150030.000000.00000
224992013.08.28 14:22sell93100.151.149690.000000.00000
225002013.08.28 15:23buy93110.261.148820.000000.00000
225012013.08.28 15:23sell93120.151.148480.000000.00000
225022013.08.28 15:23modify93100.151.149691.149690.00000
225032013.08.28 15:26s/l93100.151.149691.149690.000000.00301113.39
225042013.08.28 16:28buy93130.341.147610.000000.00000
225052013.08.28 16:28sell93140.151.147270.000000.00000
225062013.08.28 16:28modify93120.151.148481.148480.00000
225072013.08.28 16:44s/l93120.151.148481.148480.000000.00301113.39
225082013.08.28 17:00buy93150.441.146270.000000.00000
225092013.08.28 17:00sell93160.151.145930.000000.00000
225102013.08.28 17:00modify93140.151.147271.147270.00000
225112013.08.28 17:01s/l93140.151.147271.147270.000000.00301113.39
225122013.08.29 00:29buy93170.571.145040.000000.00000
225132013.08.29 00:29sell93180.151.144700.000000.00000
225142013.08.29 00:29modify93160.151.145931.145930.00000
225152013.08.29 00:40s/l93160.151.145931.145930.00000-1.09301112.30
225162013.08.29 10:00close93170.571.148480.000000.00000115.77301228.07
225172013.08.29 10:00close93150.441.148480.000000.0000049.40301277.47
225182013.08.29 10:00close93130.341.148480.000000.0000011.26301288.73
225192013.08.29 10:00close93110.261.148480.000000.00000-9.96301278.77
225202013.08.29 10:00close93090.201.148480.000000.00000-21.95301256.82
225212013.08.29 10:00close93070.151.148480.000000.00000-27.53301229.29
225222013.08.29 10:00close93080.151.148820.000000.0000017.68301246.97
225232013.08.29 10:00close93180.151.148820.000000.00000-36.48301210.49
225242013.08.29 10:00buy93190.151.148800.000000.00000
225252013.08.29 10:00sell93200.151.148460.000000.00000
225262013.08.29 11:00buy93210.201.147000.000000.00000
225272013.08.29 11:00sell93220.151.146660.000000.00000
225282013.08.29 14:11sell93230.201.149670.000000.00000
225292013.08.29 14:11buy93240.151.150010.000000.00000
225302013.08.29 16:47sell93250.261.150900.000000.00000
225312013.08.29 16:47buy93260.151.151240.000000.00000
225322013.08.29 16:47modify93240.151.150011.150010.00000
225332013.08.29 17:44s/l93240.151.150011.150010.000000.00301210.49
225342013.08.30 22:54sell93270.341.152630.000000.00000
225352013.08.30 22:54buy93280.151.152970.000000.00000
225362013.08.30 22:54modify93260.151.151241.151240.00000
225372013.08.30 22:59s/l93260.151.151241.151240.00000-0.91301209.58
225382013.09.02 03:33sell93290.441.153850.000000.00000
225392013.09.02 03:33buy93300.151.154190.000000.00000
225402013.09.02 03:33modify93280.151.152971.152970.00000
225412013.09.02 03:35s/l93280.151.152971.152970.00000-0.91301208.67
225422013.09.02 08:33close93210.201.150270.000000.0000036.19301244.85
225432013.09.02 08:33close93190.151.150270.000000.0000011.20301256.05
225442013.09.02 08:33close93300.151.150270.000000.00000-34.72301221.33
225452013.09.02 08:33close93290.441.150610.000000.0000084.16301305.49
225462013.09.02 08:33close93270.341.150610.000000.0000039.72301345.21
225472013.09.02 08:33close93250.261.150610.000000.000003.19301348.40
225482013.09.02 08:33close93230.201.150610.000000.00000-12.06301336.34
225492013.09.02 08:33close93200.151.150610.000000.00000-19.77301316.58
225502013.09.02 08:33close93220.151.150610.000000.00000-35.71301280.87
225512013.09.02 08:33buy93310.151.150580.000000.00000
225522013.09.02 08:33sell93320.151.150240.000000.00000
225532013.09.02 09:57buy93330.201.149340.000000.00000
225542013.09.02 09:57sell93340.151.149000.000000.00000
225552013.09.02 11:05sell93350.201.151470.000000.00000
225562013.09.02 11:05buy93360.151.151810.000000.00000
225572013.09.02 17:00modify93340.151.149001.149000.00000
225582013.09.02 17:01s/l93340.151.149001.149000.000000.00301280.87
225592013.09.02 23:46buy93370.261.148090.000000.00000
225602013.09.02 23:46sell93380.151.147750.000000.00000
225612013.09.03 02:19modify93360.151.151811.151810.00000
225622013.09.03 02:19s/l93360.151.151811.151810.00000-0.91301279.96
225632013.09.03 03:25sell93390.261.152680.000000.00000
225642013.09.03 03:25buy93400.151.153020.000000.00000
225652013.09.03 06:51sell93410.341.153890.000000.00000
225662013.09.03 06:51buy93420.151.154230.000000.00000
225672013.09.03 06:51modify93400.151.153021.153020.00000
225682013.09.03 09:24sell93430.441.155120.000000.00000
225692013.09.03 09:24buy93440.151.155460.000000.00000
225702013.09.03 09:24modify93420.151.154231.154230.00000
225712013.09.03 09:24modify93400.151.153021.154230.00000
225722013.09.03 10:41sell93450.571.156370.000000.00000
225732013.09.03 10:41buy93460.151.156710.000000.00000
225742013.09.03 10:41modify93440.151.155461.155460.00000
225752013.09.03 10:41modify93420.151.154231.155460.00000
225762013.09.03 10:41modify93400.151.153021.155460.00000
225772013.09.03 10:54s/l93400.151.155461.155460.0000021.61301301.57
225782013.09.03 10:54s/l93420.151.155461.155460.0000010.89301312.46
225792013.09.03 10:54s/l93440.151.155461.155460.000000.00301312.46
225802013.09.03 14:45sell93470.741.157590.000000.00000
225812013.09.03 14:45buy93480.151.157930.000000.00000
225822013.09.03 14:45modify93460.151.156711.156710.00000
225832013.09.03 15:49s/l93460.151.156711.156710.000000.00301312.46
225842013.09.03 16:30sell93490.961.158810.000000.00000
225852013.09.03 16:30buy93500.151.159150.000000.00000
225862013.09.03 16:30modify93480.151.157931.157930.00000
225872013.09.03 17:00sell93511.251.161220.000000.00000
225882013.09.03 17:00buy93520.151.161560.000000.00000
225892013.09.03 17:00modify93500.151.159151.159150.00000
225902013.09.03 17:00modify93480.151.157931.159150.00000
225912013.09.03 18:00sell93531.631.162680.000000.00000
225922013.09.03 18:00buy93540.151.163020.000000.00000
225932013.09.03 18:00modify93520.151.161561.161560.00000
225942013.09.03 18:00modify93500.151.159151.161560.00000
225952013.09.03 18:00modify93480.151.157931.161560.00000
225962013.09.03 19:41s/l93480.151.161561.161560.0000032.15301344.61
225972013.09.03 19:41s/l93500.151.161561.161560.0000021.34301365.95
225982013.09.03 19:41s/l93520.151.161561.161560.000000.00301365.95
225992013.09.04 03:32sell93552.121.163900.000000.00000
226002013.09.04 03:32buy93560.151.164240.000000.00000
226012013.09.04 03:32modify93540.151.163021.163020.00000
226022013.09.04 04:00sell93572.761.165240.000000.00000
226032013.09.04 04:00buy93580.151.165580.000000.00000
226042013.09.04 04:00modify93560.151.164241.164240.00000
226052013.09.04 04:00modify93540.151.163021.164240.00000
226062013.09.04 04:11s/l93540.151.164241.164240.000009.90301375.85
226072013.09.04 04:11s/l93560.151.164241.164240.000000.00301375.85
226082013.09.04 11:55close93370.261.160350.000000.00000185.06301560.91
226092013.09.04 11:55close93330.201.160350.000000.00000127.59301688.50
226102013.09.04 11:55close93310.151.160350.000000.0000084.72301773.22
226112013.09.04 11:55close93580.151.160350.000000.00000-46.32301726.90
226122013.09.04 11:55close93572.761.160690.000000.00000741.36302468.26
226132013.09.04 11:55close93552.121.160690.000000.00000401.74302870.00
226142013.09.04 11:55close93531.631.160690.000000.00000187.55303057.54
226152013.09.04 11:55close93511.251.160690.000000.0000036.09303093.63
226162013.09.04 11:55close93490.961.160690.000000.00000-108.87302984.76
226172013.09.04 11:55close93470.741.160690.000000.00000-137.21302847.55
226182013.09.04 11:55close93450.571.160690.000000.00000-146.75302700.80
226192013.09.04 11:55close93430.441.160690.000000.00000-145.74302555.05
226202013.09.04 11:55close93410.341.160690.000000.00000-137.30302417.75
226212013.09.04 11:55close93390.261.160690.000000.00000-123.57302294.18
226222013.09.04 11:55close93350.201.160690.000000.00000-109.83302184.35
226232013.09.04 11:55close93320.151.160690.000000.00000-93.27302091.09
226242013.09.04 11:55close93380.151.160690.000000.00000-115.31301975.78
226252013.09.04 11:55buy93590.151.160670.000000.00000
226262013.09.04 11:55sell93600.151.160330.000000.00000
226272013.09.04 13:32sell93610.201.161560.000000.00000
226282013.09.04 13:32buy93620.151.161900.000000.00000
226292013.09.04 16:21buy93630.201.159460.000000.00000
226302013.09.04 16:21sell93640.151.159120.000000.00000
226312013.09.05 08:49modify93620.151.161901.161900.00000
226322013.09.05 08:49s/l93620.151.161901.161900.00000-2.73301973.05
226332013.09.05 15:38buy93650.261.158250.000000.00000
226342013.09.05 15:38sell93660.151.157910.000000.00000
226352013.09.05 15:38modify93640.151.159121.159120.00000
226362013.09.05 16:00buy93670.341.156840.000000.00000
226372013.09.05 16:00sell93680.151.156500.000000.00000
226382013.09.05 16:00modify93660.151.157911.157910.00000
226392013.09.05 16:00modify93640.151.159121.157910.00000
226402013.09.05 22:28s/l93640.151.157911.157910.000009.63301982.68
226412013.09.05 22:28s/l93660.151.157911.157910.000000.00301982.68
226422013.09.06 02:22buy93690.441.155590.000000.00000
226432013.09.06 02:22sell93700.151.155250.000000.00000
226442013.09.06 02:22modify93680.151.156501.156500.00000
226452013.09.06 02:39s/l93680.151.156501.156500.00000-0.36301982.32
226462013.09.06 04:52buy93710.571.154360.000000.00000
226472013.09.06 04:52sell93720.151.154020.000000.00000
226482013.09.06 04:52modify93700.151.155251.155250.00000
226492013.09.06 08:08buy93730.741.153110.000000.00000
226502013.09.06 08:08sell93740.151.152770.000000.00000
226512013.09.06 08:08modify93720.151.154021.154020.00000
226522013.09.06 08:08modify93700.151.155251.154020.00000
226532013.09.06 09:37buy93750.961.151900.000000.00000
226542013.09.06 09:37sell93760.151.151560.000000.00000
226552013.09.06 09:37modify93740.151.152771.152770.00000
226562013.09.06 09:37modify93720.151.154021.152770.00000
226572013.09.06 09:37modify93700.151.155251.152770.00000
226582013.09.06 11:45buy93771.251.150660.000000.00000
226592013.09.06 11:45sell93780.151.150320.000000.00000
226602013.09.06 11:45modify93760.151.151561.151560.00000
226612013.09.06 11:45modify93740.151.152771.151560.00000
226622013.09.06 11:45modify93720.151.154021.151560.00000
226632013.09.06 11:45modify93700.151.155251.151560.00000
226642013.09.06 11:50s/l93700.151.151561.151560.0000032.67302014.99
226652013.09.06 11:50s/l93720.151.151561.151560.0000021.78302036.77
226662013.09.06 11:50s/l93740.151.151561.151560.0000010.71302047.48
226672013.09.06 11:50s/l93760.151.151561.151560.000000.00302047.48
226682013.09.06 14:30buy93791.631.149450.000000.00000
226692013.09.06 14:30sell93800.151.149110.000000.00000
226702013.09.06 14:30modify93780.151.150321.150320.00000
226712013.09.06 14:33s/l93780.151.150321.150320.000000.00302047.48
226722013.09.06 21:00buy93812.121.148230.000000.00000
226732013.09.06 21:00sell93820.151.147890.000000.00000
226742013.09.06 21:00modify93800.151.149111.149110.00000
226752013.09.06 22:55buy93832.761.147000.000000.00000
226762013.09.06 22:55sell93840.151.146660.000000.00000
226772013.09.06 22:55modify93820.151.147891.147890.00000
226782013.09.06 22:55modify93800.151.149111.147890.00000
226792013.09.06 22:56s/l93800.151.147891.147890.0000010.80302058.28
226802013.09.06 22:56s/l93820.151.147891.147890.000000.00302058.28
226812013.09.09 00:59close93832.761.151210.000000.00000669.41302727.68
226822013.09.09 00:59close93812.121.151210.000000.00000360.19303087.87
226832013.09.09 00:59close93791.631.151210.000000.00000159.51303247.39
226842013.09.09 00:59close93771.251.151210.000000.0000033.00303280.39
226852013.09.09 00:59close93750.961.151210.000000.00000-44.95303235.44
226862013.09.09 00:59close93730.741.151210.000000.00000-87.53303147.91
226872013.09.09 00:59close93710.571.151210.000000.00000-109.49303038.41
226882013.09.09 00:59close93690.441.151210.000000.00000-116.48302921.93
226892013.09.09 00:59close93670.341.151210.000000.00000-117.17302804.76
226902013.09.09 00:59close93650.261.151210.000000.00000-111.25302693.51
226912013.09.09 00:59close93630.201.151210.000000.00000-103.52302589.99
226922013.09.09 00:59close93590.151.151210.000000.00000-88.35302501.64
226932013.09.09 00:59close93610.201.151550.000000.00000115.77302617.41
226942013.09.09 00:59close93600.151.151550.000000.0000075.94302693.35
226952013.09.09 00:59close93840.151.151550.000000.00000-43.67302649.68
226962013.09.09 00:59buy93850.151.151590.000000.00000
226972013.09.09 00:59sell93860.151.151250.000000.00000
226982013.09.09 02:30sell93870.201.152460.000000.00000
226992013.09.09 02:30buy93880.151.152800.000000.00000
227002013.09.09 09:52buy93890.201.150310.000000.00000
227012013.09.09 09:52sell93900.151.149970.000000.00000
227022013.09.09 14:05buy93910.261.149100.000000.00000
227032013.09.09 14:05sell93920.151.148760.000000.00000
227042013.09.09 14:05modify93900.151.149971.149970.00000
227052013.09.09 14:14s/l93900.151.149971.149970.000000.00302649.68
227062013.09.10 03:57modify93880.151.152801.152800.00000
227072013.09.10 03:57s/l93880.151.152801.152800.00000-0.91302648.77
227082013.09.10 09:07sell93930.261.153690.000000.00000
227092013.09.10 09:07buy93940.151.154030.000000.00000
227102013.09.11 00:57sell93950.341.154900.000000.00000
227112013.09.11 00:57buy93960.151.155240.000000.00000
227122013.09.11 00:57modify93940.151.154031.154030.00000
227132013.09.11 02:06s/l93940.151.154031.154030.00000-0.91302647.85
227142013.09.11 13:43close93910.261.151880.000000.0000039.52302687.37
227152013.09.11 13:43close93890.201.151880.000000.0000016.12302703.49
227162013.09.11 13:43close93850.151.151880.000000.000000.75302704.24
227172013.09.11 13:43close93960.151.151880.000000.00000-29.76302674.48
227182013.09.11 13:43close93950.341.152220.000000.0000053.79302728.27
227192013.09.11 13:43close93930.261.152220.000000.0000021.94302750.21
227202013.09.11 13:43close93870.201.152220.000000.000001.86302752.07
227212013.09.11 13:43close93860.151.152220.000000.00000-9.32302742.76
227222013.09.11 13:43close93920.151.152220.000000.00000-31.37302711.39
227232013.09.11 13:43buy93970.151.152250.000000.00000
227242013.09.11 13:43sell93980.151.151910.000000.00000
227252013.09.11 15:36sell93990.201.153150.000000.00000
227262013.09.11 15:36buy94000.151.153490.000000.00000
227272013.09.11 16:44sell94010.261.154370.000000.00000
227282013.09.11 16:44buy94020.151.154710.000000.00000
227292013.09.11 16:44modify94000.151.153491.153490.00000
227302013.09.11 16:54s/l94000.151.153491.153490.000000.00302711.39
227312013.09.11 23:01close93970.151.150860.000000.00000-12.32302699.07
227322013.09.11 23:01close94020.151.150860.000000.00000-34.11302664.96
227332013.09.11 23:01close94010.261.151200.000000.0000048.66302713.62
227342013.09.11 23:01close93990.201.151200.000000.0000023.03302736.65
227352013.09.11 23:01close93980.151.151200.000000.000006.29302742.94
227362013.09.11 23:01buy94030.151.150990.000000.00000
227372013.09.11 23:01sell94040.151.150650.000000.00000
227382013.09.12 00:00buy94050.201.147730.000000.00000
227392013.09.12 00:00sell94060.151.147390.000000.00000
227402013.09.12 01:47buy94070.261.146520.000000.00000
227412013.09.12 01:47sell94080.151.146180.000000.00000
227422013.09.12 01:47modify94060.151.147391.147390.00000
227432013.09.12 02:32s/l94060.151.147391.147390.000000.00302742.94
227442013.09.12 03:30buy94090.341.145310.000000.00000
227452013.09.12 03:30sell94100.151.144970.000000.00000
227462013.09.12 03:30modify94080.151.146181.146180.00000
227472013.09.12 04:00buy94110.441.141390.000000.00000
227482013.09.12 04:00sell94120.151.141050.000000.00000
227492013.09.12 04:00modify94100.151.144971.144970.00000
227502013.09.12 04:00modify94080.151.146181.144970.00000
227512013.09.12 05:30buy94130.571.140180.000000.00000
227522013.09.12 05:30sell94140.151.139840.000000.00000
227532013.09.12 05:30modify94120.151.141051.141050.00000
227542013.09.12 05:30modify94100.151.144971.141050.00000
227552013.09.12 05:30modify94080.151.146181.141050.00000
227562013.09.12 06:00buy94150.741.138970.000000.00000
227572013.09.12 06:00sell94160.151.138630.000000.00000
227582013.09.12 06:00modify94140.151.139841.139840.00000
227592013.09.12 06:00modify94120.151.141051.139840.00000
227602013.09.12 06:00modify94100.151.144971.139840.00000
227612013.09.12 06:00modify94080.151.146181.139840.00000
227622013.09.12 08:39buy94170.961.137750.000000.00000
227632013.09.12 08:39sell94180.151.137410.000000.00000
227642013.09.12 08:39modify94160.151.138631.138630.00000
227652013.09.12 08:39modify94140.151.139841.138630.00000
227662013.09.12 08:39modify94120.151.141051.138630.00000
227672013.09.12 08:39modify94100.151.144971.138630.00000
227682013.09.12 08:39modify94080.151.146181.138630.00000
227692013.09.12 09:00buy94191.251.136500.000000.00000
227702013.09.12 09:00sell94200.151.136160.000000.00000
227712013.09.12 09:00modify94180.151.137411.137410.00000
227722013.09.12 09:00modify94160.151.138631.137410.00000
227732013.09.12 09:00modify94140.151.139841.137410.00000
227742013.09.12 09:00modify94120.151.141051.137410.00000
227752013.09.12 09:00modify94100.151.144971.137410.00000
227762013.09.12 09:00modify94080.151.146181.137410.00000
227772013.09.12 09:40s/l94080.151.137411.137410.0000077.66302820.60
227782013.09.12 09:40s/l94100.151.137411.137410.0000066.95302887.55
227792013.09.12 09:40s/l94120.151.137411.137410.0000032.23302919.78
227802013.09.12 09:40s/l94140.151.137411.137410.0000021.52302941.30
227812013.09.12 09:40s/l94160.151.137411.137410.0000010.80302952.10
227822013.09.12 09:40s/l94180.151.137411.137410.000000.00302952.10
227832013.09.12 11:02buy94211.631.135280.000000.00000
227842013.09.12 11:02sell94220.151.134940.000000.00000
227852013.09.12 11:02modify94200.151.136161.136160.00000
227862013.09.12 12:00buy94232.121.134070.000000.00000
227872013.09.12 12:00sell94240.151.133730.000000.00000
227882013.09.12 12:00modify94220.151.134941.134940.00000
227892013.09.12 12:00modify94200.151.136161.134940.00000
227902013.09.12 12:12s/l94200.151.134941.134940.0000010.81302962.91
227912013.09.12 12:12s/l94220.151.134941.134940.000000.00302962.91
227922013.09.12 15:26close94232.121.138430.000000.00000545.84303508.75
227932013.09.12 15:26close94211.631.138430.000000.00000303.21303811.96
227942013.09.12 15:26close94191.251.138430.000000.00000142.47303954.43
227952013.09.12 15:26close94170.961.138430.000000.0000038.55303992.98
227962013.09.12 15:26close94150.741.138430.000000.00000-23.60303969.38
227972013.09.12 15:26close94130.571.138430.000000.00000-58.91303910.47
227982013.09.12 15:26close94110.441.138430.000000.00000-76.91303833.56
227992013.09.12 15:26close94090.341.138430.000000.00000-138.13303695.43
228002013.09.12 15:26close94070.261.138430.000000.00000-124.21303571.22
228012013.09.12 15:26close94050.201.138430.000000.00000-109.84303461.38
228022013.09.12 15:26close94030.151.138430.000000.00000-113.99303347.39
228032013.09.12 15:26close94040.151.138770.000000.00000104.12303451.51
228042013.09.12 15:26close94240.151.138770.000000.00000-44.63303406.88
228052013.09.12 15:26buy94250.151.138810.000000.00000
228062013.09.12 15:26sell94260.151.138470.000000.00000
228072013.09.12 16:00buy94270.201.136800.000000.00000
228082013.09.12 16:00sell94280.151.136460.000000.00000
228092013.09.13 00:29sell94290.201.139680.000000.00000
228102013.09.13 00:29buy94300.151.140020.000000.00000
228112013.09.13 11:22modify94280.151.136461.136460.00000
228122013.09.13 11:35s/l94280.151.136461.136460.00000-0.36303406.52
228132013.09.13 11:54buy94310.261.135580.000000.00000
228142013.09.13 11:54sell94320.151.135240.000000.00000
228152013.09.13 14:39buy94330.341.134370.000000.00000
228162013.09.13 14:39sell94340.151.134030.000000.00000
228172013.09.13 14:39modify94320.151.135241.135240.00000
228182013.09.13 14:57s/l94320.151.135241.135240.000000.00303406.52
228192013.09.13 22:44close94330.341.137400.000000.0000060.83303467.35
228202013.09.13 22:44close94310.261.137400.000000.0000027.94303495.29
228212013.09.13 22:44close94270.201.137400.000000.000005.87303501.16
228222013.09.13 22:44close94250.151.137400.000000.00000-13.40303487.76
228232013.09.13 22:44close94300.151.137400.000000.00000-23.20303464.56
228242013.09.13 22:44close94290.201.137740.000000.0000022.91303487.47
228252013.09.13 22:44close94260.151.137740.000000.000006.10303493.57
228262013.09.13 22:44close94340.151.137740.000000.00000-32.85303460.72
228272013.09.13 22:44buy94350.151.137700.000000.00000
228282013.09.13 22:44sell94360.151.137360.000000.00000
228292013.09.16 00:22sell94370.201.138580.000000.00000
228302013.09.16 00:22buy94380.151.138920.000000.00000
228312013.09.16 09:16sell94390.261.139800.000000.00000
228322013.09.16 09:16buy94400.151.140140.000000.00000
228332013.09.16 09:16modify94380.151.138921.138920.00000
228342013.09.16 10:24sell94410.341.141020.000000.00000
228352013.09.16 10:24buy94420.151.141360.000000.00000
228362013.09.16 10:24modify94400.151.140141.140140.00000
228372013.09.16 10:24modify94380.151.138921.140140.00000
228382013.09.16 12:36sell94430.441.142240.000000.00000
228392013.09.16 12:36buy94440.151.142580.000000.00000
228402013.09.16 12:36modify94420.151.141361.141360.00000
228412013.09.16 12:36modify94400.151.140141.141360.00000
228422013.09.16 12:36modify94380.151.138921.141360.00000
228432013.09.16 15:20s/l94380.151.141361.141360.0000021.61303482.33
228442013.09.16 15:20s/l94400.151.141361.141360.0000010.80303493.13
228452013.09.16 15:20s/l94420.151.141361.141360.000000.00303493.13
228462013.09.17 02:06close94350.151.138880.000000.000008.63303501.75
228472013.09.17 02:06close94440.151.138880.000000.00000-33.68303468.07
228482013.09.17 02:06close94430.441.139220.000000.0000077.39303545.46
228492013.09.17 02:06close94410.341.139220.000000.0000035.31303580.76
228502013.09.17 02:06close94390.261.139220.000000.000008.28303589.05
228512013.09.17 02:06close94370.201.139220.000000.00000-8.04303581.00
228522013.09.17 02:06close94360.151.139220.000000.00000-17.21303563.80
228532013.09.17 02:06buy94450.151.139180.000000.00000
228542013.09.17 02:06sell94460.151.138840.000000.00000
228552013.09.17 03:05buy94470.201.137950.000000.00000
228562013.09.17 03:05sell94480.151.137610.000000.00000
228572013.09.17 08:19sell94490.201.140060.000000.00000
228582013.09.17 08:19buy94500.151.140400.000000.00000
228592013.09.17 15:18modify94480.151.137611.137610.00000
228602013.09.17 15:18s/l94480.151.137611.137610.000000.00303563.80
228612013.09.17 15:44buy94510.261.136730.000000.00000
228622013.09.17 15:44sell94520.151.136390.000000.00000
228632013.09.17 16:29buy94530.341.135500.000000.00000
228642013.09.17 16:29sell94540.151.135160.000000.00000
228652013.09.17 16:29modify94520.151.136391.136390.00000
228662013.09.17 16:54s/l94520.151.136391.136390.000000.00303563.80
228672013.09.18 16:33close94530.341.138650.000000.0000061.18303624.98
228682013.09.18 16:33close94510.261.138650.000000.0000027.90303652.88
228692013.09.18 16:33close94470.201.138650.000000.000007.04303659.92
228702013.09.18 16:33close94450.151.138650.000000.00000-5.60303654.32
228712013.09.18 16:33close94500.151.138650.000000.00000-16.41303637.91
228722013.09.18 16:33close94490.201.138990.000000.0000012.16303650.07
228732013.09.18 16:33close94460.151.138990.000000.00000-1.69303648.37
228742013.09.18 16:33close94540.151.138990.000000.00000-34.28303614.09
228752013.09.18 16:33buy94550.151.139010.000000.00000
228762013.09.18 16:33sell94560.151.138670.000000.00000
228772013.09.18 17:08buy94570.201.137800.000000.00000
228782013.09.18 17:08sell94580.151.137460.000000.00000
228792013.09.18 20:00buy94590.261.136480.000000.00000
228802013.09.18 20:00sell94600.151.136140.000000.00000
228812013.09.18 20:00modify94580.151.137461.137460.00000
228822013.09.18 20:00s/l94580.151.137461.137460.000000.00303614.09
228832013.09.18 20:01close94590.261.139700.000000.0000049.44303663.53
228842013.09.18 20:01close94570.201.139700.000000.0000022.44303685.97
228852013.09.18 20:01close94550.151.139700.000000.000006.11303692.08
228862013.09.18 20:01close94560.151.140040.000000.00000-12.13303679.95
228872013.09.18 20:01close94600.151.140040.000000.00000-34.54303645.41
228882013.09.18 21:00buy94610.151.134740.000000.00000
228892013.09.18 21:00sell94620.151.134400.000000.00000
228902013.09.18 22:00sell94630.201.135710.000000.00000
228912013.09.18 22:00buy94640.151.136050.000000.00000
228922013.09.18 23:17sell94650.261.136930.000000.00000
228932013.09.18 23:17buy94660.151.137270.000000.00000
228942013.09.18 23:17modify94640.151.136051.136050.00000
228952013.09.19 00:04sell94670.341.138160.000000.00000
228962013.09.19 00:04buy94680.151.138500.000000.00000
228972013.09.19 00:04modify94660.151.137271.137270.00000
228982013.09.19 00:04modify94640.151.136051.137270.00000
228992013.09.19 00:45s/l94640.151.137271.137270.000008.08303653.49
229002013.09.19 00:45s/l94660.151.137271.137270.00000-2.73303650.75
229012013.09.19 00:46close94610.151.134820.000000.00000-2.02303648.73
229022013.09.19 00:46close94680.151.134820.000000.00000-32.60303616.13
229032013.09.19 00:46close94670.341.135160.000000.0000060.22303676.35
229042013.09.19 00:46close94650.261.135160.000000.0000025.28303701.63
229052013.09.19 00:46close94630.201.135160.000000.000005.04303706.67
229062013.09.19 00:46close94620.151.135160.000000.00000-7.82303698.85
229072013.09.19 00:46buy94690.151.135120.000000.00000
229082013.09.19 00:46sell94700.151.134780.000000.00000
229092013.09.19 01:18buy94710.201.133910.000000.00000
229102013.09.19 01:18sell94720.151.133570.000000.00000
229112013.09.19 02:00buy94730.261.132440.000000.00000
229122013.09.19 02:00sell94740.151.132100.000000.00000
229132013.09.19 02:00modify94720.151.133571.133570.00000
229142013.09.19 05:27buy94750.341.131200.000000.00000
229152013.09.19 05:27sell94760.151.130860.000000.00000
229162013.09.19 05:27modify94740.151.132101.132100.00000
229172013.09.19 05:27modify94720.151.133571.132100.00000
229182013.09.19 07:35buy94770.441.129990.000000.00000
229192013.09.19 07:35sell94780.151.129650.000000.00000
229202013.09.19 07:35modify94760.151.130861.130860.00000
229212013.09.19 07:35modify94740.151.132101.130860.00000
229222013.09.19 07:35modify94720.151.133571.130860.00000
229232013.09.19 07:59s/l94720.151.130861.130860.0000024.00303722.85
229242013.09.19 07:59s/l94740.151.130861.130860.0000010.98303733.83
229252013.09.19 07:59s/l94760.151.130861.130860.000000.00303733.83
229262013.09.19 10:48buy94790.571.128780.000000.00000
229272013.09.19 10:48sell94800.151.128440.000000.00000
229282013.09.19 10:48modify94780.151.129651.129650.00000
229292013.09.19 10:57s/l94780.151.129651.129650.000000.00303733.83
229302013.09.19 14:58close94790.571.131920.000000.00000105.69303839.52
229312013.09.19 14:58close94770.441.131920.000000.0000050.15303889.67
229322013.09.19 14:58close94750.341.131920.000000.0000014.45303904.12
229332013.09.19 14:58close94730.261.131920.000000.00000-7.98303896.14
229342013.09.19 14:58close94710.201.131920.000000.00000-23.50303872.64
229352013.09.19 14:58close94690.151.131920.000000.00000-28.34303844.30
229362013.09.19 14:58close94700.151.132260.000000.0000022.32303866.62
229372013.09.19 14:58close94800.151.132260.000000.00000-33.83303832.79
229382013.09.19 14:58buy94810.151.132280.000000.00000
229392013.09.19 14:58sell94820.151.131940.000000.00000
229402013.09.19 15:43buy94830.201.131070.000000.00000
229412013.09.19 15:43sell94840.151.130730.000000.00000
229422013.09.19 16:00buy94850.261.129830.000000.00000
229432013.09.19 16:00sell94860.151.129490.000000.00000
229442013.09.19 16:00modify94840.151.130731.130730.00000
229452013.09.19 16:01s/l94840.151.130731.130730.000000.00303832.79
229462013.09.19 17:00buy94870.341.128620.000000.00000
229472013.09.19 17:00sell94880.151.128280.000000.00000
229482013.09.19 17:00modify94860.151.129491.129490.00000
229492013.09.19 17:49s/l94860.151.129491.129490.000000.00303832.79
229502013.09.19 21:55buy94890.441.127380.000000.00000
229512013.09.19 21:55sell94900.151.127040.000000.00000
229522013.09.19 21:55modify94880.151.128281.128280.00000
229532013.09.19 23:43buy94910.571.126100.000000.00000
229542013.09.19 23:43sell94920.151.125760.000000.00000
229552013.09.19 23:43modify94900.151.127041.127040.00000
229562013.09.19 23:43modify94880.151.128281.127040.00000
229572013.09.20 00:01s/l94880.151.127041.127040.0000010.63303843.42
229582013.09.20 00:01s/l94900.151.127041.127040.00000-0.36303843.06
229592013.09.20 11:00buy94930.741.124890.000000.00000
229602013.09.20 11:00sell94940.151.124550.000000.00000
229612013.09.20 11:00modify94920.151.125761.125760.00000
229622013.09.20 13:27buy94950.961.123680.000000.00000
229632013.09.20 13:27sell94960.151.123340.000000.00000
229642013.09.20 13:27modify94940.151.124551.124550.00000
229652013.09.20 13:27modify94920.151.125761.124550.00000
229662013.09.20 13:44s/l94920.151.124551.124550.0000010.36303853.41
229672013.09.20 13:44s/l94940.151.124551.124550.000000.00303853.41
229682013.09.20 16:54buy94971.251.122440.000000.00000
229692013.09.20 16:54sell94980.151.122100.000000.00000
229702013.09.20 16:54modify94960.151.123341.123340.00000
229712013.09.20 17:11s/l94960.151.123341.123340.000000.00303853.41
229722013.09.23 03:46close94971.251.126370.000000.00000282.50304135.92
229732013.09.23 03:46close94950.961.126370.000000.00000146.67304282.58
229742013.09.23 03:46close94930.741.126370.000000.0000060.18304342.77
229752013.09.23 03:46close94910.571.126370.000000.000002.16304344.93
229762013.09.23 03:46close94890.441.126370.000000.00000-31.59304313.34
229772013.09.23 03:46close94870.341.126370.000000.00000-49.31304264.03
229782013.09.23 03:46close94850.261.126370.000000.00000-56.28304207.75
229792013.09.23 03:46close94830.201.126370.000000.00000-57.94304149.81
229802013.09.23 03:46close94810.151.126370.000000.00000-54.17304095.63
229812013.09.23 03:46close94820.151.126710.000000.0000045.59304141.23
229822013.09.23 03:46close94980.151.126710.000000.00000-41.18304100.05
229832013.09.23 03:46buy94990.151.126690.000000.00000
229842013.09.23 03:46sell95000.151.126350.000000.00000
229852013.09.23 09:13buy95010.201.125470.000000.00000
229862013.09.23 09:13sell95020.151.125130.000000.00000
229872013.09.23 11:20buy95030.261.124250.000000.00000
229882013.09.23 11:20sell95040.151.123910.000000.00000
229892013.09.23 11:20modify95020.151.125131.125130.00000
229902013.09.23 12:58s/l95020.151.125131.125130.000000.00304100.05
229912013.09.23 15:53close95030.261.127390.000000.0000048.21304148.26
229922013.09.23 15:53close95010.201.127390.000000.0000022.68304170.94
229932013.09.23 15:53close94990.151.127390.000000.000006.20304177.14
229942013.09.23 15:53close95000.151.127730.000000.00000-12.23304164.91
229952013.09.23 15:53close95040.151.127730.000000.00000-33.83304131.08
229962013.09.23 15:53buy95050.151.127710.000000.00000
229972013.09.23 15:53sell95060.151.127370.000000.00000
229982013.09.23 16:59sell95070.201.128580.000000.00000
229992013.09.23 16:59buy95080.151.128920.000000.00000
230002013.09.23 22:44buy95090.201.126480.000000.00000
230012013.09.23 22:44sell95100.151.126140.000000.00000
230022013.09.23 23:00buy95110.261.125270.000000.00000
230032013.09.23 23:00sell95120.151.124930.000000.00000
230042013.09.23 23:00modify95100.151.126141.126140.00000
230052013.09.23 23:03s/l95100.151.126141.126140.000000.00304131.08
230062013.09.24 03:28modify95080.151.128921.128920.00000
230072013.09.24 03:28s/l95080.151.128921.128920.00000-0.91304130.16
230082013.09.24 03:37sell95130.261.129820.000000.00000
230092013.09.24 03:37buy95140.151.130160.000000.00000
230102013.09.24 05:03sell95150.341.131030.000000.00000
230112013.09.24 05:03buy95160.151.131370.000000.00000
230122013.09.24 05:03modify95140.151.130161.130160.00000
230132013.09.24 06:31s/l95140.151.130161.130160.000000.00304130.16
230142013.09.24 07:40close95110.261.128260.000000.0000044.33304174.49
230152013.09.24 07:40close95090.201.128260.000000.0000019.80304194.30
230162013.09.24 07:40close95050.151.128260.000000.000003.97304198.27
230172013.09.24 07:40close95160.151.128260.000000.00000-27.54304170.73
230182013.09.24 07:40close95150.341.128600.000000.0000048.78304219.51
230192013.09.24 07:40close95130.261.128600.000000.0000018.72304238.23
230202013.09.24 07:40close95070.201.128600.000000.00000-0.71304237.51
230212013.09.24 07:40close95060.151.128600.000000.00000-11.25304226.26
230222013.09.24 07:40close95120.151.128600.000000.00000-32.86304193.40
230232013.09.24 07:40buy95170.151.128580.000000.00000
230242013.09.24 07:40sell95180.151.128240.000000.00000
230252013.09.24 08:19sell95190.201.129450.000000.00000
230262013.09.24 08:19buy95200.151.129790.000000.00000
230272013.09.24 09:31sell95210.261.130690.000000.00000
230282013.09.24 09:31buy95220.151.131030.000000.00000
230292013.09.24 09:31modify95200.151.129791.129790.00000
230302013.09.24 10:01sell95230.341.131910.000000.00000
230312013.09.24 10:01buy95240.151.132250.000000.00000
230322013.09.24 10:01modify95220.151.131031.131030.00000
230332013.09.24 10:01modify95200.151.129791.131030.00000
230342013.09.24 10:04s/l95200.151.131031.131030.0000010.98304204.38
230352013.09.24 10:04s/l95220.151.131031.131030.000000.00304204.38
230362013.09.24 11:00sell95250.441.133370.000000.00000
230372013.09.24 11:00buy95260.151.133710.000000.00000
230382013.09.24 11:00modify95240.151.132251.132250.00000
230392013.09.24 11:54s/l95240.151.132251.132250.000000.00304204.38
230402013.09.24 13:20sell95270.571.134580.000000.00000
230412013.09.24 13:20buy95280.151.134920.000000.00000
230422013.09.24 13:20modify95260.151.133711.133710.00000
230432013.09.24 13:23s/l95260.151.133711.133710.000000.00304204.38
230442013.09.24 16:05sell95290.741.135810.000000.00000
230452013.09.24 16:05buy95300.151.136150.000000.00000
230462013.09.24 16:05modify95280.151.134921.134920.00000
230472013.09.24 16:14s/l95280.151.134921.134920.000000.00304204.38
230482013.09.25 00:45sell95310.961.137050.000000.00000
230492013.09.25 00:45buy95320.151.137390.000000.00000
230502013.09.25 00:45modify95300.151.136151.136150.00000
230512013.09.25 01:08sell95331.251.138260.000000.00000
230522013.09.25 01:08buy95340.151.138600.000000.00000
230532013.09.25 01:08modify95320.151.137391.137390.00000
230542013.09.25 01:08modify95300.151.136151.137390.00000
230552013.09.25 01:20s/l95300.151.137391.137390.0000010.08304214.46
230562013.09.25 01:20s/l95320.151.137391.137390.000000.00304214.46
230572013.09.25 04:13sell95351.631.139480.000000.00000
230582013.09.25 04:13buy95360.151.139820.000000.00000
230592013.09.25 04:13modify95340.151.138601.138600.00000
230602013.09.25 05:10s/l95340.151.138601.138600.000000.00304214.46
230612013.09.25 10:10close95170.151.135160.000000.0000057.37304271.82
230622013.09.25 10:10close95360.151.135160.000000.00000-41.28304230.54
230632013.09.25 10:10close95351.631.135500.000000.00000383.00304613.54
230642013.09.25 10:10close95331.251.135500.000000.00000203.68304817.22
230652013.09.25 10:10close95310.961.135500.000000.0000087.85304905.07
230662013.09.25 10:10close95290.741.135500.000000.0000011.76304916.83
230672013.09.25 10:10close95270.571.135500.000000.00000-32.34304884.50
230682013.09.25 10:10close95250.441.135500.000000.00000-56.39304828.10
230692013.09.25 10:10close95230.341.135500.000000.00000-72.88304755.22
230702013.09.25 10:10close95210.261.135500.000000.00000-74.46304680.76
230712013.09.25 10:10close95190.201.135500.000000.00000-71.91304608.85
230722013.09.25 10:10close95180.151.135500.000000.00000-64.65304544.19
230732013.09.25 10:10buy95370.151.135480.000000.00000
230742013.09.25 10:10sell95380.151.135140.000000.00000
230752013.09.25 11:49sell95390.201.136360.000000.00000
230762013.09.25 11:49buy95400.151.136700.000000.00000
230772013.09.25 12:12sell95410.261.137570.000000.00000
230782013.09.25 12:12buy95420.151.137910.000000.00000
230792013.09.25 12:12modify95400.151.136701.136700.00000
230802013.09.25 13:43s/l95400.151.136701.136700.000000.00304544.19
230812013.09.26 07:27buy95430.201.134260.000000.00000
230822013.09.26 07:27sell95440.151.133920.000000.00000
230832013.09.26 08:34close95430.201.132810.000000.00000-17.12304527.07
230842013.09.26 08:34close95370.151.132810.000000.00000-26.38304500.69
230852013.09.26 08:34close95420.151.132810.000000.00000-47.90304452.78
230862013.09.26 08:34close95410.261.133150.000000.0000065.96304518.75
230872013.09.26 08:34close95390.201.133150.000000.0000036.45304555.20
230882013.09.26 08:34close95380.151.133150.000000.0000016.53304571.73
230892013.09.26 08:34close95440.151.133150.000000.000006.82304578.55
230902013.09.26 08:34buy95450.151.133180.000000.00000
230912013.09.26 08:34sell95460.151.132840.000000.00000
230922013.09.26 10:06sell95470.201.134050.000000.00000
230932013.09.26 10:06buy95480.151.134390.000000.00000
230942013.09.26 11:46buy95490.201.131940.000000.00000
230952013.09.26 11:46sell95500.151.131600.000000.00000
230962013.09.26 13:42buy95510.261.130700.000000.00000
230972013.09.26 13:42sell95520.151.130360.000000.00000
230982013.09.26 13:42modify95500.151.131601.131600.00000
230992013.09.26 14:36s/l95500.151.131601.131600.000000.00304578.55
231002013.09.26 21:14buy95530.341.129490.000000.00000
231012013.09.26 21:14sell95540.151.129150.000000.00000
231022013.09.26 21:14modify95520.151.130361.130360.00000
231032013.09.26 22:18s/l95520.151.130361.130360.000000.00304578.55
231042013.09.26 23:01buy95550.441.128230.000000.00000
231052013.09.26 23:01sell95560.151.127890.000000.00000
231062013.09.26 23:01modify95540.151.129151.129150.00000
231072013.09.26 23:03s/l95540.151.129151.129150.000000.00304578.55
231082013.09.27 08:06buy95570.571.126990.000000.00000
231092013.09.27 08:06sell95580.151.126650.000000.00000
231102013.09.27 08:06modify95560.151.127891.127890.00000
231112013.09.27 09:28buy95590.741.125780.000000.00000
231122013.09.27 09:28sell95600.151.125440.000000.00000
231132013.09.27 09:28modify95580.151.126651.126650.00000
231142013.09.27 09:28modify95560.151.127891.126650.00000
231152013.09.27 09:44s/l95560.151.126651.126650.0000010.62304589.16
231162013.09.27 09:44s/l95580.151.126651.126650.000000.00304589.16
231172013.09.27 22:48buy95610.961.124570.000000.00000
231182013.09.27 22:48sell95620.151.124230.000000.00000
231192013.09.27 22:48modify95600.151.125441.125440.00000
231202013.09.27 22:57s/l95600.151.125441.125440.000000.00304589.16
231212013.09.30 02:54buy95631.251.123340.000000.00000
231222013.09.30 02:54sell95640.151.123000.000000.00000
231232013.09.30 02:54modify95620.151.124231.124230.00000
231242013.09.30 03:05s/l95620.151.124231.124230.00000-0.36304588.80
231252013.09.30 11:17close95631.251.127180.000000.00000283.45304872.25
231262013.09.30 11:17close95610.961.127180.000000.00000142.13305014.38
231272013.09.30 11:17close95590.741.127180.000000.0000056.67305071.05
231282013.09.30 11:17close95570.571.127180.000000.000002.93305073.98
231292013.09.30 11:17close95550.441.127180.000000.00000-32.63305041.35
231302013.09.30 11:17close95530.341.127180.000000.00000-50.51304990.84
231312013.09.30 11:17close95510.261.127180.000000.00000-57.21304933.63
231322013.09.30 11:17close95490.201.127180.000000.00000-58.64304874.99
231332013.09.30 11:17close95450.151.127180.000000.00000-54.97304820.01
231342013.09.30 11:17close95480.151.127180.000000.00000-65.68304754.33
231352013.09.30 11:17close95470.201.127520.000000.0000076.13304830.46
231362013.09.30 11:17close95460.151.127520.000000.0000046.39304876.86
231372013.09.30 11:17close95640.151.127520.000000.00000-40.02304836.84
231382013.09.30 11:17buy95650.151.127540.000000.00000
231392013.09.30 11:17sell95660.151.127200.000000.00000
231402013.09.30 13:33buy95670.201.126330.000000.00000
231412013.09.30 13:33sell95680.151.125990.000000.00000
231422013.09.30 14:15buy95690.261.125120.000000.00000
231432013.09.30 14:15sell95700.151.124780.000000.00000
231442013.09.30 14:15modify95680.151.125991.125990.00000
231452013.09.30 14:52s/l95680.151.125991.125990.000000.00304836.84
231462013.09.30 16:44buy95710.341.123910.000000.00000
231472013.09.30 16:44sell95720.151.123570.000000.00000
231482013.09.30 16:44modify95700.151.124781.124780.00000
231492013.09.30 17:21buy95730.441.122700.000000.00000
231502013.09.30 17:21sell95740.151.122360.000000.00000
231512013.09.30 17:21modify95720.151.123571.123570.00000
231522013.09.30 17:21modify95700.151.124781.123570.00000
231532013.09.30 22:53s/l95700.151.123571.123570.0000010.72304847.56
231542013.09.30 22:53s/l95720.151.123571.123570.000000.00304847.56
231552013.09.30 22:59buy95750.571.121470.000000.00000
231562013.09.30 22:59sell95760.151.121130.000000.00000
231572013.09.30 22:59modify95740.151.122361.122360.00000
231582013.09.30 23:00s/l95740.151.122361.122360.000000.00304847.56
231592013.10.01 03:45close95750.571.124710.000000.00000105.60304953.15
231602013.10.01 03:45close95730.441.124710.000000.0000049.55305002.70
231612013.10.01 03:45close95710.341.124710.000000.0000013.99305016.69
231622013.10.01 03:45close95690.261.124710.000000.00000-7.87305008.82
231632013.10.01 03:45close95670.201.124710.000000.00000-20.35304988.48
231642013.10.01 03:45close95650.151.124710.000000.00000-25.98304962.49
231652013.10.01 03:45close95660.151.125050.000000.0000018.68304981.17
231662013.10.01 03:45close95760.151.125050.000000.00000-35.08304946.09
231672013.10.01 03:45buy95770.151.125040.000000.00000
231682013.10.01 03:45sell95780.151.124700.000000.00000
231692013.10.01 05:21buy95790.201.123830.000000.00000
231702013.10.01 05:21sell95800.151.123490.000000.00000
231712013.10.01 06:31sell95810.201.125940.000000.00000
231722013.10.01 06:31buy95820.151.126280.000000.00000
231732013.10.01 07:00sell95830.261.129040.000000.00000
231742013.10.01 07:00buy95840.151.129380.000000.00000
231752013.10.01 07:00modify95820.151.126281.126280.00000
231762013.10.01 08:00sell95850.341.131120.000000.00000
231772013.10.01 08:00buy95860.151.131460.000000.00000
231782013.10.01 08:00modify95840.151.129381.129380.00000
231792013.10.01 08:00modify95820.151.126281.129380.00000
231802013.10.01 08:55s/l95820.151.129381.129380.0000027.46304973.55
231812013.10.01 08:55s/l95840.151.129381.129380.000000.00304973.55
231822013.10.01 09:57sell95870.441.132330.000000.00000
231832013.10.01 09:57buy95880.151.132670.000000.00000
231842013.10.01 09:57modify95860.151.131461.131460.00000
231852013.10.01 10:22sell95890.571.133540.000000.00000
231862013.10.01 10:22buy95900.151.133880.000000.00000
231872013.10.01 10:22modify95880.151.132671.132670.00000
231882013.10.01 10:22modify95860.151.131461.132670.00000
231892013.10.01 11:06sell95910.741.134760.000000.00000
231902013.10.01 11:06buy95920.151.135100.000000.00000
231912013.10.01 11:06modify95900.151.133881.133880.00000
231922013.10.01 11:06modify95880.151.132671.133880.00000
231932013.10.01 11:06modify95860.151.131461.133880.00000
231942013.10.01 12:00sell95930.961.136220.000000.00000
231952013.10.01 12:00buy95940.151.136560.000000.00000
231962013.10.01 12:00modify95920.151.135101.135100.00000
231972013.10.01 12:00modify95900.151.133881.135100.00000
231982013.10.01 12:00modify95880.151.132671.135100.00000
231992013.10.01 12:00modify95860.151.131461.135100.00000
232002013.10.01 13:26sell95951.251.137450.000000.00000
232012013.10.01 13:26buy95960.151.137790.000000.00000
232022013.10.01 13:26modify95940.151.136561.136560.00000
232032013.10.01 13:26modify95920.151.135101.136560.00000
232042013.10.01 13:26modify95900.151.133881.136560.00000
232052013.10.01 13:26modify95880.151.132671.136560.00000
232062013.10.01 13:26modify95860.151.131461.136560.00000
232072013.10.01 14:30s/l95860.151.136561.136560.0000045.17305018.72
232082013.10.01 14:30s/l95880.151.136561.136560.0000034.45305053.17
232092013.10.01 14:30s/l95900.151.136561.136560.0000023.73305076.90
232102013.10.01 14:30s/l95920.151.136561.136560.0000012.93305089.83
232112013.10.01 14:30s/l95940.151.136561.136560.000000.00305089.83
232122013.10.02 02:53sell95971.631.138660.000000.00000
232132013.10.02 02:53buy95980.151.139000.000000.00000
232142013.10.02 02:53modify95960.151.137791.137790.00000
232152013.10.02 03:00s/l95960.151.137791.137790.00000-0.91305088.92
232162013.10.02 04:23sell95992.121.139880.000000.00000
232172013.10.02 04:23buy96000.151.140220.000000.00000
232182013.10.02 04:23modify95980.151.139001.139000.00000
232192013.10.02 06:17s/l95980.151.139001.139000.000000.00305088.92
232202013.10.02 11:07close95790.201.135310.000000.00000134.36305223.28
232212013.10.02 11:07close95770.151.135310.000000.0000090.05305313.33
232222013.10.02 11:07close96000.151.135310.000000.00000-43.49305269.84
232232013.10.02 11:07close95992.121.135650.000000.00000529.40305799.24
232242013.10.02 11:07close95971.631.135650.000000.00000289.64306088.88
232252013.10.02 11:07close95951.251.135650.000000.00000129.80306218.68
232262013.10.02 11:07close95930.961.135650.000000.0000029.98306248.65
232272013.10.02 11:07close95910.741.135650.000000.00000-40.67306207.98
232282013.10.02 11:07close95890.571.135650.000000.00000-72.38306135.61
232292013.10.02 11:07close95870.441.135650.000000.00000-87.30306048.30
232302013.10.02 11:07close95850.341.135650.000000.00000-91.74305956.56
232312013.10.02 11:07close95830.261.135650.000000.00000-102.09305854.47
232322013.10.02 11:07close95810.201.135650.000000.00000-115.13305739.34
232332013.10.02 11:07close95780.151.135650.000000.00000-97.32305642.01
232342013.10.02 11:07close95800.151.135650.000000.00000-108.04305533.97
232352013.10.02 11:07buy96010.151.135610.000000.00000
232362013.10.02 11:07sell96020.151.135270.000000.00000
232372013.10.02 14:15buy96030.201.134400.000000.00000
232382013.10.02 14:15sell96040.151.134060.000000.00000
232392013.10.02 15:00buy96050.261.133170.000000.00000
232402013.10.02 15:00sell96060.151.132830.000000.00000
232412013.10.02 15:00modify96040.151.134061.134060.00000
232422013.10.02 15:09s/l96040.151.134061.134060.000000.00305533.97
232432013.10.02 20:33buy96070.341.131870.000000.00000
232442013.10.02 20:33sell96080.151.131530.000000.00000
232452013.10.02 20:33modify96060.151.132831.132830.00000
232462013.10.02 21:00buy96090.441.128740.000000.00000
232472013.10.02 21:00sell96100.151.128400.000000.00000
232482013.10.02 21:00modify96080.151.131531.131530.00000
232492013.10.02 21:00modify96060.151.132831.131530.00000
232502013.10.02 22:40buy96110.571.127530.000000.00000
232512013.10.02 22:40sell96120.151.127190.000000.00000
232522013.10.02 22:40modify96100.151.128401.128400.00000
232532013.10.02 22:40modify96080.151.131531.128400.00000
232542013.10.02 22:40modify96060.151.132831.128400.00000
232552013.10.02 23:00buy96130.741.126280.000000.00000
232562013.10.02 23:00sell96140.151.125940.000000.00000
232572013.10.02 23:00modify96120.151.127191.127190.00000
232582013.10.02 23:00modify96100.151.128401.127190.00000
232592013.10.02 23:00modify96080.151.131531.127190.00000
232602013.10.02 23:00modify96060.151.132831.127190.00000
232612013.10.02 23:14s/l96060.151.127191.127190.0000049.95305583.92
232622013.10.02 23:14s/l96080.151.127191.127190.0000038.44305622.36
232632013.10.02 23:14s/l96100.151.127191.127190.0000010.72305633.08
232642013.10.02 23:14s/l96120.151.127191.127190.000000.00305633.08
232652013.10.03 03:37close96130.741.130660.000000.00000177.90305810.98
232662013.10.03 03:37close96110.571.130660.000000.0000094.96305905.94
232672013.10.03 03:37close96090.441.130660.000000.0000041.87305947.81
232682013.10.03 03:37close96070.341.130660.000000.00000-30.49305917.32
232692013.10.03 03:37close96050.261.130660.000000.00000-43.28305874.04
232702013.10.03 03:37close96030.201.130660.000000.00000-47.82305826.22
232712013.10.03 03:37close96010.151.130660.000000.00000-46.57305779.65
232722013.10.03 03:37close96020.151.131000.000000.0000036.72305816.37
232732013.10.03 03:37close96140.151.131000.000000.00000-45.89305770.48
232742013.10.03 03:37buy96150.151.131020.000000.00000
232752013.10.03 03:37sell96160.151.130680.000000.00000
232762013.10.03 07:23buy96170.201.129810.000000.00000
232772013.10.03 07:23sell96180.151.129470.000000.00000
232782013.10.03 08:56buy96190.261.128560.000000.00000
232792013.10.03 08:56sell96200.151.128220.000000.00000
232802013.10.03 08:56modify96180.151.129471.129470.00000
232812013.10.03 09:19buy96210.341.127350.000000.00000
232822013.10.03 09:19sell96220.151.127010.000000.00000
232832013.10.03 09:19modify96200.151.128221.128220.00000
232842013.10.03 09:19modify96180.151.129471.128220.00000
232852013.10.03 09:36s/l96180.151.128221.128220.0000011.06305781.54
232862013.10.03 09:36s/l96200.151.128221.128220.000000.00305781.54
232872013.10.03 10:34close96210.341.130160.000000.0000056.42305837.96
232882013.10.03 10:34close96190.261.130160.000000.0000024.57305862.53
232892013.10.03 10:34close96170.201.130160.000000.000004.14305866.67
232902013.10.03 10:34close96150.151.130160.000000.00000-7.61305859.06
232912013.10.03 10:34close96160.151.130500.000000.000001.59305860.65
232922013.10.03 10:34close96220.151.130500.000000.00000-30.91305829.74
232932013.10.03 10:34buy96230.151.130490.000000.00000
232942013.10.03 10:34sell96240.151.130150.000000.00000
232952013.10.03 11:32sell96250.201.131370.000000.00000
232962013.10.03 11:32buy96260.151.131710.000000.00000
232972013.10.03 12:48sell96270.261.132600.000000.00000
232982013.10.03 12:48buy96280.151.132940.000000.00000
232992013.10.03 12:48modify96260.151.131711.131710.00000
233002013.10.03 16:47s/l96260.151.131711.131710.000000.00305829.74
233012013.10.03 20:20sell96290.341.133820.000000.00000
233022013.10.03 20:20buy96300.151.134160.000000.00000
233032013.10.03 20:20modify96280.151.132941.132940.00000
233042013.10.03 21:58s/l96280.151.132941.132940.000000.00305829.74
233052013.10.04 01:40sell96310.441.135050.000000.00000
233062013.10.04 01:40buy96320.151.135390.000000.00000
233072013.10.04 01:40modify96300.151.134161.134160.00000
233082013.10.04 04:05sell96330.571.136290.000000.00000
233092013.10.04 04:05buy96340.151.136630.000000.00000
233102013.10.04 04:05modify96320.151.135391.135390.00000
233112013.10.04 04:05modify96300.151.134161.135390.00000
233122013.10.04 05:25sell96350.741.137500.000000.00000
233132013.10.04 05:25buy96360.151.137840.000000.00000
233142013.10.04 05:25modify96340.151.136631.136630.00000
233152013.10.04 05:25modify96320.151.135391.136630.00000
233162013.10.04 05:25modify96300.151.134161.136630.00000
233172013.10.04 06:53s/l96300.151.136631.136630.0000020.97305850.71
233182013.10.04 06:53s/l96320.151.136631.136630.0000010.98305861.69
233192013.10.04 06:53s/l96340.151.136631.136630.000000.00305861.69
233202013.10.04 16:20close96230.151.133760.000000.0000028.05305889.74
233212013.10.04 16:20close96360.151.133760.000000.00000-36.14305853.60
233222013.10.04 16:20close96350.741.134100.000000.00000148.53306002.13
233232013.10.04 16:20close96330.571.134100.000000.0000073.69306075.82
233242013.10.04 16:20close96310.441.134100.000000.0000024.68306100.50
233252013.10.04 16:20close96290.341.134100.000000.00000-6.44306094.05
233262013.10.04 16:20close96270.261.134100.000000.00000-23.66306070.40
233272013.10.04 16:20close96250.201.134100.000000.00000-32.72306037.67
233282013.10.04 16:20close96240.151.134100.000000.00000-35.33306002.34
233292013.10.04 16:20buy96370.151.134040.000000.00000
233302013.10.04 16:20sell96380.151.133700.000000.00000
233312013.10.04 18:51buy96390.201.132820.000000.00000
233322013.10.04 18:51sell96400.151.132480.000000.00000
233332013.10.07 00:23sell96410.201.134940.000000.00000
233342013.10.07 00:23buy96420.151.135280.000000.00000
233352013.10.07 02:29sell96430.261.136150.000000.00000
233362013.10.07 02:29buy96440.151.136490.000000.00000
233372013.10.07 02:29modify96420.151.135281.135280.00000
233382013.10.07 03:26s/l96420.151.135281.135280.000000.00306002.34
233392013.10.08 02:32sell96450.341.137380.000000.00000
233402013.10.08 02:32buy96460.151.137720.000000.00000
233412013.10.08 02:32modify96440.151.136491.136490.00000
233422013.10.08 04:29s/l96440.151.136491.136490.00000-0.91306001.43
233432013.10.08 08:55sell96470.441.138600.000000.00000
233442013.10.08 08:55buy96480.151.138940.000000.00000
233452013.10.08 08:55modify96460.151.137721.137720.00000
233462013.10.08 10:49s/l96460.151.137721.137720.000000.00306001.43
233472013.10.09 00:59close96390.201.135050.000000.0000022.68306024.11
233482013.10.09 00:59close96370.151.135050.000000.000006.22306030.33
233492013.10.09 00:59close96480.151.135050.000000.00000-35.36305994.96
233502013.10.09 00:59close96470.441.135390.000000.0000082.32306077.28
233512013.10.09 00:59close96450.341.135390.000000.0000039.12306116.40
233522013.10.09 00:59close96430.261.135390.000000.0000010.41306126.81
233532013.10.09 00:59close96410.201.135390.000000.00000-6.28306120.53
233542013.10.09 00:59close96380.151.135390.000000.00000-16.06306104.47
233552013.10.09 00:59close96400.151.135390.000000.00000-26.86306077.62
233562013.10.09 00:59buy96490.151.135330.000000.00000
233572013.10.09 00:59sell96500.151.134990.000000.00000
233582013.10.09 01:11sell96510.201.136210.000000.00000
233592013.10.09 01:11buy96520.151.136550.000000.00000
233602013.10.09 02:42sell96530.261.137420.000000.00000
233612013.10.09 02:42buy96540.151.137760.000000.00000
233622013.10.09 02:42modify96520.151.136551.136550.00000
233632013.10.09 08:15sell96550.341.138630.000000.00000
233642013.10.09 08:15buy96560.151.138970.000000.00000
233652013.10.09 08:15modify96540.151.137761.137760.00000
233662013.10.09 08:15modify96520.151.136551.137760.00000
233672013.10.09 09:06sell96570.441.139840.000000.00000
233682013.10.09 09:06buy96580.151.140180.000000.00000
233692013.10.09 09:06modify96560.151.138971.138970.00000
233702013.10.09 09:06modify96540.151.137761.138970.00000
233712013.10.09 09:06modify96520.151.136551.138970.00000
233722013.10.09 09:08s/l96520.151.138971.138970.0000021.44306099.06
233732013.10.09 09:08s/l96540.151.138971.138970.0000010.72306109.78
233742013.10.09 09:08s/l96560.151.138971.138970.000000.00306109.78
233752013.10.09 16:59close96490.151.136600.000000.0000011.25306121.03
233762013.10.09 16:59close96580.151.136600.000000.00000-31.71306089.32
233772013.10.09 16:59close96570.441.136940.000000.0000075.33306164.65
233782013.10.09 16:59close96550.341.136940.000000.0000033.92306198.57
233792013.10.09 16:59close96530.261.136940.000000.000007.37306205.94
233802013.10.09 16:59close96510.201.136940.000000.00000-8.62306197.32
233812013.10.09 16:59close96500.151.136940.000000.00000-17.27306180.05
233822013.10.09 16:59buy96590.151.136910.000000.00000
233832013.10.09 16:59sell96600.151.136570.000000.00000
233842013.10.09 17:13sell96610.201.137780.000000.00000
233852013.10.09 17:13buy96620.151.138120.000000.00000
233862013.10.10 00:20sell96630.261.138990.000000.00000
233872013.10.10 00:20buy96640.151.139330.000000.00000
233882013.10.10 00:20modify96620.151.138121.138120.00000
233892013.10.10 02:08s/l96620.151.138121.138120.00000-2.73306177.31
233902013.10.10 02:30sell96650.341.140390.000000.00000
233912013.10.10 02:30buy96660.151.140730.000000.00000
233922013.10.10 02:30modify96640.151.139331.139330.00000
233932013.10.10 02:30s/l96640.151.139331.139330.000000.00306177.31
233942013.10.10 08:46sell96670.441.141600.000000.00000
233952013.10.10 08:46buy96680.151.141940.000000.00000
233962013.10.10 08:46modify96660.151.140731.140730.00000
233972013.10.10 09:32sell96690.571.142820.000000.00000
233982013.10.10 09:32buy96700.151.143160.000000.00000
233992013.10.10 09:32modify96680.151.141941.141940.00000
234002013.10.10 09:32modify96660.151.140731.141940.00000
234012013.10.10 13:24s/l96660.151.141941.141940.0000010.72306188.03
234022013.10.10 13:24s/l96680.151.141941.141940.000000.00306188.03
234032013.10.11 08:23close96590.151.139190.000000.0000016.55306204.58
234042013.10.11 08:23close96700.151.139190.000000.00000-36.07306168.51
234052013.10.11 08:23close96690.571.139530.000000.00000109.33306277.84
234062013.10.11 08:23close96670.441.139530.000000.0000052.71306330.55
234072013.10.11 08:23close96650.341.139530.000000.0000016.44306346.99
234082013.10.11 08:23close96630.261.139530.000000.00000-8.92306338.07
234092013.10.11 08:23close96610.201.139530.000000.00000-22.60306315.47
234102013.10.11 08:23close96600.151.139530.000000.00000-27.67306287.80
234112013.10.11 08:23buy96710.151.139510.000000.00000
234122013.10.11 08:23sell96720.151.139170.000000.00000
234132013.10.11 09:00buy96730.201.138280.000000.00000
234142013.10.11 09:00sell96740.151.137940.000000.00000
234152013.10.11 10:00buy96750.261.136980.000000.00000
234162013.10.11 10:00sell96760.151.136640.000000.00000
234172013.10.11 10:00modify96740.151.137941.137940.00000
234182013.10.11 10:22s/l96740.151.137941.137940.000000.00306287.80
234192013.10.11 11:27buy96770.341.135740.000000.00000
234202013.10.11 11:27sell96780.151.135400.000000.00000
234212013.10.11 11:27modify96760.151.136641.136640.00000
234222013.10.11 12:09s/l96760.151.136641.136640.000000.00306287.80
234232013.10.14 00:00buy96790.441.134510.000000.00000
234242013.10.14 00:00sell96800.151.134170.000000.00000
234252013.10.14 00:00modify96780.151.135401.135400.00000
234262013.10.14 01:56s/l96780.151.135401.135400.00000-0.36306287.44
234272013.10.14 07:25buy96810.571.133300.000000.00000
234282013.10.14 07:25sell96820.151.132960.000000.00000
234292013.10.14 07:25modify96800.151.134171.134170.00000
234302013.10.14 07:26s/l96800.151.134171.134170.000000.00306287.44
234312013.10.14 09:42buy96830.741.132020.000000.00000
234322013.10.14 09:42sell96840.151.131680.000000.00000
234332013.10.14 09:42modify96820.151.132961.132960.00000
234342013.10.14 10:04buy96850.961.130770.000000.00000
234352013.10.14 10:04sell96860.151.130430.000000.00000
234362013.10.14 10:04modify96840.151.131681.131680.00000
234372013.10.14 10:04modify96820.151.132961.131680.00000
234382013.10.14 10:14s/l96820.151.131681.131680.0000011.34306298.78
234392013.10.14 10:14s/l96840.151.131681.131680.000000.00306298.78
234402013.10.14 20:10close96850.961.134420.000000.00000206.91306505.69
234412013.10.14 20:10close96830.741.134420.000000.00000104.87306610.56
234422013.10.14 20:10close96810.571.134420.000000.0000037.70306648.26
234432013.10.14 20:10close96790.441.134420.000000.00000-2.33306645.93
234442013.10.14 20:10close96770.341.134420.000000.00000-28.57306617.36
234452013.10.14 20:10close96750.261.134420.000000.00000-40.88306576.48
234462013.10.14 20:10close96730.201.134420.000000.00000-46.81306529.68
234472013.10.14 20:10close96710.151.134420.000000.00000-45.99306483.69
234482013.10.14 20:10close96720.151.134760.000000.0000038.69306522.37
234492013.10.14 20:10close96860.151.134760.000000.00000-38.34306484.03
234502013.10.14 20:10buy96870.151.134790.000000.00000
234512013.10.14 20:10sell96880.151.134450.000000.00000
234522013.10.14 23:37sell96890.201.135680.000000.00000
234532013.10.14 23:37buy96900.151.136020.000000.00000
234542013.10.15 00:33sell96910.261.136910.000000.00000
234552013.10.15 00:33buy96920.151.137250.000000.00000
234562013.10.15 00:33modify96900.151.136021.136020.00000
234572013.10.15 05:33s/l96900.151.136021.136020.00000-0.91306483.12
234582013.10.15 14:24sell96930.341.138140.000000.00000
234592013.10.15 14:24buy96940.151.138480.000000.00000
234602013.10.15 14:24modify96920.151.137251.137250.00000
234612013.10.15 15:00s/l96920.151.137251.137250.000000.00306483.12
234622013.10.15 23:00close96870.151.134740.000000.00000-1.35306481.77
234632013.10.15 23:00close96940.151.134740.000000.00000-33.13306448.64
234642013.10.15 23:00close96930.341.135080.000000.0000061.42306510.06
234652013.10.15 23:00close96910.261.135080.000000.0000028.09306538.15
234662013.10.15 23:00close96890.201.135080.000000.000006.61306544.76
234672013.10.15 23:00close96880.151.135080.000000.00000-5.94306538.81
234682013.10.15 23:00buy96950.151.135660.000000.00000
234692013.10.15 23:00sell96960.151.135320.000000.00000
234702013.10.16 01:00buy96970.201.134440.000000.00000
234712013.10.16 01:00sell96980.151.134100.000000.00000
234722013.10.16 08:43buy96990.261.133200.000000.00000
234732013.10.16 08:43sell97000.151.132860.000000.00000
234742013.10.16 08:43modify96980.151.134101.134100.00000
234752013.10.16 09:40buy97010.341.131990.000000.00000
234762013.10.16 09:40sell97020.151.131650.000000.00000
234772013.10.16 09:40modify97000.151.132861.132860.00000
234782013.10.16 09:40modify96980.151.134101.132860.00000
234792013.10.16 11:12s/l96980.151.132861.132860.0000010.98306549.79
234802013.10.16 11:12s/l97000.151.132861.132860.000000.00306549.79
234812013.10.16 23:36close97010.341.134820.000000.0000056.82306606.61
234822013.10.16 23:36close96990.261.134820.000000.0000024.88306631.49
234832013.10.16 23:36close96970.201.134820.000000.000004.48306635.97
234842013.10.16 23:36close96950.151.134820.000000.00000-8.35306627.62
234852013.10.16 23:36close96960.151.135160.000000.000001.06306628.68
234862013.10.16 23:36close97020.151.135160.000000.00000-31.08306597.60
234872013.10.16 23:36buy97030.151.135180.000000.00000
234882013.10.16 23:36sell97040.151.134840.000000.00000
234892013.10.17 00:05buy97050.201.133950.000000.00000
234902013.10.17 00:05sell97060.151.133610.000000.00000
234912013.10.17 01:34buy97070.261.132710.000000.00000
234922013.10.17 01:34sell97080.151.132370.000000.00000
234932013.10.17 01:34modify97060.151.133611.133610.00000
234942013.10.17 01:38s/l97060.151.133611.133610.000000.00306597.60
234952013.10.17 04:30buy97090.341.131490.000000.00000
234962013.10.17 04:30sell97100.151.131150.000000.00000
234972013.10.17 04:30modify97080.151.132371.132370.00000
234982013.10.17 04:52s/l97080.151.132371.132370.000000.00306597.60
234992013.10.17 09:38close97090.341.134390.000000.0000058.22306655.82
235002013.10.17 09:38close97070.261.134390.000000.0000025.79306681.61
235012013.10.17 09:38close97050.201.134390.000000.000005.20306686.81
235022013.10.17 09:38close97030.151.134390.000000.00000-9.73306677.07
235032013.10.17 09:38close97040.151.134730.000000.00000-0.12306676.96
235042013.10.17 09:38close97100.151.134730.000000.00000-31.70306645.26
235052013.10.17 09:38buy97110.151.134740.000000.00000
235062013.10.17 09:38sell97120.151.134400.000000.00000
235072013.10.17 10:08buy97130.201.133520.000000.00000
235082013.10.17 10:08sell97140.151.133180.000000.00000
235092013.10.17 13:30buy97150.261.132240.000000.00000
235102013.10.17 13:30sell97160.151.131900.000000.00000
235112013.10.17 13:30modify97140.151.133181.133180.00000
235122013.10.17 14:12s/l97140.151.133181.133180.000000.00306645.26
235132013.10.17 22:41close97150.261.135420.000000.0000048.82306694.08
235142013.10.17 22:41close97130.201.135420.000000.0000022.44306716.52
235152013.10.17 22:41close97110.151.135420.000000.000006.02306722.54
235162013.10.17 22:41close97120.151.135760.000000.00000-12.05306710.49
235172013.10.17 22:41close97160.151.135760.000000.00000-34.18306676.31
235182013.10.17 22:41buy97170.151.135750.000000.00000
235192013.10.17 22:41sell97180.151.135410.000000.00000
235202013.10.18 00:17sell97190.201.136640.000000.00000
235212013.10.18 00:17buy97200.151.136980.000000.00000
235222013.10.18 09:16sell97210.261.137850.000000.00000
235232013.10.18 09:16buy97220.151.138190.000000.00000
235242013.10.18 09:16modify97200.151.136981.136980.00000
235252013.10.18 09:54s/l97200.151.136981.136980.000000.00306676.31
235262013.10.18 15:35sell97230.341.139060.000000.00000
235272013.10.18 15:35buy97240.151.139400.000000.00000
235282013.10.18 15:35modify97220.151.138191.138190.00000
235292013.10.18 16:20s/l97220.151.138191.138190.000000.00306676.31
235302013.10.18 22:53close97170.151.135740.000000.00000-1.00306675.30
235312013.10.18 22:53close97240.151.135740.000000.00000-32.42306642.88
235322013.10.18 22:53close97230.341.136080.000000.0000059.81306702.69
235332013.10.18 22:53close97210.261.136080.000000.0000027.17306729.86
235342013.10.18 22:53close97190.201.136080.000000.000006.61306736.47
235352013.10.18 22:53close97180.151.136080.000000.00000-6.29306730.18
235362013.10.18 22:53buy97250.151.136170.000000.00000
235372013.10.18 22:53sell97260.151.135830.000000.00000
235382013.10.18 23:00sell97270.201.137590.000000.00000
235392013.10.18 23:00buy97280.151.137930.000000.00000
235402013.10.21 06:39sell97290.261.138800.000000.00000
235412013.10.21 06:39buy97300.151.139140.000000.00000
235422013.10.21 06:39modify97280.151.137931.137930.00000
235432013.10.21 09:05sell97310.341.140030.000000.00000
235442013.10.21 09:05buy97320.151.140370.000000.00000
235452013.10.21 09:05modify97300.151.139141.139140.00000
235462013.10.21 09:05modify97280.151.137931.139140.00000
235472013.10.21 10:07sell97330.441.141240.000000.00000
235482013.10.21 10:07buy97340.151.141580.000000.00000
235492013.10.21 10:07modify97320.151.140371.140370.00000
235502013.10.21 10:07modify97300.151.139141.140370.00000
235512013.10.21 10:07modify97280.151.137931.140370.00000
235522013.10.21 13:38sell97350.571.142450.000000.00000
235532013.10.21 13:38buy97360.151.142790.000000.00000
235542013.10.21 13:38modify97340.151.141581.141580.00000
235552013.10.21 13:38modify97320.151.140371.141580.00000
235562013.10.21 13:38modify97300.151.139141.141580.00000
235572013.10.21 13:38modify97280.151.137931.141580.00000
235582013.10.21 14:39sell97370.741.143660.000000.00000
235592013.10.21 14:39buy97380.151.144000.000000.00000
235602013.10.21 14:39modify97360.151.142791.142790.00000
235612013.10.21 14:39modify97340.151.141581.142790.00000
235622013.10.21 14:39modify97320.151.140371.142790.00000
235632013.10.21 14:39modify97300.151.139141.142790.00000
235642013.10.21 14:39modify97280.151.137931.142790.00000
235652013.10.21 15:31s/l97280.151.142791.142790.0000042.14306772.32
235662013.10.21 15:31s/l97300.151.142791.142790.0000032.33306804.65
235672013.10.21 15:31s/l97320.151.142791.142790.0000021.44306826.09
235682013.10.21 15:31s/l97340.151.142791.142790.0000010.72306836.81
235692013.10.21 15:31s/l97360.151.142791.142790.000000.00306836.81
235702013.10.22 14:36close97250.151.139920.000000.0000031.39306868.20
235712013.10.22 14:36close97380.151.139920.000000.00000-37.04306831.15
235722013.10.22 14:36close97370.741.140260.000000.00000146.73306977.88
235732013.10.22 14:36close97350.571.140260.000000.0000072.31307050.20
235742013.10.22 14:36close97330.441.140260.000000.0000024.39307074.58
235752013.10.22 14:36close97310.341.140260.000000.00000-5.44307069.14
235762013.10.22 14:36close97290.261.140260.000000.00000-23.04307046.10
235772013.10.22 14:36close97270.201.140260.000000.00000-32.49307013.61
235782013.10.22 14:36close97260.151.140260.000000.00000-39.96306973.66
235792013.10.22 14:36buy97390.151.140220.000000.00000
235802013.10.22 14:36sell97400.151.139880.000000.00000
235812013.10.22 15:03sell97410.201.141100.000000.00000
235822013.10.22 15:03buy97420.151.141440.000000.00000
235832013.10.22 16:19buy97430.201.138990.000000.00000
235842013.10.22 16:19sell97440.151.138650.000000.00000
235852013.10.23 02:30modify97420.151.141441.141440.00000
235862013.10.23 02:30sell97450.261.142350.000000.00000
235872013.10.23 02:30buy97460.151.142690.000000.00000
235882013.10.23 03:00sell97470.341.145730.000000.00000
235892013.10.23 03:00buy97480.151.146070.000000.00000
235902013.10.23 03:00modify97460.151.142691.142690.00000
235912013.10.23 03:00modify97420.151.141441.142690.00000
235922013.10.23 04:00sell97490.441.147450.000000.00000
235932013.10.23 04:00buy97500.151.147790.000000.00000
235942013.10.23 04:00modify97480.151.146071.146070.00000
235952013.10.23 04:00modify97460.151.142691.146070.00000
235962013.10.23 04:00modify97420.151.141441.146070.00000
235972013.10.23 05:00sell97510.571.148860.000000.00000
235982013.10.23 05:00buy97520.151.149200.000000.00000
235992013.10.23 05:00modify97500.151.147791.147790.00000
236002013.10.23 05:00modify97480.151.146071.147790.00000
236012013.10.23 05:00modify97460.151.142691.147790.00000
236022013.10.23 05:00modify97420.151.141441.147790.00000
236032013.10.23 05:47s/l97420.151.147791.147790.0000055.33307028.99
236042013.10.23 05:47s/l97460.151.147791.147790.0000045.17307074.16
236052013.10.23 05:47s/l97480.151.147791.147790.0000015.23307089.39
236062013.10.23 05:47s/l97500.151.147791.147790.000000.00307089.39
236072013.10.23 14:03sell97530.741.150100.000000.00000
236082013.10.23 14:03buy97540.151.150440.000000.00000
236092013.10.23 14:03modify97520.151.149201.149200.00000
236102013.10.23 14:07s/l97520.151.149201.149200.000000.00307089.39
236112013.10.23 22:10close97430.201.145780.000000.0000078.96307168.35
236122013.10.23 22:10close97390.151.145780.000000.0000048.33307216.68
236132013.10.23 22:10close97540.151.145780.000000.00000-41.27307175.41
236142013.10.23 22:10close97530.741.146120.000000.00000173.85307349.26
236152013.10.23 22:10close97510.571.146120.000000.0000092.19307441.45
236162013.10.23 22:10close97490.441.146120.000000.0000034.54307475.99
236172013.10.23 22:10close97470.341.146120.000000.00000-7.83307468.16
236182013.10.23 22:10close97450.261.146120.000000.00000-57.86307410.30
236192013.10.23 22:10close97410.201.146120.000000.00000-59.74307350.55
236202013.10.23 22:10close97400.151.146120.000000.00000-55.61307294.94
236212013.10.23 22:10close97440.151.146120.000000.00000-66.50307228.44
236222013.10.23 22:10buy97550.151.146130.000000.00000
236232013.10.23 22:10sell97560.151.145790.000000.00000
236242013.10.23 23:45buy97570.201.144820.000000.00000
236252013.10.23 23:45sell97580.151.144480.000000.00000
236262013.10.24 00:26buy97590.261.143590.000000.00000
236272013.10.24 00:26sell97600.151.143250.000000.00000
236282013.10.24 00:26modify97580.151.144481.144480.00000
236292013.10.24 00:35s/l97580.151.144481.144480.00000-1.09307227.35
236302013.10.24 06:23sell97610.201.147010.000000.00000
236312013.10.24 06:23buy97620.151.147350.000000.00000
236322013.10.24 09:19close97590.261.147770.000000.0000064.17307291.52
236332013.10.24 09:19close97570.201.147770.000000.0000031.18307322.70
236342013.10.24 09:19close97550.151.147770.000000.0000011.79307334.49
236352013.10.24 09:19close97620.151.147770.000000.000003.72307338.21
236362013.10.24 09:19close97610.201.148110.000000.00000-12.99307325.22
236372013.10.24 09:19close97560.151.148110.000000.00000-21.63307303.59
236382013.10.24 09:19close97600.151.148110.000000.00000-43.03307260.56
236392013.10.24 09:19buy97630.151.148130.000000.00000
236402013.10.24 09:19sell97640.151.147790.000000.00000
236412013.10.24 10:02sell97650.201.149020.000000.00000
236422013.10.24 10:02buy97660.151.149360.000000.00000
236432013.10.24 11:20sell97670.261.150240.000000.00000
236442013.10.24 11:20buy97680.151.150580.000000.00000
236452013.10.24 11:20modify97660.151.149361.149360.00000
236462013.10.24 11:58s/l97660.151.149361.149360.000000.00307260.56
236472013.10.24 12:43sell97690.341.151480.000000.00000
236482013.10.24 12:43buy97700.151.151820.000000.00000
236492013.10.24 12:43modify97680.151.150581.150580.00000
236502013.10.24 13:03s/l97680.151.150581.150580.000000.00307260.56
236512013.10.24 23:38sell97710.441.152690.000000.00000
236522013.10.24 23:38buy97720.151.153030.000000.00000
236532013.10.24 23:38modify97700.151.151821.151820.00000
236542013.10.25 01:03sell97730.571.153900.000000.00000
236552013.10.25 01:03buy97740.151.154240.000000.00000
236562013.10.25 01:03modify97720.151.153031.153030.00000
236572013.10.25 01:03modify97700.151.151821.153030.00000
236582013.10.25 01:58s/l97700.151.153031.153030.000009.81307270.37
236592013.10.25 01:58s/l97720.151.153031.153030.00000-0.91307269.46
236602013.10.25 04:31sell97750.741.155110.000000.00000
236612013.10.25 04:31buy97760.151.155450.000000.00000
236622013.10.25 04:31modify97740.151.154241.154240.00000
236632013.10.25 05:34s/l97740.151.154241.154240.000000.00307269.46
236642013.10.25 11:39sell97770.961.156320.000000.00000
236652013.10.25 11:39buy97780.151.156660.000000.00000
236662013.10.25 11:39modify97760.151.155451.155450.00000
236672013.10.25 11:59s/l97760.151.155451.155450.000000.00307269.46
236682013.10.25 20:47sell97791.251.157540.000000.00000
236692013.10.25 20:47buy97800.151.157880.000000.00000
236702013.10.25 20:47modify97780.151.156661.156660.00000
236712013.10.25 21:59s/l97780.151.156661.156660.000000.00307269.46
236722013.10.28 19:13close97630.151.153390.000000.0000044.77307314.22
236732013.10.28 19:13close97800.151.153390.000000.00000-40.67307273.55
236742013.10.28 19:13close97791.251.153730.000000.00000278.11307551.66
236752013.10.28 19:13close97770.961.153730.000000.00000144.45307696.11
236762013.10.28 19:13close97750.741.153730.000000.0000058.49307754.60
236772013.10.28 19:13close97730.571.153730.000000.000004.34307758.94
236782013.10.28 19:13close97710.441.153730.000000.00000-29.15307729.79
236792013.10.28 19:13close97690.341.153730.000000.00000-46.80307682.98
236802013.10.28 19:13close97670.261.153730.000000.00000-54.82307628.17
236812013.10.28 19:13close97650.201.153730.000000.00000-56.58307571.59
236822013.10.28 19:13close97640.151.153730.000000.00000-53.33307518.26
236832013.10.28 19:13buy97810.151.153770.000000.00000
236842013.10.28 19:13sell97820.151.153430.000000.00000
236852013.10.28 21:50buy97830.201.152560.000000.00000
236862013.10.28 21:50sell97840.151.152220.000000.00000
236872013.10.28 23:46buy97850.261.151350.000000.00000
236882013.10.28 23:46sell97860.151.151010.000000.00000
236892013.10.28 23:46modify97840.151.152221.152220.00000
236902013.10.29 00:00buy97870.341.150050.000000.00000
236912013.10.29 00:00sell97880.151.149710.000000.00000
236922013.10.29 00:00modify97860.151.151011.151010.00000
236932013.10.29 00:00modify97840.151.152221.151010.00000
236942013.10.29 00:34s/l97840.151.151011.151010.0000010.36307528.62
236952013.10.29 00:34s/l97860.151.151011.151010.00000-0.36307528.26
236962013.10.29 14:02buy97890.441.148830.000000.00000
236972013.10.29 14:02sell97900.151.148490.000000.00000
236982013.10.29 14:02modify97880.151.149711.149710.00000
236992013.10.29 14:28s/l97880.151.149711.149710.000000.00307528.26
237002013.10.29 21:19buy97910.571.147600.000000.00000
237012013.10.29 21:19sell97920.151.147260.000000.00000
237022013.10.29 21:19modify97900.151.148491.148490.00000
237032013.10.29 21:53s/l97900.151.148491.148490.000000.00307528.26
237042013.10.30 04:56close97910.571.150930.000000.00000108.61307636.86
237052013.10.30 04:56close97890.441.150930.000000.0000051.88307688.74
237062013.10.30 04:56close97870.341.150930.000000.0000015.59307704.33
237072013.10.30 04:56close97850.261.150930.000000.00000-9.60307694.73
237082013.10.30 04:56close97830.201.150930.000000.00000-21.68307673.05
237092013.10.30 04:56close97810.151.150930.000000.00000-26.97307646.08
237102013.10.30 04:56close97820.151.151270.000000.0000018.40307664.48
237112013.10.30 04:56close97920.151.151270.000000.00000-35.86307628.62
237122013.10.30 04:56buy97930.151.151430.000000.00000
237132013.10.30 04:56sell97940.151.151090.000000.00000
237142013.10.30 05:20buy97950.201.150210.000000.00000
237152013.10.30 05:20sell97960.151.149870.000000.00000
237162013.10.30 06:00buy97970.261.148750.000000.00000
237172013.10.30 06:00sell97980.151.148410.000000.00000
237182013.10.30 06:00modify97960.151.149871.149870.00000
237192013.10.30 13:53s/l97960.151.149871.149870.000000.00307628.62
237202013.10.30 19:18close97970.261.152050.000000.0000050.66307679.28
237212013.10.30 19:18close97950.201.152050.000000.0000021.73307701.01
237222013.10.30 19:18close97930.151.152050.000000.000005.49307706.50
237232013.10.30 19:18close97940.151.152390.000000.00000-11.51307694.99
237242013.10.30 19:18close97980.151.152390.000000.00000-35.24307659.75
237252013.10.30 19:18buy97990.151.152440.000000.00000
237262013.10.30 19:18sell98000.151.152100.000000.00000
237272013.10.30 20:00buy98010.201.150740.000000.00000
237282013.10.30 20:00sell98020.151.150400.000000.00000
237292013.10.30 21:00buy98030.261.149480.000000.00000
237302013.10.30 21:00sell98040.151.149140.000000.00000
237312013.10.30 21:00modify98020.151.150401.150400.00000
237322013.10.30 22:00buy98050.341.147130.000000.00000
237332013.10.30 22:00sell98060.151.146790.000000.00000
237342013.10.30 22:00modify98040.151.149141.149140.00000
237352013.10.30 22:00modify98020.151.150401.149140.00000
237362013.10.30 23:26s/l98020.151.149141.149140.0000011.16307670.91
237372013.10.30 23:26s/l98040.151.149141.149140.000000.00307670.91
237382013.10.31 01:44close98050.341.151250.000000.0000076.51307747.42
237392013.10.31 01:44close98030.261.151250.000000.0000022.43307769.85
237402013.10.31 01:44close98010.201.151250.000000.000002.37307772.23
237412013.10.31 01:44close97990.151.151250.000000.00000-13.27307758.95
237422013.10.31 01:44close98000.151.151590.000000.000003.42307762.37
237432013.10.31 01:44close98060.151.151590.000000.00000-43.59307718.78
237442013.10.31 01:44buy98070.151.151620.000000.00000
237452013.10.31 01:44sell98080.151.151280.000000.00000
237462013.10.31 02:07buy98090.201.150410.000000.00000
237472013.10.31 02:07sell98100.151.150070.000000.00000
237482013.10.31 10:15buy98110.261.149140.000000.00000
237492013.10.31 10:15sell98120.151.148800.000000.00000
237502013.10.31 10:15modify98100.151.150071.150070.00000
237512013.10.31 11:14buy98130.341.147910.000000.00000
237522013.10.31 11:14sell98140.151.147570.000000.00000
237532013.10.31 11:14modify98120.151.148801.148800.00000
237542013.10.31 11:14modify98100.151.150071.148800.00000
237552013.10.31 13:35buy98150.441.146700.000000.00000
237562013.10.31 13:35sell98160.151.146360.000000.00000
237572013.10.31 13:35modify98140.151.147571.147570.00000
237582013.10.31 13:35modify98120.151.148801.147570.00000
237592013.10.31 13:35modify98100.151.150071.147570.00000
237602013.10.31 14:00buy98170.571.145130.000000.00000
237612013.10.31 14:00sell98180.151.144790.000000.00000
237622013.10.31 14:00modify98160.151.146361.146360.00000
237632013.10.31 14:00modify98140.151.147571.146360.00000
237642013.10.31 14:00modify98120.151.148801.146360.00000
237652013.10.31 14:00modify98100.151.150071.146360.00000
237662013.10.31 14:16s/l98100.151.146361.146360.0000032.85307751.63
237672013.10.31 14:16s/l98120.151.146361.146360.0000021.60307773.23
237682013.10.31 14:16s/l98140.151.146361.146360.0000010.71307783.94
237692013.10.31 14:16s/l98160.151.146361.146360.000000.00307783.94
237702013.10.31 21:24buy98190.741.143910.000000.00000
237712013.10.31 21:24sell98200.151.143570.000000.00000
237722013.10.31 21:24modify98180.151.144791.144790.00000
237732013.10.31 22:07s/l98180.151.144791.144790.000000.00307783.94
237742013.11.01 05:21close98190.741.147560.000000.00000154.98307938.93
237752013.11.01 05:21close98170.571.147560.000000.0000078.33308017.25
237762013.11.01 05:21close98150.441.147560.000000.0000019.67308036.92
237772013.11.01 05:21close98130.341.147560.000000.00000-9.10308027.82
237782013.11.01 05:21close98110.261.147560.000000.00000-25.84308001.98
237792013.11.01 05:21close98090.201.147560.000000.00000-34.88307967.11
237802013.11.01 05:21close98070.151.147560.000000.00000-36.87307930.24
237812013.11.01 05:21close98080.151.147900.000000.0000029.57307959.80
237822013.11.01 05:21close98200.151.147900.000000.00000-38.70307921.10
237832013.11.01 05:21buy98210.151.147930.000000.00000
237842013.11.01 05:21sell98220.151.147590.000000.00000
237852013.11.01 07:15buy98230.201.146720.000000.00000
237862013.11.01 07:15sell98240.151.146380.000000.00000
237872013.11.01 08:59buy98250.261.145510.000000.00000
237882013.11.01 08:59sell98260.151.145170.000000.00000
237892013.11.01 08:59modify98240.151.146381.146380.00000
237902013.11.01 09:27buy98270.341.144300.000000.00000
237912013.11.01 09:27sell98280.151.143960.000000.00000
237922013.11.01 09:27modify98260.151.145171.145170.00000
237932013.11.01 09:27modify98240.151.146381.145170.00000
237942013.11.01 10:11s/l98240.151.145171.145170.0000010.71307931.81
237952013.11.01 10:11s/l98260.151.145171.145170.000000.00307931.81
237962013.11.01 15:00close98270.341.147200.000000.0000058.22307990.03
237972013.11.01 15:00close98250.261.147200.000000.0000025.95308015.98
237982013.11.01 15:00close98230.201.147200.000000.000005.67308021.65
237992013.11.01 15:00close98210.151.147200.000000.00000-6.47308015.18
238002013.11.01 15:00close98220.151.147540.000000.000000.44308015.62
238012013.11.01 15:00close98280.151.147540.000000.00000-31.70307983.92
238022013.11.01 15:00buy98290.151.147500.000000.00000
238032013.11.01 15:00sell98300.151.147160.000000.00000
238042013.11.01 20:35buy98310.201.146260.000000.00000
238052013.11.01 20:35sell98320.151.145920.000000.00000
238062013.11.01 21:03buy98330.261.144960.000000.00000
238072013.11.01 21:03sell98340.151.144620.000000.00000
238082013.11.01 21:03modify98320.151.145921.145920.00000
238092013.11.04 01:19s/l98320.151.145921.145920.00000-0.36307983.56
238102013.11.04 13:46buy98350.341.143750.000000.00000
238112013.11.04 13:46sell98360.151.143410.000000.00000
238122013.11.04 13:46modify98340.151.144621.144620.00000
238132013.11.04 14:52s/l98340.151.144621.144620.00000-0.36307983.20
238142013.11.04 16:00close98350.341.146670.000000.0000058.62308041.82
238152013.11.04 16:00close98330.261.146670.000000.0000024.67308066.49
238162013.11.04 16:00close98310.201.146670.000000.000003.62308070.11
238172013.11.04 16:00close98290.151.146670.000000.00000-8.26308061.85
238182013.11.04 16:00close98300.151.147010.000000.000000.97308062.82
238192013.11.04 16:00close98360.151.147010.000000.00000-31.87308030.95
238202013.11.04 16:00buy98370.151.147020.000000.00000
238212013.11.04 16:00sell98380.151.146680.000000.00000
238222013.11.04 17:22sell98390.201.147890.000000.00000
238232013.11.04 17:22buy98400.151.148230.000000.00000
238242013.11.05 02:07sell98410.261.149140.000000.00000
238252013.11.05 02:07buy98420.151.149480.000000.00000
238262013.11.05 02:07modify98400.151.148231.148230.00000
238272013.11.05 02:14s/l98400.151.148231.148230.00000-0.91308030.03
238282013.11.05 05:18close98370.151.145560.000000.00000-13.84308016.19
238292013.11.05 05:18close98420.151.145560.000000.00000-34.72307981.47
238302013.11.05 05:18close98410.261.145900.000000.0000049.73308031.20
238312013.11.05 05:18close98390.201.145900.000000.0000023.01308054.21
238322013.11.05 05:18close98380.151.145900.000000.000006.55308060.76
238332013.11.05 05:18buy98430.151.145910.000000.00000
238342013.11.05 05:18sell98440.151.145570.000000.00000
238352013.11.05 09:29buy98450.201.144690.000000.00000
238362013.11.05 09:29sell98460.151.144350.000000.00000
238372013.11.05 10:00buy98470.261.143450.000000.00000
238382013.11.05 10:00sell98480.151.143110.000000.00000
238392013.11.05 10:00modify98460.151.144351.144350.00000
238402013.11.05 10:17s/l98460.151.144351.144350.000000.00308060.76
238412013.11.05 11:08buy98490.341.142220.000000.00000
238422013.11.05 11:08sell98500.151.141880.000000.00000
238432013.11.05 11:08modify98480.151.143111.143110.00000
238442013.11.05 12:04s/l98480.151.143111.143110.000000.00308060.76
238452013.11.05 22:23buy98510.441.141000.000000.00000
238462013.11.05 22:23sell98520.151.140660.000000.00000
238472013.11.05 22:23modify98500.151.141881.141880.00000
238482013.11.05 23:00buy98530.571.136700.000000.00000
238492013.11.05 23:00sell98540.151.136360.000000.00000
238502013.11.05 23:00modify98520.151.140661.140660.00000
238512013.11.05 23:00modify98500.151.141881.140660.00000
238522013.11.06 02:47buy98550.741.135490.000000.00000
238532013.11.06 02:47sell98560.151.135150.000000.00000
238542013.11.06 02:47modify98540.151.136361.136360.00000
238552013.11.06 02:47modify98520.151.140661.136360.00000
238562013.11.06 02:47modify98500.151.141881.136360.00000
238572013.11.06 03:02s/l98500.151.136361.136360.0000048.52308109.27
238582013.11.06 03:02s/l98520.151.136361.136360.0000037.72308146.99
238592013.11.06 03:02s/l98540.151.136361.136360.00000-0.36308146.63
238602013.11.06 04:29buy98570.961.134250.000000.00000
238612013.11.06 04:29sell98580.151.133910.000000.00000
238622013.11.06 04:29modify98560.151.135151.135150.00000
238632013.11.06 06:23s/l98560.151.135151.135150.000000.00308146.63
238642013.11.06 08:08buy98591.251.133040.000000.00000
238652013.11.06 08:08sell98600.151.132700.000000.00000
238662013.11.06 08:08modify98580.151.133911.133910.00000
238672013.11.06 08:15s/l98580.151.133911.133910.000000.00308146.63
238682013.11.07 08:01buy98611.631.131830.000000.00000
238692013.11.07 08:01sell98620.151.131490.000000.00000
238702013.11.07 08:01modify98600.151.132701.132700.00000
238712013.11.07 09:35s/l98600.151.132701.132700.00000-1.09308145.54
238722013.11.07 20:34close98611.631.136640.000000.00000462.94308608.48
238732013.11.07 20:34close98591.251.136640.000000.00000242.92308851.40
238742013.11.07 20:34close98570.961.136640.000000.00000117.98308969.38
238752013.11.07 20:34close98550.741.136640.000000.0000036.76309006.14
238762013.11.07 20:34close98530.571.136640.000000.00000-15.88308990.26
238772013.11.07 20:34close98510.441.136640.000000.00000-123.97308866.30
238782013.11.07 20:34close98490.341.136640.000000.00000-120.28308746.01
238792013.11.07 20:34close98470.261.136640.000000.00000-110.87308635.14
238802013.11.07 20:34close98450.201.136640.000000.00000-99.92308535.22
238812013.11.07 20:34close98430.151.136640.000000.00000-85.76308449.46
238822013.11.07 20:34close98440.151.136980.000000.0000074.61308524.07
238832013.11.07 20:34close98620.151.136980.000000.00000-48.61308475.46
238842013.11.07 20:34buy98630.151.137010.000000.00000
238852013.11.07 20:34sell98640.151.136670.000000.00000
238862013.11.07 21:59buy98650.201.135780.000000.00000
238872013.11.07 21:59sell98660.151.135440.000000.00000
238882013.11.08 01:30buy98670.261.134470.000000.00000
238892013.11.08 01:30sell98680.151.134130.000000.00000
238902013.11.08 01:30modify98660.151.135441.135440.00000
238912013.11.08 01:31s/l98660.151.135441.135440.00000-0.36308475.10
238922013.11.08 14:31buy98690.341.133170.000000.00000
238932013.11.08 14:31sell98700.151.132830.000000.00000
238942013.11.08 14:31modify98680.151.134131.134130.00000
238952013.11.08 14:34s/l98680.151.134131.134130.000000.00308475.10
238962013.11.08 16:20close98690.341.136180.000000.0000060.43308535.53
238972013.11.08 16:20close98670.261.136180.000000.0000026.25308561.78
238982013.11.08 16:20close98650.201.136180.000000.000003.50308565.28
238992013.11.08 16:20close98630.151.136180.000000.00000-8.26308557.02
239002013.11.08 16:20close98640.151.136520.000000.000000.97308557.99
239012013.11.08 16:20close98700.151.136520.000000.00000-32.67308525.32
239022013.11.08 16:20buy98710.151.136590.000000.00000
239032013.11.08 16:20sell98720.151.136250.000000.00000
239042013.11.08 17:06buy98730.201.135380.000000.00000
239052013.11.08 17:06sell98740.151.135040.000000.00000
239062013.11.08 19:58sell98750.201.137510.000000.00000
239072013.11.08 19:58buy98760.151.137850.000000.00000
239082013.11.11 01:15modify98740.151.135041.135040.00000
239092013.11.11 01:15s/l98740.151.135041.135040.00000-0.36308524.96
239102013.11.11 01:53buy98770.261.134150.000000.00000
239112013.11.11 01:53sell98780.151.133810.000000.00000
239122013.11.11 03:28buy98790.341.132940.000000.00000
239132013.11.11 03:28sell98800.151.132600.000000.00000
239142013.11.11 03:28modify98780.151.133811.133810.00000
239152013.11.11 06:22s/l98780.151.133811.133810.000000.00308524.96
239162013.11.11 08:23close98790.341.135970.000000.0000060.83308585.79
239172013.11.11 08:23close98770.261.135970.000000.0000027.94308613.73
239182013.11.11 08:23close98730.201.135970.000000.000005.74308619.47
239192013.11.11 08:23close98710.151.135970.000000.00000-6.41308613.06
239202013.11.11 08:23close98760.151.135970.000000.00000-17.57308595.49
239212013.11.11 08:23close98750.201.136310.000000.0000013.69308609.17
239222013.11.11 08:23close98720.151.136310.000000.00000-0.89308608.28
239232013.11.11 08:23close98800.151.136310.000000.00000-32.86308575.42
239242013.11.11 08:23buy98810.151.136330.000000.00000
239252013.11.11 08:23sell98820.151.135990.000000.00000
239262013.11.11 09:00buy98830.201.134480.000000.00000
239272013.11.11 09:00sell98840.151.134140.000000.00000
239282013.11.11 23:00buy98850.261.133170.000000.00000
239292013.11.11 23:00sell98860.151.132830.000000.00000
239302013.11.11 23:00modify98840.151.134141.134140.00000
239312013.11.11 23:02s/l98840.151.134141.134140.000000.00308575.42
239322013.11.12 15:52buy98870.341.131960.000000.00000
239332013.11.12 15:52sell98880.151.131620.000000.00000
239342013.11.12 15:52modify98860.151.132831.132830.00000
239352013.11.12 16:12s/l98860.151.132831.132830.00000-0.36308575.06
239362013.11.12 17:57buy98890.441.130630.000000.00000
239372013.11.12 17:57sell98900.151.130290.000000.00000
239382013.11.12 17:57modify98880.151.131621.131620.00000
239392013.11.12 17:57s/l98880.151.131621.131620.000000.00308575.06
239402013.11.12 21:02close98890.441.133720.000000.0000080.29308655.35
239412013.11.12 21:02close98870.341.133720.000000.0000035.33308690.68
239422013.11.12 21:02close98850.261.133720.000000.000006.87308697.55
239432013.11.12 21:02close98830.201.133720.000000.00000-10.20308687.35
239442013.11.12 21:02close98810.151.133720.000000.00000-24.03308663.32
239452013.11.12 21:02close98820.151.134060.000000.0000016.73308680.05
239462013.11.12 21:02close98900.151.134060.000000.00000-33.39308646.66
239472013.11.12 21:02buy98910.151.134040.000000.00000
239482013.11.12 21:02sell98920.151.133700.000000.00000
239492013.11.12 22:00buy98930.201.132440.000000.00000
239502013.11.12 22:00sell98940.151.132100.000000.00000
239512013.11.12 23:00buy98950.261.131190.000000.00000
239522013.11.12 23:00sell98960.151.130850.000000.00000
239532013.11.12 23:00modify98940.151.132101.132100.00000
239542013.11.12 23:10s/l98940.151.132101.132100.000000.00308646.66
239552013.11.13 03:00buy98970.341.129960.000000.00000
239562013.11.13 03:00sell98980.151.129620.000000.00000
239572013.11.13 03:00modify98960.151.130851.130850.00000
239582013.11.13 04:59s/l98960.151.130851.130850.00000-0.36308646.30
239592013.11.13 16:27buy98990.441.128730.000000.00000
239602013.11.13 16:27sell99000.151.128390.000000.00000
239612013.11.13 16:27modify98980.151.129621.129620.00000
239622013.11.13 18:10s/l98980.151.129621.129620.000000.00308646.30
239632013.11.14 01:26buy99010.571.127520.000000.00000
239642013.11.14 01:26sell99020.151.127180.000000.00000
239652013.11.14 01:26modify99000.151.128391.128390.00000
239662013.11.14 02:27buy99030.741.126310.000000.00000
239672013.11.14 02:27sell99040.151.125970.000000.00000
239682013.11.14 02:27modify99020.151.127181.127180.00000
239692013.11.14 02:27modify99000.151.128391.127180.00000
239702013.11.14 02:36s/l99000.151.127181.127180.000009.62308655.92
239712013.11.14 02:36s/l99020.151.127181.127180.000000.00308655.92
239722013.11.14 16:26buy99050.961.125100.000000.00000
239732013.11.14 16:26sell99060.151.124760.000000.00000
239742013.11.14 16:26modify99040.151.125971.125970.00000
239752013.11.14 16:31s/l99040.151.125971.125970.000000.00308655.92
239762013.11.15 14:31buy99071.251.123880.000000.00000
239772013.11.15 14:31sell99080.151.123540.000000.00000
239782013.11.15 14:31modify99060.151.124761.124760.00000
239792013.11.15 15:07s/l99060.151.124761.124760.00000-0.36308655.55
239802013.11.18 00:00buy99091.631.122640.000000.00000
239812013.11.18 00:00sell99100.151.122300.000000.00000
239822013.11.18 00:00modify99080.151.123541.123540.00000
239832013.11.18 00:27s/l99080.151.123541.123540.00000-0.36308655.19
239842013.11.18 08:42buy99112.121.121230.000000.00000
239852013.11.18 08:42sell99120.151.120890.000000.00000
239862013.11.18 08:42modify99100.151.122301.122300.00000
239872013.11.18 08:43s/l99100.151.122301.122300.000000.00308655.19
239882013.11.18 23:29close99112.121.125710.000000.00000560.84309216.03
239892013.11.18 23:29close99091.631.125710.000000.00000295.49309511.52
239902013.11.18 23:29close99071.251.125710.000000.00000127.48309639.01
239912013.11.18 23:29close99050.961.125710.000000.0000022.91309661.92
239922013.11.18 23:29close99030.741.125710.000000.00000-35.21309626.70
239932013.11.18 23:29close99010.571.125710.000000.00000-67.85309558.86
239942013.11.18 23:29close98990.441.125710.000000.00000-91.84309467.02
239952013.11.18 23:29close98970.341.125710.000000.00000-95.66309371.36
239962013.11.18 23:29close98950.261.125710.000000.00000-93.62309277.74
239972013.11.18 23:29close98930.201.125710.000000.00000-86.78309190.95
239982013.11.18 23:29close98910.151.125710.000000.00000-79.26309111.69
239992013.11.18 23:29close98920.151.126050.000000.0000065.57309177.27
240002013.11.18 23:29close99120.151.126050.000000.00000-45.69309131.58
240012013.11.18 23:29buy99130.151.126010.000000.00000
240022013.11.18 23:29sell99140.151.125670.000000.00000
240032013.11.19 00:08sell99150.201.126890.000000.00000
240042013.11.19 00:08buy99160.151.127230.000000.00000
240052013.11.19 01:30buy99170.201.124750.000000.00000
240062013.11.19 01:30sell99180.151.124410.000000.00000
240072013.11.19 03:48modify99160.151.127231.127230.00000
240082013.11.19 03:48s/l99160.151.127231.127230.000000.00309131.58
240092013.11.19 06:39sell99190.261.128100.000000.00000
240102013.11.19 06:39buy99200.151.128440.000000.00000
240112013.11.19 10:29sell99210.341.129310.000000.00000
240122013.11.19 10:29buy99220.151.129650.000000.00000
240132013.11.19 10:29modify99200.151.128441.128440.00000
240142013.11.19 10:57s/l99200.151.128441.128440.000000.00309131.58
240152013.11.19 12:45sell99230.441.130540.000000.00000
240162013.11.19 12:45buy99240.151.130880.000000.00000
240172013.11.19 12:45modify99220.151.129651.129650.00000
240182013.11.19 12:52s/l99220.151.129651.129650.000000.00309131.58
240192013.11.19 20:55close99170.201.127250.000000.0000029.53309161.11
240202013.11.19 20:55close99130.151.127250.000000.0000010.07309171.18
240212013.11.19 20:55close99240.151.127250.000000.00000-32.16309139.02
240222013.11.19 20:55close99230.441.127590.000000.0000076.63309215.65
240232013.11.19 20:55close99210.341.127590.000000.0000034.52309250.17
240242013.11.19 20:55close99190.261.127590.000000.000007.83309258.00
240252013.11.19 20:55close99150.201.127590.000000.00000-8.26309249.74
240262013.11.19 20:55close99140.151.127590.000000.00000-17.36309232.37
240272013.11.19 20:55close99180.151.127590.000000.00000-28.16309204.21
240282013.11.19 20:55buy99250.151.127600.000000.00000
240292013.11.19 20:55sell99260.151.127260.000000.00000
240302013.11.19 22:45buy99270.201.126380.000000.00000
240312013.11.19 22:45sell99280.151.126040.000000.00000
240322013.11.20 02:41sell99290.201.128470.000000.00000
240332013.11.20 02:41buy99300.151.128810.000000.00000
240342013.11.20 08:35modify99280.151.126041.126040.00000
240352013.11.20 08:38s/l99280.151.126041.126040.00000-0.36309203.85
240362013.11.20 13:59sell99310.261.129710.000000.00000
240372013.11.20 13:59buy99320.151.130050.000000.00000
240382013.11.20 13:59modify99300.151.128811.128810.00000
240392013.11.20 14:00s/l99300.151.128811.128810.000000.00309203.85
240402013.11.20 19:21sell99330.341.130920.000000.00000
240412013.11.20 19:21buy99340.151.131260.000000.00000
240422013.11.20 19:21modify99320.151.130051.130050.00000
240432013.11.20 20:00s/l99320.151.130051.130050.000000.00309203.85
240442013.11.20 21:07close99270.201.127920.000000.0000016.97309220.82
240452013.11.20 21:07close99250.151.127920.000000.000001.93309222.75
240462013.11.20 21:07close99340.151.127920.000000.00000-29.58309193.17
240472013.11.20 21:07close99330.341.128260.000000.0000053.39309246.56
240482013.11.20 21:07close99310.261.128260.000000.0000022.25309268.81
240492013.11.20 21:07close99290.201.128260.000000.000002.48309271.29
240502013.11.20 21:07close99260.151.128260.000000.00000-9.21309262.08
240512013.11.20 21:07buy99350.151.128220.000000.00000
240522013.11.20 21:07sell99360.151.127880.000000.00000
240532013.11.20 22:00sell99370.201.129650.000000.00000
240542013.11.20 22:00buy99380.151.129990.000000.00000
240552013.11.21 06:40buy99390.201.126990.000000.00000
240562013.11.21 06:40sell99400.151.126650.000000.00000
240572013.11.21 17:21buy99410.261.125780.000000.00000
240582013.11.21 17:21sell99420.151.125440.000000.00000
240592013.11.21 17:21modify99400.151.126651.126650.00000
240602013.11.21 17:37s/l99400.151.126651.126650.000000.00309262.08
240612013.11.21 21:20buy99430.341.124530.000000.00000
240622013.11.21 21:20sell99440.151.124190.000000.00000
240632013.11.21 21:20modify99420.151.125441.125440.00000
240642013.11.21 22:21s/l99420.151.125441.125440.000000.00309262.08
240652013.11.21 23:41buy99450.441.123260.000000.00000
240662013.11.21 23:41sell99460.151.122920.000000.00000
240672013.11.21 23:41modify99440.151.124191.124190.00000
240682013.11.22 00:05buy99470.571.122050.000000.00000
240692013.11.22 00:05sell99480.151.121710.000000.00000
240702013.11.22 00:05modify99460.151.122921.122920.00000
240712013.11.22 00:05modify99440.151.124191.122920.00000
240722013.11.22 01:29s/l99440.151.122921.122920.0000010.88309272.96
240732013.11.22 01:29s/l99460.151.122921.122920.00000-0.36309272.59
240742013.11.22 04:30buy99490.741.120840.000000.00000
240752013.11.22 04:30sell99500.151.120500.000000.00000
240762013.11.22 04:30modify99480.151.121711.121710.00000
240772013.11.22 05:00buy99510.961.119140.000000.00000
240782013.11.22 05:00sell99520.151.118800.000000.00000
240792013.11.22 05:00modify99500.151.120501.120500.00000
240802013.11.22 05:00modify99480.151.121711.120500.00000
240812013.11.22 05:21s/l99480.151.120501.120500.0000010.71309283.30
240822013.11.22 05:21s/l99500.151.120501.120500.000000.00309283.30
240832013.11.22 08:28buy99531.251.117930.000000.00000
240842013.11.22 08:28sell99540.151.117590.000000.00000
240852013.11.22 08:28modify99520.151.118801.118800.00000
240862013.11.22 09:25s/l99520.151.118801.118800.000000.00309283.30
240872013.11.22 11:22close99531.251.122000.000000.00000300.43309583.73
240882013.11.22 11:22close99510.961.122000.000000.00000162.13309745.86
240892013.11.22 11:22close99490.741.122000.000000.0000050.69309796.55
240902013.11.22 11:22close99470.571.122000.000000.00000-1.68309794.87
240912013.11.22 11:22close99450.441.122000.000000.00000-35.41309759.46
240922013.11.22 11:22close99430.341.122000.000000.00000-52.87309706.59
240932013.11.22 11:22close99410.261.122000.000000.00000-59.62309646.97
240942013.11.22 11:22close99390.201.122000.000000.00000-60.15309586.83
240952013.11.22 11:22close99350.151.122000.000000.00000-58.75309528.08
240962013.11.22 11:22close99380.151.122000.000000.00000-74.42309453.67
240972013.11.22 11:22close99370.201.122340.000000.0000084.37309538.04
240982013.11.22 11:22close99360.151.122340.000000.0000047.61309585.65
240992013.11.22 11:22close99540.151.122340.000000.00000-42.06309543.59
241002013.11.22 11:22buy99550.151.122430.000000.00000
241012013.11.22 11:22sell99560.151.122090.000000.00000
241022013.11.22 12:16sell99570.201.123320.000000.00000
241032013.11.22 12:16buy99580.151.123660.000000.00000
241042013.11.22 13:09sell99590.261.124550.000000.00000
241052013.11.22 13:09buy99600.151.124890.000000.00000
241062013.11.22 13:09modify99580.151.123661.123660.00000
241072013.11.22 13:27s/l99580.151.123661.123660.000000.00309543.59
241082013.11.22 15:15sell99610.341.125780.000000.00000
241092013.11.22 15:15buy99620.151.126120.000000.00000
241102013.11.22 15:15modify99600.151.124891.124890.00000
241112013.11.22 15:18s/l99600.151.124891.124890.000000.00309543.59
241122013.11.22 17:09close99550.151.122630.000000.000001.77309545.36
241132013.11.22 17:09close99620.151.122630.000000.00000-30.92309514.44
241142013.11.22 17:09close99610.341.122970.000000.0000056.40309570.84
241152013.11.22 17:09close99590.261.122970.000000.0000024.25309595.09
241162013.11.22 17:09close99570.201.122970.000000.000004.14309599.23
241172013.11.22 17:09close99560.151.122970.000000.00000-7.79309591.44
241182013.11.22 17:09buy99630.151.122990.000000.00000
241192013.11.22 17:09sell99640.151.122650.000000.00000
241202013.11.22 18:04buy99650.201.121780.000000.00000
241212013.11.22 18:04sell99660.151.121440.000000.00000
241222013.11.22 21:26buy99670.261.120530.000000.00000
241232013.11.22 21:26sell99680.151.120190.000000.00000
241242013.11.22 21:26modify99660.151.121441.121440.00000
241252013.11.22 22:00buy99690.341.119270.000000.00000
241262013.11.22 22:00sell99700.151.118930.000000.00000
241272013.11.22 22:00modify99680.151.120191.120190.00000
241282013.11.22 22:00modify99660.151.121441.120190.00000
241292013.11.25 00:00s/l99660.151.120191.120190.0000010.71309602.15
241302013.11.25 00:00s/l99680.151.120191.120190.00000-0.36309601.78
241312013.11.25 01:24buy99710.441.118040.000000.00000
241322013.11.25 01:24sell99720.151.117700.000000.00000
241332013.11.25 01:24modify99700.151.118931.118930.00000
241342013.11.25 01:39s/l99700.151.118931.118930.00000-0.36309601.42
241352013.11.25 02:21buy99730.571.116830.000000.00000
241362013.11.25 02:21sell99740.151.116490.000000.00000
241372013.11.25 02:21modify99720.151.117701.117700.00000
241382013.11.25 03:33buy99750.741.115580.000000.00000
241392013.11.25 03:33sell99760.151.115240.000000.00000
241402013.11.25 03:33modify99740.151.116491.116490.00000
241412013.11.25 03:33modify99720.151.117701.116490.00000
241422013.11.25 04:00buy99770.961.114310.000000.00000
241432013.11.25 04:00sell99780.151.113970.000000.00000
241442013.11.25 04:00modify99760.151.115241.115240.00000
241452013.11.25 04:00modify99740.151.116491.115240.00000
241462013.11.25 04:00modify99720.151.117701.115240.00000
241472013.11.25 07:14buy99791.251.113100.000000.00000
241482013.11.25 07:14sell99800.151.112760.000000.00000
241492013.11.25 07:14modify99780.151.113971.113970.00000
241502013.11.25 07:14modify99760.151.115241.113970.00000
241512013.11.25 07:14modify99740.151.116491.113970.00000
241522013.11.25 07:14modify99720.151.117701.113970.00000
241532013.11.25 07:53s/l99720.151.113971.113970.0000033.03309634.45
241542013.11.25 07:53s/l99740.151.113971.113970.0000022.32309656.77
241552013.11.25 07:53s/l99760.151.113971.113970.0000011.25309668.02
241562013.11.25 07:53s/l99780.151.113971.113970.000000.00309668.02
241572013.11.25 17:17close99791.251.116920.000000.00000281.97309949.99
241582013.11.25 17:17close99770.961.116920.000000.00000147.96310097.95
241592013.11.25 17:17close99750.741.116920.000000.0000058.55310156.50
241602013.11.25 17:17close99730.571.116920.000000.000003.03310159.53
241612013.11.25 17:17close99710.441.116920.000000.00000-29.10310130.43
241622013.11.25 17:17close99690.341.116920.000000.00000-49.25310081.18
241632013.11.25 17:17close99670.261.116920.000000.00000-57.00310024.18
241642013.11.25 17:17close99650.201.116920.000000.00000-58.62309965.57
241652013.11.25 17:17close99630.151.116920.000000.00000-54.68309910.89
241662013.11.25 17:17close99640.151.117260.000000.0000047.37309958.26
241672013.11.25 17:17close99800.151.117260.000000.00000-39.85309918.41
241682013.11.25 17:17buy99810.151.117250.000000.00000
241692013.11.25 17:17sell99820.151.116910.000000.00000
241702013.11.25 21:17buy99830.201.116020.000000.00000
241712013.11.25 21:17sell99840.151.115680.000000.00000
241722013.11.25 23:03buy99850.261.114560.000000.00000
241732013.11.25 23:03sell99860.151.114220.000000.00000
241742013.11.25 23:03modify99840.151.115681.115680.00000
241752013.11.25 23:05s/l99840.151.115681.115680.000000.00309918.41
241762013.11.26 05:41buy99870.341.113350.000000.00000
241772013.11.26 05:41sell99880.151.113010.000000.00000
241782013.11.26 05:41modify99860.151.114221.114220.00000
241792013.11.26 07:22s/l99860.151.114221.114220.00000-0.36309918.04
241802013.11.26 14:23buy99890.441.112120.000000.00000
241812013.11.26 14:23sell99900.151.111780.000000.00000
241822013.11.26 14:23modify99880.151.113011.113010.00000
241832013.11.26 14:34s/l99880.151.113011.113010.000000.00309918.04
241842013.11.26 15:29close99890.441.115150.000000.0000078.72309996.76
241852013.11.26 15:29close99870.341.115150.000000.0000036.13310032.89
241862013.11.26 15:29close99850.261.115150.000000.000007.48310040.37
241872013.11.26 15:29close99830.201.115150.000000.00000-11.49310028.89
241882013.11.26 15:29close99810.151.115150.000000.00000-19.51310009.38
241892013.11.26 15:29close99820.151.115490.000000.0000012.21310021.58
241902013.11.26 15:29close99900.151.115490.000000.00000-32.85309988.73
241912013.11.26 15:29buy99910.151.115550.000000.00000
241922013.11.26 15:29sell99920.151.115210.000000.00000
241932013.11.26 16:00buy99930.201.113780.000000.00000
241942013.11.26 16:00sell99940.151.113440.000000.00000
241952013.11.26 22:45buy99950.261.112450.000000.00000
241962013.11.26 22:45sell99960.151.112110.000000.00000
241972013.11.26 22:45modify99940.151.113441.113440.00000
241982013.11.26 22:47s/l99940.151.113441.113440.000000.00309988.73
241992013.11.27 16:03close99950.261.115910.000000.0000051.54310040.27
242002013.11.27 16:03close99930.201.115910.000000.0000023.93310064.21
242012013.11.27 16:03close99910.151.115910.000000.000002.28310066.49
242022013.11.27 16:03close99920.151.116250.000000.00000-9.57310056.91
242032013.11.27 16:03close99960.151.116250.000000.00000-37.02310019.89
242042013.11.27 16:03buy99970.161.116300.000000.00000
242052013.11.27 16:03sell99980.161.115960.000000.00000
242062013.11.27 20:16buy99990.211.115090.000000.00000
242072013.11.27 20:16sell100000.161.114750.000000.00000
242082013.11.27 23:00buy100010.271.113840.000000.00000
242092013.11.27 23:00sell100020.161.113500.000000.00000
242102013.11.27 23:00modify100000.161.114751.114750.00000
242112013.11.27 23:42s/l100000.161.114751.114750.000000.00310019.89
242122013.11.28 01:30sell100030.211.117240.000000.00000
242132013.11.28 01:30buy100040.161.117580.000000.00000
242142013.11.28 01:30close100010.271.118540.000000.0000070.02310089.91
242152013.11.28 01:30close99990.211.118540.000000.0000038.95310128.86
242162013.11.28 01:30close99970.161.118540.000000.0000018.24310147.10
242172013.11.28 01:30close100040.161.118540.000000.000009.07310156.17
242182013.11.28 01:30close100030.211.118880.000000.00000-20.34310135.83
242192013.11.28 01:30close99980.161.118880.000000.00000-28.74310107.09
242202013.11.28 01:30close100020.161.118880.000000.00000-51.98310055.11
242212013.11.28 01:30buy100050.161.118960.000000.00000
242222013.11.28 01:30sell100060.161.118620.000000.00000
242232013.11.28 02:23buy100070.211.117690.000000.00000
242242013.11.28 02:23sell100080.161.117350.000000.00000
242252013.11.28 10:07sell100090.211.119840.000000.00000
242262013.11.28 10:07buy100100.161.120180.000000.00000
242272013.11.28 14:02modify100080.161.117351.117350.00000
242282013.11.28 14:02s/l100080.161.117351.117350.000000.00310055.11
242292013.11.28 22:40sell100110.271.121090.000000.00000
242302013.11.28 22:40buy100120.161.121430.000000.00000
242312013.11.28 22:40modify100100.161.120181.120180.00000
242322013.11.28 22:44s/l100100.161.120181.120180.000000.00310055.11
242332013.11.29 07:16sell100130.351.122340.000000.00000
242342013.11.29 07:16buy100140.161.122680.000000.00000
242352013.11.29 07:16modify100120.161.121431.121430.00000
242362013.11.29 07:47s/l100120.161.121431.121430.00000-0.97310054.14
242372013.11.29 12:38close100070.211.119270.000000.0000018.31310072.45
242382013.11.29 12:38close100050.161.119270.000000.000001.96310074.41
242392013.11.29 12:38close100140.161.119270.000000.00000-32.22310042.19
242402013.11.29 12:38close100130.351.119610.000000.0000056.41310098.60
242412013.11.29 12:38close100110.271.119610.000000.0000022.94310121.54
242422013.11.29 12:38close100090.211.119610.000000.000002.34310123.88
242432013.11.29 12:38close100060.161.119610.000000.00000-9.74310114.14
242442013.11.29 12:38buy100150.161.119580.000000.00000
242452013.11.29 12:38sell100160.161.119240.000000.00000
242462013.11.29 13:17buy100170.211.118370.000000.00000
242472013.11.29 13:17sell100180.161.118030.000000.00000
242482013.11.29 15:41buy100190.271.117140.000000.00000
242492013.11.29 15:41sell100200.161.116800.000000.00000
242502013.11.29 15:41modify100180.161.118031.118030.00000
242512013.11.29 16:10s/l100180.161.118031.118030.000000.00310114.14
242522013.11.29 22:32close100190.271.120360.000000.0000051.34310165.48
242532013.11.29 22:32close100170.211.120360.000000.0000024.68310190.16
242542013.11.29 22:32close100150.161.120360.000000.000007.37310197.53
242552013.11.29 22:32close100160.161.120700.000000.00000-13.79310183.74
242562013.11.29 22:32close100200.161.120700.000000.00000-36.83310146.91
242572013.11.29 22:33buy100210.161.120680.000000.00000
242582013.11.29 22:33sell100220.161.120340.000000.00000
242592013.12.02 00:00buy100230.211.117290.000000.00000
242602013.12.02 00:00sell100240.161.116950.000000.00000
242612013.12.02 05:05buy100250.271.116070.000000.00000
242622013.12.02 05:05sell100260.161.115730.000000.00000
242632013.12.02 05:05modify100240.161.116951.116950.00000
242642013.12.02 06:29s/l100240.161.116951.116950.000000.00310146.91
242652013.12.02 07:54buy100270.351.114750.000000.00000
242662013.12.02 07:54sell100280.161.114410.000000.00000
242672013.12.02 07:54modify100260.161.115731.115730.00000
242682013.12.02 07:55s/l100260.161.115731.115730.000000.00310146.91
242692013.12.02 15:25buy100290.461.113530.000000.00000
242702013.12.02 15:25sell100300.161.113190.000000.00000
242712013.12.02 15:25modify100280.161.114411.114410.00000
242722013.12.02 16:00buy100310.601.111900.000000.00000
242732013.12.02 16:00sell100320.161.111560.000000.00000
242742013.12.02 16:00modify100300.161.113191.113190.00000
242752013.12.02 16:00modify100280.161.114411.113190.00000
242762013.12.02 17:18s/l100280.161.113191.113190.0000011.53310158.44
242772013.12.02 17:18s/l100300.161.113191.113190.000000.00310158.44
242782013.12.03 04:29buy100330.781.110620.000000.00000
242792013.12.03 04:29sell100340.161.110280.000000.00000
242802013.12.03 04:29modify100320.161.111561.111560.00000
242812013.12.03 04:30s/l100320.161.111561.111560.00000-0.39310158.05
242822013.12.03 10:23buy100351.011.109390.000000.00000
242832013.12.03 10:23sell100360.161.109050.000000.00000
242842013.12.03 10:23modify100340.161.110281.110280.00000
242852013.12.03 13:18buy100371.311.108160.000000.00000
242862013.12.03 13:18sell100380.161.107820.000000.00000
242872013.12.03 13:18modify100360.161.109051.109050.00000
242882013.12.03 13:18modify100340.161.110281.109050.00000
242892013.12.03 14:00buy100391.701.106950.000000.00000
242902013.12.03 14:00sell100400.161.106610.000000.00000
242912013.12.03 14:00modify100380.161.107821.107820.00000
242922013.12.03 14:00modify100360.161.109051.107820.00000
242932013.12.03 14:00modify100340.161.110281.107820.00000
242942013.12.03 14:48s/l100340.161.107821.107820.0000023.23310181.28
242952013.12.03 14:48s/l100360.161.107821.107820.0000011.62310192.90
242962013.12.03 14:48s/l100380.161.107821.107820.000000.00310192.90
242972013.12.03 18:15buy100412.211.105740.000000.00000
242982013.12.03 18:15sell100420.161.105400.000000.00000
242992013.12.03 18:15modify100400.161.106611.106610.00000
243002013.12.03 19:37s/l100400.161.106611.106610.000000.00310192.90
243012013.12.04 01:30buy100432.871.104530.000000.00000
243022013.12.04 01:30sell100440.161.104190.000000.00000
243032013.12.04 01:30modify100420.161.105401.105400.00000
243042013.12.04 01:30s/l100420.161.105401.105400.00000-0.39310192.52
243052013.12.04 08:58buy100453.731.103320.000000.00000
243062013.12.04 08:58sell100460.161.102980.000000.00000
243072013.12.04 08:58modify100440.161.104191.104190.00000
243082013.12.04 09:18s/l100440.161.104191.104190.000000.00310192.52
243092013.12.04 10:11buy100474.851.102090.000000.00000
243102013.12.04 10:11sell100480.161.101750.000000.00000
243112013.12.04 10:11modify100460.161.102981.102980.00000
243122013.12.04 14:15s/l100460.161.102981.102980.000000.00310192.52
243132013.12.04 22:37buy100496.311.100830.000000.00000
243142013.12.04 22:37sell100500.161.100490.000000.00000
243152013.12.04 22:37modify100480.161.101751.101750.00000
243162013.12.04 22:39s/l100480.161.101751.101750.000000.00310192.52
243172013.12.05 01:34buy100518.201.099610.000000.00000
243182013.12.05 01:34sell100520.161.099270.000000.00000
243192013.12.05 01:34modify100500.161.100491.100490.00000
243202013.12.05 01:55s/l100500.161.100491.100490.00000-1.16310191.36
243212013.12.05 15:37close100518.201.104520.000000.000002377.52312568.88
243222013.12.05 15:37close100496.311.104520.000000.000001259.90313828.78
243232013.12.05 15:37close100474.851.104520.000000.00000607.53314436.31
243242013.12.05 15:37close100453.731.104520.000000.00000196.31314632.62
243252013.12.05 15:37close100432.871.104520.000000.00000-54.02314578.59
243262013.12.05 15:37close100412.211.104520.000000.00000-212.93314365.66
243272013.12.05 15:37close100391.701.104520.000000.00000-285.26314080.40
243282013.12.05 15:37close100371.311.104520.000000.00000-313.42313766.98
243292013.12.05 15:37close100351.011.104520.000000.00000-315.01313451.96
243302013.12.05 15:37close100330.781.104520.000000.00000-299.93313152.03
243312013.12.05 15:37close100310.601.104520.000000.00000-279.71312872.32
243322013.12.05 15:37close100290.461.104520.000000.00000-258.72312613.61
243332013.12.05 15:37close100270.351.104520.000000.00000-222.06312391.54
243342013.12.05 15:37close100250.271.104520.000000.00000-192.35312199.19
243352013.12.05 15:37close100230.211.104520.000000.00000-164.74312034.45
243362013.12.05 15:37close100210.161.104520.000000.00000-158.52311875.92
243372013.12.05 15:37close100220.161.104860.000000.00000143.90312019.82
243382013.12.05 15:37close100520.161.104860.000000.00000-52.81311967.01
243392013.12.05 15:37buy100530.161.104850.000000.00000
243402013.12.05 15:37sell100540.161.104510.000000.00000
243412013.12.05 16:04buy100550.211.103600.000000.00000
243422013.12.05 16:04sell100560.161.103260.000000.00000
243432013.12.05 23:01buy100570.271.102210.000000.00000
243442013.12.05 23:01sell100580.161.101870.000000.00000
243452013.12.05 23:01modify100560.161.103261.103260.00000
243462013.12.05 23:45s/l100560.161.103261.103260.000000.00311967.01
243472013.12.06 08:49sell100590.211.105740.000000.00000
243482013.12.06 08:49buy100600.161.106080.000000.00000
243492013.12.06 09:22close100570.271.106410.000000.0000065.32312032.33
243502013.12.06 09:22close100550.211.106410.000000.0000033.57312065.90
243512013.12.06 09:22close100530.161.106410.000000.0000013.76312079.66
243522013.12.06 09:22close100600.161.106410.000000.000003.11312082.77
243532013.12.06 09:22close100590.211.106750.000000.00000-12.52312070.25
243542013.12.06 09:22close100540.161.106750.000000.00000-21.55312048.70
243552013.12.06 09:22close100580.161.106750.000000.00000-46.48312002.23
243562013.12.06 09:22buy100610.161.106800.000000.00000
243572013.12.06 09:22sell100620.161.106460.000000.00000
243582013.12.06 13:58buy100630.211.105580.000000.00000
243592013.12.06 13:58sell100640.161.105240.000000.00000
243602013.12.06 14:30buy100650.271.104120.000000.00000
243612013.12.06 14:30sell100660.161.103780.000000.00000
243622013.12.06 14:30modify100640.161.105241.105240.00000
243632013.12.06 14:31s/l100640.161.105241.105240.000000.00312002.23
243642013.12.06 16:33buy100670.351.102850.000000.00000
243652013.12.06 16:33sell100680.161.102510.000000.00000
243662013.12.06 16:33modify100660.161.103781.103780.00000
243672013.12.06 17:00buy100690.461.100940.000000.00000
243682013.12.06 17:00sell100700.161.100600.000000.00000
243692013.12.06 17:00modify100680.161.102511.102510.00000
243702013.12.06 17:00modify100660.161.103781.102510.00000
243712013.12.06 18:00buy100710.601.099390.000000.00000
243722013.12.06 18:00sell100720.161.099050.000000.00000
243732013.12.06 18:00modify100700.161.100601.100600.00000
243742013.12.06 18:00modify100680.161.102511.100600.00000
243752013.12.06 18:00modify100660.161.103781.100600.00000
243762013.12.06 19:00buy100730.781.098170.000000.00000
243772013.12.06 19:00sell100740.161.097830.000000.00000
243782013.12.06 19:00modify100720.161.099051.099050.00000
243792013.12.06 19:00modify100700.161.100601.099050.00000
243802013.12.06 19:00modify100680.161.102511.099050.00000
243812013.12.06 19:00modify100660.161.103781.099050.00000
243822013.12.06 21:59s/l100660.161.099051.099050.0000044.68312046.91
243832013.12.06 21:59s/l100680.161.099051.099050.0000032.68312079.59
243842013.12.06 21:59s/l100700.161.099051.099050.0000014.64312094.23
243852013.12.06 21:59s/l100720.161.099051.099050.000000.00312094.23
243862013.12.09 02:58buy100751.011.096940.000000.00000
243872013.12.09 02:58sell100760.161.096600.000000.00000
243882013.12.09 02:58modify100740.161.097831.097830.00000
243892013.12.09 03:27s/l100740.161.097831.097830.00000-0.39312093.84
243902013.12.09 08:38buy100771.311.095730.000000.00000
243912013.12.09 08:38sell100780.161.095390.000000.00000
243922013.12.09 08:38modify100760.161.096601.096600.00000
243932013.12.09 10:09s/l100760.161.096601.096600.000000.00312093.84
243942013.12.09 18:49close100771.311.099840.000000.00000317.93312411.77
243952013.12.09 18:49close100751.011.099840.000000.00000172.96312584.73
243962013.12.09 18:49close100730.781.099840.000000.0000072.18312656.91
243972013.12.09 18:49close100710.601.099840.000000.0000012.29312669.20
243982013.12.09 18:49close100690.461.099840.000000.00000-32.68312636.53
243992013.12.09 18:49close100670.351.099840.000000.00000-64.34312572.19
244002013.12.09 18:49close100650.271.099840.000000.00000-69.88312502.31
244012013.12.09 18:49close100630.211.099840.000000.00000-72.46312429.85
244022013.12.09 18:49close100610.161.099840.000000.00000-66.73312363.12
244032013.12.09 18:49close100620.161.100180.000000.0000058.93312422.05
244042013.12.09 18:49close100780.161.100180.000000.00000-45.25312376.80
244052013.12.09 18:49buy100790.161.100170.000000.00000
244062013.12.09 18:49sell100800.161.099830.000000.00000
244072013.12.09 23:00buy100810.211.098890.000000.00000
244082013.12.09 23:00sell100820.161.098550.000000.00000
244092013.12.10 00:00buy100830.271.096200.000000.00000
244102013.12.10 00:00sell100840.161.095860.000000.00000
244112013.12.10 00:00modify100820.161.098551.098550.00000
244122013.12.10 00:01s/l100820.161.098551.098550.00000-0.39312376.42
244132013.12.10 16:59close100830.271.100490.000000.0000068.40312444.82
244142013.12.10 16:59close100810.211.100490.000000.0000018.56312463.38
244152013.12.10 16:59close100790.161.100490.000000.000002.05312465.43
244162013.12.10 16:59close100800.161.100830.000000.00000-9.84312455.59
244172013.12.10 16:59close100840.161.100830.000000.00000-46.95312408.64
244182013.12.10 16:59buy100850.161.100820.000000.00000
244192013.12.10 16:59sell100860.161.100480.000000.00000
244202013.12.10 20:31sell100870.211.101740.000000.00000
244212013.12.10 20:31buy100880.161.102080.000000.00000
244222013.12.11 04:48sell100890.271.102960.000000.00000
244232013.12.11 04:48buy100900.161.103300.000000.00000
244242013.12.11 04:48modify100880.161.102081.102080.00000
244252013.12.11 08:26s/l100880.161.102081.102080.00000-0.97312407.67
244262013.12.11 12:58sell100910.351.104170.000000.00000
244272013.12.11 12:58buy100920.161.104510.000000.00000
244282013.12.11 12:58modify100900.161.103301.103300.00000
244292013.12.11 14:50s/l100900.161.103301.103300.000000.00312407.67
244302013.12.11 19:00close100850.161.100950.000000.000000.26312407.93
244312013.12.11 19:00close100920.161.100950.000000.00000-33.64312374.29
244322013.12.11 19:00close100910.351.101290.000000.0000059.51312433.80
244332013.12.11 19:00close100890.271.101290.000000.0000026.62312460.42
244342013.12.11 19:00close100870.211.101290.000000.000005.07312465.49
244352013.12.11 19:00close100860.161.101290.000000.00000-8.05312457.44
244362013.12.11 19:00buy100930.161.101280.000000.00000
244372013.12.11 19:00sell100940.161.100940.000000.00000
244382013.12.11 20:10buy100950.211.100070.000000.00000
244392013.12.11 20:10sell100960.161.099730.000000.00000
244402013.12.11 21:00buy100970.271.098690.000000.00000
244412013.12.11 21:00sell100980.161.098350.000000.00000
244422013.12.11 21:00modify100960.161.099731.099730.00000
244432013.12.11 21:00s/l100960.161.099731.099730.000000.00312457.44
244442013.12.11 22:00buy100990.351.096850.000000.00000
244452013.12.11 22:00sell101000.161.096510.000000.00000
244462013.12.11 22:00modify100980.161.098351.098350.00000
244472013.12.11 23:01buy101010.461.095580.000000.00000
244482013.12.11 23:01sell101020.161.095240.000000.00000
244492013.12.11 23:01modify101000.161.096511.096510.00000
244502013.12.11 23:01modify100980.161.098351.096510.00000
244512013.12.12 00:00buy101030.601.094370.000000.00000
244522013.12.12 00:00sell101040.161.094030.000000.00000
244532013.12.12 00:00modify101020.161.095241.095240.00000
244542013.12.12 00:00modify101000.161.096511.095240.00000
244552013.12.12 00:00modify100980.161.098351.095240.00000
244562013.12.12 01:15buy101050.781.093150.000000.00000
244572013.12.12 01:15sell101060.161.092810.000000.00000
244582013.12.12 01:15modify101040.161.094031.094030.00000
244592013.12.12 01:15modify101020.161.095241.094030.00000
244602013.12.12 01:15modify101000.161.096511.094030.00000
244612013.12.12 01:15modify100980.161.098351.094030.00000
244622013.12.12 01:24s/l100980.161.094031.094030.0000039.64312497.08
244632013.12.12 01:24s/l101000.161.094031.094030.0000022.26312519.34
244642013.12.12 01:24s/l101020.161.094031.094030.0000010.27312529.61
244652013.12.12 01:24s/l101040.161.094031.094030.000000.00312529.61
244662013.12.12 02:00buy101071.011.091500.000000.00000
244672013.12.12 02:00sell101080.161.091160.000000.00000
244682013.12.12 02:00modify101060.161.092811.092810.00000
244692013.12.12 04:28buy101091.311.090290.000000.00000
244702013.12.12 04:28sell101100.161.089950.000000.00000
244712013.12.12 04:28modify101080.161.091161.091160.00000
244722013.12.12 04:28modify101060.161.092811.091160.00000
244732013.12.12 04:56s/l101060.161.091161.091160.0000015.58312545.19
244742013.12.12 04:56s/l101080.161.091161.091160.000000.00312545.19
244752013.12.12 13:02buy101111.701.089060.000000.00000
244762013.12.12 13:02sell101120.161.088720.000000.00000
244772013.12.12 13:02modify101100.161.089951.089950.00000
244782013.12.12 13:40s/l101100.161.089951.089950.000000.00312545.19
244792013.12.12 14:22buy101132.211.087820.000000.00000
244802013.12.12 14:22sell101140.161.087480.000000.00000
244812013.12.12 14:22modify101120.161.088721.088720.00000
244822013.12.12 15:00buy101152.871.085220.000000.00000
244832013.12.12 15:00sell101160.161.084880.000000.00000
244842013.12.12 15:00modify101140.161.087481.087480.00000
244852013.12.12 15:00modify101120.161.088721.087480.00000
244862013.12.12 16:00buy101173.731.083970.000000.00000
244872013.12.12 16:00sell101180.161.083630.000000.00000
244882013.12.12 16:00modify101160.161.084881.084880.00000
244892013.12.12 16:00modify101140.161.087481.084880.00000
244902013.12.12 16:00modify101120.161.088721.084880.00000
244912013.12.12 16:09s/l101120.161.084881.084880.0000036.27312581.46
244922013.12.12 16:09s/l101140.161.084881.084880.0000024.56312606.02
244932013.12.12 16:09s/l101160.161.084881.084880.000000.00312606.02
244942013.12.12 18:14buy101194.851.082760.000000.00000
244952013.12.12 18:14sell101200.161.082420.000000.00000
244962013.12.12 18:14modify101180.161.083631.083630.00000
244972013.12.12 18:50s/l101180.161.083631.083630.000000.00312606.02
244982013.12.12 23:47close101194.851.087920.000000.000001477.81314083.83
244992013.12.12 23:47close101173.731.087920.000000.00000870.03314953.86
245002013.12.12 23:47close101152.871.087920.000000.00000457.59315411.45
245012013.12.12 23:47close101132.211.087920.000000.0000013.05315424.50
245022013.12.12 23:47close101111.701.087920.000000.00000-114.44315310.06
245032013.12.12 23:47close101091.311.087920.000000.00000-183.34315126.72
245042013.12.12 23:47close101071.011.087920.000000.00000-213.51314913.21
245052013.12.12 23:47close101050.781.087920.000000.00000-240.89314672.32
245062013.12.12 23:47close101030.601.087920.000000.00000-228.53314443.79
245072013.12.12 23:47close101010.461.087920.000000.00000-216.46314227.33
245082013.12.12 23:47close100990.351.087920.000000.00000-190.94314036.39
245092013.12.12 23:47close100970.271.087920.000000.00000-176.64313859.75
245102013.12.12 23:47close100950.211.087920.000000.00000-154.50313705.25
245112013.12.12 23:47close100930.161.087920.000000.00000-129.15313576.10
245122013.12.12 23:47close100940.161.088260.000000.00000118.61313694.71
245132013.12.12 23:47close101200.161.088260.000000.00000-55.17313639.54
245142013.12.12 23:47buy101210.161.088160.000000.00000
245152013.12.12 23:47sell101220.161.087820.000000.00000
245162013.12.13 00:00buy101230.211.086940.000000.00000
245172013.12.13 00:00sell101240.161.086600.000000.00000
245182013.12.13 01:00buy101250.271.085720.000000.00000
245192013.12.13 01:00sell101260.161.085380.000000.00000
245202013.12.13 01:00modify101240.161.086601.086600.00000
245212013.12.13 03:03s/l101240.161.086601.086600.000000.00313639.54
245222013.12.13 08:40buy101270.351.084480.000000.00000
245232013.12.13 08:40sell101280.161.084140.000000.00000
245242013.12.13 08:40modify101260.161.085381.085380.00000
245252013.12.13 10:55s/l101260.161.085381.085380.000000.00313639.54
245262013.12.13 14:20close101270.351.087370.000000.0000059.73313699.27
245272013.12.13 14:20close101250.271.087370.000000.0000026.31313725.58
245282013.12.13 14:20close101230.211.087370.000000.000005.33313730.91
245292013.12.13 14:20close101210.161.087370.000000.00000-8.44313722.47
245302013.12.13 14:20close101220.161.087710.000000.000000.65313723.12
245312013.12.13 14:20close101280.161.087710.000000.00000-33.72313689.40
245322013.12.13 14:20buy101290.161.087730.000000.00000
245332013.12.13 14:20sell101300.161.087390.000000.00000
245342013.12.13 15:00buy101310.211.085790.000000.00000
245352013.12.13 15:00sell101320.161.085450.000000.00000
245362013.12.13 16:31buy101330.271.084580.000000.00000
245372013.12.13 16:31sell101340.161.084240.000000.00000
245382013.12.13 16:31modify101320.161.085451.085450.00000
245392013.12.13 17:36s/l101320.161.085451.085450.000000.00313689.40
245402013.12.13 20:24buy101350.351.083360.000000.00000
245412013.12.13 20:24sell101360.161.083020.000000.00000
245422013.12.13 20:24modify101340.161.084241.084240.00000
245432013.12.13 20:57s/l101340.161.084241.084240.000000.00313689.40
245442013.12.16 02:44buy101370.461.082110.000000.00000
245452013.12.16 02:44sell101380.161.081770.000000.00000
245462013.12.16 02:44modify101360.161.083021.083020.00000
245472013.12.16 05:45buy101390.601.080850.000000.00000
245482013.12.16 05:45sell101400.161.080510.000000.00000
245492013.12.16 05:45modify101380.161.081771.081770.00000
245502013.12.16 05:45modify101360.161.083021.081770.00000
245512013.12.16 06:24s/l101360.161.081771.081770.0000011.42313700.83
245522013.12.16 06:24s/l101380.161.081771.081770.000000.00313700.83
245532013.12.16 16:59close101390.601.084150.000000.00000116.93313817.76
245542013.12.16 16:59close101370.461.084150.000000.0000055.41313873.17
245552013.12.16 16:59close101350.351.084150.000000.0000014.19313887.36
245562013.12.16 16:59close101330.271.084150.000000.00000-8.49313878.87
245572013.12.16 16:59close101310.211.084150.000000.00000-21.62313857.25
245582013.12.16 16:59close101290.161.084150.000000.00000-34.79313822.46
245592013.12.16 16:59close101300.161.084490.000000.0000027.00313849.46
245602013.12.16 16:59close101400.161.084490.000000.00000-37.60313811.86
245612013.12.16 16:59buy101410.161.084590.000000.00000
245622013.12.16 16:59sell101420.161.084250.000000.00000
245632013.12.16 21:04buy101430.211.083380.000000.00000
245642013.12.16 21:04sell101440.161.083040.000000.00000
245652013.12.17 00:02buy101450.271.082100.000000.00000
245662013.12.17 00:02sell101460.161.081760.000000.00000
245672013.12.17 00:02modify101440.161.083041.083040.00000
245682013.12.17 00:03s/l101440.161.083041.083040.00000-0.39313811.48
245692013.12.17 01:18buy101470.351.080880.000000.00000
245702013.12.17 01:18sell101480.161.080540.000000.00000
245712013.12.17 01:18modify101460.161.081761.081760.00000
245722013.12.17 01:41s/l101460.161.081761.081760.000000.00313811.48
245732013.12.17 03:45buy101490.461.079660.000000.00000
245742013.12.17 03:45sell101500.161.079320.000000.00000
245752013.12.17 03:45modify101480.161.080541.080540.00000
245762013.12.17 06:53s/l101480.161.080541.080540.000000.00313811.48
245772013.12.17 13:13buy101510.601.078430.000000.00000
245782013.12.17 13:13sell101520.161.078090.000000.00000
245792013.12.17 13:13modify101500.161.079321.079320.00000
245802013.12.17 15:14buy101530.781.077220.000000.00000
245812013.12.17 15:14sell101540.161.076880.000000.00000
245822013.12.17 15:14modify101520.161.078091.078090.00000
245832013.12.17 15:14modify101500.161.079321.078090.00000
245842013.12.17 16:21s/l101500.161.078091.078090.0000011.62313823.10
245852013.12.17 16:21s/l101520.161.078091.078090.000000.00313823.10
245862013.12.17 22:44buy101551.011.076000.000000.00000
245872013.12.17 22:44sell101560.161.075660.000000.00000
245882013.12.17 22:44modify101540.161.076881.076880.00000
245892013.12.17 22:49s/l101540.161.076881.076880.000000.00313823.10
245902013.12.18 05:35close101551.011.079700.000000.00000214.55314037.65
245912013.12.18 05:35close101530.781.079700.000000.00000109.50314147.15
245922013.12.18 05:35close101510.601.079700.000000.0000041.35314188.50
245932013.12.18 05:35close101490.461.079700.000000.00000-1.71314186.80
245942013.12.18 05:35close101470.351.079700.000000.00000-26.52314160.28
245952013.12.18 05:35close101450.271.079700.000000.00000-39.91314120.37
245962013.12.18 05:35close101430.211.079700.000000.00000-48.19314072.18
245972013.12.18 05:35close101410.161.079700.000000.00000-48.14314024.03
245982013.12.18 05:35close101420.161.080040.000000.0000039.00314063.03
245992013.12.18 05:35close101560.161.080040.000000.00000-41.76314021.27
246002013.12.18 05:35buy101570.161.080100.000000.00000
246012013.12.18 05:35sell101580.161.079760.000000.00000
246022013.12.18 09:28buy101590.211.078890.000000.00000
246032013.12.18 09:28sell101600.161.078550.000000.00000
246042013.12.18 11:11sell101610.211.080970.000000.00000
246052013.12.18 11:11buy101620.161.081310.000000.00000
246062013.12.18 16:51modify101600.161.078551.078550.00000
246072013.12.18 16:51s/l101600.161.078551.078550.000000.00314021.27
246082013.12.18 20:03buy101630.271.077650.000000.00000
246092013.12.18 20:03sell101640.161.077310.000000.00000
246102013.12.18 20:09close101630.271.081490.000000.0000061.23314082.50
246112013.12.18 20:09close101590.211.081490.000000.0000032.25314114.75
246122013.12.18 20:09close101570.161.081490.000000.0000013.13314127.88
246132013.12.18 20:09close101620.161.081490.000000.000001.70314129.58
246142013.12.18 20:09close101610.211.081830.000000.00000-10.67314118.91
246152013.12.18 20:09close101580.161.081830.000000.00000-19.55314099.36
246162013.12.18 20:09close101640.161.081830.000000.00000-42.70314056.66
246172013.12.18 21:00buy101650.161.077590.000000.00000
246182013.12.18 21:00sell101660.161.077250.000000.00000
246192013.12.18 22:00buy101670.211.076380.000000.00000
246202013.12.18 22:00sell101680.161.076040.000000.00000
246212013.12.18 23:31sell101690.211.078470.000000.00000
246222013.12.18 23:31buy101700.161.078810.000000.00000
246232013.12.19 02:47sell101710.271.079730.000000.00000
246242013.12.19 02:47buy101720.161.080070.000000.00000
246252013.12.19 02:47modify101700.161.078811.078810.00000
246262013.12.19 03:39s/l101700.161.078811.078810.00000-2.92314053.74
246272013.12.19 07:05sell101730.351.080950.000000.00000
246282013.12.19 07:05buy101740.161.081290.000000.00000
246292013.12.19 07:05modify101720.161.080071.080070.00000
246302013.12.19 08:29s/l101720.161.080071.080070.000000.00314053.74
246312013.12.19 12:01sell101750.461.082170.000000.00000
246322013.12.19 12:01buy101760.161.082510.000000.00000
246332013.12.19 12:01modify101740.161.081291.081290.00000
246342013.12.19 13:59sell101770.601.083380.000000.00000
246352013.12.19 13:59buy101780.161.083720.000000.00000
246362013.12.19 13:59modify101760.161.082511.082510.00000
246372013.12.19 13:59modify101740.161.081291.082510.00000
246382013.12.19 14:00sell101790.781.084590.000000.00000
246392013.12.19 14:00buy101800.161.084930.000000.00000
246402013.12.19 14:00modify101780.161.083721.083720.00000
246412013.12.19 14:00modify101760.161.082511.083720.00000
246422013.12.19 14:00modify101740.161.081291.083720.00000
246432013.12.19 14:03s/l101740.161.083721.083720.0000022.96314076.70
246442013.12.19 14:03s/l101760.161.083721.083720.0000011.43314088.13
246452013.12.19 14:03s/l101780.161.083721.083720.000000.00314088.13
246462013.12.20 03:23close101670.211.080790.000000.0000049.60314137.73
246472013.12.20 03:23close101650.161.080790.000000.0000026.35314164.08
246482013.12.20 03:23close101800.161.080790.000000.00000-40.09314123.99
246492013.12.20 03:23close101790.781.081130.000000.00000157.45314281.44
246502013.12.20 03:23close101770.601.081130.000000.0000078.25314359.69
246512013.12.20 03:23close101750.461.081130.000000.0000027.14314386.83
246522013.12.20 03:23close101730.351.081130.000000.00000-4.57314382.26
246532013.12.20 03:23close101710.271.081130.000000.00000-22.97314359.29
246542013.12.20 03:23close101690.211.081130.000000.00000-35.01314324.28
246552013.12.20 03:23close101660.161.081130.000000.00000-38.20314286.08
246562013.12.20 03:23close101680.161.081130.000000.00000-49.63314236.45
246572013.12.20 03:23buy101810.161.081160.000000.00000
246582013.12.20 03:23sell101820.161.080820.000000.00000
246592013.12.20 06:10sell101830.211.082030.000000.00000
246602013.12.20 06:10buy101840.161.082370.000000.00000
246612013.12.20 09:39sell101850.271.083270.000000.00000
246622013.12.20 09:39buy101860.161.083610.000000.00000
246632013.12.20 09:39modify101840.161.082371.082370.00000
246642013.12.20 10:30sell101870.351.084480.000000.00000
246652013.12.20 10:30buy101880.161.084820.000000.00000
246662013.12.20 10:30modify101860.161.083611.083610.00000
246672013.12.20 10:30modify101840.161.082371.083610.00000
246682013.12.20 11:00sell101890.461.085740.000000.00000
246692013.12.20 11:00buy101900.161.086080.000000.00000
246702013.12.20 11:00modify101880.161.084821.084820.00000
246712013.12.20 11:00modify101860.161.083611.084820.00000
246722013.12.20 11:00modify101840.161.082371.084820.00000
246732013.12.20 11:56s/l101840.161.084821.084820.0000023.15314259.60
246742013.12.20 11:56s/l101860.161.084821.084820.0000011.44314271.04
246752013.12.20 11:56s/l101880.161.084821.084820.000000.00314271.04
246762013.12.20 14:33sell101910.601.086960.000000.00000
246772013.12.20 14:33buy101920.161.087300.000000.00000
246782013.12.20 14:33modify101900.161.086081.086080.00000
246792013.12.20 14:37s/l101900.161.086081.086080.000000.00314271.04
246802013.12.20 15:42sell101930.781.088180.000000.00000
246812013.12.20 15:42buy101940.161.088520.000000.00000
246822013.12.20 15:42modify101920.161.087301.087300.00000
246832013.12.20 16:35s/l101920.161.087301.087300.000000.00314271.04
246842013.12.23 04:28sell101951.011.089400.000000.00000
246852013.12.23 04:28buy101960.161.089740.000000.00000
246862013.12.23 04:28modify101940.161.088521.088520.00000
246872013.12.23 06:15s/l101940.161.088521.088520.00000-0.97314270.07
246882013.12.23 12:35sell101971.311.090630.000000.00000
246892013.12.23 12:35buy101980.161.090970.000000.00000
246902013.12.23 12:35modify101960.161.089741.089740.00000
246912013.12.23 13:06s/l101960.161.089741.089740.000000.00314270.07
246922013.12.27 16:59close101810.161.086160.000000.0000040.44314310.51
246932013.12.27 16:59close101980.161.086160.000000.00000-51.28314259.23
246942013.12.27 16:59close101971.311.086500.000000.00000300.42314559.64
246952013.12.27 16:59close101951.011.086500.000000.00000158.27314717.91
246962013.12.27 16:59close101930.781.086500.000000.0000064.16314782.08
246972013.12.27 16:59close101910.601.086500.000000.000006.14314788.22
246982013.12.27 16:59close101890.461.086500.000000.00000-28.43314759.79
246992013.12.27 16:59close101870.351.086500.000000.00000-47.67314712.12
247002013.12.27 16:59close101850.271.086500.000000.00000-56.06314656.06
247012013.12.27 16:59close101830.211.086500.000000.00000-58.98314597.08
247022013.12.27 16:59close101820.161.086500.000000.00000-56.37314540.71
247032013.12.27 16:59buy101990.161.086520.000000.00000
247042013.12.27 16:59sell102000.161.086180.000000.00000
247052013.12.27 20:14sell102010.211.087390.000000.00000
247062013.12.27 20:14buy102020.161.087730.000000.00000
247072013.12.30 03:27sell102030.271.088640.000000.00000
247082013.12.30 03:27buy102040.161.088980.000000.00000
247092013.12.30 03:27modify102020.161.087731.087730.00000
247102013.12.30 03:51s/l102020.161.087731.087730.00000-0.97314539.74
247112013.12.30 10:20close101990.161.084990.000000.00000-15.43314524.31
247122013.12.30 10:20close102040.161.084990.000000.00000-37.70314486.61
247132013.12.30 10:20close102030.271.085330.000000.0000052.76314539.37
247142013.12.30 10:20close102010.211.085330.000000.0000025.03314564.40
247152013.12.30 10:20close102000.161.085330.000000.000007.64314572.04
247162013.12.30 10:20buy102050.161.085350.000000.00000
247172013.12.30 10:20sell102060.161.085010.000000.00000
247182013.12.30 11:50sell102070.211.086220.000000.00000
247192013.12.30 11:50buy102080.161.086560.000000.00000
247202013.12.30 15:56sell102090.271.087450.000000.00000
247212013.12.30 15:56buy102100.161.087790.000000.00000
247222013.12.30 15:56modify102080.161.086561.086560.00000
247232013.12.30 16:15s/l102080.161.086561.086560.000000.00314572.04
247242013.12.30 23:58close102050.161.083900.000000.00000-13.70314558.34
247252013.12.30 23:58close102100.161.083900.000000.00000-36.76314521.58
247262013.12.30 23:58close102090.271.084240.000000.0000051.17314572.75
247272013.12.30 23:58close102070.211.084240.000000.0000024.55314597.30
247282013.12.30 23:58close102060.161.084240.000000.000007.27314604.57
247292013.12.30 23:58buy102110.161.084260.000000.00000
247302013.12.30 23:58sell102120.161.083920.000000.00000
247312013.12.31 00:03sell102130.211.085210.000000.00000
247322013.12.31 00:03buy102140.161.085550.000000.00000
247332013.12.31 05:00sell102150.271.086440.000000.00000
247342013.12.31 05:00buy102160.161.086780.000000.00000
247352013.12.31 05:00modify102140.161.085551.085550.00000
247362013.12.31 08:05s/l102140.161.085551.085550.000000.00314604.57
247372014.01.01 23:05buy102170.211.083050.000000.00000
247382014.01.01 23:05sell102180.161.082710.000000.00000
247392014.01.02 15:31modify102160.161.086781.086780.00000
247402014.01.02 15:31s/l102160.161.086781.086780.00000-3.89314600.68
247412014.01.02 15:46sell102190.351.087660.000000.00000
247422014.01.02 15:46buy102200.161.088000.000000.00000
247432014.01.02 20:20sell102210.461.088880.000000.00000
247442014.01.02 20:20buy102220.161.089220.000000.00000
247452014.01.02 20:20modify102200.161.088001.088000.00000
247462014.01.02 21:51s/l102200.161.088001.088000.000000.00314600.68
247472014.01.03 01:59close102170.211.085210.000000.0000021.69314622.37
247482014.01.03 01:59close102110.161.085210.000000.000003.14314625.51
247492014.01.03 01:59close102220.161.085210.000000.00000-38.86314586.64
247502014.01.03 01:59close102210.461.085550.000000.0000089.33314675.97
247512014.01.03 01:59close102190.351.085550.000000.0000042.75314718.72
247522014.01.03 01:59close102150.271.085550.000000.0000010.92314729.65
247532014.01.03 01:59close102130.211.085550.000000.00000-6.76314722.89
247542014.01.03 01:59close102120.161.085550.000000.00000-17.72314705.17
247552014.01.03 01:59close102180.161.085550.000000.00000-28.38314676.79
247562014.01.03 01:59buy102230.161.085510.000000.00000
247572014.01.03 01:59sell102240.161.085170.000000.00000
247582014.01.03 02:28sell102250.211.086380.000000.00000
247592014.01.03 02:28buy102260.161.086720.000000.00000
247602014.01.03 03:31sell102270.271.087610.000000.00000
247612014.01.03 03:31buy102280.161.087950.000000.00000
247622014.01.03 03:31modify102260.161.086721.086720.00000
247632014.01.03 04:08s/l102260.161.086721.086720.000000.00314676.79
247642014.01.03 05:19sell102290.351.088820.000000.00000
247652014.01.03 05:19buy102300.161.089160.000000.00000
247662014.01.03 05:19modify102280.161.087951.087950.00000
247672014.01.03 06:58s/l102280.161.087951.087950.000000.00314676.79
247682014.01.03 12:12close102230.161.085650.000000.000001.32314678.11
247692014.01.03 12:12close102300.161.085650.000000.00000-33.16314644.95
247702014.01.03 12:12close102290.351.085990.000000.0000058.48314703.43
247712014.01.03 12:12close102270.271.085990.000000.0000025.82314729.25
247722014.01.03 12:12close102250.211.085990.000000.000004.84314734.09
247732014.01.03 12:12close102240.161.085990.000000.00000-7.75314726.34
247742014.01.03 12:12buy102310.161.086000.000000.00000
247752014.01.03 12:12sell102320.161.085660.000000.00000
247762014.01.03 13:05buy102330.211.084790.000000.00000
247772014.01.03 13:05sell102340.161.084450.000000.00000
247782014.01.03 15:15buy102350.271.083580.000000.00000
247792014.01.03 15:15sell102360.161.083240.000000.00000
247802014.01.03 15:15modify102340.161.084451.084450.00000
247812014.01.03 15:59s/l102340.161.084451.084450.000000.00314726.34
247822014.01.03 17:34buy102370.351.082370.000000.00000
247832014.01.03 17:34sell102380.161.082030.000000.00000
247842014.01.03 17:34modify102360.161.083241.083240.00000
247852014.01.03 21:59buy102390.461.081160.000000.00000
247862014.01.03 21:59sell102400.161.080820.000000.00000
247872014.01.03 21:59modify102380.161.082031.082030.00000
247882014.01.03 21:59modify102360.161.083241.082030.00000
247892014.01.06 00:00s/l102360.161.082031.082030.0000011.04314737.38
247902014.01.06 00:00s/l102380.161.082031.082030.00000-0.39314736.99
247912014.01.06 00:51close102390.461.084230.000000.0000080.60314817.60
247922014.01.06 00:51close102370.351.084230.000000.0000036.31314853.91
247932014.01.06 00:51close102350.271.084230.000000.000008.73314862.64
247942014.01.06 00:51close102330.211.084230.000000.00000-8.22314854.42
247952014.01.06 00:51close102310.161.084230.000000.00000-17.70314836.72
247962014.01.06 00:51close102320.161.084570.000000.000009.91314846.64
247972014.01.06 00:51close102400.161.084570.000000.00000-35.81314810.83
247982014.01.06 00:51buy102410.161.084610.000000.00000
247992014.01.06 00:51sell102420.161.084270.000000.00000
248002014.01.06 01:41sell102430.211.085490.000000.00000
248012014.01.06 01:41buy102440.161.085830.000000.00000
248022014.01.06 07:56buy102450.211.083400.000000.00000
248032014.01.06 07:56sell102460.161.083060.000000.00000
248042014.01.06 11:13buy102470.271.082150.000000.00000
248052014.01.06 11:13sell102480.161.081810.000000.00000
248062014.01.06 11:13modify102460.161.083061.083060.00000
248072014.01.06 13:48buy102490.351.080920.000000.00000
248082014.01.06 13:48sell102500.161.080580.000000.00000
248092014.01.06 13:48modify102480.161.081811.081810.00000
248102014.01.06 13:48modify102460.161.083061.081810.00000
248112014.01.06 15:29s/l102460.161.081811.081810.0000011.81314822.64
248122014.01.06 15:29s/l102480.161.081811.081810.000000.00314822.64
248132014.01.07 02:59buy102510.461.079710.000000.00000
248142014.01.07 02:59sell102520.161.079370.000000.00000
248152014.01.07 02:59modify102500.161.080581.080580.00000
248162014.01.07 03:05s/l102500.161.080581.080580.00000-0.39314822.25
248172014.01.07 07:18buy102530.601.078480.000000.00000
248182014.01.07 07:18sell102540.161.078140.000000.00000
248192014.01.07 07:18modify102520.161.079371.079370.00000
248202014.01.07 07:21s/l102520.161.079371.079370.000000.00314822.25
248212014.01.07 10:45buy102550.781.077260.000000.00000
248222014.01.07 10:45sell102560.161.076920.000000.00000
248232014.01.07 10:45modify102540.161.078141.078140.00000
248242014.01.07 11:58buy102571.011.076020.000000.00000
248252014.01.07 11:58sell102580.161.075680.000000.00000
248262014.01.07 11:58modify102560.161.076921.076920.00000
248272014.01.07 11:58modify102540.161.078141.076920.00000
248282014.01.07 12:28s/l102540.161.076921.076920.0000011.52314833.77
248292014.01.07 12:28s/l102560.161.076921.076920.000000.00314833.77
248302014.01.09 07:45buy102591.311.074800.000000.00000
248312014.01.09 07:45sell102600.161.074460.000000.00000
248322014.01.09 07:45modify102580.161.075681.075680.00000
248332014.01.09 08:23s/l102580.161.075681.075680.00000-1.55314832.22
248342014.01.09 20:16close102591.311.078910.000000.00000317.92315150.14
248352014.01.09 20:16close102571.011.078910.000000.00000147.81315297.95
248362014.01.09 20:16close102550.781.078910.000000.0000057.04315354.99
248372014.01.09 20:16close102530.601.078910.000000.000000.66315355.65
248382014.01.09 20:16close102510.461.078910.000000.00000-32.91315322.74
248392014.01.09 20:16close102490.351.078910.000000.00000-52.17315270.56
248402014.01.09 20:16close102470.271.078910.000000.00000-59.86315210.70
248412014.01.09 20:16close102450.211.078910.000000.00000-62.05315148.65
248422014.01.09 20:16close102410.161.078910.000000.00000-58.72315089.92
248432014.01.09 20:16close102440.161.078910.000000.00000-70.24315019.68
248442014.01.09 20:16close102430.211.079250.000000.0000074.82315094.50
248452014.01.09 20:16close102420.161.079250.000000.0000045.47315139.98
248462014.01.09 20:16close102600.161.079250.000000.00000-45.25315094.73
248472014.01.09 20:16buy102610.161.079270.000000.00000
248482014.01.09 20:16sell102620.161.078930.000000.00000
248492014.01.09 21:00buy102630.211.078050.000000.00000
248502014.01.09 21:00sell102640.161.077710.000000.00000
248512014.01.10 05:30sell102650.211.080150.000000.00000
248522014.01.10 05:30buy102660.161.080490.000000.00000
248532014.01.10 12:06sell102670.271.081370.000000.00000
248542014.01.10 12:06buy102680.161.081710.000000.00000
248552014.01.10 12:06modify102660.161.080491.080490.00000
248562014.01.10 13:00sell102690.351.082890.000000.00000
248572014.01.10 13:00buy102700.161.083230.000000.00000
248582014.01.10 13:00modify102680.161.081711.081710.00000
248592014.01.10 13:00modify102660.161.080491.081710.00000
248602014.01.10 14:30s/l102660.161.081711.081710.0000011.53315106.26
248612014.01.10 14:30s/l102680.161.081711.081710.000000.00315106.26
248622014.01.10 16:03sell102710.461.084100.000000.00000
248632014.01.10 16:03buy102720.161.084440.000000.00000
248642014.01.10 16:03modify102700.161.083231.083230.00000
248652014.01.10 16:32s/l102700.161.083231.083230.000000.00315106.26
248662014.01.13 00:57sell102730.601.085350.000000.00000
248672014.01.13 00:57buy102740.161.085690.000000.00000
248682014.01.13 00:57modify102720.161.084441.084440.00000
248692014.01.13 02:01s/l102720.161.084441.084440.00000-0.97315105.29
248702014.01.13 17:42close102630.211.081720.000000.0000042.96315148.24
248712014.01.13 17:42close102610.161.081720.000000.0000021.21315169.45
248722014.01.13 17:42close102740.161.081720.000000.00000-37.51315131.94
248732014.01.13 17:42close102730.601.082060.000000.00000116.54315248.48
248742014.01.13 17:42close102710.461.082060.000000.0000054.29315302.77
248752014.01.13 17:42close102690.351.082060.000000.0000016.30315319.07
248762014.01.13 17:42close102670.271.082060.000000.00000-11.65315307.42
248772014.01.13 17:42close102650.211.082060.000000.00000-24.19315283.23
248782014.01.13 17:42close102620.161.082060.000000.00000-30.34315252.88
248792014.01.13 17:42close102640.161.082060.000000.00000-41.86315211.02
248802014.01.13 17:42buy102750.161.082040.000000.00000
248812014.01.13 17:42sell102760.161.081700.000000.00000
248822014.01.13 22:01buy102770.211.080830.000000.00000
248832014.01.13 22:01sell102780.161.080490.000000.00000
248842014.01.14 01:20buy102790.271.079600.000000.00000
248852014.01.14 01:20sell102800.161.079260.000000.00000
248862014.01.14 01:20modify102780.161.080491.080490.00000
248872014.01.14 02:28buy102810.351.078390.000000.00000
248882014.01.14 02:28sell102820.161.078050.000000.00000
248892014.01.14 02:28modify102800.161.079261.079260.00000
248902014.01.14 02:28modify102780.161.080491.079260.00000
248912014.01.14 02:48s/l102780.161.079261.079260.0000011.23315222.25
248922014.01.14 02:48s/l102800.161.079261.079260.000000.00315222.25
248932014.01.14 09:00buy102830.461.077180.000000.00000
248942014.01.14 09:00sell102840.161.076840.000000.00000
248952014.01.14 09:00modify102820.161.078051.078050.00000
248962014.01.14 10:00buy102850.601.075440.000000.00000
248972014.01.14 10:00sell102860.161.075100.000000.00000
248982014.01.14 10:00modify102840.161.076841.076840.00000
248992014.01.14 10:00modify102820.161.078051.076840.00000
249002014.01.14 11:00buy102870.781.073380.000000.00000
249012014.01.14 11:00sell102880.161.073040.000000.00000
249022014.01.14 11:00modify102860.161.075101.075100.00000
249032014.01.14 11:00modify102840.161.076841.075100.00000
249042014.01.14 11:00modify102820.161.078051.075100.00000
249052014.01.14 12:03buy102891.011.072150.000000.00000
249062014.01.14 12:03sell102900.161.071810.000000.00000
249072014.01.14 12:03modify102880.161.073041.073040.00000
249082014.01.14 12:03modify102860.161.075101.073040.00000
249092014.01.14 12:03modify102840.161.076841.073040.00000
249102014.01.14 12:03modify102820.161.078051.073040.00000
249112014.01.14 13:00buy102911.311.070770.000000.00000
249122014.01.14 13:00sell102920.161.070430.000000.00000
249132014.01.14 13:00modify102900.161.071811.071810.00000
249142014.01.14 13:00modify102880.161.073041.071810.00000
249152014.01.14 13:00modify102860.161.075101.071810.00000
249162014.01.14 13:00modify102840.161.076841.071810.00000
249172014.01.14 13:00modify102820.161.078051.071810.00000
249182014.01.14 14:13buy102931.701.069540.000000.00000
249192014.01.14 14:13sell102940.161.069200.000000.00000
249202014.01.14 14:13modify102920.161.070431.070430.00000
249212014.01.14 14:13modify102900.161.071811.070430.00000
249222014.01.14 14:13modify102880.161.073041.070430.00000
249232014.01.14 14:13modify102860.161.075101.070430.00000
249242014.01.14 14:13modify102840.161.076841.070430.00000
249252014.01.14 14:13modify102820.161.078051.070430.00000
249262014.01.14 16:04buy102952.211.068330.000000.00000
249272014.01.14 16:04sell102960.161.067990.000000.00000
249282014.01.14 16:04modify102940.161.069201.069200.00000
249292014.01.14 16:04modify102920.161.070431.069200.00000
249302014.01.14 16:04modify102900.161.071811.069200.00000
249312014.01.14 16:04modify102880.161.073041.069200.00000
249322014.01.14 16:04modify102860.161.075101.069200.00000
249332014.01.14 16:04modify102840.161.076841.069200.00000
249342014.01.14 16:04modify102820.161.078051.069200.00000
249352014.01.14 17:07s/l102820.161.069201.069200.0000083.59315305.84
249362014.01.14 17:07s/l102840.161.069201.069200.0000072.16315378.00
249372014.01.14 17:07s/l102860.161.069201.069200.0000055.73315433.73
249382014.01.14 17:07s/l102880.161.069201.069200.0000036.27315470.00
249392014.01.14 17:07s/l102900.161.069201.069200.0000024.65315494.65
249402014.01.14 17:07s/l102920.161.069201.069200.0000011.62315506.27
249412014.01.14 17:07s/l102940.161.069201.069200.000000.00315506.27
249422014.01.15 09:08buy102972.871.067100.000000.00000
249432014.01.15 09:08sell102980.161.066760.000000.00000
249442014.01.15 09:08modify102960.161.067991.067990.00000
249452014.01.15 10:17buy102993.731.065890.000000.00000
249462014.01.15 10:17sell103000.161.065550.000000.00000
249472014.01.15 10:17modify102980.161.066761.066760.00000
249482014.01.15 10:17modify102960.161.067991.066760.00000
249492014.01.15 11:05buy103014.851.064660.000000.00000
249502014.01.15 11:05sell103020.161.064320.000000.00000
249512014.01.15 11:05modify103000.161.065551.065550.00000
249522014.01.15 11:05modify102980.161.066761.065550.00000
249532014.01.15 11:05modify102960.161.067991.065550.00000
249542014.01.15 11:22s/l102960.161.065551.065550.0000022.66315528.94
249552014.01.15 11:22s/l102980.161.065551.065550.0000011.43315540.37
249562014.01.15 11:22s/l103000.161.065551.065550.000000.00315540.37
249572014.01.15 18:29close103014.851.069290.000000.000001326.04316866.41
249582014.01.15 18:29close102993.731.069290.000000.00000748.89317615.30
249592014.01.15 18:29close102972.871.069290.000000.00000371.16317986.46
249602014.01.15 18:29close102952.211.069290.000000.00000111.86318098.32
249612014.01.15 18:29close102931.701.069290.000000.00000-35.43318062.88
249622014.01.15 18:29close102911.311.069290.000000.00000-122.45317940.43
249632014.01.15 18:29close102891.011.069290.000000.00000-176.71317763.73
249642014.01.15 18:29close102870.781.069290.000000.00000-193.12317570.61
249652014.01.15 18:29close102850.601.069290.000000.00000-221.55317349.06
249662014.01.15 18:29close102830.461.069290.000000.00000-217.13317131.93
249672014.01.15 18:29close102810.351.069290.000000.00000-190.21316941.73
249682014.01.15 18:29close102790.271.069290.000000.00000-166.02316775.71
249692014.01.15 18:29close102770.211.069290.000000.00000-145.66316630.04
249702014.01.15 18:29close102750.161.069290.000000.00000-122.41316507.63
249712014.01.15 18:29close102760.161.069630.000000.00000113.24316620.87
249722014.01.15 18:29close103020.161.069630.000000.00000-50.16316570.71
249732014.01.15 18:29buy103030.161.069640.000000.00000
249742014.01.15 18:29sell103040.161.069300.000000.00000
249752014.01.15 19:00buy103050.211.068430.000000.00000
249762014.01.15 19:00sell103060.161.068090.000000.00000
249772014.01.16 01:30buy103070.271.067140.000000.00000
249782014.01.16 01:30sell103080.161.066800.000000.00000
249792014.01.16 01:30modify103060.161.068091.068090.00000
249802014.01.16 02:00buy103090.351.059980.000000.00000
249812014.01.16 02:00sell103100.161.059640.000000.00000
249822014.01.16 02:00modify103080.161.066801.066800.00000
249832014.01.16 02:00modify103060.161.068091.066800.00000
249842014.01.16 03:02buy103110.461.058750.000000.00000
249852014.01.16 03:02sell103120.161.058410.000000.00000
249862014.01.16 03:02modify103100.161.059641.059640.00000
249872014.01.16 03:02modify103080.161.066801.059640.00000
249882014.01.16 03:02modify103060.161.068091.059640.00000
249892014.01.16 08:31buy103130.601.057530.000000.00000
249902014.01.16 08:31sell103140.161.057190.000000.00000
249912014.01.16 08:31modify103120.161.058411.058410.00000
249922014.01.16 08:31modify103100.161.059641.058410.00000
249932014.01.16 08:31modify103080.161.066801.058410.00000
249942014.01.16 08:31modify103060.161.068091.058410.00000
249952014.01.16 08:45s/l103060.161.058411.058410.0000090.27316660.97
249962014.01.16 08:45s/l103080.161.058411.058410.0000079.25316740.22
249972014.01.16 08:45s/l103100.161.058411.058410.0000011.62316751.84
249982014.01.16 08:45s/l103120.161.058411.058410.000000.00316751.84
249992014.01.16 16:43buy103150.781.056300.000000.00000
250002014.01.16 16:43sell103160.161.055960.000000.00000
250012014.01.16 16:43modify103140.161.057191.057190.00000
250022014.01.16 16:57s/l103140.161.057191.057190.000000.00316751.84
250032014.01.16 19:32buy103171.011.055050.000000.00000
250042014.01.16 19:32sell103180.161.054710.000000.00000
250052014.01.16 19:32modify103160.161.055961.055960.00000
250062014.01.16 20:18s/l103160.161.055961.055960.000000.00316751.84
250072014.01.16 22:39close103171.011.060320.000000.00000314.29317066.13
250082014.01.16 22:39close103150.781.060320.000000.00000185.15317251.28
250092014.01.16 22:39close103130.601.060320.000000.0000098.85317350.13
250102014.01.16 22:39close103110.461.060320.000000.0000042.64317392.77
250112014.01.16 22:39close103090.351.060320.000000.000007.03317399.80
250122014.01.16 22:39close103070.271.060320.000000.00000-108.73317291.07
250132014.01.16 22:39close103050.211.060320.000000.00000-104.39317186.69
250142014.01.16 22:39close103030.161.060320.000000.00000-90.97317095.72
250152014.01.16 22:39close103040.161.060660.000000.0000080.44317176.16
250162014.01.16 22:39close103180.161.060660.000000.00000-56.20317119.96
250172014.01.16 22:39buy103190.161.060570.000000.00000
250182014.01.16 22:39sell103200.161.060230.000000.00000
250192014.01.16 23:00buy103210.211.055620.000000.00000
250202014.01.16 23:00sell103220.161.055280.000000.00000
250212014.01.17 03:20sell103230.211.061450.000000.00000
250222014.01.17 03:20buy103240.161.061790.000000.00000
250232014.01.17 08:51sell103250.271.062680.000000.00000
250242014.01.17 08:51buy103260.161.063020.000000.00000
250252014.01.17 08:51modify103240.161.061791.061790.00000
250262014.01.17 09:04s/l103240.161.061791.061790.000000.00317119.96
250272014.01.17 10:12sell103270.351.063890.000000.00000
250282014.01.17 10:12buy103280.161.064230.000000.00000
250292014.01.17 10:12modify103260.161.063021.063020.00000
250302014.01.17 10:38s/l103260.161.063021.063020.000000.00317119.96
250312014.01.17 16:06close103210.211.060790.000000.0000062.82317182.78
250322014.01.17 16:06close103190.161.060790.000000.000001.10317183.88
250332014.01.17 16:06close103280.161.060790.000000.00000-32.50317151.38
250342014.01.17 16:06close103270.351.061130.000000.0000057.03317208.41
250352014.01.17 16:06close103250.271.061130.000000.0000024.71317233.12
250362014.01.17 16:06close103230.211.061130.000000.000003.96317237.08
250372014.01.17 16:06close103200.161.061130.000000.00000-8.89317228.19
250382014.01.17 16:06close103220.161.061130.000000.00000-55.65317172.54
250392014.01.17 16:06buy103290.161.061120.000000.00000
250402014.01.17 16:06sell103300.161.060780.000000.00000
250412014.01.17 17:00sell103310.211.063630.000000.00000
250422014.01.17 17:00buy103320.161.063970.000000.00000
250432014.01.20 03:00sell103330.271.064840.000000.00000
250442014.01.20 03:00buy103340.161.065180.000000.00000
250452014.01.20 03:00modify103320.161.063971.063970.00000
250462014.01.20 03:00s/l103320.161.063971.063970.00000-0.97317171.57
250472014.01.20 04:03sell103350.351.066050.000000.00000
250482014.01.20 04:03buy103360.161.066390.000000.00000
250492014.01.20 04:03modify103340.161.065181.065180.00000
250502014.01.20 04:40s/l103340.161.065181.065180.000000.00317171.57
250512014.01.20 09:14sell103370.461.067260.000000.00000
250522014.01.20 09:14buy103380.161.067600.000000.00000
250532014.01.20 09:14modify103360.161.066391.066390.00000
250542014.01.20 10:00sell103390.601.069350.000000.00000
250552014.01.20 10:00buy103400.161.069690.000000.00000
250562014.01.20 10:00modify103380.161.067601.067600.00000
250572014.01.20 10:00modify103360.161.066391.067600.00000
250582014.01.20 10:35s/l103360.161.067601.067600.0000011.43317183.00
250592014.01.20 10:35s/l103380.161.067601.067600.000000.00317183.00
250602014.01.20 14:56close103290.161.065240.000000.0000037.95317220.95
250612014.01.20 14:56close103400.161.065240.000000.00000-42.04317178.91
250622014.01.20 14:56close103390.601.065580.000000.00000133.53317312.44
250632014.01.20 14:56close103370.461.065580.000000.0000045.62317358.06
250642014.01.20 14:56close103350.351.065580.000000.000009.71317367.77
250652014.01.20 14:56close103330.271.065580.000000.00000-11.79317355.98
250662014.01.20 14:56close103310.211.065580.000000.00000-24.68317331.30
250672014.01.20 14:56close103300.161.065580.000000.00000-45.73317285.58
250682014.01.20 14:56buy103410.161.065540.000000.00000
250692014.01.20 14:56sell103420.161.065200.000000.00000
250702014.01.20 16:50sell103430.211.066440.000000.00000
250712014.01.20 16:50buy103440.161.066780.000000.00000
250722014.01.20 22:27buy103450.211.064330.000000.00000
250732014.01.20 22:27sell103460.161.063990.000000.00000
250742014.01.20 23:00buy103470.271.058180.000000.00000
250752014.01.20 23:00sell103480.161.057840.000000.00000
250762014.01.20 23:00modify103460.161.063991.063990.00000
250772014.01.21 10:24buy103490.351.056970.000000.00000
250782014.01.21 10:24sell103500.161.056630.000000.00000
250792014.01.21 10:24modify103480.161.057841.057840.00000
250802014.01.21 10:24modify103460.161.063991.057840.00000
250812014.01.21 10:37s/l103460.161.057841.057840.0000057.70317343.28
250822014.01.21 10:37s/l103480.161.057841.057840.00000-0.39317342.89
250832014.01.22 01:30close103490.351.061600.000000.0000093.55317436.44
250842014.01.22 01:30close103470.271.061600.000000.0000051.24317487.68
250852014.01.22 01:30close103450.211.061600.000000.00000-36.41317451.27
250862014.01.22 01:30close103410.161.061600.000000.00000-39.16317412.11
250872014.01.22 01:30close103440.161.061600.000000.00000-50.87317361.23
250882014.01.22 01:30close103430.211.061940.000000.0000054.76317416.00
250892014.01.22 01:30close103420.161.061940.000000.0000030.02317446.01
250902014.01.22 01:30close103500.161.061940.000000.00000-50.55317395.46
250912014.01.22 01:30buy103510.161.062060.000000.00000
250922014.01.22 01:30sell103520.161.061720.000000.00000
250932014.01.22 02:00sell103530.211.065610.000000.00000
250942014.01.22 02:00buy103540.161.065950.000000.00000
250952014.01.22 09:53sell103550.271.066820.000000.00000
250962014.01.22 09:53buy103560.161.067160.000000.00000
250972014.01.22 09:53modify103540.161.065951.065950.00000
250982014.01.22 10:33s/l103540.161.065951.065950.000000.00317395.46
250992014.01.23 03:00close103510.161.062750.000000.000003.60317399.07
251002014.01.23 03:00close103560.161.062750.000000.00000-44.58317354.49
251012014.01.23 03:00close103550.271.063090.000000.0000057.50317411.99
251022014.01.23 03:00close103530.211.063090.000000.0000029.72317441.71
251032014.01.23 03:00close103520.161.063090.000000.00000-14.10317427.61
251042014.01.23 03:00buy103570.161.063060.000000.00000
251052014.01.23 03:00sell103580.161.062720.000000.00000
251062014.01.23 04:25buy103590.211.061840.000000.00000
251072014.01.23 04:25sell103600.161.061500.000000.00000
251082014.01.23 09:10buy103610.271.060630.000000.00000
251092014.01.23 09:10sell103620.161.060290.000000.00000
251102014.01.23 09:10modify103600.161.061501.061500.00000
251112014.01.23 09:19s/l103600.161.061501.061500.000000.00317427.61
251122014.01.23 10:21buy103630.351.059420.000000.00000
251132014.01.23 10:21sell103640.161.059080.000000.00000
251142014.01.23 10:21modify103620.161.060291.060290.00000
251152014.01.23 11:25buy103650.461.058190.000000.00000
251162014.01.23 11:25sell103660.161.057850.000000.00000
251172014.01.23 11:25modify103640.161.059081.059080.00000
251182014.01.23 11:25modify103620.161.060291.059080.00000
251192014.01.23 12:48buy103670.601.056960.000000.00000
251202014.01.23 12:48sell103680.161.056620.000000.00000
251212014.01.23 12:48modify103660.161.057851.057850.00000
251222014.01.23 12:48modify103640.161.059081.057850.00000
251232014.01.23 12:48modify103620.161.060291.057850.00000
251242014.01.23 14:40s/l103620.161.057851.057850.0000023.04317450.65
251252014.01.23 14:40s/l103640.161.057851.057850.0000011.61317462.26
251262014.01.23 14:40s/l103660.161.057851.057850.000000.00317462.26
251272014.01.23 15:39buy103690.781.055750.000000.00000
251282014.01.23 15:39sell103700.161.055410.000000.00000
251292014.01.23 15:39modify103680.161.056621.056620.00000
251302014.01.23 16:42buy103711.011.054540.000000.00000
251312014.01.23 16:42sell103720.161.054200.000000.00000
251322014.01.23 16:42modify103700.161.055411.055410.00000
251332014.01.23 16:42modify103680.161.056621.055410.00000
251342014.01.23 17:13s/l103680.161.055411.055410.0000011.43317473.69
251352014.01.23 17:13s/l103700.161.055411.055410.000000.00317473.69
251362014.01.23 18:29buy103731.311.053330.000000.00000
251372014.01.23 18:29sell103740.161.052990.000000.00000
251382014.01.23 18:29modify103720.161.054201.054200.00000
251392014.01.23 18:32s/l103720.161.054201.054200.000000.00317473.69
251402014.01.23 20:02close103731.311.057080.000000.00000290.07317763.76
251412014.01.23 20:02close103711.011.057080.000000.00000151.48317915.24
251422014.01.23 20:02close103690.781.057080.000000.0000061.26317976.50
251432014.01.23 20:02close103670.601.057080.000000.000004.26317980.76
251442014.01.23 20:02close103650.461.057080.000000.00000-30.15317950.61
251452014.01.23 20:02close103630.351.057080.000000.00000-48.36317902.25
251462014.01.23 20:02close103610.271.057080.000000.00000-56.60317845.65
251472014.01.23 20:02close103590.211.057080.000000.00000-59.02317786.63
251482014.01.23 20:02close103570.161.057080.000000.00000-56.50317730.13
251492014.01.23 20:02close103580.161.057420.000000.0000050.06317780.19
251502014.01.23 20:02close103740.161.057420.000000.00000-41.84317738.35
251512014.01.23 20:02buy103750.161.057400.000000.00000
251522014.01.23 20:02sell103760.161.057060.000000.00000
251532014.01.23 21:00buy103770.211.055250.000000.00000
251542014.01.23 21:00sell103780.161.054910.000000.00000
251552014.01.24 01:06sell103790.211.058290.000000.00000
251562014.01.24 01:06buy103800.161.058630.000000.00000
251572014.01.24 05:57modify103780.161.054911.054910.00000
251582014.01.24 05:57s/l103780.161.054911.054910.00000-0.39317737.96
251592014.01.24 06:08buy103810.271.054010.000000.00000
251602014.01.24 06:08sell103820.161.053670.000000.00000
251612014.01.24 07:21buy103830.351.052800.000000.00000
251622014.01.24 07:21sell103840.161.052460.000000.00000
251632014.01.24 07:21modify103820.161.053671.053670.00000
251642014.01.24 07:26s/l103820.161.053671.053670.000000.00317737.96
251652014.01.24 09:43buy103850.461.051570.000000.00000
251662014.01.24 09:43sell103860.161.051230.000000.00000
251672014.01.24 09:43modify103840.161.052461.052460.00000
251682014.01.24 10:24buy103870.601.050350.000000.00000
251692014.01.24 10:24sell103880.161.050010.000000.00000
251702014.01.24 10:24modify103860.161.051231.051230.00000
251712014.01.24 10:24modify103840.161.052461.051230.00000
251722014.01.24 11:07s/l103840.161.051231.051230.0000011.62317749.58
251732014.01.24 11:07s/l103860.161.051231.051230.000000.00317749.58
251742014.01.24 12:11close103870.601.053480.000000.00000110.90317860.48
251752014.01.24 12:11close103850.461.053480.000000.0000051.88317912.36
251762014.01.24 12:11close103830.351.053480.000000.0000014.05317926.41
251772014.01.24 12:11close103810.271.053480.000000.00000-8.45317917.96
251782014.01.24 12:11close103770.211.053480.000000.00000-23.23317894.73
251792014.01.24 12:11close103750.161.053480.000000.00000-38.00317856.73
251802014.01.24 12:11close103800.161.053480.000000.00000-48.65317808.08
251812014.01.24 12:11close103790.211.053820.000000.0000055.41317863.49
251822014.01.24 12:11close103760.161.053820.000000.0000030.21317893.70
251832014.01.24 12:11close103880.161.053820.000000.00000-35.98317857.72
251842014.01.24 12:11buy103890.161.053810.000000.00000
251852014.01.24 12:11sell103900.161.053470.000000.00000
251862014.01.24 15:18sell103910.211.054690.000000.00000
251872014.01.24 15:18buy103920.161.055030.000000.00000
251882014.01.24 16:00sell103930.271.056880.000000.00000
251892014.01.24 16:00buy103940.161.057220.000000.00000
251902014.01.24 16:00modify103920.161.055031.055030.00000
251912014.01.24 21:42s/l103920.161.055031.055030.000000.00317857.72
251922014.01.27 02:10sell103950.351.058090.000000.00000
251932014.01.27 02:10buy103960.161.058430.000000.00000
251942014.01.27 02:10modify103940.161.057221.057220.00000
251952014.01.27 02:34s/l103940.161.057221.057220.00000-0.97317856.75
251962014.01.27 04:42sell103970.461.059300.000000.00000
251972014.01.27 04:42buy103980.161.059640.000000.00000
251982014.01.27 04:42modify103960.161.058431.058430.00000
251992014.01.27 05:01sell103990.601.060510.000000.00000
252002014.01.27 05:01buy104000.161.060850.000000.00000
252012014.01.27 05:01modify103980.161.059641.059640.00000
252022014.01.27 05:01modify103960.161.058431.059640.00000
252032014.01.27 05:19s/l103960.161.059641.059640.0000011.44317868.19
252042014.01.27 05:19s/l103980.161.059641.059640.000000.00317868.19
252052014.01.27 18:23sell104010.781.061740.000000.00000
252062014.01.27 18:23buy104020.161.062080.000000.00000
252072014.01.27 18:23modify104000.161.060851.060850.00000
252082014.01.27 21:40s/l104000.161.060851.060850.000000.00317868.19
252092014.01.28 01:30sell104031.011.062980.000000.00000
252102014.01.28 01:30buy104040.161.063320.000000.00000
252112014.01.28 01:30modify104020.161.062081.062080.00000
252122014.01.28 02:00sell104051.311.064480.000000.00000
252132014.01.28 02:00buy104060.161.064820.000000.00000
252142014.01.28 02:00modify104040.161.063321.063320.00000
252152014.01.28 02:00modify104020.161.062081.063320.00000
252162014.01.28 02:05s/l104020.161.063321.063320.0000010.74317878.93
252172014.01.28 02:05s/l104040.161.063321.063320.000000.00317878.93
252182014.01.28 23:01close103890.161.059620.000000.0000052.95317931.87
252192014.01.28 23:01close104060.161.059620.000000.00000-49.12317882.75
252202014.01.28 23:01close104051.311.059960.000000.00000349.56318232.31
252212014.01.28 23:01close104031.011.059960.000000.00000180.07318412.38
252222014.01.28 23:01close104010.781.059960.000000.0000080.08318492.47
252232014.01.28 23:01close103990.601.059960.000000.0000018.03318510.50
252242014.01.28 23:01close103970.461.059960.000000.00000-19.04318491.45
252252014.01.28 23:01close103950.351.059960.000000.00000-39.49318451.97
252262014.01.28 23:01close103930.271.059960.000000.00000-50.40318401.57
252272014.01.28 23:01close103910.211.059960.000000.00000-66.36318335.21
252282014.01.28 23:01close103900.161.059960.000000.00000-62.07318273.14
252292014.01.28 23:01buy104070.161.060040.000000.00000
252302014.01.28 23:01sell104080.161.059700.000000.00000
252312014.01.29 00:00sell104090.211.062540.000000.00000
252322014.01.29 00:00buy104100.161.062880.000000.00000
252332014.01.29 04:04sell104110.271.063770.000000.00000
252342014.01.29 04:04buy104120.161.064110.000000.00000
252352014.01.29 04:04modify104100.161.062881.062880.00000
252362014.01.29 04:25s/l104100.161.062881.062880.000000.00318273.14
252372014.01.29 09:57close104070.161.060150.000000.000000.07318273.21
252382014.01.29 09:57close104120.161.060150.000000.00000-37.41318235.80
252392014.01.29 09:57close104110.271.060490.000000.0000052.28318288.08
252402014.01.29 09:57close104090.211.060490.000000.0000025.42318313.50
252412014.01.29 09:57close104080.161.060490.000000.00000-7.85318305.65
252422014.01.29 09:57buy104130.161.060460.000000.00000
252432014.01.29 09:57sell104140.161.060120.000000.00000
252442014.01.29 10:20buy104150.211.059230.000000.00000
252452014.01.29 10:20sell104160.161.058890.000000.00000
252462014.01.29 12:35buy104170.271.058010.000000.00000
252472014.01.29 12:35sell104180.161.057670.000000.00000
252482014.01.29 12:35modify104160.161.058891.058890.00000
252492014.01.29 14:41s/l104160.161.058891.058890.000000.00318305.65
252502014.01.29 20:26close104170.271.061200.000000.0000050.86318356.51
252512014.01.29 20:26close104150.211.061200.000000.0000024.43318380.94
252522014.01.29 20:26close104130.161.061200.000000.000006.99318387.93
252532014.01.29 20:26close104140.161.061540.000000.00000-13.41318374.52
252542014.01.29 20:26close104180.161.061540.000000.00000-36.55318337.97
252552014.01.29 20:26buy104190.161.061570.000000.00000
252562014.01.29 20:26sell104200.161.061230.000000.00000
252572014.01.29 21:00buy104210.211.056530.000000.00000
252582014.01.29 21:00sell104220.161.056190.000000.00000
252592014.01.29 21:15close104210.211.067150.000000.00000131.69318469.66
252602014.01.29 21:15close104190.161.067150.000000.0000052.72318522.38
252612014.01.29 21:15close104200.161.067490.000000.00000-59.13318463.25
252622014.01.29 21:15close104220.161.067490.000000.00000-106.73318356.52
252632014.01.29 22:00buy104230.161.065080.000000.00000
252642014.01.29 22:00sell104240.161.064740.000000.00000
252652014.01.29 23:00buy104250.211.063830.000000.00000
252662014.01.29 23:00sell104260.161.063490.000000.00000
252672014.01.30 01:28sell104270.211.065950.000000.00000
252682014.01.30 01:28buy104280.161.066290.000000.00000
252692014.01.30 04:18sell104290.271.067220.000000.00000
252702014.01.30 04:18buy104300.161.067560.000000.00000
252712014.01.30 04:18modify104280.161.066291.066290.00000
252722014.01.30 06:55sell104310.351.068440.000000.00000
252732014.01.30 06:55buy104320.161.068780.000000.00000
252742014.01.30 06:55modify104300.161.067561.067560.00000
252752014.01.30 06:55modify104280.161.066291.067560.00000
252762014.01.30 07:21s/l104280.161.067561.067560.0000012.00318368.52
252772014.01.30 07:21s/l104300.161.067561.067560.000000.00318368.52
252782014.01.30 08:26sell104330.461.069670.000000.00000
252792014.01.30 08:26buy104340.161.070010.000000.00000
252802014.01.30 08:26modify104320.161.068781.068780.00000
252812014.01.30 09:16sell104350.601.070890.000000.00000
252822014.01.30 09:16buy104360.161.071230.000000.00000
252832014.01.30 09:16modify104340.161.070011.070010.00000
252842014.01.30 09:16modify104320.161.068781.070010.00000
252852014.01.30 10:19sell104370.781.072130.000000.00000
252862014.01.30 10:19buy104380.161.072470.000000.00000
252872014.01.30 10:19modify104360.161.071231.071230.00000
252882014.01.30 10:19modify104340.161.070011.071230.00000
252892014.01.30 10:19modify104320.161.068781.071230.00000
252902014.01.30 11:00sell104391.011.073390.000000.00000
252912014.01.30 11:00buy104400.161.073730.000000.00000
252922014.01.30 11:00modify104380.161.072471.072470.00000
252932014.01.30 11:00modify104360.161.071231.072470.00000
252942014.01.30 11:00modify104340.161.070011.072470.00000
252952014.01.30 11:00modify104320.161.068781.072470.00000
252962014.01.30 11:56s/l104320.161.072471.072470.0000034.87318403.39
252972014.01.30 11:56s/l104340.161.072471.072470.0000023.24318426.63
252982014.01.30 11:56s/l104360.161.072471.072470.0000011.72318438.35
252992014.01.30 11:56s/l104380.161.072471.072470.000000.00318438.35
253002014.01.30 14:06sell104411.311.074600.000000.00000
253012014.01.30 14:06buy104420.161.074940.000000.00000
253022014.01.30 14:06modify104400.161.073731.073730.00000
253032014.01.30 15:23sell104431.701.075810.000000.00000
253042014.01.30 15:23buy104440.161.076150.000000.00000
253052014.01.30 15:23modify104420.161.074941.074940.00000
253062014.01.30 15:23modify104400.161.073731.074940.00000
253072014.01.30 17:30sell104452.211.077020.000000.00000
253082014.01.30 17:30buy104460.161.077360.000000.00000
253092014.01.30 17:30modify104440.161.076151.076150.00000
253102014.01.30 17:30modify104420.161.074941.076150.00000
253112014.01.30 17:30modify104400.161.073731.076150.00000
253122014.01.30 18:11sell104472.871.078240.000000.00000
253132014.01.30 18:11buy104480.161.078580.000000.00000
253142014.01.30 18:11modify104460.161.077361.077360.00000
253152014.01.30 18:11modify104440.161.076151.077360.00000
253162014.01.30 18:11modify104420.161.074941.077360.00000
253172014.01.30 18:11modify104400.161.073731.077360.00000
253182014.01.30 22:37s/l104400.161.077361.077360.0000034.30318472.65
253192014.01.30 22:37s/l104420.161.077361.077360.0000022.87318495.52
253202014.01.30 22:37s/l104440.161.077361.077360.0000011.43318506.95
253212014.01.30 22:37s/l104460.161.077361.077360.000000.00318506.95
253222014.01.31 01:17sell104493.731.079480.000000.00000
253232014.01.31 01:17buy104500.161.079820.000000.00000
253242014.01.31 01:17modify104480.161.078581.078580.00000
253252014.01.31 02:00sell104514.851.080810.000000.00000
253262014.01.31 02:00buy104520.161.081150.000000.00000
253272014.01.31 02:00modify104500.161.079821.079820.00000
253282014.01.31 02:00modify104480.161.078581.079820.00000
253292014.01.31 02:03s/l104480.161.079821.079820.0000010.75318517.70
253302014.01.31 02:03s/l104500.161.079821.079820.000000.00318517.70
253312014.01.31 08:30close104250.211.075930.000000.00000144.95318662.64
253322014.01.31 08:30close104230.161.075930.000000.0000098.63318761.27
253332014.01.31 08:30close104520.161.075930.000000.00000-49.32318711.95
253342014.01.31 08:30close104514.851.076270.000000.000001299.95320011.90
253352014.01.31 08:30close104493.731.076270.000000.00000706.88320718.78
253362014.01.31 08:30close104472.871.076270.000000.00000326.85321045.63
253372014.01.31 08:30close104452.211.076270.000000.0000092.50321138.14
253382014.01.31 08:30close104431.701.076270.000000.00000-50.28321087.85
253392014.01.31 08:30close104411.311.076270.000000.00000-132.32320955.53
253402014.01.31 08:30close104391.011.076270.000000.00000-174.17320781.36
253412014.01.31 08:30close104370.781.076270.000000.00000-192.54320588.82
253422014.01.31 08:30close104350.601.076270.000000.00000-192.02320396.80
253432014.01.31 08:30close104330.461.076270.000000.00000-180.35320216.45
253442014.01.31 08:30close104310.351.076270.000000.00000-162.64320053.81
253452014.01.31 08:30close104290.271.076270.000000.00000-144.90319908.91
253462014.01.31 08:30close104270.211.076270.000000.00000-128.46319780.45
253472014.01.31 08:30close104240.161.076270.000000.00000-110.46319669.99
253482014.01.31 08:30close104260.161.076270.000000.00000-122.27319547.73
253492014.01.31 08:30buy104530.161.076230.000000.00000
253502014.01.31 08:30sell104540.161.075890.000000.00000
253512014.01.31 09:50buy104550.211.075000.000000.00000
253522014.01.31 09:50sell104560.161.074660.000000.00000
253532014.01.31 11:14buy104570.271.073790.000000.00000
253542014.01.31 11:14sell104580.161.073450.000000.00000
253552014.01.31 11:14modify104560.161.074661.074660.00000
253562014.01.31 12:36s/l104560.161.074661.074660.000000.00319547.73
253572014.01.31 14:49close104570.271.076970.000000.0000050.70319598.43
253582014.01.31 14:49close104550.211.076970.000000.0000024.43319622.86
253592014.01.31 14:49close104530.161.076970.000000.000006.99319629.85
253602014.01.31 14:49close104540.161.077310.000000.00000-13.41319616.44
253612014.01.31 14:49close104580.161.077310.000000.00000-36.46319579.98
253622014.01.31 14:49buy104590.161.077370.000000.00000
253632014.01.31 14:49sell104600.161.077030.000000.00000
253642014.01.31 15:16sell104610.211.078300.000000.00000
253652014.01.31 15:16buy104620.161.078640.000000.00000
253662014.01.31 16:08sell104630.271.079510.000000.00000
253672014.01.31 16:08buy104640.161.079850.000000.00000
253682014.01.31 16:08modify104620.161.078641.078640.00000
253692014.01.31 16:15s/l104620.161.078641.078640.000000.00319579.98
253702014.01.31 17:59sell104650.351.080720.000000.00000
253712014.01.31 17:59buy104660.161.081060.000000.00000
253722014.01.31 17:59modify104640.161.079851.079850.00000
253732014.01.31 18:04s/l104640.161.079851.079850.000000.00319579.98
253742014.01.31 19:16sell104670.461.081930.000000.00000
253752014.01.31 19:16buy104680.161.082270.000000.00000
253762014.01.31 19:16modify104660.161.081061.081060.00000
253772014.01.31 19:27s/l104660.161.081061.081060.000000.00319579.98
253782014.02.03 03:34close104590.161.078560.000000.0000010.28319590.25
253792014.02.03 03:34close104680.161.078560.000000.00000-36.02319554.23
253802014.02.03 03:34close104670.461.078900.000000.0000081.18319635.41
253812014.02.03 03:34close104650.351.078900.000000.0000036.76319672.17
253822014.02.03 03:34close104630.271.078900.000000.000009.07319681.24
253832014.02.03 03:34close104610.211.078900.000000.00000-7.94319673.30
253842014.02.03 03:34close104600.161.078900.000000.00000-18.05319655.25
253852014.02.03 03:34buy104690.161.078840.000000.00000
253862014.02.03 03:34sell104700.161.078500.000000.00000
253872014.02.03 04:06buy104710.211.077630.000000.00000
253882014.02.03 04:06sell104720.161.077290.000000.00000
253892014.02.03 08:17sell104730.211.079710.000000.00000
253902014.02.03 08:17buy104740.161.080050.000000.00000
253912014.02.03 09:00sell104750.271.081240.000000.00000
253922014.02.03 09:00buy104760.161.081580.000000.00000
253932014.02.03 09:00modify104740.161.080051.080050.00000
253942014.02.03 10:33sell104770.351.082480.000000.00000
253952014.02.03 10:33buy104780.161.082820.000000.00000
253962014.02.03 10:33modify104760.161.081581.081580.00000
253972014.02.03 10:33modify104740.161.080051.081580.00000
253982014.02.03 11:00sell104790.461.083740.000000.00000
253992014.02.03 11:00buy104800.161.084080.000000.00000
254002014.02.03 11:00modify104780.161.082821.082820.00000
254012014.02.03 11:00modify104760.161.081581.082820.00000
254022014.02.03 11:00modify104740.161.080051.082820.00000
254032014.02.03 12:00sell104810.601.084950.000000.00000
254042014.02.03 12:00buy104820.161.085290.000000.00000
254052014.02.03 12:00modify104800.161.084081.084080.00000
254062014.02.03 12:00modify104780.161.082821.084080.00000
254072014.02.03 12:00modify104760.161.081581.084080.00000
254082014.02.03 12:00modify104740.161.080051.084080.00000
254092014.02.03 13:00s/l104740.161.084081.084080.0000038.08319693.33
254102014.02.03 13:00s/l104760.161.084081.084080.0000023.62319716.95
254112014.02.03 13:00s/l104780.161.084081.084080.0000011.90319728.85
254122014.02.03 13:00s/l104800.161.084081.084080.000000.00319728.85
254132014.02.03 15:21sell104830.781.086170.000000.00000
254142014.02.03 15:21buy104840.161.086510.000000.00000
254152014.02.03 15:21modify104820.161.085291.085290.00000
254162014.02.03 16:00sell104851.011.087480.000000.00000
254172014.02.03 16:00buy104860.161.087820.000000.00000
254182014.02.03 16:00modify104840.161.086511.086510.00000
254192014.02.03 16:00modify104820.161.085291.086510.00000
254202014.02.03 16:00s/l104820.161.086511.086510.0000011.53319740.38
254212014.02.03 16:00s/l104840.161.086511.086510.000000.00319740.38
254222014.02.03 16:51close104710.211.083540.000000.0000073.29319813.67
254232014.02.03 16:51close104690.161.083540.000000.0000044.41319858.08
254242014.02.03 16:51close104860.161.083540.000000.00000-40.44319817.64
254252014.02.03 16:51close104851.011.083880.000000.00000214.67320032.31
254262014.02.03 16:51close104830.781.083880.000000.00000105.45320137.76
254272014.02.03 16:51close104810.601.083880.000000.0000037.90320175.66
254282014.02.03 16:51close104790.461.083880.000000.00000-3.80320171.86
254292014.02.03 16:51close104770.351.083880.000000.00000-28.92320142.94
254302014.02.03 16:51close104750.271.083880.000000.00000-42.08320100.86
254312014.02.03 16:51close104730.211.083880.000000.00000-51.70320049.16
254322014.02.03 16:51close104700.161.083880.000000.00000-50.82319998.34
254332014.02.03 16:51close104720.161.083880.000000.00000-62.25319936.09
254342014.02.03 16:51buy104870.161.083900.000000.00000
254352014.02.03 16:51sell104880.161.083560.000000.00000
254362014.02.03 17:11buy104890.211.082680.000000.00000
254372014.02.03 17:11sell104900.161.082340.000000.00000
254382014.02.03 19:44buy104910.271.081470.000000.00000
254392014.02.03 19:44sell104920.161.081130.000000.00000
254402014.02.03 19:44modify104900.161.082341.082340.00000
254412014.02.03 19:51s/l104900.161.082341.082340.000000.00319936.09
254422014.02.04 02:06sell104930.211.084770.000000.00000
254432014.02.04 02:06buy104940.161.085110.000000.00000
254442014.02.04 04:30close104910.271.085570.000000.0000063.73319999.82
254452014.02.04 04:30close104890.211.085570.000000.0000034.56320034.39
254462014.02.04 04:30close104870.161.085570.000000.0000014.81320049.19
254472014.02.04 04:30close104940.161.085570.000000.000004.35320053.54
254482014.02.04 04:30close104930.211.085910.000000.00000-14.13320039.41
254492014.02.04 04:30close104880.161.085910.000000.00000-22.59320016.83
254502014.02.04 04:30close104920.161.085910.000000.00000-45.54319971.29
254512014.02.04 04:30buy104950.161.085880.000000.00000
254522014.02.04 04:30sell104960.161.085540.000000.00000
254532014.02.04 05:00sell104970.211.092270.000000.00000
254542014.02.04 05:00buy104980.161.092610.000000.00000
254552014.02.04 06:00sell104990.271.093600.000000.00000
254562014.02.04 06:00buy105000.161.093940.000000.00000
254572014.02.04 06:00modify104980.161.092611.092610.00000
254582014.02.04 06:13s/l104980.161.092611.092610.000000.00319971.29
254592014.02.04 10:39close104950.161.090000.000000.0000038.93320010.22
254602014.02.04 10:39close105000.161.090000.000000.00000-37.22319973.00
254612014.02.04 10:39close104990.271.090340.000000.0000051.96320024.96
254622014.02.04 10:39close104970.211.090340.000000.0000023.93320048.89
254632014.02.04 10:39close104960.161.090340.000000.00000-45.35320003.54
254642014.02.04 10:39buy105010.161.090360.000000.00000
254652014.02.04 10:39sell105020.161.090020.000000.00000
254662014.02.04 11:00sell105030.211.091470.000000.00000
254672014.02.04 11:00buy105040.161.091810.000000.00000
254682014.02.04 12:00buy105050.211.088460.000000.00000
254692014.02.04 12:00sell105060.161.088120.000000.00000
254702014.02.04 19:43buy105070.271.087210.000000.00000
254712014.02.04 19:43sell105080.161.086870.000000.00000
254722014.02.04 19:43modify105060.161.088121.088120.00000
254732014.02.04 20:32s/l105060.161.088121.088120.000000.00320003.54
254742014.02.04 22:16buy105090.351.085880.000000.00000
254752014.02.04 22:16sell105100.161.085540.000000.00000
254762014.02.04 22:16modify105080.161.086871.086870.00000
254772014.02.04 22:20s/l105080.161.086871.086870.000000.00320003.54
254782014.02.04 23:00buy105110.461.082230.000000.00000
254792014.02.04 23:00sell105120.161.081890.000000.00000
254802014.02.04 23:00modify105100.161.085541.085540.00000
254812014.02.05 01:13s/l105100.161.085541.085540.00000-0.39320003.15
254822014.02.05 11:47close105110.461.087140.000000.00000130.57320133.73
254832014.02.05 11:47close105090.351.087140.000000.0000023.91320157.64
254842014.02.05 11:47close105070.271.087140.000000.00000-2.76320154.88
254852014.02.05 11:47close105050.211.087140.000000.00000-17.65320137.23
254862014.02.05 11:47close105010.161.087140.000000.00000-31.40320105.83
254872014.02.05 11:47close105040.161.087140.000000.00000-45.10320060.73
254882014.02.05 11:47close105030.211.087480.000000.0000048.96320109.69
254892014.02.05 11:47close105020.161.087480.000000.0000023.60320133.29
254902014.02.05 11:47close105120.161.087480.000000.00000-53.20320080.10
254912014.02.05 11:47buy105130.161.087520.000000.00000
254922014.02.05 11:47sell105140.161.087180.000000.00000
254932014.02.05 12:12buy105150.211.086290.000000.00000
254942014.02.05 12:12sell105160.161.085950.000000.00000
254952014.02.05 13:02buy105170.271.085080.000000.00000
254962014.02.05 13:02sell105180.161.084740.000000.00000
254972014.02.05 13:02modify105160.161.085951.085950.00000
254982014.02.05 13:44s/l105160.161.085951.085950.000000.00320080.10
254992014.02.06 00:00buy105190.351.083790.000000.00000
255002014.02.06 00:00sell105200.161.083450.000000.00000
255012014.02.06 00:00modify105180.161.084741.084740.00000
255022014.02.06 00:00s/l105180.161.084741.084740.00000-1.16320078.94
255032014.02.06 01:30close105190.351.087090.000000.0000068.21320147.15
255042014.02.06 01:30close105170.271.087090.000000.0000027.12320174.26
255052014.02.06 01:30close105150.211.087090.000000.000006.09320180.36
255062014.02.06 01:30close105130.161.087090.000000.00000-6.98320173.38
255072014.02.06 01:30close105140.161.087430.000000.00000-3.52320169.86
255082014.02.06 01:30close105200.161.087430.000000.00000-37.59320132.27
255092014.02.06 01:30buy105210.161.087540.000000.00000
255102014.02.06 01:30sell105220.161.087200.000000.00000
255112014.02.06 02:00sell105230.211.090020.000000.00000
255122014.02.06 02:00buy105240.161.090360.000000.00000
255132014.02.06 16:11buy105250.211.086310.000000.00000
255142014.02.06 16:11sell105260.161.085970.000000.00000
255152014.02.06 17:00buy105270.271.083360.000000.00000
255162014.02.06 17:00sell105280.161.083020.000000.00000
255172014.02.06 17:00modify105260.161.085971.085970.00000
255182014.02.06 20:45s/l105260.161.085971.085970.000000.00320132.27
255192014.02.07 01:49close105270.271.088250.000000.0000076.33320208.60
255202014.02.07 01:49close105250.211.088250.000000.0000022.77320231.37
255212014.02.07 01:49close105210.161.088250.000000.000005.74320237.11
255222014.02.07 01:49close105240.161.088250.000000.00000-20.91320216.20
255232014.02.07 01:49close105230.211.088590.000000.0000017.22320233.42
255242014.02.07 01:49close105220.161.088590.000000.00000-13.52320219.90
255252014.02.07 01:49close105280.161.088590.000000.00000-53.00320166.90
255262014.02.07 01:49buy105290.161.088630.000000.00000
255272014.02.07 01:49sell105300.161.088290.000000.00000
255282014.02.07 02:02buy105310.211.087410.000000.00000
255292014.02.07 02:02sell105320.161.087070.000000.00000
255302014.02.07 04:03buy105330.271.086110.000000.00000
255312014.02.07 04:03sell105340.161.085770.000000.00000
255322014.02.07 04:03modify105320.161.087071.087070.00000
255332014.02.07 04:27s/l105320.161.087071.087070.000000.00320166.90
255342014.02.07 10:59buy105350.351.084900.000000.00000
255352014.02.07 10:59sell105360.161.084560.000000.00000
255362014.02.07 10:59modify105340.161.085771.085770.00000
255372014.02.07 11:22s/l105340.161.085771.085770.000000.00320166.90
255382014.02.07 14:29buy105370.461.083640.000000.00000
255392014.02.07 14:29sell105380.161.083300.000000.00000
255402014.02.07 14:29modify105360.161.084561.084560.00000
255412014.02.07 14:30s/l105360.161.084561.084560.000000.00320166.90
255422014.02.07 15:29buy105390.601.082430.000000.00000
255432014.02.07 15:29sell105400.161.082090.000000.00000
255442014.02.07 15:29modify105380.161.083301.083300.00000
255452014.02.07 15:40s/l105380.161.083301.083300.000000.00320166.90
255462014.02.07 16:42buy105410.781.081200.000000.00000
255472014.02.07 16:42sell105420.161.080860.000000.00000
255482014.02.07 16:42modify105400.161.082091.082090.00000
255492014.02.07 17:53s/l105400.161.082091.082090.000000.00320166.90
255502014.02.07 22:55buy105431.011.079940.000000.00000
255512014.02.07 22:55sell105440.161.079600.000000.00000
255522014.02.07 22:55modify105420.161.080861.080860.00000
255532014.02.10 00:00s/l105420.161.080861.080860.00000-0.39320166.52
255542014.02.10 09:28buy105451.311.078710.000000.00000
255552014.02.10 09:28sell105460.161.078370.000000.00000
255562014.02.10 09:28modify105440.161.079601.079600.00000
255572014.02.10 09:57s/l105440.161.079601.079600.00000-0.39320166.13
255582014.02.10 22:43close105451.311.082610.000000.00000301.71320467.84
255592014.02.10 22:43close105431.011.082610.000000.00000153.12320620.96
255602014.02.10 22:43close105410.781.082610.000000.0000060.20320681.16
255612014.02.10 22:43close105390.601.082610.000000.000002.73320683.90
255622014.02.10 22:43close105370.461.082610.000000.00000-30.78320653.12
255632014.02.10 22:43close105350.351.082610.000000.00000-49.46320603.66
255642014.02.10 22:43close105330.271.082610.000000.00000-57.45320546.21
255652014.02.10 22:43close105310.211.082610.000000.00000-60.80320485.42
255662014.02.10 22:43close105290.161.082610.000000.00000-57.85320427.56
255672014.02.10 22:43close105300.161.082950.000000.0000050.06320477.63
255682014.02.10 22:43close105460.161.082950.000000.00000-43.26320434.37
255692014.02.10 22:43buy105470.161.082920.000000.00000
255702014.02.10 22:43sell105480.161.082580.000000.00000
255712014.02.10 23:31buy105490.211.081700.000000.00000
255722014.02.10 23:31sell105500.161.081360.000000.00000
255732014.02.11 01:33sell105510.211.083790.000000.00000
255742014.02.11 01:33buy105520.161.084130.000000.00000
255752014.02.11 02:06sell105530.271.085030.000000.00000
255762014.02.11 02:06buy105540.161.085370.000000.00000
255772014.02.11 02:06modify105520.161.084131.084130.00000
255782014.02.11 03:16s/l105520.161.084131.084130.000000.00320434.37
255792014.02.11 09:09sell105550.351.086240.000000.00000
255802014.02.11 09:09buy105560.161.086580.000000.00000
255812014.02.11 09:09modify105540.161.085371.085370.00000
255822014.02.11 10:23s/l105540.161.085371.085370.000000.00320434.37
255832014.02.12 10:57close105490.211.082680.000000.000009.60320443.96
255842014.02.12 10:57close105470.161.082680.000000.00000-4.21320439.75
255852014.02.12 10:57close105560.161.082680.000000.00000-37.82320401.93
255862014.02.12 10:57close105550.351.083020.000000.0000065.69320467.62
255872014.02.12 10:57close105530.271.083020.000000.0000031.39320499.01
255882014.02.12 10:57close105510.211.083020.000000.000009.04320508.05
255892014.02.12 10:57close105480.161.083020.000000.00000-4.92320503.13
255902014.02.12 10:57close105500.161.083020.000000.00000-16.45320486.67
255912014.02.12 10:57buy105570.161.083040.000000.00000
255922014.02.12 10:57sell105580.161.082700.000000.00000
255932014.02.12 12:23sell105590.211.083920.000000.00000
255942014.02.12 12:23buy105600.161.084260.000000.00000
255952014.02.12 15:57sell105610.271.085130.000000.00000
255962014.02.12 15:57buy105620.161.085470.000000.00000
255972014.02.12 15:57modify105600.161.084261.084260.00000
255982014.02.12 22:59s/l105600.161.084261.084260.000000.00320486.67
255992014.02.13 01:30buy105630.211.081700.000000.00000
256002014.02.13 01:30sell105640.161.081360.000000.00000
256012014.02.13 01:30close105630.211.080320.000000.00000-17.11320469.56
256022014.02.13 01:30close105570.161.080320.000000.00000-28.62320440.94
256032014.02.13 01:30close105620.161.080320.000000.00000-51.58320389.37
256042014.02.13 01:30close105610.271.080660.000000.0000069.29320458.66
256052014.02.13 01:30close105590.211.080660.000000.0000038.90320497.55
256062014.02.13 01:30close105580.161.080660.000000.0000018.11320515.66
256072014.02.13 01:30close105640.161.080660.000000.000006.61320522.27
256082014.02.13 02:00buy105650.161.077000.000000.00000
256092014.02.13 02:00sell105660.161.076660.000000.00000
256102014.02.13 03:26buy105670.211.075780.000000.00000
256112014.02.13 03:26sell105680.161.075440.000000.00000
256122014.02.13 11:55buy105690.271.074540.000000.00000
256132014.02.13 11:55sell105700.161.074200.000000.00000
256142014.02.13 11:55modify105680.161.075441.075440.00000
256152014.02.13 14:29s/l105680.161.075441.075440.000000.00320522.27
256162014.02.14 01:15sell105710.211.077900.000000.00000
256172014.02.14 01:15buy105720.161.078240.000000.00000
256182014.02.14 02:30close105690.271.078620.000000.0000063.42320585.69
256192014.02.14 02:30close105670.211.078620.000000.0000033.93320619.63
256202014.02.14 02:30close105650.161.078620.000000.0000014.33320633.95
256212014.02.14 02:30close105720.161.078620.000000.000003.59320637.54
256222014.02.14 02:30close105710.211.078960.000000.00000-13.15320624.39
256232014.02.14 02:30close105660.161.078960.000000.00000-22.12320602.28
256242014.02.14 02:30close105700.161.078960.000000.00000-45.36320556.92
256252014.02.14 02:30buy105730.161.078950.000000.00000
256262014.02.14 02:30sell105740.161.078610.000000.00000
256272014.02.14 07:25buy105750.211.077730.000000.00000
256282014.02.14 07:25sell105760.161.077390.000000.00000
256292014.02.14 08:52buy105770.271.076480.000000.00000
256302014.02.14 08:52sell105780.161.076140.000000.00000
256312014.02.14 08:52modify105760.161.077391.077390.00000
256322014.02.14 09:12s/l105760.161.077391.077390.000000.00320556.92
256332014.02.14 21:54close105770.271.079690.000000.0000051.19320608.11
256342014.02.14 21:54close105750.211.079690.000000.0000024.31320632.42
256352014.02.14 21:54close105730.161.079690.000000.000007.00320639.42
256362014.02.14 21:54close105740.161.080030.000000.00000-13.42320626.00
256372014.02.14 21:54close105780.161.080030.000000.00000-36.75320589.25
256382014.02.14 21:55buy105790.161.080040.000000.00000
256392014.02.14 21:55sell105800.161.079700.000000.00000
256402014.02.14 22:55buy105810.211.078750.000000.00000
256412014.02.14 22:55sell105820.161.078410.000000.00000
256422014.02.17 00:00sell105830.211.081540.000000.00000
256432014.02.17 00:00buy105840.161.081880.000000.00000
256442014.02.18 01:47sell105850.271.082770.000000.00000
256452014.02.18 01:47buy105860.161.083110.000000.00000
256462014.02.18 01:47modify105840.161.081881.081880.00000
256472014.02.18 02:03sell105870.351.083980.000000.00000
256482014.02.18 02:03buy105880.161.084320.000000.00000
256492014.02.18 02:03modify105860.161.083111.083110.00000
256502014.02.18 02:03modify105840.161.081881.083110.00000
256512014.02.18 03:13sell105890.461.085200.000000.00000
256522014.02.18 03:13buy105900.161.085540.000000.00000
256532014.02.18 03:13modify105880.161.084321.084320.00000
256542014.02.18 03:13modify105860.161.083111.084320.00000
256552014.02.18 03:13modify105840.161.081881.084320.00000
256562014.02.18 04:22sell105910.601.086420.000000.00000
256572014.02.18 04:22buy105920.161.086760.000000.00000
256582014.02.18 04:22modify105900.161.085541.085540.00000
256592014.02.18 04:22modify105880.161.084321.085540.00000
256602014.02.18 04:22modify105860.161.083111.085540.00000
256612014.02.18 04:22modify105840.161.081881.085540.00000
256622014.02.18 04:51s/l105840.161.085541.085540.0000033.61320622.86
256632014.02.18 04:51s/l105860.161.085541.085540.0000022.96320645.82
256642014.02.18 04:51s/l105880.161.085541.085540.0000011.53320657.35
256652014.02.18 04:51s/l105900.161.085541.085540.000000.00320657.35
256662014.02.18 06:17close105810.211.082930.000000.0000049.29320706.64
256672014.02.18 06:17close105790.161.082930.000000.0000025.37320732.00
256682014.02.18 06:17close105920.161.082930.000000.00000-36.19320695.81
256692014.02.18 06:17close105910.601.083270.000000.00000111.59320807.40
256702014.02.18 06:17close105890.461.083270.000000.0000052.42320859.82
256712014.02.18 06:17close105870.351.083270.000000.0000014.67320874.49
256722014.02.18 06:17close105850.271.083270.000000.00000-7.97320866.52
256732014.02.18 06:17close105830.211.083270.000000.00000-21.96320844.56
256742014.02.18 06:17close105800.161.083270.000000.00000-34.49320810.07
256752014.02.18 06:17close105820.161.083270.000000.00000-46.68320763.38
256762014.02.18 06:17buy105930.161.083280.000000.00000
256772014.02.18 06:17sell105940.161.082940.000000.00000
256782014.02.18 08:01sell105950.211.084160.000000.00000
256792014.02.18 08:01buy105960.161.084500.000000.00000
256802014.02.18 13:27sell105970.271.085370.000000.00000
256812014.02.18 13:27buy105980.161.085710.000000.00000
256822014.02.18 13:27modify105960.161.084501.084500.00000
256832014.02.18 14:37sell105990.351.086590.000000.00000
256842014.02.18 14:37buy106000.161.086930.000000.00000
256852014.02.18 14:37modify105980.161.085711.085710.00000
256862014.02.18 14:37modify105960.161.084501.085710.00000
256872014.02.18 16:03sell106010.461.087860.000000.00000
256882014.02.18 16:03buy106020.161.088200.000000.00000
256892014.02.18 16:03modify106000.161.086931.086930.00000
256902014.02.18 16:03modify105980.161.085711.086930.00000
256912014.02.18 16:03modify105960.161.084501.086930.00000
256922014.02.18 16:12s/l105960.161.086931.086930.0000022.96320786.34
256932014.02.18 16:12s/l105980.161.086931.086930.0000011.52320797.86
256942014.02.18 16:12s/l106000.161.086931.086930.000000.00320797.86
256952014.02.19 05:18close105930.161.084480.000000.0000010.36320808.22
256962014.02.19 05:18close106020.161.084480.000000.00000-36.12320772.10
256972014.02.19 05:18close106010.461.084820.000000.0000081.45320853.55
256982014.02.19 05:18close105990.351.084820.000000.0000035.72320889.27
256992014.02.19 05:18close105970.271.084820.000000.000008.11320897.38
257002014.02.19 05:18close105950.211.084820.000000.00000-8.69320888.69
257012014.02.19 05:18close105940.161.084820.000000.00000-18.14320870.55
257022014.02.19 05:18buy106030.161.084760.000000.00000
257032014.02.19 05:18sell106040.161.084420.000000.00000
257042014.02.19 16:34sell106050.211.085630.000000.00000
257052014.02.19 16:34buy106060.161.085970.000000.00000
257062014.02.19 18:02sell106070.271.086840.000000.00000
257072014.02.19 18:02buy106080.161.087180.000000.00000
257082014.02.19 18:02modify106060.161.085971.085970.00000
257092014.02.19 18:41s/l106060.161.085971.085970.000000.00320870.55
257102014.02.19 23:02sell106090.351.088080.000000.00000
257112014.02.19 23:02buy106100.161.088420.000000.00000
257122014.02.19 23:02modify106080.161.087181.087180.00000
257132014.02.20 00:22s/l106080.161.087181.087180.00000-2.92320867.64
257142014.02.20 02:52close106030.161.084550.000000.00000-4.91320862.73
257152014.02.20 02:52close106100.161.084550.000000.00000-39.49320823.24
257162014.02.20 02:52close106090.351.084890.000000.0000063.38320886.62
257172014.02.20 02:52close106070.271.084890.000000.0000029.12320915.74
257182014.02.20 02:52close106050.211.084890.000000.000007.65320923.39
257192014.02.20 02:52close106040.161.084890.000000.00000-5.60320917.79
257202014.02.20 02:52buy106110.161.084860.000000.00000
257212014.02.20 02:52sell106120.161.084520.000000.00000
257222014.02.20 04:37buy106130.211.083610.000000.00000
257232014.02.20 04:37sell106140.161.083270.000000.00000
257242014.02.20 08:37buy106150.271.082390.000000.00000
257252014.02.20 08:37sell106160.161.082050.000000.00000
257262014.02.20 08:37modify106140.161.083271.083270.00000
257272014.02.20 08:39s/l106140.161.083271.083270.000000.00320917.79
257282014.02.20 21:21close106150.271.085660.000000.0000052.13320969.92
257292014.02.20 21:21close106130.211.085660.000000.0000025.42320995.34
257302014.02.20 21:21close106110.161.085660.000000.000007.56321002.90
257312014.02.20 21:21close106120.161.086000.000000.00000-13.98320988.92
257322014.02.20 21:21close106160.161.086000.000000.00000-37.31320951.61
257332014.02.20 21:21buy106170.161.086090.000000.00000
257342014.02.20 21:21sell106180.161.085750.000000.00000
257352014.02.20 22:00buy106190.211.084880.000000.00000
257362014.02.20 22:00sell106200.161.084540.000000.00000
257372014.02.21 01:33buy106210.271.083650.000000.00000
257382014.02.21 01:33sell106220.161.083310.000000.00000
257392014.02.21 01:33modify106200.161.084541.084540.00000
257402014.02.21 02:03buy106230.351.082430.000000.00000
257412014.02.21 02:03sell106240.161.082090.000000.00000
257422014.02.21 02:03modify106220.161.083311.083310.00000
257432014.02.21 02:03modify106200.161.084541.083310.00000
257442014.02.21 02:36s/l106200.161.083311.083310.0000011.23320962.84
257452014.02.21 02:36s/l106220.161.083311.083310.000000.00320962.84
257462014.02.21 10:19close106230.351.085340.000000.0000060.15321022.99
257472014.02.21 10:19close106210.271.085340.000000.0000026.94321049.93
257482014.02.21 10:19close106190.211.085340.000000.000004.42321054.35
257492014.02.21 10:19close106170.161.085340.000000.00000-8.05321046.30
257502014.02.21 10:19close106180.161.085680.000000.000000.27321046.57
257512014.02.21 10:19close106240.161.085680.000000.00000-33.91321012.66
257522014.02.21 10:19buy106250.161.085690.000000.00000
257532014.02.21 10:19sell106260.161.085350.000000.00000
257542014.02.21 11:03buy106270.211.084470.000000.00000
257552014.02.21 11:03sell106280.161.084130.000000.00000
257562014.02.21 14:21buy106290.271.083250.000000.00000
257572014.02.21 14:21sell106300.161.082910.000000.00000
257582014.02.21 14:21modify106280.161.084131.084130.00000
257592014.02.21 15:53buy106310.351.082030.000000.00000
257602014.02.21 15:53sell106320.161.081690.000000.00000
257612014.02.21 15:53modify106300.161.082911.082910.00000
257622014.02.21 15:53modify106280.161.084131.082910.00000
257632014.02.21 16:21s/l106280.161.082911.082910.0000011.53321024.19
257642014.02.21 16:21s/l106300.161.082911.082910.000000.00321024.19
257652014.02.24 16:52close106310.351.085050.000000.0000060.29321084.49
257662014.02.24 16:52close106290.271.085050.000000.0000027.06321111.55
257672014.02.24 16:52close106270.211.085050.000000.000005.92321117.47
257682014.02.24 16:52close106250.161.085050.000000.00000-7.02321110.45
257692014.02.24 16:52close106260.161.085390.000000.00000-0.77321109.68
257702014.02.24 16:52close106320.161.085390.000000.00000-35.34321074.34
257712014.02.24 16:52buy106330.161.085380.000000.00000
257722014.02.24 16:52sell106340.161.085040.000000.00000
257732014.02.25 02:04buy106350.211.084160.000000.00000
257742014.02.25 02:04sell106360.161.083820.000000.00000
257752014.02.25 03:00buy106370.271.082790.000000.00000
257762014.02.25 03:00sell106380.161.082450.000000.00000
257772014.02.25 03:00modify106360.161.083821.083820.00000
257782014.02.25 03:16s/l106360.161.083821.083820.000000.00321074.34
257792014.02.25 23:00buy106390.351.080830.000000.00000
257802014.02.25 23:00sell106400.161.080490.000000.00000
257812014.02.25 23:00modify106380.161.082451.082450.00000
257822014.02.25 23:00s/l106380.161.082451.082450.000000.00321074.34
257832014.02.26 01:10buy106410.461.079620.000000.00000
257842014.02.26 01:10sell106420.161.079280.000000.00000
257852014.02.26 01:10modify106400.161.080491.080490.00000
257862014.02.26 01:12s/l106400.161.080491.080490.00000-0.39321073.96
257872014.02.26 20:35buy106430.601.078400.000000.00000
257882014.02.26 20:35sell106440.161.078060.000000.00000
257892014.02.26 20:35modify106420.161.079281.079280.00000
257902014.02.26 22:25s/l106420.161.079281.079280.000000.00321073.96
257912014.02.27 01:30buy106450.781.077110.000000.00000
257922014.02.27 01:30sell106460.161.076770.000000.00000
257932014.02.27 01:30modify106440.161.078061.078060.00000
257942014.02.27 02:00buy106471.011.073920.000000.00000
257952014.02.27 02:00sell106480.161.073580.000000.00000
257962014.02.27 02:00modify106460.161.076771.076770.00000
257972014.02.27 02:00modify106440.161.078061.076770.00000
257982014.02.27 08:33buy106491.311.072700.000000.00000
257992014.02.27 08:33sell106500.161.072360.000000.00000
258002014.02.27 08:33modify106480.161.073581.073580.00000
258012014.02.27 08:33modify106460.161.076771.073580.00000
258022014.02.27 08:33modify106440.161.078061.073580.00000
258032014.02.27 09:00buy106511.701.070380.000000.00000
258042014.02.27 09:00sell106520.161.070040.000000.00000
258052014.02.27 09:00modify106500.161.072361.072360.00000
258062014.02.27 09:00modify106480.161.073581.072360.00000
258072014.02.27 09:00modify106460.161.076771.072360.00000
258082014.02.27 09:00modify106440.161.078061.072360.00000
258092014.02.27 10:11buy106532.211.069160.000000.00000
258102014.02.27 10:11sell106540.161.068820.000000.00000
258112014.02.27 10:11modify106520.161.070041.070040.00000
258122014.02.27 10:11modify106500.161.072361.070040.00000
258132014.02.27 10:11modify106480.161.073581.070040.00000
258142014.02.27 10:11modify106460.161.076771.070040.00000
258152014.02.27 10:11modify106440.161.078061.070040.00000
258162014.02.27 11:26s/l106440.161.070041.070040.0000074.60321148.56
258172014.02.27 11:26s/l106460.161.070041.070040.0000063.57321212.13
258182014.02.27 11:26s/l106480.161.070041.070040.0000033.44321245.57
258192014.02.27 11:26s/l106500.161.070041.070040.0000021.91321267.48
258202014.02.27 11:26s/l106520.161.070041.070040.000000.00321267.48
258212014.02.27 13:55buy106552.871.067950.000000.00000
258222014.02.27 13:55sell106560.161.067610.000000.00000
258232014.02.27 13:55modify106540.161.068821.068820.00000
258242014.02.27 14:44s/l106540.161.068821.068820.000000.00321267.48
258252014.02.28 04:00buy106573.731.066710.000000.00000
258262014.02.28 04:00sell106580.161.066370.000000.00000
258272014.02.28 04:00modify106560.161.067611.067610.00000
258282014.02.28 06:32s/l106560.161.067611.067610.00000-0.39321267.09
258292014.02.28 09:53buy106594.851.065490.000000.00000
258302014.02.28 09:53sell106600.161.065150.000000.00000
258312014.02.28 09:53modify106580.161.066371.066370.00000
258322014.02.28 11:03buy106616.311.064230.000000.00000
258332014.02.28 11:03sell106620.161.063890.000000.00000
258342014.02.28 11:03modify106600.161.065151.065150.00000
258352014.02.28 11:03modify106580.161.066371.065150.00000
258362014.02.28 11:26s/l106580.161.065151.065150.0000011.53321278.62
258372014.02.28 11:26s/l106600.161.065151.065150.000000.00321278.62
258382014.03.04 02:01close106616.311.069510.000000.000001890.80323169.42
258392014.03.04 02:01close106594.851.069510.000000.000001092.43324261.85
258402014.03.04 02:01close106573.731.069510.000000.00000571.44324833.29
258412014.03.04 02:01close106552.871.069510.000000.00000212.08325045.36
258422014.03.04 02:01close106532.211.069510.000000.000005.39325050.75
258432014.03.04 02:01close106511.701.069510.000000.00000-118.33324932.42
258442014.03.04 02:01close106491.311.069510.000000.00000-270.66324661.76
258452014.03.04 02:01close106471.011.069510.000000.00000-281.44324380.31
258462014.03.04 02:01close106450.781.069510.000000.00000-364.30324016.01
258472014.03.04 02:01close106430.601.069510.000000.00000-336.87323679.15
258482014.03.04 02:01close106410.461.069510.000000.00000-291.41323387.73
258492014.03.04 02:01close106390.351.069510.000000.00000-248.86323138.88
258502014.03.04 02:01close106370.271.069510.000000.00000-223.24322915.64
258512014.03.04 02:01close106350.211.069510.000000.00000-190.61322725.03
258522014.03.04 02:01close106330.161.069510.000000.00000-157.73322567.30
258532014.03.04 02:01close106340.161.069850.000000.00000140.39322707.69
258542014.03.04 02:01close106620.161.069850.000000.00000-57.07322650.62
258552014.03.04 02:01buy106630.161.069880.000000.00000
258562014.03.04 02:01sell106640.161.069540.000000.00000
258572014.03.04 03:14buy106650.211.068650.000000.00000
258582014.03.04 03:14sell106660.161.068310.000000.00000
258592014.03.04 04:30sell106670.211.070780.000000.00000
258602014.03.04 04:30buy106680.161.071120.000000.00000
258612014.03.04 04:33modify106660.161.068311.068310.00000
258622014.03.04 05:00buy106690.271.067050.000000.00000
258632014.03.04 05:00sell106700.161.066710.000000.00000
258642014.03.04 07:05s/l106660.161.068311.068310.000000.00322650.62
258652014.03.05 01:34modify106680.161.071121.071120.00000
258662014.03.05 01:34s/l106680.161.071121.071120.00000-0.97322649.65
258672014.03.06 01:31sell106710.271.072010.000000.00000
258682014.03.06 01:31buy106720.161.072350.000000.00000
258692014.03.07 00:24sell106730.351.073220.000000.00000
258702014.03.07 00:24buy106740.161.073560.000000.00000
258712014.03.07 00:24modify106720.161.072351.072350.00000
258722014.03.07 01:02sell106750.461.074440.000000.00000
258732014.03.07 01:02buy106760.161.074780.000000.00000
258742014.03.07 01:02modify106740.161.073561.073560.00000
258752014.03.07 01:02modify106720.161.072351.073560.00000
258762014.03.07 01:12s/l106720.161.073561.073560.0000010.46322660.10
258772014.03.07 01:12s/l106740.161.073561.073560.000000.00322660.10
258782014.03.07 01:41close106690.271.071370.000000.0000060.69322720.79
258792014.03.07 01:41close106650.211.071370.000000.0000027.36322748.15
258802014.03.07 01:41close106630.161.071370.000000.000009.22322757.37
258812014.03.07 01:41close106760.161.071370.000000.00000-32.22322725.15
258822014.03.07 01:41close106750.461.071710.000000.0000074.15322799.30
258832014.03.07 01:41close106730.351.071710.000000.0000031.21322830.51
258842014.03.07 01:41close106710.271.071710.000000.000004.13322834.63
258852014.03.07 01:41close106670.211.071710.000000.00000-14.07322820.56
258862014.03.07 01:41close106640.161.071710.000000.00000-22.44322798.13
258872014.03.07 01:41close106700.161.071710.000000.00000-49.18322748.95
258882014.03.07 01:41buy106770.161.071680.000000.00000
258892014.03.07 01:41sell106780.161.071340.000000.00000
258902014.03.07 10:23sell106790.211.072550.000000.00000
258912014.03.07 10:23buy106800.161.072890.000000.00000
258922014.03.07 13:39sell106810.271.073780.000000.00000
258932014.03.07 13:39buy106820.161.074120.000000.00000
258942014.03.07 13:39modify106800.161.072891.072890.00000
258952014.03.07 14:29s/l106800.161.072891.072890.000000.00322748.95
258962014.03.07 14:47sell106830.351.074990.000000.00000
258972014.03.07 14:47buy106840.161.075330.000000.00000
258982014.03.07 14:47modify106820.161.074121.074120.00000
258992014.03.07 14:52s/l106820.161.074121.074120.000000.00322748.95
259002014.03.07 19:44close106770.161.071800.000000.000001.13322750.08
259012014.03.07 19:44close106840.161.071800.000000.00000-33.36322716.72
259022014.03.07 19:44close106830.351.072140.000000.0000058.90322775.62
259032014.03.07 19:44close106810.271.072140.000000.0000026.15322801.77
259042014.03.07 19:44close106790.211.072140.000000.000005.08322806.85
259052014.03.07 19:44close106780.161.072140.000000.00000-7.56322799.29
259062014.03.07 19:44buy106850.161.072120.000000.00000
259072014.03.07 19:44sell106860.161.071780.000000.00000
259082014.03.07 22:11buy106870.211.070910.000000.00000
259092014.03.07 22:11sell106880.161.070570.000000.00000
259102014.03.10 00:00buy106890.271.069280.000000.00000
259112014.03.10 00:00sell106900.161.068940.000000.00000
259122014.03.10 00:00modify106880.161.070571.070570.00000
259132014.03.10 01:14s/l106880.161.070571.070570.00000-0.39322798.91
259142014.03.10 06:40buy106910.351.068060.000000.00000
259152014.03.10 06:40sell106920.161.067720.000000.00000
259162014.03.10 06:40modify106900.161.068941.068940.00000
259172014.03.10 08:00buy106930.461.066850.000000.00000
259182014.03.10 08:00sell106940.161.066510.000000.00000
259192014.03.10 08:00modify106920.161.067721.067720.00000
259202014.03.10 08:00modify106900.161.068941.067720.00000
259212014.03.10 08:23s/l106900.161.067721.067720.0000011.53322810.44
259222014.03.10 08:23s/l106920.161.067721.067720.000000.00322810.44
259232014.03.10 17:23buy106950.601.065630.000000.00000
259242014.03.10 17:23sell106960.161.065290.000000.00000
259252014.03.10 17:23modify106940.161.066511.066510.00000
259262014.03.10 22:02buy106970.781.064380.000000.00000
259272014.03.10 22:02sell106980.161.064040.000000.00000
259282014.03.10 22:02modify106960.161.065291.065290.00000
259292014.03.10 22:02modify106940.161.066511.065290.00000
259302014.03.10 23:07s/l106940.161.065291.065290.0000011.52322821.96
259312014.03.10 23:07s/l106960.161.065291.065290.000000.00322821.96
259322014.03.11 08:00buy106991.011.063160.000000.00000
259332014.03.11 08:00sell107000.161.062820.000000.00000
259342014.03.11 08:00modify106980.161.064041.064040.00000
259352014.03.11 08:09s/l106980.161.064041.064040.00000-0.39322821.57
259362014.03.11 17:13buy107011.311.061950.000000.00000
259372014.03.11 17:13sell107020.161.061610.000000.00000
259382014.03.11 17:13modify107000.161.062821.062820.00000
259392014.03.11 17:31s/l107000.161.062821.062820.000000.00322821.57
259402014.03.11 18:46buy107031.701.060730.000000.00000
259412014.03.11 18:46sell107040.161.060390.000000.00000
259422014.03.11 18:46modify107020.161.061611.061610.00000
259432014.03.11 20:08buy107052.211.059510.000000.00000
259442014.03.11 20:08sell107060.161.059170.000000.00000
259452014.03.11 20:08modify107040.161.060391.060390.00000
259462014.03.11 20:08modify107020.161.061611.060390.00000
259472014.03.11 23:40s/l107020.161.060391.060390.0000011.53322833.10
259482014.03.11 23:40s/l107040.161.060391.060390.000000.00322833.10
259492014.03.12 02:19buy107072.871.058300.000000.00000
259502014.03.12 02:19sell107080.161.057960.000000.00000
259512014.03.12 02:19modify107060.161.059171.059170.00000
259522014.03.12 02:59s/l107060.161.059171.059170.00000-0.39322832.71
259532014.03.12 06:26buy107093.731.057070.000000.00000
259542014.03.12 06:26sell107100.161.056730.000000.00000
259552014.03.12 06:26modify107080.161.057961.057960.00000
259562014.03.12 07:25s/l107080.161.057961.057960.000000.00322832.71
259572014.03.12 09:53buy107114.851.055860.000000.00000
259582014.03.12 09:53sell107120.161.055520.000000.00000
259592014.03.12 09:53modify107100.161.056731.056730.00000
259602014.03.12 09:57s/l107100.161.056731.056730.000000.00322832.71
259612014.03.12 19:14close107114.851.060390.000000.000001297.53324130.24
259622014.03.12 19:14close107093.731.060390.000000.00000731.35324861.59
259632014.03.12 19:14close107072.871.060390.000000.00000354.24325215.83
259642014.03.12 19:14close107052.211.060390.000000.00000101.42325317.25
259652014.03.12 19:14close107031.701.060390.000000.00000-44.46325272.79
259662014.03.12 19:14close107011.311.060390.000000.00000-128.65325144.14
259672014.03.12 19:14close106991.011.060390.000000.00000-171.37324972.77
259682014.03.12 19:14close106970.781.060390.000000.00000-193.28324779.49
259692014.03.12 19:14close106950.601.060390.000000.00000-192.97324586.52
259702014.03.12 19:14close106930.461.060390.000000.00000-181.08324405.44
259712014.03.12 19:14close106910.351.060390.000000.00000-162.79324242.65
259722014.03.12 19:14close106890.271.060390.000000.00000-145.03324097.61
259732014.03.12 19:14close106870.211.060390.000000.00000-134.30323963.31
259742014.03.12 19:14close106850.161.060390.000000.00000-113.76323849.56
259752014.03.12 19:14close106860.161.060730.000000.00000103.23323952.79
259762014.03.12 19:14close107120.161.060730.000000.00000-49.21323903.58
259772014.03.12 19:14buy107130.161.060780.000000.00000
259782014.03.12 19:14sell107140.161.060440.000000.00000
259792014.03.12 20:12sell107150.211.061650.000000.00000
259802014.03.12 20:12buy107160.161.061990.000000.00000
259812014.03.12 21:00sell107170.271.062930.000000.00000
259822014.03.12 21:00buy107180.161.063270.000000.00000
259832014.03.12 21:00modify107160.161.061991.061990.00000
259842014.03.12 21:02s/l107160.161.061991.061990.000000.00323903.58
259852014.03.12 21:03close107130.161.059340.000000.00000-13.60323889.98
259862014.03.12 21:03close107180.161.059340.000000.00000-37.13323852.85
259872014.03.12 21:03close107170.271.059680.000000.0000051.81323904.66
259882014.03.12 21:03close107150.211.059680.000000.0000024.43323929.09
259892014.03.12 21:03close107140.161.059680.000000.000007.18323936.27
259902014.03.12 21:03buy107190.161.059590.000000.00000
259912014.03.12 21:03sell107200.161.059250.000000.00000
259922014.03.12 22:00buy107210.211.054150.000000.00000
259932014.03.12 22:00sell107220.161.053810.000000.00000
259942014.03.13 01:30sell107230.211.060490.000000.00000
259952014.03.13 01:30buy107240.161.060830.000000.00000
259962014.03.18 08:57sell107250.271.061700.000000.00000
259972014.03.18 08:57buy107260.161.062040.000000.00000
259982014.03.18 08:57modify107240.161.060831.060830.00000
259992014.03.18 09:21s/l107240.161.060831.060830.00000-2.92323933.35
260002014.03.18 14:01close107210.211.057140.000000.0000029.42323962.77
260012014.03.18 14:01close107190.161.057140.000000.00000-28.98323933.79
260022014.03.18 14:01close107260.161.057140.000000.00000-46.30323887.49
260032014.03.18 14:01close107250.271.057480.000000.0000067.27323954.76
260042014.03.18 14:01close107230.211.057480.000000.0000035.80323990.55
260052014.03.18 14:01close107200.161.057480.000000.0000014.40324004.95
260062014.03.18 14:01close107220.161.057480.000000.00000-36.99323967.96
260072014.03.18 14:01buy107270.161.057490.000000.00000
260082014.03.18 14:01sell107280.161.057150.000000.00000
260092014.03.18 15:10sell107290.211.058360.000000.00000
260102014.03.18 15:10buy107300.161.058700.000000.00000
260112014.03.18 23:17sell107310.271.059570.000000.00000
260122014.03.18 23:17buy107320.161.059910.000000.00000
260132014.03.18 23:17modify107300.161.058701.058700.00000
260142014.03.19 00:59s/l107300.161.058701.058700.00000-0.97323966.99
260152014.03.19 14:28buy107330.211.056280.000000.00000
260162014.03.19 14:28sell107340.161.055940.000000.00000
260172014.03.19 18:59close107330.211.055220.000000.00000-13.15323953.84
260182014.03.19 18:59close107270.161.055220.000000.00000-22.42323931.42
260192014.03.19 18:59close107320.161.055220.000000.00000-45.29323886.12
260202014.03.19 18:59close107310.271.055560.000000.0000063.27323949.39
260212014.03.19 18:59close107290.211.055560.000000.0000034.21323983.60
260222014.03.19 18:59close107280.161.055560.000000.0000014.63323998.24
260232014.03.19 18:59close107340.161.055560.000000.000003.59324001.83
260242014.03.19 18:59buy107350.161.055510.000000.00000
260252014.03.19 18:59sell107360.161.055170.000000.00000
260262014.03.19 19:07sell107370.211.056400.000000.00000
260272014.03.19 19:07buy107380.161.056740.000000.00000
260282014.03.19 20:00sell107390.271.057890.000000.00000
260292014.03.19 20:00buy107400.161.058230.000000.00000
260302014.03.19 20:00modify107380.161.056741.056740.00000
260312014.03.19 20:14s/l107380.161.056741.056740.000000.00324001.83
260322014.03.19 22:45close107350.161.054190.000000.00000-12.47323989.36
260332014.03.19 22:45close107400.161.054190.000000.00000-38.17323951.19
260342014.03.19 22:45close107390.271.054530.000000.0000053.56324004.75
260352014.03.19 22:45close107370.211.054530.000000.0000023.18324027.93
260362014.03.19 22:45close107360.161.054530.000000.000006.05324033.98
260372014.03.19 22:45buy107410.161.054470.000000.00000
260382014.03.19 22:45sell107420.161.054130.000000.00000
260392014.03.19 23:00sell107430.211.057870.000000.00000
260402014.03.19 23:00buy107440.161.058210.000000.00000
260412014.03.20 13:40sell107450.271.059090.000000.00000
260422014.03.20 13:40buy107460.161.059430.000000.00000
260432014.03.20 13:40modify107440.161.058211.058210.00000
260442014.03.20 15:00s/l107440.161.058211.058210.00000-2.92324031.06
260452014.03.21 02:19sell107470.351.060310.000000.00000
260462014.03.21 02:19buy107480.161.060650.000000.00000
260472014.03.21 02:19modify107460.161.059431.059430.00000
260482014.03.21 03:12sell107490.461.061520.000000.00000
260492014.03.21 03:12buy107500.161.061860.000000.00000
260502014.03.21 03:12modify107480.161.060651.060650.00000
260512014.03.21 03:12modify107460.161.059431.060650.00000
260522014.03.21 08:17s/l107460.161.060651.060650.0000010.56324041.62
260532014.03.21 08:17s/l107480.161.060651.060650.000000.00324041.62
260542014.03.21 13:37sell107510.601.062730.000000.00000
260552014.03.21 13:37buy107520.161.063070.000000.00000
260562014.03.21 13:37modify107500.161.061861.061860.00000
260572014.03.21 14:25s/l107500.161.061861.061860.000000.00324041.62
260582014.03.21 19:57sell107530.781.063950.000000.00000
260592014.03.21 19:57buy107540.161.064290.000000.00000
260602014.03.21 19:57modify107520.161.063071.063070.00000
260612014.03.24 00:00sell107551.011.065380.000000.00000
260622014.03.24 00:00buy107560.161.065720.000000.00000
260632014.03.24 00:00modify107540.161.064291.064290.00000
260642014.03.24 00:00modify107520.161.063071.064290.00000
260652014.03.24 01:00s/l107520.161.064291.064290.0000010.55324052.16
260662014.03.24 01:00s/l107540.161.064291.064290.00000-0.97324051.19
260672014.03.24 02:45close107410.161.061270.000000.0000059.39324110.58
260682014.03.24 02:45close107560.161.061270.000000.00000-42.05324068.53
260692014.03.24 02:45close107551.011.061610.000000.00000224.81324293.34
260702014.03.24 02:45close107530.781.061610.000000.00000105.87324399.21
260712014.03.24 02:45close107510.601.061610.000000.0000038.23324437.44
260722014.03.24 02:45close107490.461.061610.000000.00000-3.56324433.88
260732014.03.24 02:45close107470.351.061610.000000.00000-27.71324406.17
260742014.03.24 02:45close107450.271.061610.000000.00000-41.48324364.70
260752014.03.24 02:45close107430.211.061610.000000.00000-48.91324315.79
260762014.03.24 02:45close107420.161.061610.000000.00000-72.59324243.20
260772014.03.24 02:45buy107570.161.061570.000000.00000
260782014.03.24 02:45sell107580.161.061230.000000.00000
260792014.03.24 03:00sell107590.211.062980.000000.00000
260802014.03.24 03:00buy107600.161.063320.000000.00000
260812014.03.24 06:24sell107610.271.064210.000000.00000
260822014.03.24 06:24buy107620.161.064550.000000.00000
260832014.03.24 06:24modify107600.161.063321.063320.00000
260842014.03.24 07:42sell107630.351.065420.000000.00000
260852014.03.24 07:42buy107640.161.065760.000000.00000
260862014.03.24 07:42modify107620.161.064551.064550.00000
260872014.03.24 07:42modify107600.161.063321.064550.00000
260882014.03.24 08:32sell107650.461.066640.000000.00000
260892014.03.24 08:32buy107660.161.066980.000000.00000
260902014.03.24 08:32modify107640.161.065761.065760.00000
260912014.03.24 08:32modify107620.161.064551.065760.00000
260922014.03.24 08:32modify107600.161.063321.065760.00000
260932014.03.24 09:38s/l107600.161.065761.065760.0000023.05324266.25
260942014.03.24 09:38s/l107620.161.065761.065760.0000011.43324277.68
260952014.03.24 09:38s/l107640.161.065761.065760.000000.00324277.68
260962014.03.24 11:36sell107670.601.067850.000000.00000
260972014.03.24 11:36buy107680.161.068190.000000.00000
260982014.03.24 11:36modify107660.161.066981.066980.00000
260992014.03.24 12:07s/l107660.161.066981.066980.000000.00324277.68
261002014.03.25 01:14sell107690.781.069060.000000.00000
261012014.03.25 01:14buy107700.161.069400.000000.00000
261022014.03.25 01:14modify107680.161.068191.068190.00000
261032014.03.25 01:34s/l107680.161.068191.068190.00000-0.97324276.71
261042014.03.25 12:57sell107711.011.070270.000000.00000
261052014.03.25 12:57buy107720.161.070610.000000.00000
261062014.03.25 12:57modify107700.161.069401.069400.00000
261072014.03.25 14:46sell107731.311.071480.000000.00000
261082014.03.25 14:46buy107740.161.071820.000000.00000
261092014.03.25 14:46modify107720.161.070611.070610.00000
261102014.03.25 14:46modify107700.161.069401.070610.00000
261112014.03.25 15:00s/l107700.161.070611.070610.0000011.43324288.14
261122014.03.25 15:00s/l107720.161.070611.070610.000000.00324288.14
261132014.03.26 01:44close107570.161.067340.000000.0000052.58324340.71
261142014.03.26 01:44close107740.161.067340.000000.00000-43.30324297.41
261152014.03.26 01:44close107731.311.067680.000000.00000290.73324588.14
261162014.03.26 01:44close107711.011.067680.000000.00000152.00324740.14
261172014.03.26 01:44close107690.781.067680.000000.0000061.66324801.80
261182014.03.26 01:44close107670.601.067680.000000.000003.12324804.92
261192014.03.26 01:44close107650.461.067680.000000.00000-30.48324774.44
261202014.03.26 01:44close107630.351.067680.000000.00000-48.39324726.05
261212014.03.26 01:44close107610.271.067680.000000.00000-56.62324669.43
261222014.03.26 01:44close107590.211.067680.000000.00000-59.29324610.15
261232014.03.26 01:44close107580.161.067680.000000.00000-61.70324548.44
261242014.03.26 01:44buy107750.161.067670.000000.00000
261252014.03.26 01:44sell107760.161.067330.000000.00000
261262014.03.26 02:32buy107770.211.066440.000000.00000
261272014.03.26 02:32sell107780.161.066100.000000.00000
261282014.03.26 05:07sell107790.211.068550.000000.00000
261292014.03.26 05:07buy107800.161.068890.000000.00000
261302014.03.26 06:00sell107810.271.070030.000000.00000
261312014.03.26 06:00buy107820.161.070370.000000.00000
261322014.03.26 06:00modify107800.161.068891.068890.00000
261332014.03.26 07:42s/l107800.161.068891.068890.000000.00324548.44
261342014.03.26 09:48sell107830.351.071240.000000.00000
261352014.03.26 09:48buy107840.161.071580.000000.00000
261362014.03.26 09:48modify107820.161.070371.070370.00000
261372014.03.26 12:17sell107850.461.072450.000000.00000
261382014.03.26 12:17buy107860.161.072790.000000.00000
261392014.03.26 12:17modify107840.161.071581.071580.00000
261402014.03.26 12:17modify107820.161.070371.071580.00000
261412014.03.26 16:37s/l107820.161.071581.071580.0000011.43324559.87
261422014.03.26 16:37s/l107840.161.071581.071580.000000.00324559.87
261432014.03.26 22:00sell107870.601.073740.000000.00000
261442014.03.26 22:00buy107880.161.074080.000000.00000
261452014.03.26 22:00modify107860.161.072791.072790.00000
261462014.03.26 22:13s/l107860.161.072791.072790.000000.00324559.87
261472014.03.27 06:59close107770.211.069970.000000.0000039.95324599.83
261482014.03.27 06:59close107750.161.069970.000000.0000018.81324618.64
261492014.03.27 06:59close107880.161.069970.000000.00000-41.76324576.88
261502014.03.27 06:59close107870.601.070310.000000.00000117.16324694.04
261512014.03.27 06:59close107850.461.070310.000000.0000054.78324748.82
261522014.03.27 06:59close107830.351.070310.000000.0000016.67324765.49
261532014.03.27 06:59close107810.271.070310.000000.00000-6.43324759.06
261542014.03.27 06:59close107790.211.070310.000000.00000-23.34324735.72
261552014.03.27 06:59close107760.161.070310.000000.00000-29.31324706.41
261562014.03.27 06:59close107780.161.070310.000000.00000-40.93324665.47
261572014.03.27 06:59buy107890.161.070320.000000.00000
261582014.03.27 06:59sell107900.161.069980.000000.00000
261592014.03.27 07:38buy107910.211.069090.000000.00000
261602014.03.27 07:38sell107920.161.068750.000000.00000
261612014.03.27 08:00buy107930.271.066850.000000.00000
261622014.03.27 08:00sell107940.161.066510.000000.00000
261632014.03.27 08:00modify107920.161.068751.068750.00000
261642014.03.27 09:00buy107950.351.065210.000000.00000
261652014.03.27 09:00sell107960.161.064870.000000.00000
261662014.03.27 09:00modify107940.161.066511.066510.00000
261672014.03.27 09:00modify107920.161.068751.066510.00000
261682014.03.27 11:16s/l107920.161.066511.066510.0000021.16324686.63
261692014.03.27 11:16s/l107940.161.066511.066510.000000.00324686.63
261702014.03.28 00:39close107950.351.068840.000000.0000072.90324759.54
261712014.03.28 00:39close107930.271.068840.000000.0000030.09324789.63
261722014.03.28 00:39close107910.211.068840.000000.00000-4.38324785.25
261732014.03.28 00:39close107890.161.068840.000000.00000-14.95324770.30
261742014.03.28 00:39close107900.161.069180.000000.000007.17324777.47
261752014.03.28 00:39close107960.161.069180.000000.00000-41.10324736.37
261762014.03.28 00:39buy107970.161.069170.000000.00000
261772014.03.28 00:39sell107980.161.068830.000000.00000
261782014.03.28 06:07buy107990.211.067950.000000.00000
261792014.03.28 06:07sell108000.161.067610.000000.00000
261802014.03.28 07:52buy108010.271.066730.000000.00000
261812014.03.28 07:52sell108020.161.066390.000000.00000
261822014.03.28 07:52modify108000.161.067611.067610.00000
261832014.03.28 12:07buy108030.351.065510.000000.00000
261842014.03.28 12:07sell108040.161.065170.000000.00000
261852014.03.28 12:07modify108020.161.066391.066390.00000
261862014.03.28 12:07modify108000.161.067611.066390.00000
261872014.03.28 13:35s/l108000.161.066391.066390.0000011.52324747.89
261882014.03.28 13:35s/l108020.161.066391.066390.000000.00324747.89
261892014.03.28 20:00close108030.351.068360.000000.0000058.91324806.80
261902014.03.28 20:00close108010.271.068360.000000.0000025.99324832.79
261912014.03.28 20:00close107990.211.068360.000000.000005.08324837.87
261922014.03.28 20:00close107970.161.068360.000000.00000-7.65324830.22
261932014.03.28 20:00close107980.161.068700.000000.000001.23324831.45
261942014.03.28 20:00close108040.161.068700.000000.00000-33.35324798.10
261952014.03.28 20:00buy108050.161.068710.000000.00000
261962014.03.28 20:00sell108060.161.068370.000000.00000
261972014.03.28 21:57buy108070.211.067460.000000.00000
261982014.03.28 21:57sell108080.161.067120.000000.00000
261992014.03.31 02:03buy108090.271.066230.000000.00000
262002014.03.31 02:03sell108100.161.065890.000000.00000
262012014.03.31 02:03modify108080.161.067121.067120.00000
262022014.03.31 02:26s/l108080.161.067121.067120.00000-0.39324797.72
262032014.03.31 15:55close108090.271.069550.000000.0000052.94324850.66
262042014.03.31 15:55close108070.211.069550.000000.0000024.64324875.30
262052014.03.31 15:55close108050.161.069550.000000.000006.97324882.27
262062014.03.31 15:55close108060.161.069890.000000.00000-14.75324867.52
262072014.03.31 15:55close108100.161.069890.000000.00000-37.79324829.73
262082014.03.31 15:55buy108110.161.069870.000000.00000
262092014.03.31 15:55sell108120.161.069530.000000.00000
262102014.03.31 16:00buy108130.211.068620.000000.00000
262112014.03.31 16:00sell108140.161.068280.000000.00000
262122014.04.01 05:30sell108150.211.070750.000000.00000
262132014.04.01 05:30buy108160.161.071090.000000.00000
262142014.04.01 05:44modify108140.161.068281.068280.00000
262152014.04.01 05:45s/l108140.161.068281.068280.00000-0.39324829.34
262162014.04.01 09:58buy108170.271.067400.000000.00000
262172014.04.01 09:58sell108180.161.067060.000000.00000
262182014.04.01 11:10buy108190.351.066190.000000.00000
262192014.04.01 11:10sell108200.161.065850.000000.00000
262202014.04.01 11:10modify108180.161.067061.067060.00000
262212014.04.01 12:26buy108210.461.064980.000000.00000
262222014.04.01 12:26sell108220.161.064640.000000.00000
262232014.04.01 12:26modify108200.161.065851.065850.00000
262242014.04.01 12:26modify108180.161.067061.065850.00000
262252014.04.01 13:09s/l108180.161.065851.065850.0000011.43324840.77
262262014.04.01 13:09s/l108200.161.065851.065850.000000.00324840.77
262272014.04.01 16:29close108210.461.067970.000000.0000081.23324922.00
262282014.04.01 16:29close108190.351.067970.000000.0000036.79324958.79
262292014.04.01 16:29close108170.271.067970.000000.000009.09324967.88
262302014.04.01 16:29close108130.211.067970.000000.00000-9.34324958.55
262312014.04.01 16:29close108110.161.067970.000000.00000-18.92324939.63
262322014.04.01 16:29close108160.161.067970.000000.00000-29.48324910.15
262332014.04.01 16:29close108150.211.068310.000000.0000030.26324940.41
262342014.04.01 16:29close108120.161.068310.000000.0000011.13324951.54
262352014.04.01 16:29close108220.161.068310.000000.00000-34.67324916.87
262362014.04.01 16:29buy108230.161.068340.000000.00000
262372014.04.01 16:29sell108240.161.068000.000000.00000
262382014.04.01 17:14buy108250.211.067100.000000.00000
262392014.04.01 17:14sell108260.161.066760.000000.00000
262402014.04.01 22:26sell108270.211.069240.000000.00000
262412014.04.01 22:26buy108280.161.069580.000000.00000
262422014.04.01 23:02sell108290.271.070470.000000.00000
262432014.04.01 23:02buy108300.161.070810.000000.00000
262442014.04.01 23:02modify108280.161.069581.069580.00000
262452014.04.02 00:16sell108310.351.071680.000000.00000
262462014.04.02 00:16buy108320.161.072020.000000.00000
262472014.04.02 00:16modify108300.161.070811.070810.00000
262482014.04.02 00:16modify108280.161.069581.070810.00000
262492014.04.02 02:04sell108330.461.072890.000000.00000
262502014.04.02 02:04buy108340.161.073230.000000.00000
262512014.04.02 02:04modify108320.161.072021.072020.00000
262522014.04.02 02:04modify108300.161.070811.072020.00000
262532014.04.02 02:04modify108280.161.069581.072020.00000
262542014.04.02 03:25sell108350.601.074120.000000.00000
262552014.04.02 03:25buy108360.161.074460.000000.00000
262562014.04.02 03:25modify108340.161.073231.073230.00000
262572014.04.02 03:25modify108320.161.072021.073230.00000
262582014.04.02 03:25modify108300.161.070811.073230.00000
262592014.04.02 03:25modify108280.161.069581.073230.00000
262602014.04.02 04:06s/l108280.161.073231.073230.0000033.52324950.39
262612014.04.02 04:06s/l108300.161.073231.073230.0000021.89324972.27
262622014.04.02 04:06s/l108320.161.073231.073230.0000011.43324983.70
262632014.04.02 04:06s/l108340.161.073231.073230.000000.00324983.70
262642014.04.02 10:05sell108370.781.075330.000000.00000
262652014.04.02 10:05buy108380.161.075670.000000.00000
262662014.04.02 10:05modify108360.161.074461.074460.00000
262672014.04.02 11:00sell108391.011.078440.000000.00000
262682014.04.02 11:00buy108400.161.078780.000000.00000
262692014.04.02 11:00modify108380.161.075671.075670.00000
262702014.04.02 11:00modify108360.161.074461.075670.00000
262712014.04.02 12:29sell108411.311.079660.000000.00000
262722014.04.02 12:29buy108420.161.080000.000000.00000
262732014.04.02 12:29modify108400.161.078781.078780.00000
262742014.04.02 12:29modify108380.161.075671.078780.00000
262752014.04.02 12:29modify108360.161.074461.078780.00000
262762014.04.02 22:54s/l108360.161.078781.078780.0000040.82325024.52
262772014.04.02 22:54s/l108380.161.078781.078780.0000029.39325053.91
262782014.04.02 22:54s/l108400.161.078781.078780.000000.00325053.91
262792014.04.03 09:25sell108431.701.080880.000000.00000
262802014.04.03 09:25buy108440.161.081220.000000.00000
262812014.04.03 09:25modify108420.161.080001.080000.00000
262822014.04.03 10:07sell108452.211.082110.000000.00000
262832014.04.03 10:07buy108460.161.082450.000000.00000
262842014.04.03 10:07modify108440.161.081221.081220.00000
262852014.04.03 10:07modify108420.161.080001.081220.00000
262862014.04.03 10:53s/l108420.161.081221.081220.000008.61325062.53
262872014.04.03 10:53s/l108440.161.081221.081220.000000.00325062.53
262882014.04.03 14:22sell108472.871.083340.000000.00000
262892014.04.03 14:22buy108480.161.083680.000000.00000
262902014.04.03 14:22modify108460.161.082451.082450.00000
262912014.04.03 14:29s/l108460.161.082451.082450.000000.00325062.53
262922014.04.07 01:39close108250.211.078200.000000.00000130.01325192.54
262932014.04.07 01:39close108230.161.078200.000000.0000087.34325279.88
262942014.04.07 01:39close108480.161.078200.000000.00000-53.72325226.15
262952014.04.07 01:39close108472.871.078540.000000.00000799.51326025.67
262962014.04.07 01:39close108452.211.078540.000000.00000455.16326480.82
262972014.04.07 01:39close108431.701.078540.000000.00000226.66326707.48
262982014.04.07 01:39close108411.311.078540.000000.0000070.79326778.27
262992014.04.07 01:39close108391.011.078540.000000.00000-18.18326760.09
263002014.04.07 01:39close108370.781.078540.000000.00000-157.27326602.82
263012014.04.07 01:39close108350.601.078540.000000.00000-163.85326438.97
263022014.04.07 01:39close108330.461.078540.000000.00000-159.02326279.94
263032014.04.07 01:39close108310.351.078540.000000.00000-145.99326133.95
263042014.04.07 01:39close108290.271.078540.000000.00000-132.57326001.38
263052014.04.07 01:39close108270.211.078540.000000.00000-118.36325883.02
263062014.04.07 01:39close108240.161.078540.000000.00000-101.89325781.13
263072014.04.07 01:39close108260.161.078540.000000.00000-113.60325667.53
263082014.04.07 01:39buy108490.161.078530.000000.00000
263092014.04.07 01:39sell108500.161.078190.000000.00000
263102014.04.07 02:12sell108510.211.079430.000000.00000
263112014.04.07 02:12buy108520.161.079770.000000.00000
263122014.04.07 15:48buy108530.211.077300.000000.00000
263132014.04.07 15:48sell108540.161.076960.000000.00000
263142014.04.08 03:26buy108550.271.076090.000000.00000
263152014.04.08 03:26sell108560.161.075750.000000.00000
263162014.04.08 03:26modify108540.161.076961.076960.00000
263172014.04.08 05:02buy108570.351.074870.000000.00000
263182014.04.08 05:02sell108580.161.074530.000000.00000
263192014.04.08 05:02modify108560.161.075751.075750.00000
263202014.04.08 05:02modify108540.161.076961.075750.00000
263212014.04.08 05:25s/l108540.161.075751.075750.0000011.04325678.57
263222014.04.08 05:25s/l108560.161.075751.075750.000000.00325678.57
263232014.04.08 16:23close108570.351.077950.000000.0000063.67325742.24
263242014.04.08 16:23close108550.271.077950.000000.0000029.66325771.90
263252014.04.08 16:23close108530.211.077950.000000.000006.78325778.69
263262014.04.08 16:23close108490.161.077950.000000.00000-6.45325772.23
263272014.04.08 16:23close108520.161.077950.000000.00000-18.16325754.07
263282014.04.08 16:23close108510.211.078290.000000.0000013.63325767.70
263292014.04.08 16:23close108500.161.078290.000000.00000-1.33325766.38
263302014.04.08 16:23close108580.161.078290.000000.00000-35.52325730.86
263312014.04.08 16:23buy108590.161.078300.000000.00000
263322014.04.08 16:23sell108600.161.077960.000000.00000
263332014.04.08 17:04sell108610.211.079170.000000.00000
263342014.04.08 17:04buy108620.161.079510.000000.00000
263352014.04.09 03:47buy108630.211.077090.000000.00000
263362014.04.09 03:47sell108640.161.076750.000000.00000
263372014.04.09 11:58modify108620.161.079511.079510.00000
263382014.04.09 11:58s/l108620.161.079511.079510.00000-0.97325729.89
263392014.04.09 16:50sell108650.271.080390.000000.00000
263402014.04.09 16:50buy108660.161.080730.000000.00000
263412014.04.09 17:54sell108670.351.081600.000000.00000
263422014.04.09 17:54buy108680.161.081940.000000.00000
263432014.04.09 17:54modify108660.161.080731.080730.00000
263442014.04.09 18:21s/l108660.161.080731.080730.000000.00325729.89
263452014.04.09 20:27close108630.211.078210.000000.0000013.89325743.78
263462014.04.09 20:27close108590.161.078210.000000.00000-1.82325741.95
263472014.04.09 20:27close108680.161.078210.000000.00000-35.25325706.70
263482014.04.09 20:27close108670.351.078550.000000.0000063.03325769.73
263492014.04.09 20:27close108650.271.078550.000000.0000029.33325799.06
263502014.04.09 20:27close108610.211.078550.000000.000007.18325806.24
263512014.04.09 20:27close108600.161.078550.000000.00000-5.97325800.28
263522014.04.09 20:27close108640.161.078550.000000.00000-17.01325783.27
263532014.04.09 20:27buy108690.161.078490.000000.00000
263542014.04.09 20:27sell108700.161.078150.000000.00000
263552014.04.09 21:01buy108710.211.077280.000000.00000
263562014.04.09 21:01sell108720.161.076940.000000.00000
263572014.04.10 01:33buy108730.271.076050.000000.00000
263582014.04.10 01:33sell108740.161.075710.000000.00000
263592014.04.10 01:33modify108720.161.076941.076940.00000
263602014.04.10 02:03buy108750.351.074830.000000.00000
263612014.04.10 02:03sell108760.161.074490.000000.00000
263622014.04.10 02:03modify108740.161.075711.075710.00000
263632014.04.10 02:03modify108720.161.076941.075710.00000
263642014.04.10 03:30s/l108720.161.075711.075710.0000010.46325793.73
263652014.04.10 03:30s/l108740.161.075711.075710.000000.00325793.73
263662014.04.10 03:30close108750.351.077900.000000.0000063.46325857.19
263672014.04.10 03:30close108730.271.077900.000000.0000029.50325886.69
263682014.04.10 03:30close108710.211.077900.000000.000003.86325890.55
263692014.04.10 03:30close108690.161.077900.000000.00000-8.50325882.05
263702014.04.10 03:30close108700.161.078240.000000.00000-2.01325880.04
263712014.04.10 03:30close108760.161.078240.000000.00000-35.43325844.61
263722014.04.10 03:30buy108770.161.078340.000000.00000
263732014.04.10 03:30sell108780.161.078000.000000.00000
263742014.04.10 04:00sell108790.211.080280.000000.00000
263752014.04.10 04:00buy108800.161.080620.000000.00000
263762014.04.10 10:07sell108810.271.081490.000000.00000
263772014.04.10 10:07buy108820.161.081830.000000.00000
263782014.04.10 10:07modify108800.161.080621.080620.00000
263792014.04.10 11:00sell108830.351.083330.000000.00000
263802014.04.10 11:00buy108840.161.083670.000000.00000
263812014.04.10 11:00modify108820.161.081831.081830.00000
263822014.04.10 11:00modify108800.161.080621.081830.00000
263832014.04.10 13:39s/l108800.161.081831.081830.0000011.43325856.04
263842014.04.10 13:39s/l108820.161.081831.081830.000000.00325856.04
263852014.04.10 23:01sell108850.461.084720.000000.00000
263862014.04.10 23:01buy108860.161.085060.000000.00000
263872014.04.10 23:01modify108840.161.083671.083670.00000
263882014.04.10 23:16s/l108840.161.083671.083670.000000.00325856.04
263892014.04.11 00:43sell108870.601.085950.000000.00000
263902014.04.11 00:43buy108880.161.086290.000000.00000
263912014.04.11 00:43modify108860.161.085061.085060.00000
263922014.04.11 01:00s/l108860.161.085061.085060.00000-0.97325855.07
263932014.04.11 08:07close108770.161.082180.000000.0000035.31325890.38
263942014.04.11 08:07close108880.161.082180.000000.00000-38.84325851.54
263952014.04.11 08:07close108870.601.082520.000000.00000121.50325973.04
263962014.04.11 08:07close108850.461.082520.000000.0000058.64326031.67
263972014.04.11 08:07close108830.351.082520.000000.0000015.89326047.57
263982014.04.11 08:07close108810.271.082520.000000.00000-17.07326030.49
263992014.04.11 08:07close108790.211.082520.000000.00000-28.28326002.22
264002014.04.11 08:07close108780.161.082520.000000.00000-43.09325959.13
264012014.04.11 08:07buy108890.161.082540.000000.00000
264022014.04.11 08:07sell108900.161.082200.000000.00000
264032014.04.11 13:05sell108910.211.083430.000000.00000
264042014.04.11 13:05buy108920.161.083770.000000.00000
264052014.04.11 22:25buy108930.211.081290.000000.00000
264062014.04.11 22:25sell108940.161.080950.000000.00000
264072014.04.14 00:54buy108950.271.080080.000000.00000
264082014.04.14 00:54sell108960.161.079740.000000.00000
264092014.04.14 00:54modify108940.161.080951.080950.00000
264102014.04.14 01:11s/l108940.161.080951.080950.00000-0.39325958.74
264112014.04.14 08:09modify108920.161.083771.083770.00000
264122014.04.14 08:10close108950.271.084120.000000.0000064.42326023.16
264132014.04.14 08:10close108930.211.084120.000000.0000033.81326056.97
264142014.04.14 08:10close108890.161.084120.000000.0000013.96326070.93
264152014.04.14 08:10close108920.161.084121.083770.000002.33326073.26
264162014.04.14 08:10close108910.211.084460.000000.00000-13.28326059.98
264172014.04.14 08:10close108900.161.084460.000000.00000-21.74326038.25
264182014.04.14 08:10close108960.161.084460.000000.00000-44.59325993.66
264192014.04.14 08:10buy108970.161.084500.000000.00000
264202014.04.14 08:10sell108980.161.084160.000000.00000
264212014.04.14 09:21sell108990.211.085380.000000.00000
264222014.04.14 09:21buy109000.161.085720.000000.00000
264232014.04.14 10:22sell109010.271.086610.000000.00000
264242014.04.14 10:22buy109020.161.086950.000000.00000
264252014.04.14 10:22modify109000.161.085721.085720.00000
264262014.04.14 11:00s/l109000.161.085721.085720.000000.00325993.66
264272014.04.15 02:03buy109030.211.083290.000000.00000
264282014.04.15 02:03sell109040.161.082950.000000.00000
264292014.04.15 15:54close109030.211.082260.000000.00000-12.77325980.89
264302014.04.15 15:54close108970.161.082260.000000.00000-22.13325958.75
264312014.04.15 15:54close109020.161.082260.000000.00000-45.28325913.47
264322014.04.15 15:54close109010.271.082600.000000.0000063.27325976.74
264332014.04.15 15:54close108990.211.082600.000000.0000033.95326010.69
264342014.04.15 15:54close108980.161.082600.000000.0000014.35326025.04
264352014.04.15 15:54close109040.161.082600.000000.000003.31326028.35
264362014.04.15 15:54buy109050.161.082580.000000.00000
264372014.04.15 15:54sell109060.161.082240.000000.00000
264382014.04.16 00:17sell109070.211.083480.000000.00000
264392014.04.16 00:17buy109080.161.083820.000000.00000
264402014.04.16 01:00sell109090.271.084700.000000.00000
264412014.04.16 01:00buy109100.161.085040.000000.00000
264422014.04.16 01:00modify109080.161.083821.083820.00000
264432014.04.16 02:00sell109110.351.086630.000000.00000
264442014.04.16 02:00buy109120.161.086970.000000.00000
264452014.04.16 02:00modify109100.161.085041.085040.00000
264462014.04.16 02:00modify109080.161.083821.085040.00000
264472014.04.16 03:03sell109130.461.087840.000000.00000
264482014.04.16 03:03buy109140.161.088180.000000.00000
264492014.04.16 03:03modify109120.161.086971.086970.00000
264502014.04.16 03:03modify109100.161.085041.086970.00000
264512014.04.16 03:03modify109080.161.083821.086970.00000
264522014.04.16 04:00sell109150.601.089050.000000.00000
264532014.04.16 04:00buy109160.161.089390.000000.00000
264542014.04.16 04:00modify109140.161.088181.088180.00000
264552014.04.16 04:00modify109120.161.086971.088180.00000
264562014.04.16 04:00modify109100.161.085041.088180.00000
264572014.04.16 04:00modify109080.161.083821.088180.00000
264582014.04.16 06:30sell109170.781.090260.000000.00000
264592014.04.16 06:30buy109180.161.090600.000000.00000
264602014.04.16 06:30modify109160.161.089391.089390.00000
264612014.04.16 06:30modify109140.161.088181.089390.00000
264622014.04.16 06:30modify109120.161.086971.089390.00000
264632014.04.16 06:30modify109100.161.085041.089390.00000
264642014.04.16 06:30modify109080.161.083821.089390.00000
264652014.04.16 08:40s/l109080.161.089391.089390.0000052.63326080.98
264662014.04.16 08:40s/l109100.161.089391.089390.0000041.10326122.08
264672014.04.16 08:40s/l109120.161.089391.089390.0000022.87326144.95
264682014.04.16 08:40s/l109140.161.089391.089390.0000011.44326156.39
264692014.04.16 08:40s/l109160.161.089391.089390.000000.00326156.39
264702014.04.16 10:59close109050.161.086440.000000.0000035.50326191.89
264712014.04.16 10:59close109180.161.086440.000000.00000-39.31326152.58
264722014.04.16 10:59close109170.781.086780.000000.00000160.26326312.84
264732014.04.16 10:59close109150.601.086780.000000.0000080.41326393.25
264742014.04.16 10:59close109130.461.086780.000000.0000028.79326422.04
264752014.04.16 10:59close109110.351.086780.000000.00000-3.10326418.94
264762014.04.16 10:59close109090.271.086780.000000.00000-33.16326385.78
264772014.04.16 10:59close109070.211.086780.000000.00000-40.92326344.86
264782014.04.16 10:59close109060.161.086780.000000.00000-43.28326301.58
264792014.04.16 10:59buy109190.161.086750.000000.00000
264802014.04.16 10:59sell109200.161.086410.000000.00000
264812014.04.16 12:50sell109210.211.087620.000000.00000
264822014.04.16 12:50buy109220.161.087960.000000.00000
264832014.04.16 13:49sell109230.271.088830.000000.00000
264842014.04.16 13:49buy109240.161.089170.000000.00000
264852014.04.16 13:49modify109220.161.087961.087960.00000
264862014.04.16 19:48s/l109220.161.087961.087960.000000.00326301.58
264872014.04.17 00:00buy109250.211.085520.000000.00000
264882014.04.17 00:00sell109260.161.085180.000000.00000
264892014.04.17 08:27close109250.211.084040.000000.00000-18.36326283.22
264902014.04.17 08:27close109190.161.084040.000000.00000-28.52326254.71
264912014.04.17 08:27close109240.161.084040.000000.00000-51.39326203.32
264922014.04.17 08:27close109230.271.084380.000000.0000068.98326272.30
264932014.04.17 08:27close109210.211.084380.000000.0000038.65326310.95
264942014.04.17 08:27close109200.161.084380.000000.0000018.01326328.95
264952014.04.17 08:27close109260.161.084380.000000.000007.56326336.51
264962014.04.17 08:27buy109270.161.084390.000000.00000
264972014.04.17 08:27sell109280.161.084050.000000.00000
264982014.04.17 09:09sell109290.211.085270.000000.00000
264992014.04.17 09:09buy109300.161.085610.000000.00000
265002014.04.17 14:24sell109310.271.086480.000000.00000
265012014.04.17 14:24buy109320.161.086820.000000.00000
265022014.04.17 14:24modify109300.161.085611.085610.00000
265032014.04.17 15:03sell109330.351.087720.000000.00000
265042014.04.17 15:03buy109340.161.088060.000000.00000
265052014.04.17 15:03modify109320.161.086821.086820.00000
265062014.04.17 15:03modify109300.161.085611.086820.00000
265072014.04.17 16:00s/l109300.161.086821.086820.0000011.43326347.94
265082014.04.17 16:00s/l109320.161.086821.086820.000000.00326347.94
265092014.04.17 21:51sell109350.461.088930.000000.00000
265102014.04.17 21:51buy109360.161.089270.000000.00000
265112014.04.17 21:51modify109340.161.088061.088060.00000
265122014.04.17 23:00s/l109340.161.088061.088060.000000.00326347.94
265132014.04.21 00:19close109270.161.085470.000000.000008.27326356.21
265142014.04.21 00:19close109360.161.085470.000000.00000-37.84326318.37
265152014.04.21 00:19close109350.461.085810.000000.0000082.50326400.87
265162014.04.21 00:19close109330.351.085810.000000.0000037.78326438.65
265172014.04.21 00:19close109310.271.085810.000000.000009.37326448.02
265182014.04.21 00:19close109290.211.085810.000000.00000-7.71326440.31
265192014.04.21 00:19close109280.161.085810.000000.00000-17.39326422.92
265202014.04.21 00:19buy109370.161.085840.000000.00000
265212014.04.21 00:19sell109380.161.085500.000000.00000
265222014.04.21 01:28sell109390.211.086750.000000.00000
265232014.04.21 01:28buy109400.161.087090.000000.00000
265242014.04.21 03:24sell109410.271.087980.000000.00000
265252014.04.21 03:24buy109420.161.088320.000000.00000
265262014.04.21 03:24modify109400.161.087091.087090.00000
265272014.04.21 08:53s/l109400.161.087091.087090.000000.00326422.92
265282014.04.21 16:59sell109430.351.089200.000000.00000
265292014.04.21 16:59buy109440.161.089540.000000.00000
265302014.04.21 16:59modify109420.161.088321.088320.00000
265312014.04.21 17:39sell109450.461.090410.000000.00000
265322014.04.21 17:39buy109460.161.090750.000000.00000
265332014.04.21 17:39modify109440.161.089541.089540.00000
265342014.04.21 17:39modify109420.161.088321.089540.00000
265352014.04.21 21:08s/l109420.161.089541.089540.0000011.53326434.45
265362014.04.21 21:08s/l109440.161.089541.089540.000000.00326434.45
265372014.04.21 23:36close109370.161.087080.000000.0000011.72326446.17
265382014.04.21 23:36close109460.161.087080.000000.00000-34.67326411.50
265392014.04.21 23:36close109450.461.087420.000000.0000081.20326492.70
265402014.04.21 23:36close109430.351.087420.000000.0000036.79326529.49
265412014.04.21 23:36close109410.271.087420.000000.000008.93326538.42
265422014.04.21 23:36close109390.211.087420.000000.00000-8.30326530.12
265432014.04.21 23:36close109380.161.087420.000000.00000-18.14326511.98
265442014.04.21 23:36buy109470.161.087320.000000.00000
265452014.04.21 23:36sell109480.161.086980.000000.00000
265462014.04.22 00:30sell109490.211.088190.000000.00000
265472014.04.22 00:30buy109500.161.088530.000000.00000
265482014.04.22 03:29sell109510.271.089420.000000.00000
265492014.04.22 03:29buy109520.161.089760.000000.00000
265502014.04.22 03:29modify109500.161.088531.088530.00000
265512014.04.22 09:38sell109530.351.090630.000000.00000
265522014.04.22 09:38buy109540.161.090970.000000.00000
265532014.04.22 09:38modify109520.161.089761.089760.00000
265542014.04.22 09:38modify109500.161.088531.089760.00000
265552014.04.22 10:41s/l109500.161.089761.089760.0000011.62326523.60
265562014.04.22 10:41s/l109520.161.089761.089760.000000.00326523.60
265572014.04.22 14:09close109470.161.087420.000000.00000-0.03326523.57
265582014.04.22 14:09close109540.161.087420.000000.00000-33.54326490.03
265592014.04.22 14:09close109530.351.087760.000000.0000059.31326549.34
265602014.04.22 14:09close109510.271.087760.000000.0000026.46326575.80
265612014.04.22 14:09close109490.211.087760.000000.000005.33326581.13
265622014.04.22 14:09close109480.161.087760.000000.00000-7.76326573.37
265632014.04.22 14:09buy109550.161.087770.000000.00000
265642014.04.22 14:09sell109560.161.087430.000000.00000
265652014.04.22 16:42sell109570.211.088640.000000.00000
265662014.04.22 16:42buy109580.161.088980.000000.00000
265672014.04.23 03:30buy109590.211.086500.000000.00000
265682014.04.23 03:30sell109600.161.086160.000000.00000
265692014.04.23 04:00buy109610.271.081600.000000.00000
265702014.04.23 04:00sell109620.161.081260.000000.00000
265712014.04.23 04:00modify109600.161.086161.086160.00000
265722014.04.23 05:26buy109630.351.080390.000000.00000
265732014.04.23 05:26sell109640.161.080050.000000.00000
265742014.04.23 05:26modify109620.161.081261.081260.00000
265752014.04.23 05:26modify109600.161.086161.081260.00000
265762014.04.23 08:20buy109650.461.079170.000000.00000
265772014.04.23 08:20sell109660.161.078830.000000.00000
265782014.04.23 08:20modify109640.161.080051.080050.00000
265792014.04.23 08:20modify109620.161.081261.080050.00000
265802014.04.23 08:20modify109600.161.086161.080050.00000
265812014.04.23 08:42s/l109600.161.080051.080050.0000057.71326631.08
265822014.04.23 08:42s/l109620.161.080051.080050.0000011.43326642.51
265832014.04.23 08:42s/l109640.161.080051.080050.000000.00326642.51
265842014.04.23 23:01buy109670.601.077840.000000.00000
265852014.04.23 23:01sell109680.161.077500.000000.00000
265862014.04.23 23:01modify109660.161.078831.078830.00000
265872014.04.23 23:01s/l109660.161.078831.078830.000000.00326642.51
265882014.04.24 02:55buy109690.781.076620.000000.00000
265892014.04.24 02:55sell109700.161.076280.000000.00000
265902014.04.24 02:55modify109680.161.077501.077500.00000
265912014.04.24 03:25s/l109680.161.077501.077500.00000-1.16326641.35
265922014.04.24 11:42close109690.781.080530.000000.00000180.11326821.46
265932014.04.24 11:42close109670.601.080530.000000.0000084.37326905.83
265942014.04.24 11:42close109650.461.080530.000000.0000028.55326934.38
265952014.04.24 11:42close109630.351.080530.000000.00000-3.49326930.89
265962014.04.24 11:42close109610.271.080530.000000.00000-21.98326908.91
265972014.04.24 11:42close109590.211.080530.000000.00000-77.87326831.04
265982014.04.24 11:42close109550.161.080530.000000.00000-72.30326758.74
265992014.04.24 11:42close109580.161.080530.000000.00000-83.73326675.01
266002014.04.24 11:42close109570.211.080870.000000.0000094.31326769.32
266012014.04.24 11:42close109560.161.080870.000000.0000060.42326829.74
266022014.04.24 11:42close109700.161.080870.000000.00000-43.36326786.38
266032014.04.24 11:42buy109710.161.080900.000000.00000
266042014.04.24 11:42sell109720.161.080560.000000.00000
266052014.04.24 13:05sell109730.211.081790.000000.00000
266062014.04.24 13:05buy109740.161.082130.000000.00000
266072014.04.25 08:54sell109750.271.083020.000000.00000
266082014.04.25 08:54buy109760.161.083360.000000.00000
266092014.04.25 08:54modify109740.161.082131.082130.00000
266102014.04.25 09:11s/l109740.161.082131.082130.00000-0.97326785.41
266112014.04.28 08:05sell109770.351.084250.000000.00000
266122014.04.28 08:05buy109780.161.084590.000000.00000
266132014.04.28 08:05modify109760.161.083361.083360.00000
266142014.04.28 10:54sell109790.461.085470.000000.00000
266152014.04.28 10:54buy109800.161.085810.000000.00000
266162014.04.28 10:54modify109780.161.084591.084590.00000
266172014.04.28 10:54modify109760.161.083361.084590.00000
266182014.04.28 12:49sell109810.601.086680.000000.00000
266192014.04.28 12:49buy109820.161.087020.000000.00000
266202014.04.28 12:49modify109800.161.085811.085810.00000
266212014.04.28 12:49modify109780.161.084591.085810.00000
266222014.04.28 12:49modify109760.161.083361.085810.00000
266232014.04.28 13:13s/l109760.161.085811.085810.0000022.18326807.59
266242014.04.28 13:13s/l109780.161.085811.085810.0000011.53326819.12
266252014.04.28 13:13s/l109800.161.085811.085810.000000.00326819.12
266262014.04.29 03:07close109710.161.083120.000000.0000018.05326837.17
266272014.04.29 03:07close109820.161.083120.000000.00000-37.82326799.35
266282014.04.29 03:07close109810.601.083460.000000.00000112.62326911.97
266292014.04.29 03:07close109790.461.083460.000000.0000053.48326965.45
266302014.04.29 03:07close109770.351.083460.000000.0000015.48326980.93
266312014.04.29 03:07close109750.271.083460.000000.00000-8.32326972.61
266322014.04.29 03:07close109730.211.083460.000000.00000-22.22326950.39
266332014.04.29 03:07close109720.161.083460.000000.00000-28.56326921.83
266342014.04.29 03:07buy109830.161.083410.000000.00000
266352014.04.29 03:07sell109840.161.083070.000000.00000
266362014.04.29 06:52sell109850.211.084280.000000.00000
266372014.04.29 06:52buy109860.161.084620.000000.00000
266382014.04.29 10:31sell109870.271.085500.000000.00000
266392014.04.29 10:31buy109880.161.085840.000000.00000
266402014.04.29 10:31modify109860.161.084621.084620.00000
266412014.04.29 13:05s/l109860.161.084621.084620.000000.00326921.83
266422014.04.30 14:38buy109890.211.082180.000000.00000
266432014.04.30 14:38sell109900.161.081840.000000.00000
266442014.04.30 15:21close109890.211.081160.000000.00000-12.65326909.18
266452014.04.30 15:21close109830.161.081160.000000.00000-22.23326886.95
266462014.04.30 15:21close109880.161.081160.000000.00000-45.19326841.75
266472014.04.30 15:21close109870.271.081500.000000.0000063.12326904.87
266482014.04.30 15:21close109850.211.081500.000000.0000033.96326938.83
266492014.04.30 15:21close109840.161.081500.000000.0000014.45326953.29
266502014.04.30 15:21close109900.161.081500.000000.000003.22326956.51
266512014.04.30 15:21buy109910.161.081490.000000.00000
266522014.04.30 15:21sell109920.161.081150.000000.00000
266532014.04.30 16:35buy109930.211.080280.000000.00000
266542014.04.30 16:35sell109940.161.079940.000000.00000
266552014.04.30 17:00buy109950.271.078500.000000.00000
266562014.04.30 17:00sell109960.161.078160.000000.00000
266572014.04.30 17:00modify109940.161.079941.079940.00000
266582014.04.30 17:04s/l109940.161.079941.079940.000000.00326956.51
266592014.04.30 20:54buy109970.351.077290.000000.00000
266602014.04.30 20:54sell109980.161.076950.000000.00000
266612014.04.30 20:54modify109960.161.078161.078160.00000
266622014.04.30 22:20s/l109960.161.078161.078160.000000.00326956.51
266632014.05.01 13:16buy109990.461.076080.000000.00000
266642014.05.01 13:16sell110000.161.075740.000000.00000
266652014.05.01 13:16modify109980.161.076951.076950.00000
266662014.05.01 15:17s/l109980.161.076951.076950.00000-1.16326955.34
266672014.05.01 17:45buy110010.601.074870.000000.00000
266682014.05.01 17:45sell110020.161.074530.000000.00000
266692014.05.01 17:45modify110000.161.075741.075740.00000
266702014.05.01 21:53buy110030.781.073640.000000.00000
266712014.05.01 21:53sell110040.161.073300.000000.00000
266722014.05.01 21:53modify110020.161.074531.074530.00000
266732014.05.01 21:53modify110000.161.075741.074530.00000
266742014.05.01 23:00s/l110000.161.074531.074530.0000011.43326966.77
266752014.05.01 23:00s/l110020.161.074531.074530.000000.00326966.77
266762014.05.02 11:01buy110051.011.072430.000000.00000
266772014.05.02 11:01sell110060.161.072090.000000.00000
266782014.05.02 11:01modify110040.161.073301.073300.00000
266792014.05.02 12:00buy110071.311.071200.000000.00000
266802014.05.02 12:00sell110080.161.070860.000000.00000
266812014.05.02 12:00modify110060.161.072091.072090.00000
266822014.05.02 12:00modify110040.161.073301.072090.00000
266832014.05.02 14:29buy110091.701.069990.000000.00000
266842014.05.02 14:29sell110100.161.069650.000000.00000
266852014.05.02 14:29modify110080.161.070861.070860.00000
266862014.05.02 14:29modify110060.161.072091.070860.00000
266872014.05.02 14:29modify110040.161.073301.070860.00000
266882014.05.02 14:31s/l110040.161.070861.070860.0000022.66326989.44
266892014.05.02 14:31s/l110060.161.070861.070860.0000011.62327001.06
266902014.05.02 14:31s/l110080.161.070861.070860.000000.00327001.06
266912014.05.02 19:07buy110112.211.068770.000000.00000
266922014.05.02 19:07sell110120.161.068430.000000.00000
266932014.05.02 19:07modify110100.161.069651.069650.00000
266942014.05.02 20:25s/l110100.161.069651.069650.000000.00327001.06
266952014.05.06 04:00buy110132.871.067540.000000.00000
266962014.05.06 04:00sell110140.161.067200.000000.00000
266972014.05.06 04:00modify110120.161.068431.068430.00000
266982014.05.06 06:30s/l110120.161.068431.068430.00000-0.77327000.28
266992014.05.06 08:21buy110153.731.066320.000000.00000
267002014.05.06 08:21sell110160.161.065980.000000.00000
267012014.05.06 08:21modify110140.161.067201.067200.00000
267022014.05.06 09:55s/l110140.161.067201.067200.000000.00327000.28
267032014.05.06 23:33close110153.731.070860.000000.000001000.18328000.46
267042014.05.06 23:33close110132.871.070860.000000.00000562.77328563.23
267052014.05.06 23:33close110112.211.070860.000000.00000245.95328809.18
267062014.05.06 23:33close110091.701.070860.000000.0000066.69328875.87
267072014.05.06 23:33close110071.311.070860.000000.00000-42.23328833.64
267082014.05.06 23:33close110051.011.070860.000000.00000-105.93328727.71
267092014.05.06 23:33close110030.781.070860.000000.00000-142.29328585.42
267102014.05.06 23:33close110010.601.070860.000000.00000-153.04328432.39
267112014.05.06 23:33close109990.461.070860.000000.00000-150.21328282.18
267122014.05.06 23:33close109970.351.070860.000000.00000-145.68328136.50
267132014.05.06 23:33close109950.271.070860.000000.00000-131.67328004.82
267142014.05.06 23:33close109930.211.070860.000000.00000-124.50327880.33
267152014.05.06 23:33close109910.161.070860.000000.00000-106.28327774.04
267162014.05.06 23:33close109920.161.071200.000000.0000091.68327865.72
267172014.05.06 23:33close110160.161.071200.000000.00000-49.32327816.40
267182014.05.06 23:33buy110170.161.071250.000000.00000
267192014.05.06 23:33sell110180.161.070910.000000.00000
267202014.05.07 00:00sell110190.211.072660.000000.00000
267212014.05.07 00:00buy110200.161.073000.000000.00000
267222014.05.07 01:00sell110210.271.074240.000000.00000
267232014.05.07 01:00buy110220.161.074580.000000.00000
267242014.05.07 01:00modify110200.161.073001.073000.00000
267252014.05.07 03:30s/l110200.161.073001.073000.000000.00327816.40
267262014.05.07 07:37sell110230.351.075450.000000.00000
267272014.05.07 07:37buy110240.161.075790.000000.00000
267282014.05.07 07:37modify110220.161.074581.074580.00000
267292014.05.07 08:25s/l110220.161.074581.074580.000000.00327816.40
267302014.05.07 10:58sell110250.461.076680.000000.00000
267312014.05.07 10:58buy110260.161.077020.000000.00000
267322014.05.07 10:58modify110240.161.075791.075790.00000
267332014.05.07 12:33sell110270.601.077890.000000.00000
267342014.05.07 12:33buy110280.161.078230.000000.00000
267352014.05.07 12:33modify110260.161.077021.077020.00000
267362014.05.07 12:33modify110240.161.075791.077020.00000
267372014.05.07 13:03s/l110240.161.077021.077020.0000011.62327828.02
267382014.05.07 13:03s/l110260.161.077021.077020.000000.00327828.02
267392014.05.08 03:20sell110290.781.079110.000000.00000
267402014.05.08 03:20buy110300.161.079450.000000.00000
267412014.05.08 03:20modify110280.161.078231.078230.00000
267422014.05.08 04:00sell110311.011.080800.000000.00000
267432014.05.08 04:00buy110320.161.081140.000000.00000
267442014.05.08 04:00modify110300.161.079451.079450.00000
267452014.05.08 04:00modify110280.161.078231.079450.00000
267462014.05.08 05:00sell110331.311.082510.000000.00000
267472014.05.08 05:00buy110340.161.082850.000000.00000
267482014.05.08 05:00modify110320.161.081141.081140.00000
267492014.05.08 05:00modify110300.161.079451.081140.00000
267502014.05.08 05:00modify110280.161.078231.081140.00000
267512014.05.08 09:50sell110351.701.083720.000000.00000
267522014.05.08 09:50buy110360.161.084060.000000.00000
267532014.05.08 09:50modify110340.161.082851.082850.00000
267542014.05.08 09:50modify110320.161.081141.082850.00000
267552014.05.08 09:50modify110300.161.079451.082850.00000
267562014.05.08 09:50modify110280.161.078231.082850.00000
267572014.05.08 11:54s/l110280.161.082851.082850.0000040.74327868.76
267582014.05.08 11:54s/l110300.161.082851.082850.0000032.13327900.89
267592014.05.08 11:54s/l110320.161.082851.082850.0000016.16327917.05
267602014.05.08 11:54s/l110340.161.082851.082850.000000.00327917.05
267612014.05.08 13:40sell110372.211.084930.000000.00000
267622014.05.08 13:40buy110380.161.085270.000000.00000
267632014.05.08 13:40modify110360.161.084061.084060.00000
267642014.05.08 13:45s/l110360.161.084061.084060.000000.00327917.05
267652014.05.08 15:49sell110392.871.086140.000000.00000
267662014.05.08 15:49buy110400.161.086480.000000.00000
267672014.05.08 15:49modify110380.161.085271.085270.00000
267682014.05.08 16:42s/l110380.161.085271.085270.000000.00327917.05
267692014.05.12 13:26sell110413.731.087380.000000.00000
267702014.05.12 13:26buy110420.161.087720.000000.00000
267712014.05.12 13:26modify110400.161.086481.086480.00000
267722014.05.12 13:40s/l110400.161.086481.086480.00000-1.94327915.11
267732014.05.13 08:00close110170.161.082370.000000.0000098.27328013.38
267742014.05.13 08:00close110420.161.082370.000000.00000-51.53327961.85
267752014.05.13 08:00close110413.731.082710.000000.000001019.51328981.36
267762014.05.13 08:00close110392.871.082710.000000.00000560.42329541.78
267772014.05.13 08:00close110372.211.082710.000000.00000273.65329815.43
267782014.05.13 08:00close110351.701.082710.000000.0000089.04329904.47
267792014.05.13 08:00close110331.311.082710.000000.00000-24.98329879.50
267802014.05.13 08:00close110311.011.082710.000000.00000-121.24329758.26
267812014.05.13 08:00close110290.781.082710.000000.00000-171.46329586.80
267822014.05.13 08:00close110270.601.082710.000000.00000-179.48329407.32
267832014.05.13 08:00close110250.461.082710.000000.00000-170.46329236.86
267842014.05.13 08:00close110230.351.082710.000000.00000-155.12329081.74
267852014.05.13 08:00close110210.271.082710.000000.00000-138.96328942.78
267862014.05.13 08:00close110190.211.082710.000000.00000-127.66328815.13
267872014.05.13 08:00close110180.161.082710.000000.00000-114.19328700.94
267882014.05.13 08:00buy110430.161.082690.000000.00000
267892014.05.13 08:00sell110440.161.082350.000000.00000
267902014.05.13 14:14sell110450.211.083560.000000.00000
267912014.05.13 14:14buy110460.161.083900.000000.00000
267922014.05.13 23:02sell110470.271.084810.000000.00000
267932014.05.13 23:02buy110480.161.085150.000000.00000
267942014.05.13 23:02modify110460.161.083901.083900.00000
267952014.05.13 23:23s/l110460.161.083901.083900.000000.00328700.94
267962014.05.14 07:48sell110490.351.086040.000000.00000
267972014.05.14 07:48buy110500.161.086380.000000.00000
267982014.05.14 07:48modify110480.161.085151.085150.00000
267992014.05.14 08:53sell110510.461.087250.000000.00000
268002014.05.14 08:53buy110520.161.087590.000000.00000
268012014.05.14 08:53modify110500.161.086381.086380.00000
268022014.05.14 08:53modify110480.161.085151.086380.00000
268032014.05.14 09:20s/l110480.161.086381.086380.0000010.66328711.59
268042014.05.14 09:20s/l110500.161.086381.086380.000000.00328711.59
268052014.05.14 12:46close110430.161.083940.000000.0000010.84328722.43
268062014.05.14 12:46close110520.161.083940.000000.00000-34.49328687.94
268072014.05.14 12:46close110510.461.084280.000000.0000080.67328768.61
268082014.05.14 12:46close110490.351.084280.000000.0000036.37328804.98
268092014.05.14 12:46close110470.271.084280.000000.000007.80328812.78
268102014.05.14 12:46close110450.211.084280.000000.00000-9.44328803.34
268112014.05.14 12:46close110440.161.084280.000000.00000-18.62328784.72
268122014.05.14 12:46buy110530.161.084300.000000.00000
268132014.05.14 12:46sell110540.161.083960.000000.00000
268142014.05.14 16:59buy110550.211.083090.000000.00000
268152014.05.14 16:59sell110560.161.082750.000000.00000
268162014.05.14 18:16buy110570.271.081880.000000.00000
268172014.05.14 18:16sell110580.161.081540.000000.00000
268182014.05.14 18:16modify110560.161.082751.082750.00000
268192014.05.15 00:30s/l110560.161.082751.082750.00000-1.16328783.56
268202014.05.15 05:08buy110590.351.080670.000000.00000
268212014.05.15 05:08sell110600.161.080330.000000.00000
268222014.05.15 05:08modify110580.161.081541.081540.00000
268232014.05.15 10:06s/l110580.161.081541.081540.00000-1.16328782.40
268242014.05.16 12:08close110590.351.084000.000000.0000066.70328849.10
268252014.05.16 12:08close110570.271.084000.000000.0000027.25328876.35
268262014.05.16 12:08close110550.211.084000.000000.000006.18328882.53
268272014.05.16 12:08close110530.161.084000.000000.00000-6.72328875.81
268282014.05.16 12:08close110540.161.084340.000000.00000-5.14328870.67
268292014.05.16 12:08close110600.161.084340.000000.00000-38.27328832.40
268302014.05.16 12:08buy110610.161.084330.000000.00000
268312014.05.16 12:08sell110620.161.083990.000000.00000
268322014.05.19 02:53buy110630.211.083120.000000.00000
268332014.05.19 02:53sell110640.161.082780.000000.00000
268342014.05.19 10:55buy110650.271.081910.000000.00000
268352014.05.19 10:55sell110660.161.081570.000000.00000
268362014.05.19 10:55modify110640.161.082781.082780.00000
268372014.05.19 12:28s/l110640.161.082781.082780.000000.00328832.40
268382014.05.20 00:33buy110670.351.080700.000000.00000
268392014.05.20 00:33sell110680.161.080360.000000.00000
268402014.05.20 00:33modify110660.161.081571.081570.00000
268412014.05.20 02:04s/l110660.161.081571.081570.00000-0.39328832.01
268422014.05.20 05:35buy110690.461.079480.000000.00000
268432014.05.20 05:35sell110700.161.079140.000000.00000
268442014.05.20 05:35modify110680.161.080361.080360.00000
268452014.05.20 07:53buy110710.601.078260.000000.00000
268462014.05.20 07:53sell110720.161.077920.000000.00000
268472014.05.20 07:53modify110700.161.079141.079140.00000
268482014.05.20 07:53modify110680.161.080361.079140.00000
268492014.05.20 08:04s/l110680.161.079141.079140.0000011.53328843.54
268502014.05.20 08:04s/l110700.161.079141.079140.000000.00328843.54
268512014.05.21 09:28buy110730.781.077050.000000.00000
268522014.05.21 09:28sell110740.161.076710.000000.00000
268532014.05.21 09:28modify110720.161.077921.077920.00000
268542014.05.21 10:04s/l110720.161.077921.077920.00000-0.39328843.16
268552014.05.21 10:39buy110751.011.075830.000000.00000
268562014.05.21 10:39sell110760.161.075490.000000.00000
268572014.05.21 10:39modify110740.161.076711.076710.00000
268582014.05.21 11:20s/l110740.161.076711.076710.000000.00328843.16
268592014.05.22 03:45close110751.011.079820.000000.00000219.60329062.75
268602014.05.22 03:45close110730.781.079820.000000.00000113.39329176.14
268612014.05.22 03:45close110710.601.079820.000000.0000040.70329216.84
268622014.05.22 03:45close110690.461.079820.000000.00000-1.95329214.89
268632014.05.22 03:45close110670.351.079820.000000.00000-26.70329188.19
268642014.05.22 03:45close110650.271.079820.000000.00000-41.53329146.66
268652014.05.22 03:45close110630.211.079820.000000.00000-47.31329099.35
268662014.05.22 03:45close110610.161.079820.000000.00000-48.45329050.89
268672014.05.22 03:45close110620.161.080160.000000.0000033.86329084.75
268682014.05.22 03:45close110760.161.080160.000000.00000-45.28329039.47
268692014.05.22 03:45buy110770.161.080210.000000.00000
268702014.05.22 03:45sell110780.161.079870.000000.00000
268712014.05.22 04:00buy110790.211.078930.000000.00000
268722014.05.22 04:00sell110800.161.078590.000000.00000
268732014.05.22 14:59buy110810.271.077710.000000.00000
268742014.05.22 14:59sell110820.161.077370.000000.00000
268752014.05.22 14:59modify110800.161.078591.078590.00000
268762014.05.22 15:09s/l110800.161.078591.078590.000000.00329039.47
268772014.05.23 20:52sell110830.211.081100.000000.00000
268782014.05.23 20:52buy110840.161.081440.000000.00000
268792014.05.26 02:07close110810.271.082160.000000.0000067.68329107.15
268802014.05.26 02:07close110790.211.082160.000000.0000037.51329144.65
268812014.05.26 02:07close110770.161.082160.000000.0000016.49329161.14
268822014.05.26 02:07close110840.161.082160.000000.000005.83329166.97
268832014.05.26 02:07close110830.211.082500.000000.00000-17.87329149.10
268842014.05.26 02:07close110780.161.082500.000000.00000-25.62329123.48
268852014.05.26 02:07close110820.161.082500.000000.00000-49.24329074.23
268862014.05.26 02:07buy110850.161.082530.000000.00000
268872014.05.26 02:07sell110860.161.082190.000000.00000
268882014.05.26 12:07buy110870.211.081280.000000.00000
268892014.05.26 12:07sell110880.161.080940.000000.00000
268902014.05.26 19:25buy110890.271.080070.000000.00000
268912014.05.26 19:25sell110900.161.079730.000000.00000
268922014.05.26 19:25modify110880.161.080941.080940.00000
268932014.05.26 22:11s/l110880.161.080941.080940.000000.00329074.23
268942014.05.27 14:31sell110910.211.083410.000000.00000
268952014.05.27 14:31buy110920.161.083750.000000.00000
268962014.05.28 07:02close110890.271.084520.000000.0000067.68329141.91
268972014.05.28 07:02close110870.211.084520.000000.0000037.63329179.54
268982014.05.28 07:02close110850.161.084520.000000.0000016.86329196.39
268992014.05.28 07:02close110920.161.084520.000000.000006.30329202.69
269002014.05.28 07:02close110910.211.084860.000000.00000-18.49329184.20
269012014.05.28 07:02close110860.161.084860.000000.00000-25.99329158.21
269022014.05.28 07:02close110900.161.084860.000000.00000-49.23329108.97
269032014.05.28 07:02buy110930.161.084880.000000.00000
269042014.05.28 07:02sell110940.161.084540.000000.00000
269052014.05.28 08:43sell110950.211.085780.000000.00000
269062014.05.28 08:43buy110960.161.086120.000000.00000
269072014.05.28 10:26sell110970.271.087000.000000.00000
269082014.05.28 10:26buy110980.161.087340.000000.00000
269092014.05.28 10:26modify110960.161.086121.086120.00000
269102014.05.28 12:02sell110990.351.088250.000000.00000
269112014.05.28 12:02buy111000.161.088590.000000.00000
269122014.05.28 12:02modify110980.161.087341.087340.00000
269132014.05.28 12:02modify110960.161.086121.087340.00000
269142014.05.28 12:32s/l110960.161.087341.087340.0000011.53329120.50
269152014.05.28 12:32s/l110980.161.087341.087340.000000.00329120.50
269162014.05.29 03:31sell111010.461.089470.000000.00000
269172014.05.29 03:31buy111020.161.089810.000000.00000
269182014.05.29 03:31modify111000.161.088591.088590.00000
269192014.05.29 04:00sell111030.601.091370.000000.00000
269202014.05.29 04:00buy111040.161.091710.000000.00000
269212014.05.29 04:00modify111020.161.089811.089810.00000
269222014.05.29 04:00modify111000.161.088591.089810.00000
269232014.05.29 05:32sell111050.781.092580.000000.00000
269242014.05.29 05:32buy111060.161.092920.000000.00000
269252014.05.29 05:32modify111040.161.091711.091710.00000
269262014.05.29 05:32modify111020.161.089811.091710.00000
269272014.05.29 05:32modify111000.161.088591.091710.00000
269282014.05.29 07:00sell111071.011.093790.000000.00000
269292014.05.29 07:00buy111080.161.094130.000000.00000
269302014.05.29 07:00modify111060.161.092921.092920.00000
269312014.05.29 07:00modify111040.161.091711.092920.00000
269322014.05.29 07:00modify111020.161.089811.092920.00000
269332014.05.29 07:00modify111000.161.088591.092920.00000
269342014.05.29 07:21s/l111000.161.092921.092920.0000038.00329158.51
269352014.05.29 07:21s/l111020.161.092921.092920.0000029.39329187.90
269362014.05.29 07:21s/l111040.161.092921.092920.0000011.44329199.34
269372014.05.29 07:21s/l111060.161.092921.092920.000000.00329199.34
269382014.05.29 09:32sell111091.311.095010.000000.00000
269392014.05.29 09:32buy111100.161.095350.000000.00000
269402014.05.29 09:32modify111080.161.094131.094130.00000
269412014.05.29 10:43s/l111080.161.094131.094130.000000.00329199.34
269422014.05.29 15:53sell111111.701.096240.000000.00000
269432014.05.29 15:53buy111120.161.096580.000000.00000
269442014.05.29 15:53modify111100.161.095351.095350.00000
269452014.05.29 16:12sell111132.211.097450.000000.00000
269462014.05.29 16:12buy111140.161.097790.000000.00000
269472014.05.29 16:12modify111120.161.096581.096580.00000
269482014.05.29 16:12modify111100.161.095351.096580.00000
269492014.05.29 16:51s/l111100.161.096581.096580.0000011.62329210.96
269502014.05.29 16:51s/l111120.161.096581.096580.000000.00329210.96
269512014.06.02 05:32close110930.161.092810.000000.0000070.07329281.03
269522014.06.02 05:32close111140.161.092810.000000.00000-49.00329232.02
269532014.06.02 05:32close111132.211.093150.000000.00000550.41329782.43
269542014.06.02 05:32close111111.701.093150.000000.00000301.94330084.36
269552014.06.02 05:32close111091.311.093150.000000.00000137.53330221.90
269562014.06.02 05:32close111071.011.093150.000000.0000033.27330255.17
269572014.06.02 05:32close111050.781.093150.000000.00000-30.02330225.15
269582014.06.02 05:32close111030.601.093150.000000.00000-65.96330159.18
269592014.06.02 05:32close111010.461.093150.000000.00000-102.18330057.01
269602014.06.02 05:32close110990.351.093150.000000.00000-105.49329951.51
269612014.06.02 05:32close110970.271.093150.000000.00000-101.31329850.21
269622014.06.02 05:32close110950.211.093150.000000.00000-93.93329756.28
269632014.06.02 05:32close110940.161.093150.000000.00000-83.28329673.00
269642014.06.02 05:32buy111150.161.093110.000000.00000
269652014.06.02 05:32sell111160.161.092770.000000.00000
269662014.06.02 15:07buy111170.211.091880.000000.00000
269672014.06.02 15:07sell111180.161.091540.000000.00000
269682014.06.02 19:34sell111190.211.094020.000000.00000
269692014.06.02 19:34buy111200.161.094360.000000.00000
269702014.06.03 06:58sell111210.271.095230.000000.00000
269712014.06.03 06:58buy111220.161.095570.000000.00000
269722014.06.03 06:58modify111200.161.094361.094360.00000
269732014.06.03 07:43s/l111200.161.094361.094360.00000-0.97329672.03
269742014.06.03 10:05sell111230.351.096440.000000.00000
269752014.06.03 10:05buy111240.161.096780.000000.00000
269762014.06.03 10:05modify111220.161.095571.095570.00000
269772014.06.03 10:19s/l111220.161.095571.095570.000000.00329672.03
269782014.06.03 16:47sell111250.461.097650.000000.00000
269792014.06.03 16:47buy111260.161.097990.000000.00000
269802014.06.03 16:47modify111240.161.096781.096780.00000
269812014.06.03 16:52s/l111240.161.096781.096780.000000.00329672.03
269822014.06.03 20:50sell111270.601.098870.000000.00000
269832014.06.03 20:50buy111280.161.099210.000000.00000
269842014.06.03 20:50modify111260.161.097991.097990.00000
269852014.06.04 00:42s/l111260.161.097991.097990.00000-0.97329671.06
269862014.06.04 03:30sell111290.781.100180.000000.00000
269872014.06.04 03:30buy111300.161.100520.000000.00000
269882014.06.04 03:30modify111280.161.099211.099210.00000
269892014.06.04 04:00sell111311.011.102470.000000.00000
269902014.06.04 04:00buy111320.161.102810.000000.00000
269912014.06.04 04:00modify111300.161.100521.100520.00000
269922014.06.04 04:00modify111280.161.099211.100520.00000
269932014.06.04 04:47s/l111280.161.100521.100520.0000011.40329682.46
269942014.06.04 04:47s/l111300.161.100521.100520.000000.00329682.46
269952014.06.05 18:47close111170.211.097530.000000.0000063.69329746.15
269962014.06.05 18:47close111150.161.097530.000000.0000036.91329783.05
269972014.06.05 18:47close111320.161.097530.000000.00000-52.81329730.25
269982014.06.05 18:47close111311.011.097870.000000.00000266.99329997.24
269992014.06.05 18:47close111290.781.097870.000000.00000100.73330097.97
270002014.06.05 18:47close111270.601.097870.000000.0000029.62330127.59
270012014.06.05 18:47close111250.461.097870.000000.00000-10.42330117.17
270022014.06.05 18:47close111230.351.097870.000000.00000-32.94330084.23
270032014.06.05 18:47close111210.271.097870.000000.00000-44.69330039.54
270042014.06.05 18:47close111190.211.097870.000000.00000-50.28329989.26
270052014.06.05 18:47close111160.161.097870.000000.00000-50.12329939.15
270062014.06.05 18:47close111180.161.097870.000000.00000-61.74329877.41
270072014.06.05 18:47buy111330.161.097850.000000.00000
270082014.06.05 18:47sell111340.161.097510.000000.00000
270092014.06.05 22:28sell111350.211.098720.000000.00000
270102014.06.05 22:28buy111360.161.099060.000000.00000
270112014.06.06 10:26buy111370.211.096630.000000.00000
270122014.06.06 10:26sell111380.161.096290.000000.00000
270132014.06.06 14:29buy111390.271.095420.000000.00000
270142014.06.06 14:29sell111400.161.095080.000000.00000
270152014.06.06 14:29modify111380.161.096291.096290.00000
270162014.06.06 14:30s/l111380.161.096291.096290.000000.00329877.41
270172014.06.09 10:59modify111360.161.099061.099060.00000
270182014.06.09 10:59s/l111360.161.099061.099060.00000-1.94329875.47
270192014.06.09 15:00sell111410.271.099930.000000.00000
270202014.06.09 15:00buy111420.161.100270.000000.00000
270212014.06.09 19:37sell111430.351.101140.000000.00000
270222014.06.09 19:37buy111440.161.101480.000000.00000
270232014.06.09 19:37modify111420.161.100271.100270.00000
270242014.06.10 00:20s/l111420.161.100271.100270.00000-0.97329874.49
270252014.06.11 03:35close111390.271.097410.000000.0000026.81329901.30
270262014.06.11 03:35close111370.211.097410.000000.000005.84329907.14
270272014.06.11 03:35close111330.161.097410.000000.00000-8.05329899.09
270282014.06.11 03:35close111440.161.097410.000000.00000-40.40329858.69
270292014.06.11 03:35close111430.351.097750.000000.0000068.37329927.06
270302014.06.11 03:35close111410.271.097750.000000.0000033.44329960.50
270312014.06.11 03:35close111350.211.097750.000000.0000010.00329970.50
270322014.06.11 03:35close111340.161.097750.000000.00000-3.82329966.68
270332014.06.11 03:35close111400.161.097750.000000.00000-26.38329940.30
270342014.06.11 03:35buy111450.161.097730.000000.00000
270352014.06.11 03:35sell111460.161.097390.000000.00000
270362014.06.11 11:08buy111470.211.096510.000000.00000
270372014.06.11 11:08sell111480.161.096170.000000.00000
270382014.06.11 16:11sell111490.211.098630.000000.00000
270392014.06.11 16:11buy111500.161.098970.000000.00000
270402014.06.11 20:11modify111480.161.096171.096170.00000
270412014.06.11 20:11s/l111480.161.096171.096170.000000.00329940.30
270422014.06.11 23:00sell111510.271.099860.000000.00000
270432014.06.11 23:00buy111520.161.100200.000000.00000
270442014.06.11 23:00modify111500.161.098971.098970.00000
270452014.06.11 23:00s/l111500.161.098971.098970.000000.00329940.30
270462014.06.11 23:01close111470.211.094320.000000.00000-27.16329913.14
270472014.06.11 23:01close111450.161.094320.000000.00000-32.22329880.92
270482014.06.11 23:01close111520.161.094320.000000.00000-55.56329825.36
270492014.06.11 23:01close111510.271.094660.000000.0000082.90329908.26
270502014.06.11 23:01close111490.211.094660.000000.0000049.23329957.49
270512014.06.11 23:01close111460.161.094660.000000.0000025.79329983.28
270522014.06.11 23:01buy111530.161.094550.000000.00000
270532014.06.11 23:01sell111540.161.094210.000000.00000
270542014.06.12 00:00buy111550.211.089830.000000.00000
270552014.06.12 00:00sell111560.161.089490.000000.00000
270562014.06.12 02:32buy111570.271.088620.000000.00000
270572014.06.12 02:32sell111580.161.088280.000000.00000
270582014.06.12 02:32modify111560.161.089491.089490.00000
270592014.06.12 03:00buy111590.351.086000.000000.00000
270602014.06.12 03:00sell111600.161.085660.000000.00000
270612014.06.12 03:00modify111580.161.088281.088280.00000
270622014.06.12 03:00modify111560.161.089491.088280.00000
270632014.06.12 04:42buy111610.461.084790.000000.00000
270642014.06.12 04:42sell111620.161.084450.000000.00000
270652014.06.12 04:42modify111600.161.085661.085660.00000
270662014.06.12 04:42modify111580.161.088281.085660.00000
270672014.06.12 04:42modify111560.161.089491.085660.00000
270682014.06.12 06:15buy111630.601.083560.000000.00000
270692014.06.12 06:15sell111640.161.083220.000000.00000
270702014.06.12 06:15modify111620.161.084451.084450.00000
270712014.06.12 06:15modify111600.161.085661.084450.00000
270722014.06.12 06:15modify111580.161.088281.084450.00000
270732014.06.12 06:15modify111560.161.089491.084450.00000
270742014.06.12 06:23s/l111560.161.084451.084450.0000047.61330030.89
270752014.06.12 06:23s/l111580.161.084451.084450.0000036.18330067.07
270762014.06.12 06:23s/l111600.161.084451.084450.0000011.43330078.50
270772014.06.12 06:23s/l111620.161.084451.084450.000000.00330078.50
270782014.06.13 03:26close111630.601.087230.000000.00000126.40330204.90
270792014.06.13 03:26close111610.461.087230.000000.0000063.49330268.40
270802014.06.13 03:26close111590.351.087230.000000.0000023.29330291.69
270812014.06.13 03:26close111570.271.087230.000000.00000-23.80330267.89
270822014.06.13 03:26close111550.211.087230.000000.00000-33.52330234.37
270832014.06.13 03:26close111530.161.087230.000000.00000-73.06330161.31
270842014.06.13 03:26close111540.161.087570.000000.0000061.19330222.51
270852014.06.13 03:26close111640.161.087570.000000.00000-41.48330181.03
270862014.06.13 03:26buy111650.171.087590.000000.00000
270872014.06.13 03:26sell111660.171.087250.000000.00000
270882014.06.13 04:56buy111670.221.086380.000000.00000
270892014.06.13 04:56sell111680.171.086040.000000.00000
270902014.06.13 09:25buy111690.291.085170.000000.00000
270912014.06.13 09:25sell111700.171.084830.000000.00000
270922014.06.13 09:25modify111680.171.086041.086040.00000
270932014.06.13 09:36s/l111680.171.086041.086040.000000.00330181.03
270942014.06.16 00:53buy111710.381.083960.000000.00000
270952014.06.16 00:53sell111720.171.083620.000000.00000
270962014.06.16 00:53modify111700.171.084831.084830.00000
270972014.06.16 01:46s/l111700.171.084831.084830.00000-0.41330180.62
270982014.06.16 02:53buy111730.491.082750.000000.00000
270992014.06.16 02:53sell111740.171.082410.000000.00000
271002014.06.16 02:53modify111720.171.083621.083620.00000
271012014.06.16 04:14s/l111720.171.083621.083620.000000.00330180.62
271022014.06.16 13:21buy111750.641.081530.000000.00000
271032014.06.16 13:21sell111760.171.081190.000000.00000
271042014.06.16 13:21modify111740.171.082411.082410.00000
271052014.06.16 13:51s/l111740.171.082411.082410.000000.00330180.62
271062014.06.17 07:32buy111770.831.080320.000000.00000
271072014.06.17 07:32sell111780.171.079980.000000.00000
271082014.06.17 07:32modify111760.171.081191.081190.00000
271092014.06.17 08:25buy111791.081.079090.000000.00000
271102014.06.17 08:25sell111800.171.078750.000000.00000
271112014.06.17 08:25modify111780.171.079981.079980.00000
271122014.06.17 08:25modify111760.171.081191.079980.00000
271132014.06.17 10:04s/l111760.171.079981.079980.0000011.74330192.36
271142014.06.17 10:04s/l111780.171.079981.079980.000000.00330192.36
271152014.06.18 02:13buy111811.401.077880.000000.00000
271162014.06.18 02:13sell111820.171.077540.000000.00000
271172014.06.18 02:13modify111800.171.078751.078750.00000
271182014.06.18 17:46buy111831.821.076640.000000.00000
271192014.06.18 17:46sell111840.171.076300.000000.00000
271202014.06.18 17:46modify111820.171.077541.077540.00000
271212014.06.18 17:46modify111800.171.078751.077540.00000
271222014.06.18 20:00buy111852.371.075430.000000.00000
271232014.06.18 20:00sell111860.171.075090.000000.00000
271242014.06.18 20:00modify111840.171.076301.076300.00000
271252014.06.18 20:00modify111820.171.077541.076300.00000
271262014.06.18 20:00modify111800.171.078751.076300.00000
271272014.06.18 20:06s/l111800.171.076301.076300.0000024.18330216.54
271282014.06.18 20:06s/l111820.171.076301.076300.0000012.45330228.99
271292014.06.18 20:06s/l111840.171.076301.076300.000000.00330228.99
271302014.06.19 08:26close111852.371.079910.000000.00000583.87330812.86
271312014.06.19 08:26close111831.821.079910.000000.00000318.31331131.17
271322014.06.19 08:26close111811.401.079910.000000.00000142.33331273.49
271332014.06.19 08:26close111791.081.079910.000000.0000026.05331299.54
271342014.06.19 08:26close111770.831.079910.000000.00000-40.28331259.27
271352014.06.19 08:26close111750.641.079910.000000.00000-80.68331178.59
271362014.06.19 08:26close111730.491.079910.000000.00000-97.08331081.51
271372014.06.19 08:26close111710.381.079910.000000.00000-102.44330979.07
271382014.06.19 08:26close111690.291.079910.000000.00000-100.66330878.41
271392014.06.19 08:26close111670.221.079910.000000.00000-92.09330786.32
271402014.06.19 08:26close111650.171.079910.000000.00000-83.31330703.01
271412014.06.19 08:26close111660.171.080250.000000.0000067.80330770.81
271422014.06.19 08:26close111860.171.080250.000000.00000-53.02330717.79
271432014.06.19 08:26buy111870.171.080270.000000.00000
271442014.06.19 08:26sell111880.171.079930.000000.00000
271452014.06.19 12:47buy111890.221.079060.000000.00000
271462014.06.19 12:47sell111900.171.078720.000000.00000
271472014.06.20 15:21sell111910.221.081140.000000.00000
271482014.06.20 15:21buy111920.171.081480.000000.00000
271492014.06.20 22:40modify111900.171.078721.078720.00000
271502014.06.20 22:40s/l111900.171.078721.078720.00000-0.41330717.38
271512014.06.23 00:00buy111930.291.077580.000000.00000
271522014.06.23 00:00sell111940.171.077240.000000.00000
271532014.06.23 04:42modify111920.171.081481.081480.00000
271542014.06.23 04:42s/l111920.171.081481.081480.00000-1.03330716.34
271552014.06.24 01:47sell111950.291.082350.000000.00000
271562014.06.24 01:47buy111960.171.082690.000000.00000
271572014.06.25 12:09modify111940.171.077241.077240.00000
271582014.06.25 12:09s/l111940.171.077241.077240.00000-0.82330715.52
271592014.06.25 13:11buy111970.381.076370.000000.00000
271602014.06.25 13:11sell111980.171.076030.000000.00000
271612014.06.25 18:30buy111990.491.075140.000000.00000
271622014.06.25 18:30sell112000.171.074800.000000.00000
271632014.06.25 18:30modify111980.171.076031.076030.00000
271642014.06.25 20:28s/l111980.171.076031.076030.000000.00330715.52
271652014.06.26 02:35buy112010.641.073930.000000.00000
271662014.06.26 02:35sell112020.171.073590.000000.00000
271672014.06.26 02:35modify112000.171.074801.074800.00000
271682014.06.26 03:58buy112030.831.072720.000000.00000
271692014.06.26 03:58sell112040.171.072380.000000.00000
271702014.06.26 03:58modify112020.171.073591.073590.00000
271712014.06.26 03:58modify112000.171.074801.073590.00000
271722014.06.26 06:59s/l112000.171.073591.073590.0000010.92330726.44
271732014.06.26 06:59s/l112020.171.073591.073590.000000.00330726.44
271742014.06.26 22:19buy112051.081.071510.000000.00000
271752014.06.26 22:19sell112060.171.071170.000000.00000
271762014.06.26 22:19modify112040.171.072381.072380.00000
271772014.06.26 22:21s/l112040.171.072381.072380.000000.00330726.44
271782014.06.27 08:32close112051.081.074970.000000.00000214.13330940.57
271792014.06.27 08:32close112030.831.074970.000000.00000105.26331045.82
271802014.06.27 08:32close112010.641.074970.000000.0000035.42331081.24
271812014.06.27 08:32close111990.491.074970.000000.00000-16.83331064.41
271822014.06.27 08:32close111970.381.074970.000000.00000-40.66331023.75
271832014.06.27 08:32close111930.291.074970.000000.00000-55.27330968.48
271842014.06.27 08:32close111890.221.074970.000000.00000-63.84330904.64
271852014.06.27 08:32close111870.171.074970.000000.00000-61.47330843.17
271862014.06.27 08:32close111960.171.074970.000000.00000-82.68330760.49
271872014.06.27 08:32close111950.291.075310.000000.00000117.04330877.54
271882014.06.27 08:32close111910.221.075310.000000.0000072.00330949.54
271892014.06.27 08:32close111880.171.075310.000000.0000043.08330992.62
271902014.06.27 08:32close112060.171.075310.000000.00000-41.97330950.65
271912014.06.27 08:32buy112070.171.075300.000000.00000
271922014.06.27 08:32sell112080.171.074960.000000.00000
271932014.06.27 16:40buy112090.221.074080.000000.00000
271942014.06.27 16:40sell112100.171.073740.000000.00000
271952014.06.30 04:21sell112110.221.076190.000000.00000
271962014.06.30 04:21buy112120.171.076530.000000.00000
271972014.06.30 08:32sell112130.291.077400.000000.00000
271982014.06.30 08:32buy112140.171.077740.000000.00000
271992014.06.30 08:32modify112120.171.076531.076530.00000
272002014.06.30 08:46s/l112120.171.076531.076530.000000.00330950.65
272012014.07.01 08:03sell112150.381.078610.000000.00000
272022014.07.01 08:03buy112160.171.078950.000000.00000
272032014.07.01 08:03modify112140.171.077741.077740.00000
272042014.07.01 08:06s/l112140.171.077741.077740.00000-1.03330949.62
272052014.07.01 11:02sell112170.491.079870.000000.00000
272062014.07.01 11:02buy112180.171.080210.000000.00000
272072014.07.01 11:02modify112160.171.078951.078950.00000
272082014.07.01 11:48s/l112160.171.078951.078950.000000.00330949.62
272092014.07.01 16:51sell112190.641.081080.000000.00000
272102014.07.01 16:51buy112200.171.081420.000000.00000
272112014.07.01 16:51modify112180.171.080211.080210.00000
272122014.07.02 00:12sell112210.831.082300.000000.00000
272132014.07.02 00:12buy112220.171.082640.000000.00000
272142014.07.02 00:12modify112200.171.081421.081420.00000
272152014.07.02 00:12modify112180.171.080211.081420.00000
272162014.07.02 03:30s/l112180.171.081421.081420.0000011.12330960.73
272172014.07.02 03:30s/l112200.171.081421.081420.00000-1.03330959.70
272182014.07.02 09:45close112090.221.078540.000000.0000053.94331013.64
272192014.07.02 09:45close112070.171.078540.000000.0000029.43331043.07
272202014.07.02 09:45close112220.171.078540.000000.00000-41.16331001.91
272212014.07.02 09:45close112210.831.078880.000000.00000167.61331169.52
272222014.07.02 09:45close112190.641.078880.000000.0000081.59331251.11
272232014.07.02 09:45close112170.491.078880.000000.0000027.45331278.57
272242014.07.02 09:45close112150.381.078880.000000.00000-6.98331271.59
272252014.07.02 09:45close112130.291.078880.000000.00000-26.74331244.85
272262014.07.02 09:45close112110.221.078880.000000.00000-36.00331208.84
272272014.07.02 09:45close112080.171.078880.000000.00000-40.58331168.26
272282014.07.02 09:45close112100.171.078880.000000.00000-52.82331115.43
272292014.07.02 09:45buy112230.171.078830.000000.00000
272302014.07.02 09:45sell112240.171.078490.000000.00000
272312014.07.02 13:26buy112250.221.077600.000000.00000
272322014.07.02 13:26sell112260.171.077260.000000.00000
272332014.07.02 20:37buy112270.291.076370.000000.00000
272342014.07.02 20:37sell112280.171.076030.000000.00000
272352014.07.02 20:37modify112260.171.077261.077260.00000
272362014.07.03 03:00buy112290.381.075110.000000.00000
272372014.07.03 03:00sell112300.171.074770.000000.00000
272382014.07.03 03:00modify112280.171.076031.076030.00000
272392014.07.03 03:00modify112260.171.077261.076030.00000
272402014.07.03 04:00buy112310.491.070240.000000.00000
272412014.07.03 04:00sell112320.171.069900.000000.00000
272422014.07.03 04:00modify112300.171.074771.074770.00000
272432014.07.03 04:00modify112280.171.076031.074770.00000
272442014.07.03 04:00modify112260.171.077261.074770.00000
272452014.07.03 08:34buy112330.641.069020.000000.00000
272462014.07.03 08:34sell112340.171.068680.000000.00000
272472014.07.03 08:34modify112320.171.069901.069900.00000
272482014.07.03 08:34modify112300.171.074771.069900.00000
272492014.07.03 08:34modify112280.171.076031.069900.00000
272502014.07.03 08:34modify112260.171.077261.069900.00000
272512014.07.03 09:14s/l112260.171.069901.069900.0000072.65331188.08
272522014.07.03 09:14s/l112280.171.069901.069900.0000060.30331248.38
272532014.07.03 09:14s/l112300.171.069901.069900.0000048.89331297.27
272542014.07.03 09:14s/l112320.171.069901.069900.000000.00331297.27
272552014.07.03 14:30buy112350.831.067780.000000.00000
272562014.07.03 14:30sell112360.171.067440.000000.00000
272572014.07.03 14:30modify112340.171.068681.068680.00000
272582014.07.03 14:30s/l112340.171.068681.068680.000000.00331297.27
272592014.07.07 03:57close112350.831.072680.000000.00000230.10331527.37
272602014.07.07 03:57close112330.641.072680.000000.00000130.56331657.93
272612014.07.07 03:57close112310.491.072680.000000.0000064.65331722.58
272622014.07.07 03:57close112290.381.072680.000000.00000-59.15331663.44
272632014.07.07 03:57close112270.291.072680.000000.00000-72.01331591.42
272642014.07.07 03:57close112250.221.072680.000000.00000-70.60331520.82
272652014.07.07 03:57close112230.171.072680.000000.00000-66.92331453.90
272662014.07.07 03:57close112240.171.073020.000000.0000052.84331506.75
272672014.07.07 03:57close112360.171.073020.000000.00000-56.83331449.92
272682014.07.07 03:57buy112370.171.072970.000000.00000
272692014.07.07 03:57sell112380.171.072630.000000.00000
272702014.07.07 08:40buy112390.221.071730.000000.00000
272712014.07.07 08:40sell112400.171.071390.000000.00000
272722014.07.07 14:40buy112410.291.070500.000000.00000
272732014.07.07 14:40sell112420.171.070160.000000.00000
272742014.07.07 14:40modify112400.171.071391.071390.00000
272752014.07.07 17:32buy112430.381.069290.000000.00000
272762014.07.07 17:32sell112440.171.068950.000000.00000
272772014.07.07 17:32modify112420.171.070161.070160.00000
272782014.07.07 17:32modify112400.171.071391.070160.00000
272792014.07.07 21:32s/l112400.171.070161.070160.0000012.34331462.26
272802014.07.07 21:32s/l112420.171.070161.070160.000000.00331462.26
272812014.07.08 10:20buy112450.491.068040.000000.00000
272822014.07.08 10:20sell112460.171.067700.000000.00000
272832014.07.08 10:20modify112440.171.068951.068950.00000
272842014.07.08 10:48s/l112440.171.068951.068950.00000-0.41331461.84
272852014.07.09 08:18buy112470.641.066810.000000.00000
272862014.07.09 08:18sell112480.171.066470.000000.00000
272872014.07.09 08:18modify112460.171.067701.067700.00000
272882014.07.09 08:24s/l112460.171.067701.067700.00000-0.41331461.43
272892014.07.10 05:22buy112490.831.065590.000000.00000
272902014.07.10 05:22sell112500.171.065250.000000.00000
272912014.07.10 05:22modify112480.171.066471.066470.00000
272922014.07.10 08:05buy112511.081.064370.000000.00000
272932014.07.10 08:05sell112520.171.064030.000000.00000
272942014.07.10 08:05modify112500.171.065251.065250.00000
272952014.07.10 08:05modify112480.171.066471.065250.00000
272962014.07.10 09:21buy112531.401.063150.000000.00000
272972014.07.10 09:21sell112540.171.062810.000000.00000
272982014.07.10 09:21modify112520.171.064031.064030.00000
272992014.07.10 09:21modify112500.171.065251.064030.00000
273002014.07.10 09:21modify112480.171.066471.064030.00000
273012014.07.10 11:13s/l112480.171.064031.064030.0000023.26331484.69
273022014.07.10 11:13s/l112500.171.064031.064030.0000012.25331496.94
273032014.07.10 11:13s/l112520.171.064031.064030.000000.00331496.94
273042014.07.14 19:06close112531.401.067310.000000.00000326.94331823.88
273052014.07.14 19:06close112511.081.067310.000000.00000174.40331998.29
273062014.07.14 19:06close112490.831.067310.000000.0000074.22332072.51
273072014.07.14 19:06close112470.641.067310.000000.00000-0.55332071.96
273082014.07.14 19:06close112450.491.067310.000000.00000-38.99332032.98
273092014.07.14 19:06close112430.381.067310.000000.00000-60.60331972.37
273102014.07.14 19:06close112410.291.067310.000000.00000-66.97331905.41
273112014.07.14 19:06close112390.221.067310.000000.00000-66.79331838.62
273122014.07.14 19:06close112370.171.067310.000000.00000-64.06331774.56
273132014.07.14 19:06close112380.171.067650.000000.0000047.11331821.67
273142014.07.14 19:06close112540.171.067650.000000.00000-49.40331772.26
273152014.07.14 19:06buy112550.171.067660.000000.00000
273162014.07.14 19:06sell112560.171.067320.000000.00000
273172014.07.15 01:18buy112570.221.066450.000000.00000
273182014.07.15 01:18sell112580.171.066110.000000.00000
273192014.07.15 11:32buy112590.291.065240.000000.00000
273202014.07.15 11:32sell112600.171.064900.000000.00000
273212014.07.15 11:32modify112580.171.066111.066110.00000
273222014.07.15 16:04s/l112580.171.066111.066110.000000.00331772.26
273232014.07.15 16:54close112590.291.068470.000000.0000055.32331827.58
273242014.07.15 16:54close112570.221.068470.000000.0000026.25331853.83
273252014.07.15 16:54close112550.171.068470.000000.000007.11331860.94
273262014.07.15 16:54close112560.171.068810.000000.00000-15.37331845.57
273272014.07.15 16:54close112600.171.068810.000000.00000-39.25331806.32
273282014.07.15 16:54buy112610.171.068840.000000.00000
273292014.07.15 16:54sell112620.171.068500.000000.00000
273302014.07.16 00:45sell112630.221.069770.000000.00000
273312014.07.16 00:45buy112640.171.070110.000000.00000
273322014.07.16 01:00sell112650.291.073620.000000.00000
273332014.07.16 01:00buy112660.171.073960.000000.00000
273342014.07.16 01:00modify112640.171.070111.070110.00000
273352014.07.16 09:20sell112670.381.074840.000000.00000
273362014.07.16 09:20buy112680.171.075180.000000.00000
273372014.07.16 09:20modify112660.171.073961.073960.00000
273382014.07.16 09:20modify112640.171.070111.073960.00000
273392014.07.16 11:51s/l112640.171.073961.073960.0000038.66331844.98
273402014.07.16 11:51s/l112660.171.073961.073960.000000.00331844.98
273412014.07.17 03:06sell112690.491.076060.000000.00000
273422014.07.17 03:06buy112700.171.076400.000000.00000
273432014.07.17 03:06modify112680.171.075181.075180.00000
273442014.07.17 06:02sell112710.641.077280.000000.00000
273452014.07.17 06:02buy112720.171.077620.000000.00000
273462014.07.17 06:02modify112700.171.076401.076400.00000
273472014.07.17 06:02modify112680.171.075181.076400.00000
273482014.07.17 08:40sell112730.831.078490.000000.00000
273492014.07.17 08:40buy112740.171.078830.000000.00000
273502014.07.17 08:40modify112720.171.077621.077620.00000
273512014.07.17 08:40modify112700.171.076401.077620.00000
273522014.07.17 08:40modify112680.171.075181.077620.00000
273532014.07.17 09:20s/l112680.171.077621.077620.0000021.39331866.37
273542014.07.17 09:20s/l112700.171.077621.077620.0000012.24331878.61
273552014.07.17 09:20s/l112720.171.077621.077620.000000.00331878.61
273562014.07.17 16:35sell112751.081.079700.000000.00000
273572014.07.17 16:35buy112760.171.080040.000000.00000
273582014.07.17 16:35modify112740.171.078831.078830.00000
273592014.07.17 17:02s/l112740.171.078831.078830.000000.00331878.61
273602014.07.18 10:54sell112771.401.080940.000000.00000
273612014.07.18 10:54buy112780.171.081280.000000.00000
273622014.07.18 10:54modify112760.171.080041.080040.00000
273632014.07.18 13:22sell112791.821.082160.000000.00000
273642014.07.18 13:22buy112800.171.082500.000000.00000
273652014.07.18 13:22modify112780.171.081281.081280.00000
273662014.07.18 13:22modify112760.171.080041.081280.00000
273672014.07.18 15:07s/l112760.171.081281.081280.0000011.42331890.03
273682014.07.18 15:07s/l112780.171.081281.081280.000000.00331890.03
273692014.07.21 06:32close112610.171.077700.000000.0000082.76331972.79
273702014.07.21 06:32close112800.171.077700.000000.00000-49.22331923.57
273712014.07.21 06:32close112791.821.078040.000000.00000438.34332361.90
273722014.07.21 06:32close112771.401.078040.000000.00000236.33332598.24
273732014.07.21 06:32close112751.081.078040.000000.00000100.63332698.87
273742014.07.21 06:32close112730.831.078040.000000.0000018.03332716.91
273752014.07.21 06:32close112710.641.078040.000000.00000-31.82332685.09
273762014.07.21 06:32close112690.491.078040.000000.00000-59.65332625.44
273772014.07.21 06:32close112670.381.078040.000000.00000-76.40332549.04
273782014.07.21 06:32close112650.291.078040.000000.00000-79.19332469.86
273792014.07.21 06:32close112630.221.078040.000000.00000-110.09332359.77
273802014.07.21 06:32close112620.171.078040.000000.00000-98.23332261.54
273812014.07.21 06:32buy112810.171.078050.000000.00000
273822014.07.21 06:32sell112820.171.077710.000000.00000
273832014.07.21 09:41sell112830.221.078930.000000.00000
273842014.07.21 09:41buy112840.171.079270.000000.00000
273852014.07.22 04:20sell112850.291.080160.000000.00000
273862014.07.22 04:20buy112860.171.080500.000000.00000
273872014.07.22 04:20modify112840.171.079271.079270.00000
273882014.07.22 05:16sell112870.381.081380.000000.00000
273892014.07.22 05:16buy112880.171.081720.000000.00000
273902014.07.22 05:16modify112860.171.080501.080500.00000
273912014.07.22 05:16modify112840.171.079271.080500.00000
273922014.07.22 05:34s/l112840.171.080501.080500.0000011.32332272.85
273932014.07.22 05:34s/l112860.171.080501.080500.000000.00332272.85
273942014.07.22 09:24sell112890.491.082590.000000.00000
273952014.07.22 09:24buy112900.171.082930.000000.00000
273962014.07.22 09:24modify112880.171.081721.081720.00000
273972014.07.22 14:45sell112910.641.083800.000000.00000
273982014.07.22 14:45buy112920.171.084140.000000.00000
273992014.07.22 14:45modify112900.171.082931.082930.00000
274002014.07.22 14:45modify112880.171.081721.082930.00000
274012014.07.22 15:07s/l112880.171.082931.082930.0000012.15332285.00
274022014.07.22 15:07s/l112900.171.082931.082930.000000.00332285.00
274032014.07.22 15:50sell112930.831.085010.000000.00000
274042014.07.22 15:50buy112940.171.085350.000000.00000
274052014.07.22 15:50modify112920.171.084141.084140.00000
274062014.07.22 16:26s/l112920.171.084141.084140.000000.00332285.00
274072014.07.23 03:30sell112951.081.086220.000000.00000
274082014.07.23 03:30buy112960.171.086560.000000.00000
274092014.07.23 03:30modify112940.171.085351.085350.00000
274102014.07.23 04:10sell112971.401.087430.000000.00000
274112014.07.23 04:10buy112980.171.087770.000000.00000
274122014.07.23 04:10modify112960.171.086561.086560.00000
274132014.07.23 04:10modify112940.171.085351.086560.00000
274142014.07.23 04:45s/l112940.171.086561.086560.0000011.12332296.12
274152014.07.23 04:45s/l112960.171.086561.086560.000000.00332296.12
274162014.07.23 23:00sell112991.821.088690.000000.00000
274172014.07.23 23:00buy113000.171.089030.000000.00000
274182014.07.23 23:00modify112980.171.087771.087770.00000
274192014.07.24 00:00sell113012.371.095170.000000.00000
274202014.07.24 00:00buy113020.171.095510.000000.00000
274212014.07.24 00:00modify113000.171.089031.089030.00000
274222014.07.24 00:00modify112980.171.087771.089030.00000
274232014.07.24 01:00sell113033.081.096700.000000.00000
274242014.07.24 01:00buy113040.171.097040.000000.00000
274252014.07.24 01:00modify113020.171.095511.095510.00000
274262014.07.24 01:00modify113000.171.089031.095510.00000
274272014.07.24 01:00modify112980.171.087771.095510.00000
274282014.07.24 03:44s/l112980.171.095511.095510.0000074.62332370.74
274292014.07.24 03:44s/l113000.171.095511.095510.0000061.97332432.71
274302014.07.24 03:44s/l113020.171.095511.095510.000000.00332432.71
274312014.07.24 03:45sell113054.001.097910.000000.00000
274322014.07.24 03:45buy113060.171.098250.000000.00000
274332014.07.24 03:45modify113040.171.097041.097040.00000
274342014.07.24 04:44sell113075.201.099120.000000.00000
274352014.07.24 04:44buy113080.171.099460.000000.00000
274362014.07.24 04:44modify113060.171.098251.098250.00000
274372014.07.24 04:44modify113040.171.097041.098250.00000
274382014.07.24 06:46sell113096.761.100330.000000.00000
274392014.07.24 06:46buy113100.171.100670.000000.00000
274402014.07.24 06:46modify113080.171.099461.099460.00000
274412014.07.24 06:46modify113060.171.098251.099460.00000
274422014.07.24 06:46modify113040.171.097041.099460.00000
274432014.07.24 08:32s/l113040.171.099461.099460.0000024.30332457.01
274442014.07.24 08:32s/l113060.171.099461.099460.0000012.15332469.16
274452014.07.24 08:32s/l113080.171.099461.099460.000000.00332469.16
274462014.07.29 06:25sell113118.791.101540.000000.00000
274472014.07.29 06:25buy113120.171.101880.000000.00000
274482014.07.29 06:25modify113100.171.100671.100670.00000
274492014.07.29 06:26s/l113100.171.100671.100670.00000-3.10332466.06
274502014.07.29 07:04sell1131311.431.102750.000000.00000
274512014.07.29 07:04buy113140.171.103090.000000.00000
274522014.07.29 07:04modify113120.171.101881.101880.00000
274532014.07.29 08:17sell1131511.431.103960.000000.00000
274542014.07.29 08:17buy113160.171.104300.000000.00000
274552014.07.29 08:17modify113140.171.103091.103090.00000
274562014.07.29 08:17modify113120.171.101881.103090.00000
274572014.07.29 09:38s/l113120.171.103091.103090.0000012.15332478.21
274582014.07.29 09:38s/l113140.171.103091.103090.000000.00332478.21
274592014.07.30 18:50close112810.171.098760.000000.00000198.65332676.87
274602014.07.30 18:50close113160.171.098760.000000.00000-56.66332620.20
274612014.07.30 18:50close1131511.431.099100.000000.000003252.64335872.84
274622014.07.30 18:50close1131311.431.099100.000000.000002435.94338308.78
274632014.07.30 18:50close113118.791.099100.000000.000001245.26339554.04
274642014.07.30 18:50close113096.761.099100.000000.00000425.59339979.63
274652014.07.30 18:50close113075.201.099100.000000.00000-44.18339935.46
274662014.07.30 18:50close113054.001.099100.000000.00000-319.79339615.66
274672014.07.30 18:50close113033.081.099100.000000.00000-466.31339149.35
274682014.07.30 18:50close113012.371.099100.000000.00000-572.94338576.41
274692014.07.30 18:50close112991.821.099100.000000.00000-1149.62337426.79
274702014.07.30 18:50close112971.401.099100.000000.00000-988.49336438.30
274712014.07.30 18:50close112951.081.099100.000000.00000-839.72335598.59
274722014.07.30 18:50close112930.831.099100.000000.00000-706.65334891.93
274732014.07.30 18:50close112910.641.099100.000000.00000-590.62334301.32
274742014.07.30 18:50close112890.491.099100.000000.00000-487.20333814.12
274752014.07.30 18:50close112870.381.099100.000000.00000-404.98333409.13
274762014.07.30 18:50close112850.291.099100.000000.00000-329.95333079.18
274772014.07.30 18:50close112830.221.099100.000000.00000-266.83332812.35
274782014.07.30 18:50close112820.171.099100.000000.00000-218.43332593.92
274792014.07.30 18:50buy113170.171.099080.000000.00000
274802014.07.30 18:50sell113180.171.098740.000000.00000
274812014.07.30 20:00buy113190.221.097820.000000.00000
274822014.07.30 20:00sell113200.171.097480.000000.00000
274832014.07.31 05:12buy113210.291.096590.000000.00000
274842014.07.31 05:12sell113220.171.096250.000000.00000
274852014.07.31 05:12modify113200.171.097481.097480.00000
274862014.07.31 07:19buy113230.381.095350.000000.00000
274872014.07.31 07:19sell113240.171.095010.000000.00000
274882014.07.31 07:19modify113220.171.096251.096250.00000
274892014.07.31 07:19modify113200.171.097481.096250.00000
274902014.07.31 09:43s/l113200.171.096251.096250.0000011.11332605.03
274912014.07.31 09:43s/l113220.171.096251.096250.000000.00332605.03
274922014.07.31 14:29buy113250.491.094120.000000.00000
274932014.07.31 14:29sell113260.171.093780.000000.00000
274942014.07.31 14:29modify113240.171.095011.095010.00000
274952014.07.31 14:30s/l113240.171.095011.095010.000000.00332605.03
274962014.08.01 03:52buy113270.641.092910.000000.00000
274972014.08.01 03:52sell113280.171.092570.000000.00000
274982014.08.01 03:52modify113260.171.093781.093780.00000
274992014.08.01 06:36s/l113260.171.093781.093780.00000-0.41332604.62
275002014.08.01 12:01close113270.641.096190.000000.00000123.99332728.61
275012014.08.01 12:01close113250.491.096190.000000.0000056.93332785.54
275022014.08.01 12:01close113230.381.096190.000000.0000016.55332802.09
275032014.08.01 12:01close113210.291.096190.000000.00000-8.61332793.48
275042014.08.01 12:01close113190.221.096190.000000.00000-26.53332766.95
275052014.08.01 12:01close113170.171.096190.000000.00000-33.15332733.80
275062014.08.01 12:01close113180.171.096530.000000.0000020.54332754.33
275072014.08.01 12:01close113280.171.096530.000000.00000-39.75332714.58
275082014.08.01 12:01buy113290.171.096570.000000.00000
275092014.08.01 12:01sell113300.171.096230.000000.00000
275102014.08.01 14:03buy113310.221.095360.000000.00000
275112014.08.01 14:03sell113320.171.095020.000000.00000
275122014.08.01 15:00buy113330.291.093530.000000.00000
275132014.08.01 15:00sell113340.171.093190.000000.00000
275142014.08.01 15:00modify113320.171.095021.095020.00000
275152014.08.01 20:49s/l113320.171.095021.095020.000000.00332714.58
275162014.08.01 22:55buy113350.381.092180.000000.00000
275172014.08.01 22:55sell113360.171.091840.000000.00000
275182014.08.01 22:55modify113340.171.093191.093190.00000
275192014.08.01 22:55s/l113340.171.093191.093190.000000.00332714.58
275202014.08.04 03:20close113350.381.095460.000000.0000071.31332785.89
275212014.08.04 03:20close113330.291.095460.000000.0000031.30332817.19
275222014.08.04 03:20close113310.221.095460.000000.00000-0.04332817.15
275232014.08.04 03:20close113290.171.095460.000000.00000-12.18332804.97
275242014.08.04 03:20close113300.171.095800.000000.000003.91332808.88
275252014.08.04 03:20close113360.171.095800.000000.00000-40.16332768.72
275262014.08.04 03:20buy113370.171.095840.000000.00000
275272014.08.04 03:20sell113380.171.095500.000000.00000
275282014.08.04 07:59buy113390.221.094630.000000.00000
275292014.08.04 07:59sell113400.171.094290.000000.00000
275302014.08.05 16:00sell113410.221.096720.000000.00000
275312014.08.05 16:00buy113420.171.097060.000000.00000
275322014.08.05 17:00sell113430.291.098340.000000.00000
275332014.08.05 17:00buy113440.171.098680.000000.00000
275342014.08.05 17:00modify113420.171.097061.097060.00000
275352014.08.05 18:06sell113450.381.099560.000000.00000
275362014.08.05 18:06buy113460.171.099900.000000.00000
275372014.08.05 18:06modify113440.171.098681.098680.00000
275382014.08.05 18:06modify113420.171.097061.098680.00000
275392014.08.05 18:28s/l113420.171.098681.098680.0000016.27332784.99
275402014.08.05 18:28s/l113440.171.098681.098680.000000.00332784.99
275412014.08.06 00:22sell113470.491.100780.000000.00000
275422014.08.06 00:22buy113480.171.101120.000000.00000
275432014.08.06 00:22modify113460.171.099901.099900.00000
275442014.08.06 00:44s/l113460.171.099901.099900.00000-1.03332783.95
275452014.08.06 01:00sell113490.641.102650.000000.00000
275462014.08.06 01:00buy113500.171.102990.000000.00000
275472014.08.06 01:00modify113480.171.101121.101120.00000
275482014.08.06 08:49sell113510.831.103860.000000.00000
275492014.08.06 08:49buy113520.171.104200.000000.00000
275502014.08.06 08:49modify113500.171.102991.102990.00000
275512014.08.06 08:49modify113480.171.101121.102990.00000
275522014.08.06 09:35s/l113480.171.102991.102990.0000018.78332802.73
275532014.08.06 09:35s/l113500.171.102991.102990.000000.00332802.73
275542014.08.06 18:17sell113531.081.105070.000000.00000
275552014.08.06 18:17buy113540.171.105410.000000.00000
275562014.08.06 18:17modify113520.171.104201.104200.00000
275572014.08.06 18:18s/l113520.171.104201.104200.000000.00332802.73
275582014.08.07 03:30close113390.221.100750.000000.0000072.85332875.58
275592014.08.07 03:30close113370.171.100750.000000.0000044.14332919.72
275602014.08.07 03:30close113540.171.100750.000000.00000-49.89332869.83
275612014.08.07 03:30close113531.081.101090.000000.00000245.97333115.81
275622014.08.07 03:30close113510.831.101090.000000.00000129.74333245.54
275632014.08.07 03:30close113490.641.101090.000000.0000054.32333299.86
275642014.08.07 03:30close113470.491.101090.000000.00000-12.53333287.33
275652014.08.07 03:30close113450.381.101090.000000.00000-38.01333249.33
275662014.08.07 03:30close113430.291.101090.000000.00000-49.90333199.43
275672014.08.07 03:30close113410.221.101090.000000.00000-58.90333140.53
275682014.08.07 03:30close113380.171.101090.000000.00000-58.17333082.37
275692014.08.07 03:30close113400.171.101090.000000.00000-70.32333012.05
275702014.08.07 03:30buy113550.171.101070.000000.00000
275712014.08.07 03:30sell113560.171.100730.000000.00000
275722014.08.07 04:00buy113570.221.098140.000000.00000
275732014.08.07 04:00sell113580.171.097800.000000.00000
275742014.08.07 05:04buy113590.291.096910.000000.00000
275752014.08.07 05:04sell113600.171.096570.000000.00000
275762014.08.07 05:04modify113580.171.097801.097800.00000
275772014.08.07 07:00buy113610.381.095700.000000.00000
275782014.08.07 07:00sell113620.171.095360.000000.00000
275792014.08.07 07:00modify113600.171.096571.096570.00000
275802014.08.07 07:00modify113580.171.097801.096570.00000
275812014.08.07 08:27s/l113580.171.096571.096570.0000012.35333024.40
275822014.08.07 08:27s/l113600.171.096571.096570.000000.00333024.40
275832014.08.07 12:38buy113630.491.094490.000000.00000
275842014.08.07 12:38sell113640.171.094150.000000.00000
275852014.08.07 12:38modify113620.171.095361.095360.00000
275862014.08.07 14:01s/l113620.171.095361.095360.000000.00333024.40
275872014.08.07 17:45buy113650.641.093280.000000.00000
275882014.08.07 17:45sell113660.171.092940.000000.00000
275892014.08.07 17:45modify113640.171.094151.094150.00000
275902014.08.07 18:36s/l113640.171.094151.094150.000000.00333024.40
275912014.08.08 04:57close113650.641.096530.000000.00000118.96333143.36
275922014.08.08 04:57close113630.491.096530.000000.0000056.07333199.43
275932014.08.08 04:57close113610.381.096530.000000.0000016.32333215.75
275942014.08.08 04:57close113590.291.096530.000000.00000-8.26333207.49
275952014.08.08 04:57close113570.221.096530.000000.00000-22.26333185.23
275962014.08.08 04:57close113550.171.096530.000000.00000-46.61333138.62
275972014.08.08 04:57close113560.171.096870.000000.0000038.33333176.95
275982014.08.08 04:57close113660.171.096870.000000.00000-39.87333137.08
275992014.08.08 04:57buy113670.171.096910.000000.00000
276002014.08.08 04:57sell113680.171.096570.000000.00000
276012014.08.08 05:00buy113690.221.095700.000000.00000
276022014.08.08 05:00sell113700.171.095360.000000.00000
276032014.08.08 08:41buy113710.291.094480.000000.00000
276042014.08.08 08:41sell113720.171.094140.000000.00000
276052014.08.08 08:41modify113700.171.095361.095360.00000
276062014.08.08 14:40s/l113700.171.095361.095360.000000.00333137.08
276072014.08.12 03:54sell113730.221.097780.000000.00000
276082014.08.12 03:54buy113740.171.098120.000000.00000
276092014.08.12 04:38close113710.291.098800.000000.0000070.48333207.55
276102014.08.12 04:38close113690.221.098800.000000.0000037.61333245.16
276112014.08.12 04:38close113670.171.098800.000000.0000016.91333262.07
276122014.08.12 04:38close113740.171.098800.000000.000006.83333268.90
276132014.08.12 04:38close113730.221.099140.000000.00000-17.67333251.23
276142014.08.12 04:38close113680.171.099140.000000.00000-26.62333224.61
276152014.08.12 04:38close113720.171.099140.000000.00000-51.01333173.60
276162014.08.12 04:38buy113750.171.099130.000000.00000
276172014.08.12 04:38sell113760.171.098790.000000.00000
276182014.08.12 05:37sell113770.221.100000.000000.00000
276192014.08.12 05:37buy113780.171.100340.000000.00000
276202014.08.13 02:30sell113790.291.101210.000000.00000
276212014.08.13 02:30buy113800.171.101550.000000.00000
276222014.08.13 02:30modify113780.171.100341.100340.00000
276232014.08.13 12:19sell113810.381.102430.000000.00000
276242014.08.13 12:19buy113820.171.102770.000000.00000
276252014.08.13 12:19modify113800.171.101551.101550.00000
276262014.08.13 12:19modify113780.171.100341.101550.00000
276272014.08.13 12:29s/l113780.171.101551.101550.0000011.12333184.72
276282014.08.13 12:29s/l113800.171.101551.101550.000000.00333184.72
276292014.08.13 14:37close113750.171.099220.000000.00000-0.13333184.58
276302014.08.13 14:37close113820.171.099220.000000.00000-35.65333148.93
276312014.08.13 14:37close113810.381.099560.000000.0000064.40333213.33
276322014.08.13 14:37close113790.291.099560.000000.0000028.25333241.58
276332014.08.13 14:37close113770.221.099560.000000.000005.19333246.77
276342014.08.13 14:37close113760.171.099560.000000.00000-8.14333238.63
276352014.08.13 14:37buy113830.171.099570.000000.00000
276362014.08.13 14:37sell113840.171.099230.000000.00000
276372014.08.14 00:45buy113850.221.098350.000000.00000
276382014.08.14 00:45sell113860.171.098010.000000.00000
276392014.08.14 09:23buy113870.291.097140.000000.00000
276402014.08.14 09:23sell113880.171.096800.000000.00000
276412014.08.14 09:23modify113860.171.098011.098010.00000
276422014.08.14 10:13buy113890.381.095920.000000.00000
276432014.08.14 10:13sell113900.171.095580.000000.00000
276442014.08.14 10:13modify113880.171.096801.096800.00000
276452014.08.14 10:13modify113860.171.098011.096800.00000
276462014.08.14 16:35s/l113860.171.096801.096800.0000012.14333250.77
276472014.08.14 16:35s/l113880.171.096801.096800.000000.00333250.77
276482014.08.15 02:39close113890.381.099010.000000.0000067.04333317.81
276492014.08.15 02:39close113870.291.099010.000000.0000030.27333348.08
276502014.08.15 02:39close113850.221.099010.000000.000007.24333355.32
276512014.08.15 02:39close113830.171.099010.000000.00000-9.76333345.56
276522014.08.15 02:39close113840.171.099350.000000.00000-2.85333342.70
276532014.08.15 02:39close113900.171.099350.000000.00000-38.26333304.44
276542014.08.15 02:39buy113910.171.099370.000000.00000
276552014.08.15 02:39sell113920.171.099030.000000.00000
276562014.08.15 11:29buy113930.221.098150.000000.00000
276572014.08.15 11:29sell113940.171.097810.000000.00000
276582014.08.15 14:18buy113950.291.096940.000000.00000
276592014.08.15 14:18sell113960.171.096600.000000.00000
276602014.08.15 14:18modify113940.171.097811.097810.00000
276612014.08.15 19:49s/l113940.171.097811.097810.000000.00333304.44
276622014.08.18 17:06sell113970.221.100240.000000.00000
276632014.08.18 17:06buy113980.171.100580.000000.00000
276642014.08.18 17:32close113950.291.100970.000000.0000067.27333371.71
276652014.08.18 17:32close113930.221.100970.000000.0000035.30333407.01
276662014.08.18 17:32close113910.171.100970.000000.0000015.04333422.05
276672014.08.18 17:32close113980.171.100970.000000.000003.92333425.97
276682014.08.18 17:32close113970.221.101310.000000.00000-13.90333412.07
276692014.08.18 17:32close113920.171.101310.000000.00000-23.30333388.77
276702014.08.18 17:32close113960.171.101310.000000.00000-47.69333341.08
276712014.08.18 17:32buy113990.171.101300.000000.00000
276722014.08.18 17:32sell114000.171.100960.000000.00000
276732014.08.18 21:50buy114010.221.100070.000000.00000
276742014.08.18 21:50sell114020.171.099730.000000.00000
276752014.08.19 01:27sell114030.221.102180.000000.00000
276762014.08.19 01:27buy114040.171.102520.000000.00000
276772014.08.19 02:07sell114050.291.103400.000000.00000
276782014.08.19 02:07buy114060.171.103740.000000.00000
276792014.08.19 02:07modify114040.171.102521.102520.00000
276802014.08.19 03:00sell114070.381.105980.000000.00000
276812014.08.19 03:00buy114080.171.106320.000000.00000
276822014.08.19 03:00modify114060.171.103741.103740.00000
276832014.08.19 03:00modify114040.171.102521.103740.00000
276842014.08.19 05:05sell114090.491.107200.000000.00000
276852014.08.19 05:05buy114100.171.107540.000000.00000
276862014.08.19 05:05modify114080.171.106321.106320.00000
276872014.08.19 05:05modify114060.171.103741.106320.00000
276882014.08.19 05:05modify114040.171.102521.106320.00000
276892014.08.19 05:42s/l114040.171.106321.106320.0000038.15333379.23
276902014.08.19 05:42s/l114060.171.106321.106320.0000025.90333405.13
276912014.08.19 05:42s/l114080.171.106321.106320.000000.00333405.13
276922014.08.19 14:29close114010.221.103330.000000.0000041.02333446.15
276932014.08.19 14:29close113990.171.103330.000000.0000019.35333465.50
276942014.08.19 14:29close114100.171.103330.000000.00000-42.27333423.23
276952014.08.19 14:29close114090.491.103670.000000.00000102.14333525.37
276962014.08.19 14:29close114070.381.103670.000000.0000051.83333577.20
276972014.08.19 14:29close114050.291.103670.000000.00000-4.62333572.58
276982014.08.19 14:29close114030.221.103670.000000.00000-19.36333553.22
276992014.08.19 14:29close114000.171.103670.000000.00000-27.61333525.61
277002014.08.19 14:29close114020.171.103670.000000.00000-39.96333485.64
277012014.08.19 14:29buy114110.171.103650.000000.00000
277022014.08.19 14:29sell114120.171.103310.000000.00000
277032014.08.19 15:02sell114130.221.104540.000000.00000
277042014.08.19 15:02buy114140.171.104880.000000.00000
277052014.08.19 16:34sell114150.291.105750.000000.00000
277062014.08.19 16:34buy114160.171.106090.000000.00000
277072014.08.19 16:34modify114140.171.104881.104880.00000
277082014.08.19 16:37s/l114140.171.104881.104880.000000.00333485.64
277092014.08.19 16:59close114110.171.102250.000000.00000-14.06333471.58
277102014.08.19 16:59close114160.171.102250.000000.00000-38.56333433.02
277112014.08.19 16:59close114150.291.102590.000000.0000054.11333487.13
277122014.08.19 16:59close114130.221.102590.000000.0000025.33333512.46
277132014.08.19 16:59close114120.171.102590.000000.000007.23333519.69
277142014.08.19 16:59buy114170.171.102570.000000.00000
277152014.08.19 16:59sell114180.171.102230.000000.00000
277162014.08.19 18:28sell114190.221.103460.000000.00000
277172014.08.19 18:28buy114200.171.103800.000000.00000
277182014.08.19 20:41sell114210.291.104670.000000.00000
277192014.08.19 20:41buy114220.171.105010.000000.00000
277202014.08.19 20:41modify114200.171.103801.103800.00000
277212014.08.19 23:58s/l114200.171.103801.103800.000000.00333519.69
277222014.08.20 04:11sell114230.381.105880.000000.00000
277232014.08.20 04:11buy114240.171.106220.000000.00000
277242014.08.20 04:11modify114220.171.105011.105010.00000
277252014.08.20 05:02sell114250.491.107100.000000.00000
277262014.08.20 05:02buy114260.171.107440.000000.00000
277272014.08.20 05:02modify114240.171.106221.106220.00000
277282014.08.20 05:02modify114220.171.105011.106220.00000
277292014.08.20 06:00sell114270.641.108320.000000.00000
277302014.08.20 06:00buy114280.171.108660.000000.00000
277312014.08.20 06:00modify114260.171.107441.107440.00000
277322014.08.20 06:00modify114240.171.106221.107440.00000
277332014.08.20 06:00modify114220.171.105011.107440.00000
277342014.08.20 06:33s/l114220.171.107441.107440.0000023.37333543.06
277352014.08.20 06:33s/l114240.171.107441.107440.0000012.25333555.31
277362014.08.20 06:33s/l114260.171.107441.107440.000000.00333555.31
277372014.08.20 23:46sell114290.831.109530.000000.00000
277382014.08.20 23:46buy114300.171.109870.000000.00000
277392014.08.20 23:46modify114280.171.108661.108660.00000
277402014.08.21 01:26s/l114280.171.108661.108660.00000-3.10333552.21
277412014.08.21 03:45close114170.171.105680.000000.0000027.10333579.31
277422014.08.21 03:45close114300.171.105680.000000.00000-45.17333534.14
277432014.08.21 03:45close114290.831.106020.000000.00000166.02333700.16
277442014.08.21 03:45close114270.641.106020.000000.0000082.29333782.44
277452014.08.21 03:45close114250.491.106020.000000.0000027.69333810.14
277462014.08.21 03:45close114230.381.106020.000000.00000-5.90333804.24
277472014.08.21 03:45close114210.291.106020.000000.00000-25.92333778.32
277482014.08.21 03:45close114190.221.106020.000000.00000-35.39333742.93
277492014.08.21 03:45close114180.171.106020.000000.00000-39.68333703.25
277502014.08.21 03:45buy114310.171.105990.000000.00000
277512014.08.21 03:45sell114320.171.105650.000000.00000
277522014.08.21 04:00sell114330.221.107270.000000.00000
277532014.08.21 04:00buy114340.171.107610.000000.00000
277542014.08.21 16:15sell114350.291.108480.000000.00000
277552014.08.21 16:15buy114360.171.108820.000000.00000
277562014.08.21 16:15modify114340.171.107611.107610.00000
277572014.08.21 16:50s/l114340.171.107611.107610.000000.00333703.25
277582014.08.25 00:00sell114370.381.112630.000000.00000
277592014.08.25 00:00buy114380.171.112970.000000.00000
277602014.08.25 00:00modify114360.171.108821.108820.00000
277612014.08.25 01:01sell114390.491.113860.000000.00000
277622014.08.25 01:01buy114400.171.114200.000000.00000
277632014.08.25 01:01modify114380.171.112971.112970.00000
277642014.08.25 01:01modify114360.171.108821.112970.00000
277652014.08.25 01:10s/l114360.171.112971.112970.0000039.60333742.85
277662014.08.25 01:10s/l114380.171.112971.112970.000000.00333742.85
277672014.08.25 04:00sell114410.641.115070.000000.00000
277682014.08.25 04:00buy114420.171.115410.000000.00000
277692014.08.25 04:00modify114400.171.114201.114200.00000
277702014.08.25 07:30sell114430.831.116280.000000.00000
277712014.08.25 07:30buy114440.171.116620.000000.00000
277722014.08.25 07:30modify114420.171.115411.115410.00000
277732014.08.25 07:30modify114400.171.114201.115410.00000
277742014.08.25 08:11s/l114400.171.115411.115410.0000012.15333755.00
277752014.08.25 08:11s/l114420.171.115411.115410.000000.00333755.00
277762014.08.26 12:39sell114451.081.117500.000000.00000
277772014.08.26 12:39buy114460.171.117840.000000.00000
277782014.08.26 12:39modify114440.171.116621.116620.00000
277792014.08.26 22:55s/l114440.171.116621.116620.00000-1.03333753.97
277802014.08.27 07:38close114310.171.113110.000000.0000067.37333821.34
277812014.08.27 07:38close114460.171.113110.000000.00000-48.52333772.81
277822014.08.27 07:38close114451.081.113450.000000.00000255.68334028.49
277832014.08.27 07:38close114430.831.113450.000000.00000134.68334163.18
277842014.08.27 07:38close114410.641.113450.000000.0000058.13334221.31
277852014.08.27 07:38close114390.491.113450.000000.000009.49334230.80
277862014.08.27 07:38close114370.381.113450.000000.00000-20.24334210.56
277872014.08.27 07:38close114350.291.113450.000000.00000-87.92334122.65
277882014.08.27 07:38close114330.221.113450.000000.00000-82.41334040.24
277892014.08.27 07:38close114320.171.113450.000000.00000-79.94333960.29
277902014.08.27 07:38buy114470.171.113460.000000.00000
277912014.08.27 07:38sell114480.171.113120.000000.00000
277922014.08.27 10:01sell114490.221.114330.000000.00000
277932014.08.27 10:01buy114500.171.114670.000000.00000
277942014.08.27 11:29sell114510.291.115540.000000.00000
277952014.08.27 11:29buy114520.171.115880.000000.00000
277962014.08.27 11:29modify114500.171.114671.114670.00000
277972014.08.27 12:08s/l114500.171.114671.114670.000000.00333960.29
277982014.08.28 03:31sell114530.381.116750.000000.00000
277992014.08.28 03:31buy114540.171.117090.000000.00000
278002014.08.28 03:31modify114520.171.115881.115880.00000
278012014.08.28 03:31s/l114520.171.115881.115880.00000-3.10333957.19
278022014.08.29 03:16sell114550.491.117960.000000.00000
278032014.08.29 03:16buy114560.171.118300.000000.00000
278042014.08.29 03:16modify114540.171.117091.117090.00000
278052014.08.29 06:46s/l114540.171.117091.117090.00000-1.03333956.16
278062014.08.29 09:45close114470.171.114560.000000.000006.92333963.08
278072014.08.29 09:45close114560.171.114560.000000.00000-37.55333925.53
278082014.08.29 09:45close114550.491.114900.000000.0000088.54334014.07
278092014.08.29 09:45close114530.381.114900.000000.0000040.59334054.66
278102014.08.29 09:45close114510.291.114900.000000.000008.15334062.81
278112014.08.29 09:45close114490.221.114900.000000.00000-9.54334053.27
278122014.08.29 09:45close114480.171.114900.000000.00000-19.51334033.76
278132014.08.29 09:46buy114570.171.114910.000000.00000
278142014.08.29 09:46sell114580.171.114570.000000.00000
278152014.08.29 14:50sell114590.221.115810.000000.00000
278162014.08.29 14:50buy114600.171.116150.000000.00000
278172014.08.29 16:59sell114610.291.117030.000000.00000
278182014.08.29 16:59buy114620.171.117370.000000.00000
278192014.08.29 16:59modify114600.171.116151.116150.00000
278202014.08.29 17:02s/l114600.171.116151.116150.000000.00334033.76
278212014.09.02 00:06buy114630.221.113700.000000.00000
278222014.09.02 00:06sell114640.171.113360.000000.00000
278232014.09.02 01:22close114630.221.112500.000000.00000-15.60334018.16
278242014.09.02 01:22close114570.171.112500.000000.00000-26.27333991.89
278252014.09.02 01:22close114620.171.112500.000000.00000-50.97333940.93
278262014.09.02 01:22close114610.291.112840.000000.0000070.35334011.27
278272014.09.02 01:22close114590.221.112840.000000.0000037.53334048.80
278282014.09.02 01:22close114580.171.112840.000000.0000016.55334065.35
278292014.09.02 01:22close114640.171.112840.000000.000005.22334070.57
278302014.09.02 01:22buy114650.171.112820.000000.00000
278312014.09.02 01:22sell114660.171.112480.000000.00000
278322014.09.02 02:44sell114670.221.113700.000000.00000
278332014.09.02 02:44buy114680.171.114040.000000.00000
278342014.09.02 03:48sell114690.291.114920.000000.00000
278352014.09.02 03:48buy114700.171.115260.000000.00000
278362014.09.02 03:48modify114680.171.114041.114040.00000
278372014.09.02 04:59s/l114680.171.114041.114040.000000.00334070.57
278382014.09.02 16:03sell114710.381.116130.000000.00000
278392014.09.02 16:03buy114720.171.116470.000000.00000
278402014.09.02 16:03modify114700.171.115261.115260.00000
278412014.09.02 17:06sell114730.491.117340.000000.00000
278422014.09.02 17:06buy114740.171.117680.000000.00000
278432014.09.02 17:06modify114720.171.116471.116470.00000
278442014.09.02 17:06modify114700.171.115261.116470.00000
278452014.09.02 17:23s/l114700.171.116471.116470.0000012.15334082.72
278462014.09.02 17:23s/l114720.171.116471.116470.000000.00334082.72
278472014.09.03 03:30sell114750.641.118550.000000.00000
278482014.09.03 03:30buy114760.171.118890.000000.00000
278492014.09.03 03:30modify114740.171.117681.117680.00000
278502014.09.03 03:33s/l114740.171.117681.117680.00000-1.03334081.68
278512014.09.03 10:07sell114770.831.119760.000000.00000
278522014.09.03 10:07buy114780.171.120100.000000.00000
278532014.09.03 10:07modify114760.171.118891.118890.00000
278542014.09.03 12:01sell114791.081.120980.000000.00000
278552014.09.03 12:01buy114800.171.121320.000000.00000
278562014.09.03 12:01modify114780.171.120101.120100.00000
278572014.09.03 12:01modify114760.171.118891.120100.00000
278582014.09.03 15:02sell114811.401.122190.000000.00000
278592014.09.03 15:02buy114820.171.122530.000000.00000
278602014.09.03 15:02modify114800.171.121321.121320.00000
278612014.09.03 15:02modify114780.171.120101.121320.00000
278622014.09.03 15:02modify114760.171.118891.121320.00000
278632014.09.03 17:20sell114831.821.123400.000000.00000
278642014.09.03 17:20buy114840.171.123740.000000.00000
278652014.09.03 17:20modify114820.171.122531.122530.00000
278662014.09.03 17:20modify114800.171.121321.122530.00000
278672014.09.03 17:20modify114780.171.120101.122530.00000
278682014.09.03 17:20modify114760.171.118891.122530.00000
278692014.09.03 20:52s/l114760.171.122531.122530.0000036.55334118.23
278702014.09.03 20:52s/l114780.171.122531.122530.0000024.40334142.63
278712014.09.03 20:52s/l114800.171.122531.122530.0000012.15334154.78
278722014.09.03 20:52s/l114820.171.122531.122530.000000.00334154.78
278732014.09.04 03:36sell114852.371.124610.000000.00000
278742014.09.04 03:36buy114860.171.124950.000000.00000
278752014.09.04 03:36modify114840.171.123741.123740.00000
278762014.09.04 03:51s/l114840.171.123741.123740.00000-3.10334151.68
278772014.09.04 16:33sell114873.081.125820.000000.00000
278782014.09.04 16:33buy114880.171.126160.000000.00000
278792014.09.04 16:33modify114860.171.124951.124950.00000
278802014.09.04 17:57sell114894.001.127030.000000.00000
278812014.09.04 17:57buy114900.171.127370.000000.00000
278822014.09.04 17:57modify114880.171.126161.126160.00000
278832014.09.04 17:57modify114860.171.124951.126160.00000
278842014.09.04 18:13s/l114860.171.126161.126160.0000012.15334163.83
278852014.09.04 18:13s/l114880.171.126161.126160.000000.00334163.83
278862014.09.05 01:48sell114915.201.128260.000000.00000
278872014.09.05 01:48buy114920.171.128600.000000.00000
278882014.09.05 01:48modify114900.171.127371.127370.00000
278892014.09.05 01:51s/l114900.171.127371.127370.00000-1.03334162.80
278902014.09.05 10:34sell114936.761.129470.000000.00000
278912014.09.05 10:34buy114940.171.129810.000000.00000
278922014.09.05 10:34modify114920.171.128601.128600.00000
278932014.09.05 13:11s/l114920.171.128601.128600.000000.00334162.80
278942014.09.08 09:45close114650.171.124530.000000.00000111.38334274.18
278952014.09.08 09:45close114940.171.124530.000000.00000-54.05334220.13
278962014.09.08 09:45close114936.761.124870.000000.000001819.92336040.05
278972014.09.08 09:45close114915.201.124870.000000.000001028.39337068.44
278982014.09.08 09:45close114894.001.124870.000000.00000490.86337559.30
278992014.09.08 09:45close114873.081.124870.000000.00000157.88337717.17
279002014.09.08 09:45close114852.371.124870.000000.00000-47.86337669.32
279012014.09.08 09:45close114831.821.124870.000000.00000-180.00337489.32
279022014.09.08 09:45close114811.401.124870.000000.00000-238.49337250.82
279032014.09.08 09:45close114791.081.124870.000000.00000-261.15336989.67
279042014.09.08 09:45close114770.831.124870.000000.00000-260.50336729.17
279052014.09.08 09:45close114750.641.124870.000000.00000-246.59336482.58
279062014.09.08 09:45close114730.491.124870.000000.00000-224.99336257.59
279072014.09.08 09:45close114710.381.124870.000000.00000-201.64336055.95
279082014.09.08 09:45close114690.291.124870.000000.00000-174.61335881.34
279092014.09.08 09:45close114670.221.124870.000000.00000-148.31335733.03
279102014.09.08 09:45close114660.171.124870.000000.00000-126.85335606.18
279112014.09.08 09:45buy114950.171.124860.000000.00000
279122014.09.08 09:45sell114960.171.124520.000000.00000
279132014.09.08 15:46buy114970.221.123650.000000.00000
279142014.09.08 15:46sell114980.171.123310.000000.00000
279152014.09.08 16:56buy114990.291.122420.000000.00000
279162014.09.08 16:56sell115000.171.122080.000000.00000
279172014.09.08 16:56modify114980.171.123311.123310.00000
279182014.09.08 18:42s/l114980.171.123311.123310.000000.00335606.18
279192014.09.08 23:53buy115010.381.121210.000000.00000
279202014.09.08 23:53sell115020.171.120870.000000.00000
279212014.09.08 23:53modify115000.171.122081.122080.00000
279222014.09.09 01:52s/l115000.171.122081.122080.00000-0.41335605.77
279232014.09.09 15:04buy115030.491.120000.000000.00000
279242014.09.09 15:04sell115040.171.119660.000000.00000
279252014.09.09 15:04modify115020.171.120871.120870.00000
279262014.09.09 16:00buy115050.641.118060.000000.00000
279272014.09.09 16:00sell115060.171.117720.000000.00000
279282014.09.09 16:00modify115040.171.119661.119660.00000
279292014.09.09 16:00modify115020.171.120871.119660.00000
279302014.09.09 17:00buy115070.831.116090.000000.00000
279312014.09.09 17:00sell115080.171.115750.000000.00000
279322014.09.09 17:00modify115060.171.117721.117720.00000
279332014.09.09 17:00modify115040.171.119661.117720.00000
279342014.09.09 17:00modify115020.171.120871.117720.00000
279352014.09.09 18:33s/l115020.171.117721.117720.0000031.21335636.98
279362014.09.09 18:33s/l115040.171.117721.117720.0000019.47335656.45
279372014.09.09 18:33s/l115060.171.117721.117720.000000.00335656.45
279382014.09.10 02:30buy115091.081.114880.000000.00000
279392014.09.10 02:30sell115100.171.114540.000000.00000
279402014.09.10 02:30modify115080.171.115751.115750.00000
279412014.09.10 03:31s/l115080.171.115751.115750.00000-0.41335656.04
279422014.09.10 04:15buy115111.401.113670.000000.00000
279432014.09.10 04:15sell115120.171.113330.000000.00000
279442014.09.10 04:15modify115100.171.114541.114540.00000
279452014.09.10 04:18s/l115100.171.114541.114540.000000.00335656.04
279462014.09.10 05:00buy115131.821.112050.000000.00000
279472014.09.10 05:00sell115140.171.111710.000000.00000
279482014.09.10 05:00modify115120.171.113331.113330.00000
279492014.09.10 10:10buy115152.371.110840.000000.00000
279502014.09.10 10:10sell115160.171.110500.000000.00000
279512014.09.10 10:10modify115140.171.111711.111710.00000
279522014.09.10 10:10modify115120.171.113331.111710.00000
279532014.09.10 12:19s/l115120.171.111711.111710.0000016.26335672.30
279542014.09.10 12:19s/l115140.171.111711.111710.000000.00335672.30
279552014.09.10 23:03close115152.371.115590.000000.00000664.89336337.19
279562014.09.10 23:03close115131.821.115590.000000.00000380.53336717.72
279572014.09.10 23:03close115111.401.115590.000000.00000158.76336876.48
279582014.09.10 23:03close115091.081.115590.000000.0000045.29336921.77
279592014.09.10 23:03close115070.831.115590.000000.00000-29.55336892.22
279602014.09.10 23:03close115050.641.115590.000000.00000-97.26336794.96
279612014.09.10 23:03close115030.491.115590.000000.00000-130.61336664.35
279622014.09.10 23:03close115010.381.115590.000000.00000-130.75336533.60
279632014.09.10 23:03close114990.291.115590.000000.00000-120.51336413.09
279642014.09.10 23:03close114970.221.115590.000000.00000-107.40336305.68
279652014.09.10 23:03close114950.171.115590.000000.00000-95.15336210.54
279662014.09.10 23:03close114960.171.115930.000000.0000085.40336295.93
279672014.09.10 23:03close115160.171.115930.000000.00000-54.51336241.42
279682014.09.10 23:03buy115170.171.116290.000000.00000
279692014.09.10 23:03sell115180.171.115950.000000.00000
279702014.09.11 00:46sell115190.221.117200.000000.00000
279712014.09.11 00:46buy115200.171.117540.000000.00000
279722014.09.11 03:29buy115210.221.115050.000000.00000
279732014.09.11 03:29sell115220.171.114710.000000.00000
279742014.09.11 03:30modify115200.171.117541.117540.00000
279752014.09.11 04:00sell115230.291.120840.000000.00000
279762014.09.11 04:00buy115240.171.121180.000000.00000
279772014.09.11 05:56sell115250.381.122080.000000.00000
279782014.09.11 05:56buy115260.171.122420.000000.00000
279792014.09.11 05:56modify115240.171.121181.121180.00000
279802014.09.11 05:56modify115200.171.117541.121180.00000
279812014.09.11 06:25s/l115200.171.121181.121180.0000036.55336277.97
279822014.09.11 06:25s/l115240.171.121181.121180.000000.00336277.97
279832014.09.11 10:39close115210.221.118070.000000.0000039.24336317.21
279842014.09.11 10:39close115170.171.118070.000000.0000014.77336331.98
279852014.09.11 10:39close115260.171.118070.000000.00000-43.68336288.30
279862014.09.11 10:39close115250.381.118410.000000.0000082.35336370.65
279872014.09.11 10:39close115230.291.118410.000000.0000041.62336412.27
279882014.09.11 10:39close115190.221.118410.000000.00000-15.72336396.55
279892014.09.11 10:39close115180.171.118410.000000.00000-25.92336370.63
279902014.09.11 10:39close115220.171.118410.000000.00000-37.14336333.49
279912014.09.11 10:39buy115270.171.118380.000000.00000
279922014.09.11 10:39sell115280.171.118040.000000.00000
279932014.09.11 11:14buy115290.221.117160.000000.00000
279942014.09.11 11:14sell115300.171.116820.000000.00000
279952014.09.11 13:06buy115310.291.115910.000000.00000
279962014.09.11 13:06sell115320.171.115570.000000.00000
279972014.09.11 13:06modify115300.171.116821.116820.00000
279982014.09.11 14:00buy115330.381.113660.000000.00000
279992014.09.11 14:00sell115340.171.113320.000000.00000
280002014.09.11 14:00modify115320.171.115571.115570.00000
280012014.09.11 14:00modify115300.171.116821.115570.00000
280022014.09.11 15:11buy115350.491.112440.000000.00000
280032014.09.11 15:11sell115360.171.112100.000000.00000
280042014.09.11 15:11modify115340.171.113321.113320.00000
280052014.09.11 15:11modify115320.171.115571.113320.00000
280062014.09.11 15:11modify115300.171.116821.113320.00000
280072014.09.11 19:14s/l115300.171.113321.113320.0000035.13336368.62
280082014.09.11 19:14s/l115320.171.113321.113320.0000022.58336391.20
280092014.09.11 19:14s/l115340.171.113321.113320.000000.00336391.20
280102014.09.12 00:52buy115370.641.111230.000000.00000
280112014.09.12 00:52sell115380.171.110890.000000.00000
280122014.09.12 00:52modify115360.171.112101.112100.00000
280132014.09.12 01:56s/l115360.171.112101.112100.00000-0.41336390.79
280142014.09.12 05:50buy115390.831.110020.000000.00000
280152014.09.12 05:50sell115400.171.109680.000000.00000
280162014.09.12 05:50modify115380.171.110891.110890.00000
280172014.09.12 07:39buy115411.081.108800.000000.00000
280182014.09.12 07:39sell115420.171.108460.000000.00000
280192014.09.12 07:39modify115400.171.109681.109680.00000
280202014.09.12 07:39modify115380.171.110891.109680.00000
280212014.09.12 09:47buy115431.401.107580.000000.00000
280222014.09.12 09:47sell115440.171.107240.000000.00000
280232014.09.12 09:47modify115420.171.108461.108460.00000
280242014.09.12 09:47modify115400.171.109681.108460.00000
280252014.09.12 09:47modify115380.171.110891.108460.00000
280262014.09.12 11:24s/l115380.171.108461.108460.0000024.39336415.18
280272014.09.12 11:24s/l115400.171.108461.108460.0000012.25336427.43
280282014.09.12 11:24s/l115420.171.108461.108460.000000.00336427.43
280292014.09.15 00:00buy115451.821.106230.000000.00000
280302014.09.15 00:00sell115460.171.105890.000000.00000
280312014.09.15 00:00modify115440.171.107241.107240.00000
280322014.09.15 01:05s/l115440.171.107241.107240.00000-0.41336427.02
280332014.09.15 08:51buy115472.371.105020.000000.00000
280342014.09.15 08:51sell115480.171.104680.000000.00000
280352014.09.15 08:51modify115460.171.105891.105890.00000
280362014.09.15 10:10s/l115460.171.105891.105890.000000.00336427.02
280372014.09.16 03:12buy115493.081.103790.000000.00000
280382014.09.16 03:12sell115500.171.103450.000000.00000
280392014.09.16 03:12modify115480.171.104681.104680.00000
280402014.09.16 03:30s/l115480.171.104681.104680.00000-0.41336426.61
280412014.09.16 07:49buy115514.001.102580.000000.00000
280422014.09.16 07:49sell115520.171.102240.000000.00000
280432014.09.16 07:49modify115500.171.103451.103450.00000
280442014.09.16 08:00s/l115500.171.103451.103450.000000.00336426.61
280452014.09.16 15:26close115514.001.107080.000000.000001063.14337489.75
280462014.09.16 15:26close115493.081.107080.000000.00000598.50338088.25
280472014.09.16 15:26close115472.371.107080.000000.00000273.96338362.20
280482014.09.16 15:26close115451.821.107080.000000.0000080.32338442.52
280492014.09.16 15:26close115431.401.107080.000000.00000-58.36338384.17
280502014.09.16 15:26close115411.081.107080.000000.00000-122.85338261.32
280512014.09.16 15:26close115390.831.107080.000000.00000-154.22338107.10
280522014.09.16 15:26close115370.641.107080.000000.00000-164.65337942.46
280532014.09.16 15:26close115350.491.107080.000000.00000-164.05337778.40
280542014.09.16 15:26close115330.381.107080.000000.00000-154.61337623.79
280552014.09.16 15:26close115310.291.107080.000000.00000-156.53337467.27
280562014.09.16 15:26close115290.221.107080.000000.00000-134.98337332.29
280572014.09.16 15:26close115270.171.107080.000000.00000-116.56337215.73
280582014.09.16 15:26close115280.171.107420.000000.00000105.38337321.10
280592014.09.16 15:26close115520.171.107420.000000.00000-52.00337269.10
280602014.09.16 15:26buy115530.171.107430.000000.00000
280612014.09.16 15:26sell115540.171.107090.000000.00000
280622014.09.16 17:56sell115550.221.108300.000000.00000
280632014.09.16 17:56buy115560.171.108640.000000.00000
280642014.09.16 19:55sell115570.291.109520.000000.00000
280652014.09.16 19:55buy115580.171.109860.000000.00000
280662014.09.16 19:55modify115560.171.108641.108640.00000
280672014.09.16 20:34s/l115560.171.108641.108640.000000.00337269.10
280682014.09.17 20:00buy115590.221.106220.000000.00000
280692014.09.17 20:00sell115600.171.105880.000000.00000
280702014.09.18 06:38buy115610.291.105010.000000.00000
280712014.09.18 06:38sell115620.171.104670.000000.00000
280722014.09.18 06:38modify115600.171.105881.105880.00000
280732014.09.18 09:33buy115630.381.103800.000000.00000
280742014.09.18 09:33sell115640.171.103460.000000.00000
280752014.09.18 09:33modify115620.171.104671.104670.00000
280762014.09.18 09:33modify115600.171.105881.104670.00000
280772014.09.18 14:05s/l115600.171.104671.104670.0000010.91337280.01
280782014.09.18 14:05s/l115620.171.104671.104670.000000.00337280.01
280792014.09.18 14:47buy115650.491.102590.000000.00000
280802014.09.18 14:47sell115660.171.102250.000000.00000
280812014.09.18 14:47modify115640.171.103461.103460.00000
280822014.09.18 14:55s/l115640.171.103461.103460.000000.00337280.01
280832014.09.18 23:22buy115670.641.101350.000000.00000
280842014.09.18 23:22sell115680.171.101010.000000.00000
280852014.09.18 23:22modify115660.171.102251.102250.00000
280862014.09.19 00:36s/l115660.171.102251.102250.00000-0.41337279.60
280872014.09.19 09:21buy115690.831.100140.000000.00000
280882014.09.19 09:21sell115700.171.099800.000000.00000
280892014.09.19 09:21modify115680.171.101011.101010.00000
280902014.09.19 11:01s/l115680.171.101011.101010.00000-0.41337279.19
280912014.09.19 19:58buy115711.081.098920.000000.00000
280922014.09.19 19:58sell115720.171.098580.000000.00000
280932014.09.19 19:58modify115700.171.099801.099800.00000
280942014.09.22 00:00buy115731.401.096190.000000.00000
280952014.09.22 00:00sell115740.171.095850.000000.00000
280962014.09.22 00:00modify115720.171.098581.098580.00000
280972014.09.22 00:00modify115700.171.099801.098580.00000
280982014.09.22 07:47buy115751.821.094970.000000.00000
280992014.09.22 07:47sell115760.171.094630.000000.00000
281002014.09.22 07:47modify115740.171.095851.095850.00000
281012014.09.22 07:47modify115720.171.098581.095850.00000
281022014.09.22 07:47modify115700.171.099801.095850.00000
281032014.09.22 08:24s/l115700.171.095851.095850.0000039.24337318.43
281042014.09.22 08:24s/l115720.171.095851.095850.0000026.99337345.42
281052014.09.22 08:24s/l115740.171.095851.095850.000000.00337345.42
281062014.09.22 10:52buy115772.371.093760.000000.00000
281072014.09.22 10:52sell115780.171.093420.000000.00000
281082014.09.22 10:52modify115760.171.094631.094630.00000
281092014.09.22 10:54s/l115760.171.094631.094630.000000.00337345.42
281102014.09.22 16:26buy115793.081.092550.000000.00000
281112014.09.22 16:26sell115800.171.092210.000000.00000
281122014.09.22 16:26modify115780.171.093421.093420.00000
281132014.09.22 16:28s/l115780.171.093421.093420.000000.00337345.42
281142014.09.23 12:38close115793.081.097140.000000.00000816.28338161.70
281152014.09.23 12:38close115772.371.097140.000000.00000458.74338620.44
281162014.09.23 12:38close115751.821.097140.000000.00000222.21338842.65
281172014.09.23 12:38close115731.401.097140.000000.0000070.05338912.70
281182014.09.23 12:38close115711.081.097140.000000.00000-126.68338786.02
281192014.09.23 12:38close115690.831.097140.000000.00000-157.16338628.86
281202014.09.23 12:38close115670.641.097140.000000.00000-170.82338458.05
281212014.09.23 12:38close115650.491.097140.000000.00000-166.66338291.38
281222014.09.23 12:38close115630.381.097140.000000.00000-156.41338134.97
281232014.09.23 12:38close115610.291.097140.000000.00000-140.10337994.88
281242014.09.23 12:38close115590.221.097140.000000.00000-126.01337868.87
281252014.09.23 12:38close115530.171.097140.000000.00000-110.55337758.31
281262014.09.23 12:38close115580.171.097140.000000.00000-134.95337623.36
281272014.09.23 12:38close115570.291.097480.000000.00000201.27337824.63
281282014.09.23 12:38close115550.221.097480.000000.00000136.84337961.48
281292014.09.23 12:38close115540.171.097480.000000.0000093.59338055.07
281302014.09.23 12:38close115800.171.097480.000000.00000-53.31338001.76
281312014.09.23 12:38buy115810.171.097450.000000.00000
281322014.09.23 12:38sell115820.171.097110.000000.00000
281332014.09.23 14:42buy115830.221.096240.000000.00000
281342014.09.23 14:42sell115840.171.095900.000000.00000
281352014.09.23 15:49sell115850.221.098330.000000.00000
281362014.09.23 15:49buy115860.171.098670.000000.00000
281372014.09.23 22:26modify115840.171.095901.095900.00000
281382014.09.23 22:26s/l115840.171.095901.095900.000000.00338001.76
281392014.09.24 00:45buy115870.291.095000.000000.00000
281402014.09.24 00:45sell115880.171.094660.000000.00000
281412014.09.24 08:18modify115860.171.098671.098670.00000
281422014.09.24 08:18s/l115860.171.098671.098670.00000-1.03338000.72
281432014.09.24 10:04sell115890.291.099540.000000.00000
281442014.09.24 10:04buy115900.171.099880.000000.00000
281452014.09.24 14:07sell115910.381.100750.000000.00000
281462014.09.24 14:07buy115920.171.101090.000000.00000
281472014.09.24 14:07modify115900.171.099881.099880.00000
281482014.09.24 14:17s/l115900.171.099881.099880.000000.00338000.72
281492014.09.25 04:09sell115930.491.101960.000000.00000
281502014.09.25 04:09buy115940.171.102300.000000.00000
281512014.09.25 04:09modify115920.171.101091.101090.00000
281522014.09.25 05:00sell115950.641.103480.000000.00000
281532014.09.25 05:00buy115960.171.103820.000000.00000
281542014.09.25 05:00modify115940.171.102301.102300.00000
281552014.09.25 05:00modify115920.171.101091.102300.00000
281562014.09.25 05:02s/l115920.171.102301.102300.000009.05338009.77
281572014.09.25 05:02s/l115940.171.102301.102300.000000.00338009.77
281582014.09.25 07:51sell115970.831.104710.000000.00000
281592014.09.25 07:51buy115980.171.105050.000000.00000
281602014.09.25 07:51modify115960.171.103821.103820.00000
281612014.09.25 08:29sell115991.081.105930.000000.00000
281622014.09.25 08:29buy116000.171.106270.000000.00000
281632014.09.25 08:29modify115980.171.105051.105050.00000
281642014.09.25 08:29modify115960.171.103821.105050.00000
281652014.09.25 08:35s/l115960.171.105051.105050.0000012.35338022.12
281662014.09.25 08:35s/l115980.171.105051.105050.000000.00338022.12
281672014.09.25 09:50sell116011.401.107140.000000.00000
281682014.09.25 09:50buy116020.171.107480.000000.00000
281692014.09.25 09:50modify116000.171.106271.106270.00000
281702014.09.25 11:00sell116031.821.108350.000000.00000
281712014.09.25 11:00buy116040.171.108690.000000.00000
281722014.09.25 11:00modify116020.171.107481.107480.00000
281732014.09.25 11:00modify116000.171.106271.107480.00000
281742014.09.25 11:14s/l116000.171.107481.107480.0000012.15338034.27
281752014.09.25 11:14s/l116020.171.107481.107480.000000.00338034.27
281762014.09.25 16:59sell116052.371.109570.000000.00000
281772014.09.25 16:59buy116060.171.109910.000000.00000
281782014.09.25 16:59modify116040.171.108691.108690.00000
281792014.09.25 18:00s/l116040.171.108691.108690.000000.00338034.27
281802014.09.26 13:21sell116073.081.110780.000000.00000
281812014.09.26 13:21buy116080.171.111120.000000.00000
281822014.09.26 13:21modify116060.171.109911.109910.00000
281832014.09.26 14:00sell116094.001.112030.000000.00000
281842014.09.26 14:00buy116100.171.112370.000000.00000
281852014.09.26 14:00modify116080.171.111121.111120.00000
281862014.09.26 14:00modify116060.171.109911.111120.00000
281872014.09.26 15:00sell116115.201.113710.000000.00000
281882014.09.26 15:00buy116120.171.114050.000000.00000
281892014.09.26 15:00modify116100.171.112371.112370.00000
281902014.09.26 15:00modify116080.171.111121.112370.00000
281912014.09.26 15:00modify116060.171.109911.112370.00000
281922014.09.26 16:50s/l116060.171.112371.112370.0000023.67338057.94
281932014.09.26 16:50s/l116080.171.112371.112370.0000012.55338070.49
281942014.09.26 16:50s/l116100.171.112371.112370.000000.00338070.49
281952014.09.29 03:24sell116136.761.114930.000000.00000
281962014.09.29 03:24buy116140.171.115270.000000.00000
281972014.09.29 03:24modify116120.171.114051.114050.00000
281982014.09.29 04:00sell116158.791.116220.000000.00000
281992014.09.29 04:00buy116160.171.116560.000000.00000
282002014.09.29 04:00modify116140.171.115271.115270.00000
282012014.09.29 04:00modify116120.171.114051.115270.00000
282022014.09.29 05:00sell116178.791.127440.000000.00000
282032014.09.29 05:00buy116180.171.127780.000000.00000
282042014.09.29 05:00modify116160.171.116561.116560.00000
282052014.09.29 05:00modify116140.171.115271.116560.00000
282062014.09.29 05:00modify116120.171.114051.116560.00000
282072014.10.01 03:30s/l116120.171.116561.116560.0000022.10338092.59
282082014.10.01 03:30s/l116140.171.116561.116560.0000010.88338103.48
282092014.10.01 03:30s/l116160.171.116561.116560.00000-2.07338101.41
282102014.10.01 15:59close115870.291.113850.000000.00000310.50338411.91
282112014.10.01 15:59close115830.221.113850.000000.00000218.11338630.03
282122014.10.01 15:59close115810.171.113850.000000.00000156.40338786.42
282132014.10.01 15:59close116180.171.113850.000000.00000-141.93338644.50
282142014.10.01 15:59close116178.791.114190.000000.000006834.23345478.73
282152014.10.01 15:59close116158.791.114190.000000.000001011.04346489.78
282162014.10.01 15:59close116136.761.114190.000000.00000262.66346752.43
282172014.10.01 15:59close116115.201.114190.000000.00000-185.11346567.32
282182014.10.01 15:59close116094.001.114190.000000.00000-539.17346028.16
282192014.10.01 15:59close116073.081.114190.000000.00000-642.48345385.67
282202014.10.01 15:59close116052.371.114190.000000.00000-669.43344716.24
282212014.10.01 15:59close116031.821.114190.000000.00000-645.18344071.06
282222014.10.01 15:59close116011.401.114190.000000.00000-596.32343474.75
282232014.10.01 15:59close115991.081.114190.000000.00000-537.17342937.58
282242014.10.01 15:59close115970.831.114190.000000.00000-472.62342464.95
282252014.10.01 15:59close115950.641.114190.000000.00000-410.90342054.05
282262014.10.01 15:59close115930.491.114190.000000.00000-358.58341695.47
282272014.10.01 15:59close115910.381.114190.000000.00000-307.98341387.49
282282014.10.01 15:59close115890.291.114190.000000.00000-255.76341131.73
282292014.10.01 15:59close115850.221.114190.000000.00000-210.28340921.45
282302014.10.01 15:59close115820.171.114190.000000.00000-174.73340746.72
282312014.10.01 15:59close115880.171.114190.000000.00000-198.91340547.81
282322014.10.01 15:59buy116190.171.114120.000000.00000
282332014.10.01 15:59sell116200.171.113780.000000.00000
282342014.10.01 16:21sell116210.221.115000.000000.00000
282352014.10.01 16:21buy116220.171.115340.000000.00000
282362014.10.01 17:00sell116230.291.119030.000000.00000
282372014.10.01 17:00buy116240.171.119370.000000.00000
282382014.10.01 17:00modify116220.171.115341.115340.00000
282392014.10.01 21:56sell116250.381.120270.000000.00000
282402014.10.01 21:56buy116260.171.120610.000000.00000
282412014.10.01 21:56modify116240.171.119371.119370.00000
282422014.10.01 21:56modify116220.171.115341.119370.00000
282432014.10.01 22:08sell116270.491.121510.000000.00000
282442014.10.01 22:08buy116280.171.121850.000000.00000
282452014.10.01 22:08modify116260.171.120611.120610.00000
282462014.10.01 22:08modify116240.171.119371.120610.00000
282472014.10.01 22:08modify116220.171.115341.120610.00000
282482014.10.01 23:00s/l116220.171.120611.120610.0000052.91340600.72
282492014.10.01 23:00s/l116240.171.120611.120610.0000012.45340613.17
282502014.10.01 23:00s/l116260.171.120611.120610.000000.00340613.17
282512014.10.02 00:24sell116290.641.122780.000000.00000
282522014.10.02 00:24buy116300.171.123120.000000.00000
282532014.10.02 00:24modify116280.171.121851.121850.00000
282542014.10.02 01:00sell116310.831.124000.000000.00000
282552014.10.02 01:00buy116320.171.124340.000000.00000
282562014.10.02 01:00modify116300.171.123121.123120.00000
282572014.10.02 01:00modify116280.171.121851.123120.00000
282582014.10.02 01:15s/l116280.171.123121.123120.000009.65340622.82
282592014.10.02 01:15s/l116300.171.123121.123120.000000.00340622.82
282602014.10.02 05:07close116190.171.119970.000000.0000055.64340678.46
282612014.10.02 05:07close116320.171.119970.000000.00000-43.87340634.59
282622014.10.02 05:07close116310.831.120310.000000.00000180.83340815.42
282632014.10.02 05:07close116290.641.120310.000000.0000093.33340908.75
282642014.10.02 05:07close116270.491.120310.000000.0000031.15340939.91
282652014.10.02 05:07close116250.381.120310.000000.00000-3.66340936.25
282662014.10.02 05:07close116230.291.120310.000000.00000-24.02340912.22
282672014.10.02 05:07close116210.221.120310.000000.00000-70.58340841.65
282682014.10.02 05:07close116200.171.120310.000000.00000-66.77340774.87
282692014.10.02 05:07buy116330.171.120300.000000.00000
282702014.10.02 05:07sell116340.171.119960.000000.00000
282712014.10.02 06:00buy116350.221.117720.000000.00000
282722014.10.02 06:00sell116360.171.117380.000000.00000
282732014.10.02 08:58buy116370.291.116490.000000.00000
282742014.10.02 08:58sell116380.171.116150.000000.00000
282752014.10.02 08:58modify116360.171.117381.117380.00000
282762014.10.02 09:11s/l116360.171.117381.117380.000000.00340774.87
282772014.10.02 10:56buy116390.381.115270.000000.00000
282782014.10.02 10:56sell116400.171.114930.000000.00000
282792014.10.02 10:56modify116380.171.116151.116150.00000
282802014.10.02 11:22s/l116380.171.116151.116150.000000.00340774.87
282812014.10.02 12:37buy116410.491.114060.000000.00000
282822014.10.02 12:37sell116420.171.113720.000000.00000
282832014.10.02 12:37modify116400.171.114931.114930.00000
282842014.10.02 13:01s/l116400.171.114931.114930.000000.00340774.87
282852014.10.02 16:25close116410.491.116970.000000.0000084.22340859.09
282862014.10.02 16:25close116390.381.116970.000000.0000038.15340897.24
282872014.10.02 16:25close116370.291.116970.000000.000008.22340905.46
282882014.10.02 16:25close116350.221.116970.000000.00000-9.75340895.71
282892014.10.02 16:25close116330.171.116970.000000.00000-33.44340862.27
282902014.10.02 16:25close116340.171.117310.000000.0000026.60340888.87
282912014.10.02 16:25close116420.171.117310.000000.00000-36.04340852.83
282922014.10.02 16:25buy116430.171.117340.000000.00000
282932014.10.02 16:25sell116440.171.117000.000000.00000
282942014.10.02 17:11buy116450.221.116130.000000.00000
282952014.10.02 17:11sell116460.171.115790.000000.00000
282962014.10.02 18:04buy116470.291.114880.000000.00000
282972014.10.02 18:04sell116480.171.114540.000000.00000
282982014.10.02 18:04modify116460.171.115791.115790.00000
282992014.10.02 18:08s/l116460.171.115791.115790.000000.00340852.83
283002014.10.02 23:42buy116490.381.113620.000000.00000
283012014.10.02 23:42sell116500.171.113280.000000.00000
283022014.10.02 23:42modify116480.171.114541.114540.00000
283032014.10.03 00:59s/l116480.171.114541.114540.00000-0.41340852.42
283042014.10.03 03:04close116490.381.116650.000000.0000065.69340918.11
283052014.10.03 03:04close116470.291.116650.000000.0000028.56340946.67
283062014.10.03 03:04close116450.221.116650.000000.000005.42340952.09
283072014.10.03 03:04close116430.171.116650.000000.00000-7.96340944.13
283082014.10.03 03:04close116440.171.116990.000000.00000-0.31340943.82
283092014.10.03 03:04close116500.171.116990.000000.00000-37.65340906.17
283102014.10.03 03:04buy116510.171.116980.000000.00000
283112014.10.03 03:04sell116520.171.116640.000000.00000
283122014.10.03 04:18sell116530.221.117850.000000.00000
283132014.10.03 04:18buy116540.171.118190.000000.00000
283142014.10.03 11:54buy116550.221.115760.000000.00000
283152014.10.03 11:54sell116560.171.115420.000000.00000
283162014.10.03 13:23buy116570.291.114530.000000.00000
283172014.10.03 13:23sell116580.171.114190.000000.00000
283182014.10.03 13:23modify116560.171.115421.115420.00000
283192014.10.03 14:30buy116590.381.113300.000000.00000
283202014.10.03 14:30sell116600.171.112960.000000.00000
283212014.10.03 14:30modify116580.171.114191.114190.00000
283222014.10.03 14:30modify116560.171.115421.114190.00000
283232014.10.03 14:30s/l116560.171.114191.114190.0000012.35340918.52
283242014.10.03 14:30s/l116580.171.114191.114190.000000.00340918.52
283252014.10.03 14:30close116590.381.116290.000000.0000067.10340985.62
283262014.10.03 14:30close116570.291.116290.000000.0000030.15341015.77
283272014.10.03 14:30close116550.221.116290.000000.000006.88341022.65
283282014.10.03 14:30close116510.171.116290.000000.00000-6.93341015.72
283292014.10.03 14:30close116540.171.116290.000000.00000-19.08340996.64
283302014.10.03 14:30close116530.221.116630.000000.0000015.84341012.48
283312014.10.03 14:30close116520.171.116630.000000.000000.10341012.58
283322014.10.03 14:30close116600.171.116630.000000.00000-36.84340975.74
283332014.10.03 15:00buy116610.171.117710.000000.00000
283342014.10.03 15:00sell116620.171.117370.000000.00000
283352014.10.03 16:00buy116630.221.116500.000000.00000
283362014.10.03 16:00sell116640.171.116160.000000.00000
283372014.10.06 00:04sell116650.221.118630.000000.00000
283382014.10.06 00:04buy116660.171.118970.000000.00000
283392014.10.06 01:00sell116670.291.120450.000000.00000
283402014.10.06 01:00buy116680.171.120790.000000.00000
283412014.10.06 01:00modify116660.171.118971.118970.00000
283422014.10.06 05:25s/l116660.171.118971.118970.000000.00340975.74
283432014.10.06 10:36sell116690.381.121660.000000.00000
283442014.10.06 10:36buy116700.171.122000.000000.00000
283452014.10.06 10:36modify116680.171.120791.120790.00000
283462014.10.06 11:48s/l116680.171.120791.120790.000000.00340975.74
283472014.10.06 20:34close116630.221.118140.000000.0000019.97340995.71
283482014.10.06 20:34close116610.171.118140.000000.000003.29340999.00
283492014.10.06 20:34close116700.171.118140.000000.00000-38.76340960.24
283502014.10.06 20:34close116690.381.118480.000000.0000071.35341031.59
283512014.10.06 20:34close116670.291.118480.000000.0000033.73341065.32
283522014.10.06 20:34close116650.221.118480.000000.000001.95341067.27
283532014.10.06 20:34close116620.171.118480.000000.00000-11.55341055.72
283542014.10.06 20:34close116640.171.118480.000000.00000-23.70341032.01
283552014.10.06 20:34buy116710.171.118490.000000.00000
283562014.10.06 20:34sell116720.171.118150.000000.00000
283572014.10.06 21:36buy116730.221.117250.000000.00000
283582014.10.06 21:36sell116740.171.116910.000000.00000
283592014.10.07 01:36sell116750.221.119380.000000.00000
283602014.10.07 01:36buy116760.171.119720.000000.00000
283612014.10.07 02:21sell116770.291.120590.000000.00000
283622014.10.07 02:21buy116780.171.120930.000000.00000
283632014.10.07 02:21modify116760.171.119721.119720.00000
283642014.10.07 03:10s/l116760.171.119721.119720.000000.00341032.01
283652014.10.07 04:31sell116790.381.121810.000000.00000
283662014.10.07 04:31buy116800.171.122150.000000.00000
283672014.10.07 04:31modify116780.171.120931.120930.00000
283682014.10.07 04:34s/l116780.171.120931.120930.000000.00341032.01
283692014.10.07 12:08sell116810.491.123020.000000.00000
283702014.10.07 12:08buy116820.171.123360.000000.00000
283712014.10.07 12:08modify116800.171.122151.122150.00000
283722014.10.07 15:07s/l116800.171.122151.122150.000000.00341032.01
283732014.10.07 17:49sell116830.641.124230.000000.00000
283742014.10.07 17:49buy116840.171.124570.000000.00000
283752014.10.07 17:49modify116820.171.123361.123360.00000
283762014.10.07 19:22sell116850.831.125440.000000.00000
283772014.10.07 19:22buy116860.171.125780.000000.00000
283782014.10.07 19:22modify116840.171.124571.124570.00000
283792014.10.07 19:22modify116820.171.123361.124570.00000
283802014.10.07 20:26s/l116820.171.124571.124570.0000012.14341044.15
283812014.10.07 20:26s/l116840.171.124571.124570.000000.00341044.15
283822014.10.08 02:20sell116871.081.126650.000000.00000
283832014.10.08 02:20buy116880.171.126990.000000.00000
283842014.10.08 02:20modify116860.171.125781.125780.00000
283852014.10.08 03:06sell116891.401.127870.000000.00000
283862014.10.08 03:06buy116900.171.128210.000000.00000
283872014.10.08 03:06modify116880.171.126991.126990.00000
283882014.10.08 03:06modify116860.171.125781.126990.00000
283892014.10.08 03:07s/l116860.171.126991.126990.0000011.12341055.27
283902014.10.08 03:07s/l116880.171.126991.126990.000000.00341055.27
283912014.10.08 15:00close116730.221.123790.000000.0000082.30341137.57
283922014.10.08 15:00close116710.171.123790.000000.0000051.14341188.71
283932014.10.08 15:00close116900.171.123790.000000.00000-44.38341144.33
283942014.10.08 15:00close116891.401.124130.000000.00000309.14341453.47
283952014.10.08 15:00close116871.081.124130.000000.00000160.69341614.16
283962014.10.08 15:00close116850.831.124130.000000.0000062.18341676.34
283972014.10.08 15:00close116830.641.124130.000000.000002.23341678.58
283982014.10.08 15:00close116810.491.124130.000000.00000-33.30341645.28
283992014.10.08 15:00close116790.381.124130.000000.00000-52.97341592.31
284002014.10.08 15:00close116770.291.124130.000000.00000-61.31341531.00
284012014.10.08 15:00close116750.221.124130.000000.00000-62.23341468.77
284022014.10.08 15:00close116720.171.124130.000000.00000-60.84341407.93
284032014.10.08 15:00close116740.171.124130.000000.00000-73.28341334.64
284042014.10.08 15:00buy116910.171.124120.000000.00000
284052014.10.08 15:00sell116920.171.123780.000000.00000
284062014.10.08 16:18buy116930.221.122900.000000.00000
284072014.10.08 16:18sell116940.171.122560.000000.00000
284082014.10.08 18:12buy116950.291.121680.000000.00000
284092014.10.08 18:12sell116960.171.121340.000000.00000
284102014.10.08 18:12modify116940.171.122561.122560.00000
284112014.10.08 19:58buy116970.381.120440.000000.00000
284122014.10.08 19:58sell116980.171.120100.000000.00000
284132014.10.08 19:58modify116960.171.121341.121340.00000
284142014.10.08 19:58modify116940.171.122561.121340.00000
284152014.10.08 20:00s/l116940.171.121341.121340.0000012.24341346.88
284162014.10.08 20:00s/l116960.171.121341.121340.000000.00341346.88
284172014.10.08 20:01buy116990.491.119210.000000.00000
284182014.10.08 20:01sell117000.171.118870.000000.00000
284192014.10.08 20:01modify116980.171.120101.120100.00000
284202014.10.08 20:02s/l116980.171.120101.120100.000000.00341346.88
284212014.10.08 23:05buy117010.641.117980.000000.00000
284222014.10.08 23:05sell117020.171.117640.000000.00000
284232014.10.08 23:05modify117000.171.118871.118870.00000
284242014.10.08 23:45s/l117000.171.118871.118870.000000.00341346.88
284252014.10.09 02:30buy117030.831.116730.000000.00000
284262014.10.09 02:30sell117040.171.116390.000000.00000
284272014.10.09 02:30modify117020.171.117641.117640.00000
284282014.10.09 02:58s/l117020.171.117641.117640.00000-1.23341345.65
284292014.10.09 14:57buy117051.081.115510.000000.00000
284302014.10.09 14:57sell117060.171.115170.000000.00000
284312014.10.09 14:57modify117040.171.116391.116390.00000
284322014.10.09 15:20s/l117040.171.116391.116390.000000.00341345.65
284332014.10.10 02:20buy117071.401.114300.000000.00000
284342014.10.10 02:20sell117080.171.113960.000000.00000
284352014.10.10 02:20modify117060.171.115171.115170.00000
284362014.10.10 02:26s/l117060.171.115171.115170.00000-0.41341345.24
284372014.10.10 15:29buy117091.821.113080.000000.00000
284382014.10.10 15:29sell117100.171.112740.000000.00000
284392014.10.10 15:29modify117080.171.113961.113960.00000
284402014.10.10 15:59s/l117080.171.113961.113960.000000.00341345.24
284412014.10.10 22:18buy117112.371.111860.000000.00000
284422014.10.10 22:18sell117120.171.111520.000000.00000
284432014.10.10 22:18modify117100.171.112741.112740.00000
284442014.10.13 00:24buy117133.081.110630.000000.00000
284452014.10.13 00:24sell117140.171.110290.000000.00000
284462014.10.13 00:24modify117120.171.111521.111520.00000
284472014.10.13 00:24modify117100.171.112741.111520.00000
284482014.10.13 01:00buy117154.001.108510.000000.00000
284492014.10.13 01:00sell117160.171.108170.000000.00000
284502014.10.13 01:00modify117140.171.110291.110290.00000
284512014.10.13 01:00modify117120.171.111521.110290.00000
284522014.10.13 01:00modify117100.171.112741.110290.00000
284532014.10.13 02:07buy117175.201.107300.000000.00000
284542014.10.13 02:07sell117180.171.106960.000000.00000
284552014.10.13 02:07modify117160.171.108171.108170.00000
284562014.10.13 02:07modify117140.171.110291.108170.00000
284572014.10.13 02:07modify117120.171.111521.108170.00000
284582014.10.13 02:07modify117100.171.112741.108170.00000
284592014.10.13 02:15s/l117100.171.108171.108170.0000045.46341390.70
284602014.10.13 02:15s/l117120.171.108171.108170.0000033.22341423.92
284612014.10.13 02:15s/l117140.171.108171.108170.0000021.28341445.20
284622014.10.13 02:15s/l117160.171.108171.108170.000000.00341445.20
284632014.10.13 14:20close117175.201.112350.000000.000001550.83342996.03
284642014.10.13 14:20close117154.001.112350.000000.00000907.11343903.14
284652014.10.13 14:20close117133.081.112350.000000.00000312.86344216.00
284662014.10.13 14:20close117112.371.112350.000000.0000054.18344270.17
284672014.10.13 14:20close117091.821.112350.000000.00000-89.52344180.65
284682014.10.13 14:20close117071.401.112350.000000.00000-169.73344010.92
284692014.10.13 14:20close117051.081.112350.000000.00000-214.68343796.25
284702014.10.13 14:20close117030.831.112350.000000.00000-224.79343571.46
284712014.10.13 14:20close117010.641.112350.000000.00000-232.24343339.22
284722014.10.13 14:20close116990.491.112350.000000.00000-213.41343125.82
284732014.10.13 14:20close116970.381.112350.000000.00000-193.11342932.71
284742014.10.13 14:20close116950.291.112350.000000.00000-168.60342764.11
284752014.10.13 14:20close116930.221.112350.000000.00000-143.75342620.35
284762014.10.13 14:20close116910.171.112350.000000.00000-123.34342497.02
284772014.10.13 14:20close116920.171.112690.000000.00000109.25342606.27
284782014.10.13 14:20close117180.171.112690.000000.00000-57.51342548.76
284792014.10.13 14:20buy117190.171.112680.000000.00000
284802014.10.13 14:20sell117200.171.112340.000000.00000
284812014.10.13 15:01buy117210.221.111470.000000.00000
284822014.10.13 15:01sell117220.171.111130.000000.00000
284832014.10.13 16:58sell117230.221.113550.000000.00000
284842014.10.13 16:58buy117240.171.113890.000000.00000
284852014.10.13 21:16modify117220.171.111131.111130.00000
284862014.10.13 21:16s/l117220.171.111131.111130.000000.00342548.76
284872014.10.14 03:20buy117250.291.110260.000000.00000
284882014.10.14 03:20sell117260.171.109920.000000.00000
284892014.10.14 04:29modify117240.171.113891.113890.00000
284902014.10.14 04:29s/l117240.171.113891.113890.00000-1.03342547.73
284912014.10.15 08:00sell117270.291.114760.000000.00000
284922014.10.15 08:00buy117280.171.115100.000000.00000
284932014.10.15 14:33modify117260.171.109921.109920.00000
284942014.10.15 14:33s/l117260.171.109921.109920.00000-0.41342547.32
284952014.10.15 15:34buy117290.381.109040.000000.00000
284962014.10.15 15:34sell117300.171.108700.000000.00000
284972014.10.15 15:47close117290.381.111720.000000.0000060.14342607.46
284982014.10.15 15:47close117250.291.111720.000000.0000023.25342630.70
284992014.10.15 15:47close117210.221.111720.000000.000000.58342631.28
285002014.10.15 15:47close117190.171.111720.000000.00000-11.70342619.58
285012014.10.15 15:47close117280.171.111720.000000.00000-33.93342585.65
285022014.10.15 15:47close117270.291.112060.000000.0000046.23342631.88
285032014.10.15 15:47close117230.221.112060.000000.0000018.29342650.17
285042014.10.15 15:47close117200.171.112060.000000.000001.99342652.16
285052014.10.15 15:47close117300.171.112060.000000.00000-33.73342618.43
285062014.10.15 16:00buy117310.171.109900.000000.00000
285072014.10.15 16:00sell117320.171.109560.000000.00000
285082014.10.15 17:00buy117330.221.108690.000000.00000
285092014.10.15 17:00sell117340.171.108350.000000.00000
285102014.10.15 18:11buy117350.291.107460.000000.00000
285112014.10.15 18:11sell117360.171.107120.000000.00000
285122014.10.15 18:11modify117340.171.108351.108350.00000
285132014.10.15 19:00buy117370.381.105030.000000.00000
285142014.10.15 19:00sell117380.171.104690.000000.00000
285152014.10.15 19:00modify117360.171.107121.107120.00000
285162014.10.15 19:00modify117340.171.108351.107120.00000
285172014.10.15 20:00buy117390.491.100540.000000.00000
285182014.10.15 20:00sell117400.171.100200.000000.00000
285192014.10.15 20:00modify117380.171.104691.104690.00000
285202014.10.15 20:00modify117360.171.107121.104690.00000
285212014.10.15 20:00modify117340.171.108351.104690.00000
285222014.10.15 21:58s/l117340.171.104691.104690.0000036.73342655.16
285232014.10.15 21:58s/l117360.171.104691.104690.0000024.39342679.55
285242014.10.15 21:58s/l117380.171.104691.104690.000000.00342679.55
285252014.10.17 00:10close117390.491.106980.000000.00000174.45342854.00
285262014.10.17 00:10close117370.381.106980.000000.0000034.52342888.52
285272014.10.17 00:10close117350.291.106980.000000.00000-15.27342873.25
285282014.10.17 00:10close117330.221.106980.000000.00000-27.56342845.69
285292014.10.17 00:10close117310.171.106980.000000.00000-33.45342812.24
285302014.10.17 00:10close117320.171.107320.000000.0000020.84342833.08
285312014.10.17 00:10close117400.171.107320.000000.00000-73.11342759.96
285322014.10.17 00:10buy117410.171.107380.000000.00000
285332014.10.17 00:10sell117420.171.107040.000000.00000
285342014.10.17 01:00buy117430.221.104140.000000.00000
285352014.10.17 01:00sell117440.171.103800.000000.00000
285362014.10.17 06:02buy117450.291.102920.000000.00000
285372014.10.17 06:02sell117460.171.102580.000000.00000
285382014.10.17 06:02modify117440.171.103801.103800.00000
285392014.10.17 06:21s/l117440.171.103801.103800.000000.00342759.96
285402014.10.17 07:37buy117470.381.101690.000000.00000
285412014.10.17 07:37sell117480.171.101350.000000.00000
285422014.10.17 07:37modify117460.171.102581.102580.00000
285432014.10.17 09:13s/l117460.171.102581.102580.000000.00342759.96
285442014.10.17 10:23close117470.381.104520.000000.0000063.51342823.47
285452014.10.17 10:23close117450.291.104520.000000.0000027.40342850.87
285462014.10.17 10:23close117430.221.104520.000000.000004.94342855.81
285472014.10.17 10:23close117410.171.104520.000000.00000-28.72342827.09
285482014.10.17 10:23close117420.171.104860.000000.0000021.88342848.97
285492014.10.17 10:23close117480.171.104860.000000.00000-35.23342813.74
285502014.10.17 10:23buy117490.171.104840.000000.00000
285512014.10.17 10:23sell117500.171.104500.000000.00000
285522014.10.17 14:18sell117510.221.105710.000000.00000
285532014.10.17 14:18buy117520.171.106050.000000.00000
285542014.10.17 16:31buy117530.221.103630.000000.00000
285552014.10.17 16:31sell117540.171.103290.000000.00000
285562014.10.17 17:00buy117550.291.102420.000000.00000
285572014.10.17 17:00sell117560.171.102080.000000.00000
285582014.10.17 17:00modify117540.171.103291.103290.00000
285592014.10.17 17:14s/l117540.171.103291.103290.000000.00342813.74
285602014.10.17 21:27modify117520.171.106051.106050.00000
285612014.10.17 21:27s/l117520.171.106051.106050.000000.00342813.74
285622014.10.21 06:34buy117570.381.101170.000000.00000
285632014.10.21 06:34sell117580.171.100830.000000.00000
285642014.10.21 06:34modify117560.171.102081.102080.00000
285652014.10.21 06:42s/l117560.171.102081.102080.00000-0.82342812.92
285662014.10.21 17:59close117570.381.104110.000000.0000065.98342878.90
285672014.10.21 17:59close117550.291.104110.000000.0000025.42342904.31
285682014.10.21 17:59close117530.221.104110.000000.000003.57342907.88
285692014.10.21 17:59close117490.171.104110.000000.00000-9.39342898.49
285702014.10.21 17:59close117510.221.104450.000000.0000015.30342913.79
285712014.10.21 17:59close117500.171.104450.000000.00000-0.32342913.47
285722014.10.21 17:59close117580.171.104450.000000.00000-36.33342877.14
285732014.10.21 17:59buy117590.171.104440.000000.00000
285742014.10.21 17:59sell117600.171.104100.000000.00000
285752014.10.21 22:01buy117610.221.103200.000000.00000
285762014.10.21 22:01sell117620.171.102860.000000.00000
285772014.10.21 23:00buy117630.291.101830.000000.00000
285782014.10.21 23:00sell117640.171.101490.000000.00000
285792014.10.21 23:00modify117620.171.102861.102860.00000
285802014.10.21 23:03s/l117620.171.102861.102860.000000.00342877.14
285812014.10.22 02:00buy117650.381.100620.000000.00000
285822014.10.22 02:00sell117660.171.100280.000000.00000
285832014.10.22 02:00modify117640.171.101491.101490.00000
285842014.10.22 02:05s/l117640.171.101491.101490.00000-0.41342876.73
285852014.10.22 14:31close117650.381.103570.000000.0000066.20342942.93
285862014.10.22 14:31close117630.291.103570.000000.0000028.04342970.96
285872014.10.22 14:31close117610.221.103570.000000.000003.46342974.43
285882014.10.22 14:31close117590.171.103570.000000.00000-9.76342964.66
285892014.10.22 14:31close117600.171.103910.000000.000001.50342966.16
285902014.10.22 14:31close117660.171.103910.000000.00000-36.43342929.73
285912014.10.22 14:31buy117670.171.103920.000000.00000
285922014.10.22 14:31sell117680.171.103580.000000.00000
285932014.10.22 15:00sell117690.221.104980.000000.00000
285942014.10.22 15:00buy117700.171.105320.000000.00000
285952014.10.22 16:08sell117710.291.106190.000000.00000
285962014.10.22 16:08buy117720.171.106530.000000.00000
285972014.10.22 16:08modify117700.171.105321.105320.00000
285982014.10.22 16:25s/l117700.171.105321.105320.000000.00342929.73
285992014.10.22 17:01sell117730.381.107400.000000.00000
286002014.10.22 17:01buy117740.171.107740.000000.00000
286012014.10.22 17:01modify117720.171.106531.106530.00000
286022014.10.22 18:04s/l117720.171.106531.106530.000000.00342929.73
286032014.10.22 23:25sell117750.491.108650.000000.00000
286042014.10.22 23:25buy117760.171.108990.000000.00000
286052014.10.22 23:25modify117740.171.107741.107740.00000
286062014.10.23 00:00sell117770.641.113000.000000.00000
286072014.10.23 00:00buy117780.171.113340.000000.00000
286082014.10.23 00:00modify117760.171.108991.108990.00000
286092014.10.23 00:00modify117740.171.107741.108990.00000
286102014.10.23 01:18sell117790.831.114210.000000.00000
286112014.10.23 01:18buy117800.171.114550.000000.00000
286122014.10.23 01:18modify117780.171.113341.113340.00000
286132014.10.23 01:18modify117760.171.108991.113340.00000
286142014.10.23 01:18modify117740.171.107741.113340.00000
286152014.10.23 02:00sell117811.081.116260.000000.00000
286162014.10.23 02:00buy117820.171.116600.000000.00000
286172014.10.23 02:00modify117800.171.114551.114550.00000
286182014.10.23 02:00modify117780.171.113341.114550.00000
286192014.10.23 02:00modify117760.171.108991.114550.00000
286202014.10.23 02:00modify117740.171.107741.114550.00000
286212014.10.23 03:49sell117831.401.117480.000000.00000
286222014.10.23 03:49buy117840.171.117820.000000.00000
286232014.10.23 03:49modify117820.171.116601.116600.00000
286242014.10.23 03:49modify117800.171.114551.116600.00000
286252014.10.23 03:49modify117780.171.113341.116600.00000
286262014.10.23 03:49modify117760.171.108991.116600.00000
286272014.10.23 03:49modify117740.171.107741.116600.00000
286282014.10.23 03:53s/l117740.171.116601.116600.0000085.85343015.58
286292014.10.23 03:53s/l117760.171.116601.116600.0000073.30343088.88
286302014.10.23 03:53s/l117780.171.116601.116600.0000032.73343121.61
286312014.10.23 03:53s/l117800.171.116601.116600.0000020.58343142.19
286322014.10.23 03:53s/l117820.171.116601.116600.000000.00343142.19
286332014.10.23 10:05sell117851.821.118690.000000.00000
286342014.10.23 10:05buy117860.171.119030.000000.00000
286352014.10.23 10:05modify117840.171.117821.117820.00000
286362014.10.23 10:10s/l117840.171.117821.117820.000000.00343142.19
286372014.10.23 18:26sell117872.371.119910.000000.00000
286382014.10.23 18:26buy117880.171.120250.000000.00000
286392014.10.23 18:26modify117860.171.119031.119030.00000
286402014.10.23 20:59s/l117860.171.119031.119030.000000.00343142.19
286412014.10.23 23:45sell117893.081.121170.000000.00000
286422014.10.23 23:45buy117900.171.121510.000000.00000
286432014.10.23 23:45modify117880.171.120251.120250.00000
286442014.10.23 23:46s/l117880.171.120251.120250.000000.00343142.19
286452014.10.24 03:39close117670.171.115990.000000.00000117.04343259.23
286462014.10.24 03:39close117900.171.115990.000000.00000-56.45343202.78
286472014.10.24 03:39close117893.081.116330.000000.00000872.70344075.48
286482014.10.24 03:39close117872.371.116330.000000.00000495.22344570.69
286492014.10.24 03:39close117851.821.116330.000000.00000249.19344819.88
286502014.10.24 03:39close117831.401.116330.000000.0000091.67344911.56
286512014.10.24 03:39close117811.081.116330.000000.00000-7.08344904.47
286522014.10.24 03:39close117790.831.116330.000000.00000-105.90344798.57
286532014.10.24 03:39close117770.641.116330.000000.00000-127.38344671.20
286542014.10.24 03:39close117750.491.116330.000000.00000-226.93344444.27
286552014.10.24 03:39close117730.381.116330.000000.00000-204.03344240.24
286562014.10.24 03:39close117710.291.116330.000000.00000-176.43344063.81
286572014.10.24 03:39close117690.221.116330.000000.00000-149.55343914.26
286582014.10.24 03:39close117680.171.116330.000000.00000-129.62343784.64
286592014.10.24 03:39buy117910.171.116300.000000.00000
286602014.10.24 03:39sell117920.171.115960.000000.00000
286612014.10.24 04:01sell117930.221.117170.000000.00000
286622014.10.24 04:01buy117940.171.117510.000000.00000
286632014.10.24 07:39sell117950.291.118410.000000.00000
286642014.10.24 07:39buy117960.171.118750.000000.00000
286652014.10.24 07:39modify117940.171.117511.117510.00000
286662014.10.24 10:55sell117970.381.119630.000000.00000
286672014.10.24 10:55buy117980.171.119970.000000.00000
286682014.10.24 10:55modify117960.171.118751.118750.00000
286692014.10.24 10:55modify117940.171.117511.118750.00000
286702014.10.24 11:11s/l117940.171.118751.118750.0000012.45343797.09
286712014.10.24 11:11s/l117960.171.118751.118750.000000.00343797.09
286722014.10.24 14:51sell117990.491.120850.000000.00000
286732014.10.24 14:51buy118000.171.121190.000000.00000
286742014.10.24 14:51modify117980.171.119971.119970.00000
286752014.10.24 15:23s/l117980.171.119971.119970.000000.00343797.09
286762014.10.27 01:12sell118010.641.122060.000000.00000
286772014.10.27 01:12buy118020.171.122400.000000.00000
286782014.10.27 01:12modify118000.171.121191.121190.00000
286792014.10.27 02:19s/l118000.171.121191.121190.00000-1.03343796.06
286802014.10.27 04:17close117910.171.118560.000000.0000021.66343817.71
286812014.10.27 04:17close118020.171.118560.000000.00000-38.55343779.16
286822014.10.27 04:17close118010.641.118900.000000.00000119.40343898.56
286832014.10.27 04:17close117990.491.118900.000000.0000055.23343953.80
286842014.10.27 04:17close117970.381.118900.000000.0000015.46343969.26
286852014.10.27 04:17close117950.291.118900.000000.00000-9.09343960.17
286862014.10.27 04:17close117930.221.118900.000000.00000-23.00343937.16
286872014.10.27 04:17close117920.171.118900.000000.00000-29.91343907.25
286882014.10.27 04:17buy118030.171.118890.000000.00000
286892014.10.27 04:17sell118040.171.118550.000000.00000
286902014.10.27 05:50sell118050.221.119760.000000.00000
286912014.10.27 05:50buy118060.171.120100.000000.00000
286922014.10.27 09:09buy118070.221.117670.000000.00000
286932014.10.27 09:09sell118080.171.117330.000000.00000
286942014.10.27 15:17buy118090.291.116460.000000.00000
286952014.10.27 15:17sell118100.171.116120.000000.00000
286962014.10.27 15:17modify118080.171.117331.117330.00000
286972014.10.27 15:41s/l118080.171.117331.117330.000000.00343907.25
286982014.10.27 19:23buy118110.381.115250.000000.00000
286992014.10.27 19:23sell118120.171.114910.000000.00000
287002014.10.27 19:23modify118100.171.116121.116120.00000
287012014.10.27 22:02buy118130.491.114020.000000.00000
287022014.10.27 22:02sell118140.171.113680.000000.00000
287032014.10.27 22:02modify118120.171.114911.114910.00000
287042014.10.27 22:02modify118100.171.116121.114910.00000
287052014.10.27 22:04s/l118100.171.114911.114910.0000012.14343919.39
287062014.10.27 22:04s/l118120.171.114911.114910.000000.00343919.39
287072014.10.28 08:43close118130.491.117140.000000.0000087.30344006.70
287082014.10.28 08:43close118110.381.117140.000000.0000040.10344046.80
287092014.10.28 08:43close118090.291.117140.000000.000009.88344056.67
287102014.10.28 08:43close118070.221.117140.000000.00000-8.23344048.45
287112014.10.28 08:43close118030.171.117140.000000.00000-18.60344029.84
287122014.10.28 08:43close118060.171.117140.000000.00000-30.75343999.09
287132014.10.28 08:43close118050.221.117480.000000.0000029.08344028.17
287142014.10.28 08:43close118040.171.117480.000000.0000010.33344038.50
287152014.10.28 08:43close118140.171.117480.000000.00000-38.55343999.95
287162014.10.28 08:43buy118150.171.117490.000000.00000
287172014.10.28 08:43sell118160.171.117150.000000.00000
287182014.10.28 09:47sell118170.221.118360.000000.00000
287192014.10.28 09:47buy118180.171.118700.000000.00000
287202014.10.28 13:05sell118190.291.119590.000000.00000
287212014.10.28 13:05buy118200.171.119930.000000.00000
287222014.10.28 13:05modify118180.171.118701.118700.00000
287232014.10.28 13:29s/l118180.171.118701.118700.000000.00343999.95
287242014.10.28 14:05close118150.171.116080.000000.00000-14.16343985.79
287252014.10.28 14:05close118200.171.116080.000000.00000-38.65343947.14
287262014.10.28 14:05close118190.291.116420.000000.0000054.28344001.42
287272014.10.28 14:05close118170.221.116420.000000.0000025.20344026.62
287282014.10.28 14:05close118160.171.116420.000000.000007.33344033.95
287292014.10.28 14:05buy118210.171.116400.000000.00000
287302014.10.28 14:05sell118220.171.116060.000000.00000
287312014.10.28 15:00sell118230.221.117270.000000.00000
287322014.10.28 15:00buy118240.171.117610.000000.00000
287332014.10.29 00:19sell118250.291.118480.000000.00000
287342014.10.29 00:19buy118260.171.118820.000000.00000
287352014.10.29 00:19modify118240.171.117611.117610.00000
287362014.10.29 01:00s/l118240.171.117611.117610.00000-1.03344032.91
287372014.10.29 13:12sell118270.381.119700.000000.00000
287382014.10.29 13:12buy118280.171.120040.000000.00000
287392014.10.29 13:12modify118260.171.118821.118820.00000
287402014.10.29 14:03s/l118260.171.118821.118820.000000.00344032.91
287412014.10.29 15:45close118210.171.116510.000000.000000.08344032.99
287422014.10.29 15:45close118280.171.116510.000000.00000-35.44343997.55
287432014.10.29 15:45close118270.381.116850.000000.0000063.94344061.49
287442014.10.29 15:45close118250.291.116850.000000.0000027.91344089.40
287452014.10.29 15:45close118230.221.116850.000000.000004.92344094.32
287462014.10.29 15:45close118220.171.116850.000000.00000-8.34344085.98
287472014.10.29 15:45buy118290.171.116860.000000.00000
287482014.10.29 15:45sell118300.171.116520.000000.00000
287492014.10.29 16:26sell118310.221.117730.000000.00000
287502014.10.29 16:26buy118320.171.118070.000000.00000
287512014.10.29 18:21sell118330.291.118940.000000.00000
287522014.10.29 18:21buy118340.171.119280.000000.00000
287532014.10.29 18:21modify118320.171.118071.118070.00000
287542014.10.29 18:59s/l118320.171.118071.118070.000000.00344085.98
287552014.10.29 19:00sell118350.381.120160.000000.00000
287562014.10.29 19:00buy118360.171.120500.000000.00000
287572014.10.29 19:00modify118340.171.119281.119280.00000
287582014.10.29 19:00s/l118340.171.119281.119280.000000.00344085.98
287592014.10.29 19:00close118290.171.116980.000000.000001.21344087.19
287602014.10.29 19:00close118360.171.116980.000000.00000-35.34344051.85
287612014.10.29 19:00close118350.381.117320.000000.0000063.71344115.56
287622014.10.29 19:00close118330.291.117320.000000.0000027.74344143.30
287632014.10.29 19:00close118310.221.117320.000000.000005.33344148.63
287642014.10.29 19:00close118300.171.117320.000000.00000-8.03344140.60
287652014.10.29 19:00buy118370.171.117220.000000.00000
287662014.10.29 19:00sell118380.171.116880.000000.00000
287672014.10.29 20:00sell118390.221.120890.000000.00000
287682014.10.29 20:00buy118400.171.121230.000000.00000
287692014.10.29 21:00sell118410.291.123960.000000.00000
287702014.10.29 21:00buy118420.171.124300.000000.00000
287712014.10.29 21:00modify118400.171.121231.121230.00000
287722014.10.29 22:00sell118430.381.126750.000000.00000
287732014.10.29 22:00buy118440.171.127090.000000.00000
287742014.10.29 22:00modify118420.171.124301.124300.00000
287752014.10.29 22:00modify118400.171.121231.124300.00000
287762014.10.29 23:05s/l118400.171.124301.124300.0000030.82344171.42
287772014.10.29 23:05s/l118420.171.124301.124300.000000.00344171.42
287782014.10.31 06:08close118370.171.121490.000000.0000038.74344210.15
287792014.10.31 06:08close118440.171.121490.000000.00000-60.35344149.80
287802014.10.31 06:08close118430.381.121830.000000.00000106.71344256.51
287812014.10.31 06:08close118410.291.121830.000000.0000033.66344290.18
287822014.10.31 06:08close118390.221.121830.000000.00000-14.34344275.84
287832014.10.31 06:08close118380.171.121830.000000.00000-51.32344224.52
287842014.10.31 06:08buy118450.171.121800.000000.00000
287852014.10.31 06:08sell118460.171.121460.000000.00000
287862014.10.31 07:02sell118470.221.122680.000000.00000
287872014.10.31 07:02buy118480.171.123020.000000.00000
287882014.10.31 08:23buy118490.221.120590.000000.00000
287892014.10.31 08:23sell118500.171.120250.000000.00000
287902014.10.31 11:05modify118480.171.123021.123020.00000
287912014.10.31 11:05s/l118480.171.123021.123020.000000.00344224.52
287922014.10.31 13:39sell118510.291.123890.000000.00000
287932014.10.31 13:39buy118520.171.124230.000000.00000
287942014.10.31 14:00sell118530.381.125900.000000.00000
287952014.10.31 14:00buy118540.171.126240.000000.00000
287962014.10.31 14:00modify118520.171.124231.124230.00000
287972014.10.31 15:08sell118550.491.127110.000000.00000
287982014.10.31 15:08buy118560.171.127450.000000.00000
287992014.10.31 15:08modify118540.171.126241.126240.00000
288002014.10.31 15:08modify118520.171.124231.126240.00000
288012014.10.31 15:40s/l118520.171.126241.126240.0000020.18344244.70
288022014.10.31 15:40s/l118540.171.126241.126240.000000.00344244.70
288032014.10.31 16:40sell118570.641.128320.000000.00000
288042014.10.31 16:40buy118580.171.128660.000000.00000
288052014.10.31 16:40modify118560.171.127451.127450.00000
288062014.10.31 17:00sell118590.831.129830.000000.00000
288072014.10.31 17:00buy118600.171.130170.000000.00000
288082014.10.31 17:00modify118580.171.128661.128660.00000
288092014.10.31 17:00modify118560.171.127451.128660.00000
288102014.10.31 17:13s/l118560.171.128661.128660.0000012.14344256.84
288112014.10.31 17:13s/l118580.171.128661.128660.000000.00344256.84
288122014.11.03 00:33close118490.221.125760.000000.0000065.83344322.67
288132014.11.03 00:33close118450.171.125760.000000.0000038.73344361.40
288142014.11.03 00:33close118600.171.125760.000000.00000-45.30344316.09
288152014.11.03 00:33close118590.831.126100.000000.00000180.78344496.87
288162014.11.03 00:33close118570.641.126100.000000.0000082.33344579.21
288172014.11.03 00:33close118550.491.126100.000000.0000028.03344607.24
288182014.11.03 00:33close118530.381.126100.000000.00000-5.40344601.84
288192014.11.03 00:33close118510.291.126100.000000.00000-38.54344563.30
288202014.11.03 00:33close118470.221.126100.000000.00000-44.95344518.35
288212014.11.03 00:33close118460.171.126100.000000.00000-46.98344471.37
288222014.11.03 00:33close118500.171.126100.000000.00000-59.13344412.24
288232014.11.03 00:33buy118610.171.126070.000000.00000
288242014.11.03 00:33sell118620.171.125730.000000.00000
288252014.11.03 01:30buy118630.221.124840.000000.00000
288262014.11.03 01:30sell118640.171.124500.000000.00000
288272014.11.03 02:44buy118650.291.123630.000000.00000
288282014.11.03 02:44sell118660.171.123290.000000.00000
288292014.11.03 02:44modify118640.171.124501.124500.00000
288302014.11.03 03:26s/l118640.171.124501.124500.000000.00344412.24
288312014.11.03 16:00close118650.291.126790.000000.0000054.11344466.35
288322014.11.03 16:00close118630.221.126790.000000.0000025.34344491.69
288332014.11.03 16:00close118610.171.126790.000000.000007.22344498.91
288342014.11.03 16:00close118620.171.127130.000000.00000-14.05344484.86
288352014.11.03 16:00close118660.171.127130.000000.00000-38.54344446.32
288362014.11.03 16:00buy118670.171.127150.000000.00000
288372014.11.03 16:00sell118680.171.126810.000000.00000
288382014.11.03 17:30buy118690.221.125930.000000.00000
288392014.11.03 17:30sell118700.171.125590.000000.00000
288402014.11.03 22:56buy118710.291.124710.000000.00000
288412014.11.03 22:56sell118720.171.124370.000000.00000
288422014.11.03 22:56modify118700.171.125591.125590.00000
288432014.11.03 23:36buy118730.381.123480.000000.00000
288442014.11.03 23:36sell118740.171.123140.000000.00000
288452014.11.03 23:36modify118720.171.124371.124370.00000
288462014.11.03 23:36modify118700.171.125591.124370.00000
288472014.11.04 00:42s/l118700.171.124371.124370.0000011.83344458.14
288482014.11.04 00:42s/l118720.171.124371.124370.00000-0.41344457.73
288492014.11.04 01:38buy118750.491.122260.000000.00000
288502014.11.04 01:38sell118760.171.121920.000000.00000
288512014.11.04 01:38modify118740.171.123141.123140.00000
288522014.11.04 01:47s/l118740.171.123141.123140.00000-0.41344457.32
288532014.11.04 04:33close118750.491.125270.000000.0000087.09344544.41
288542014.11.04 04:33close118730.381.125270.000000.0000037.85344582.26
288552014.11.04 04:33close118710.291.125270.000000.000007.83344590.09
288562014.11.04 04:33close118690.221.125270.000000.00000-9.91344580.18
288572014.11.04 04:33close118670.171.125270.000000.00000-19.91344560.27
288582014.11.04 04:33close118680.171.125610.000000.0000011.64344571.91
288592014.11.04 04:33close118760.171.125610.000000.00000-37.03344534.88
288602014.11.04 04:33buy118770.171.125640.000000.00000
288612014.11.04 04:33sell118780.171.125300.000000.00000
288622014.11.04 05:00sell118790.221.126650.000000.00000
288632014.11.04 05:00buy118800.171.126990.000000.00000
288642014.11.04 14:32buy118810.221.124430.000000.00000
288652014.11.04 14:32sell118820.171.124090.000000.00000
288662014.11.04 15:26buy118830.291.123220.000000.00000
288672014.11.04 15:26sell118840.171.122880.000000.00000
288682014.11.04 15:26modify118820.171.124091.124090.00000
288692014.11.04 15:27s/l118820.171.124091.124090.000000.00344534.88
288702014.11.04 16:53buy118850.381.122000.000000.00000
288712014.11.04 16:53sell118860.171.121660.000000.00000
288722014.11.04 16:53modify118840.171.122881.122880.00000
288732014.11.04 17:38s/l118840.171.122881.122880.000000.00344534.88
288742014.11.04 22:45buy118870.491.120730.000000.00000
288752014.11.04 22:45sell118880.171.120390.000000.00000
288762014.11.04 22:45modify118860.171.121661.121660.00000
288772014.11.04 23:00buy118890.641.118240.000000.00000
288782014.11.04 23:00sell118900.171.117900.000000.00000
288792014.11.04 23:00modify118880.171.120391.120390.00000
288802014.11.04 23:00modify118860.171.121661.120390.00000
288812014.11.05 00:00buy118910.831.116930.000000.00000
288822014.11.05 00:00sell118920.171.116590.000000.00000
288832014.11.05 00:00modify118900.171.117901.117900.00000
288842014.11.05 00:00modify118880.171.120391.117900.00000
288852014.11.05 00:00modify118860.171.121661.117900.00000
288862014.11.05 00:03s/l118860.171.117901.117900.0000037.33344572.21
288872014.11.05 00:03s/l118880.171.117901.117900.0000024.58344596.79
288882014.11.05 00:03s/l118900.171.117901.117900.00000-0.41344596.38
288892014.11.05 08:40buy118931.081.115720.000000.00000
288902014.11.05 08:40sell118940.171.115380.000000.00000
288912014.11.05 08:40modify118920.171.116591.116590.00000
288922014.11.05 08:43s/l118920.171.116591.116590.000000.00344596.38
288932014.11.05 12:16buy118951.401.114500.000000.00000
288942014.11.05 12:16sell118960.171.114160.000000.00000
288952014.11.05 12:16modify118940.171.115381.115380.00000
288962014.11.05 12:34s/l118940.171.115381.115380.000000.00344596.38
288972014.11.05 14:02buy118971.821.113290.000000.00000
288982014.11.05 14:02sell118980.171.112950.000000.00000
288992014.11.05 14:02modify118960.171.114161.114160.00000
289002014.11.05 16:10s/l118960.171.114161.114160.000000.00344596.38
289012014.11.05 17:33buy118992.371.112070.000000.00000
289022014.11.05 17:33sell119000.171.111730.000000.00000
289032014.11.05 17:33modify118980.171.112951.112950.00000
289042014.11.05 18:20buy119013.081.110860.000000.00000
289052014.11.05 18:20sell119020.171.110520.000000.00000
289062014.11.05 18:20modify119000.171.111731.111730.00000
289072014.11.05 18:20modify118980.171.112951.111730.00000
289082014.11.05 18:35s/l118980.171.111731.111730.0000012.25344608.63
289092014.11.05 18:35s/l119000.171.111731.111730.000000.00344608.63
289102014.11.05 21:00buy119034.001.109640.000000.00000
289112014.11.05 21:00sell119040.171.109300.000000.00000
289122014.11.05 21:00modify119020.171.110521.110520.00000
289132014.11.05 21:44s/l119020.171.110521.110520.000000.00344608.63
289142014.11.06 01:39close119034.001.114410.000000.000001053.89345662.51
289152014.11.06 01:39close119013.081.114410.000000.00000589.58346252.09
289162014.11.06 01:39close118992.371.114410.000000.00000284.31346536.40
289172014.11.06 01:39close118971.821.114410.000000.0000087.20346623.60
289182014.11.06 01:39close118951.401.114410.000000.00000-32.96346590.64
289192014.11.06 01:39close118931.081.114410.000000.00000-103.25346487.39
289202014.11.06 01:39close118910.831.114410.000000.00000-138.65346348.74
289212014.11.06 01:39close118890.641.114410.000000.00000-160.32346188.42
289222014.11.06 01:39close118870.491.114410.000000.00000-194.79345993.63
289232014.11.06 01:39close118850.381.114410.000000.00000-179.57345814.06
289242014.11.06 01:39close118830.291.114410.000000.00000-157.93345656.13
289252014.11.06 01:39close118810.221.114410.000000.00000-135.54345520.60
289262014.11.06 01:39close118770.171.114410.000000.00000-116.87345403.72
289272014.11.06 01:39close118800.171.114410.000000.00000-130.43345273.29
289282014.11.06 01:39close118790.221.114750.000000.00000152.44345425.73
289292014.11.06 01:39close118780.171.114750.000000.00000104.25345529.98
289302014.11.06 01:39close119040.171.114750.000000.00000-55.94345474.03
289312014.11.06 01:39buy119050.171.114810.000000.00000
289322014.11.06 01:39sell119060.171.114470.000000.00000
289332014.11.06 03:08buy119070.221.113560.000000.00000
289342014.11.06 03:08sell119080.171.113220.000000.00000
289352014.11.06 06:21buy119090.291.112340.000000.00000
289362014.11.06 06:21sell119100.171.112000.000000.00000
289372014.11.06 06:21modify119080.171.113221.113220.00000
289382014.11.06 06:27s/l119080.171.113221.113220.000000.00345474.03
289392014.11.07 04:48sell119110.221.115690.000000.00000
289402014.11.07 04:48buy119120.171.116030.000000.00000
289412014.11.07 09:19close119090.291.116370.000000.0000067.27345541.30
289422014.11.07 09:19close119070.221.116370.000000.0000035.17345576.47
289432014.11.07 09:19close119050.171.116370.000000.0000014.63345591.10
289442014.11.07 09:19close119120.171.116370.000000.000003.41345594.51
289452014.11.07 09:19close119110.221.116710.000000.00000-13.25345581.26
289462014.11.07 09:19close119060.171.116710.000000.00000-22.89345558.37
289472014.11.07 09:19close119100.171.116710.000000.00000-47.68345510.69
289482014.11.07 09:19buy119130.171.116690.000000.00000
289492014.11.07 09:19sell119140.171.116350.000000.00000
289502014.11.07 14:30buy119150.221.115460.000000.00000
289512014.11.07 14:30sell119160.171.115120.000000.00000
289522014.11.07 19:12buy119170.291.114250.000000.00000
289532014.11.07 19:12sell119180.171.113910.000000.00000
289542014.11.07 19:12modify119160.171.115121.115120.00000
289552014.11.07 19:39s/l119160.171.115121.115120.000000.00345510.69
289562014.11.10 00:00buy119190.381.113010.000000.00000
289572014.11.10 00:00sell119200.171.112670.000000.00000
289582014.11.10 00:00modify119180.171.113911.113910.00000
289592014.11.10 00:01s/l119180.171.113911.113910.00000-0.41345510.28
289602014.11.10 08:42buy119210.491.111800.000000.00000
289612014.11.10 08:42sell119220.171.111460.000000.00000
289622014.11.10 08:42modify119200.171.112671.112670.00000
289632014.11.10 10:12buy119230.641.110580.000000.00000
289642014.11.10 10:12sell119240.171.110240.000000.00000
289652014.11.10 10:12modify119220.171.111461.111460.00000
289662014.11.10 10:12modify119200.171.112671.111460.00000
289672014.11.10 11:14s/l119200.171.111461.111460.0000012.15345522.43
289682014.11.10 11:14s/l119220.171.111461.111460.000000.00345522.43
289692014.11.11 03:49close119230.641.113880.000000.00000120.85345643.28
289702014.11.11 03:49close119210.491.113880.000000.0000057.21345700.49
289712014.11.11 03:49close119190.381.113880.000000.0000017.22345717.71
289722014.11.11 03:49close119170.291.113880.000000.00000-9.85345707.86
289732014.11.11 03:49close119150.221.113880.000000.00000-23.20345684.65
289742014.11.11 03:49close119130.171.113880.000000.00000-30.29345654.37
289752014.11.11 03:49close119140.171.114220.000000.0000020.56345674.92
289762014.11.11 03:49close119240.171.114220.000000.00000-40.36345634.56
289772014.11.11 03:50buy119250.171.114250.000000.00000
289782014.11.11 03:50sell119260.171.113910.000000.00000
289792014.11.11 09:46buy119270.221.113040.000000.00000
289802014.11.11 09:46sell119280.171.112700.000000.00000
289812014.11.11 10:33buy119290.291.111820.000000.00000
289822014.11.11 10:33sell119300.171.111480.000000.00000
289832014.11.11 10:33modify119280.171.112701.112700.00000
289842014.11.11 10:52s/l119280.171.112701.112700.000000.00345634.56
289852014.11.11 21:01close119290.291.115000.000000.0000054.46345689.02
289862014.11.11 21:01close119270.221.115000.000000.0000025.46345714.48
289872014.11.11 21:01close119250.171.115000.000000.000007.53345722.01
289882014.11.11 21:01close119260.171.115340.000000.00000-14.35345707.66
289892014.11.11 21:01close119300.171.115340.000000.00000-38.75345668.91
289902014.11.11 21:01buy119310.171.115380.000000.00000
289912014.11.11 21:01sell119320.171.115040.000000.00000
289922014.11.11 22:40buy119330.221.114120.000000.00000
289932014.11.11 22:40sell119340.171.113780.000000.00000
289942014.11.11 23:00buy119350.291.112250.000000.00000
289952014.11.11 23:00sell119360.171.111910.000000.00000
289962014.11.11 23:00modify119340.171.113781.113780.00000
289972014.11.11 23:14s/l119340.171.113781.113780.000000.00345668.91
289982014.11.12 03:20buy119370.381.111020.000000.00000
289992014.11.12 03:20sell119380.171.110680.000000.00000
290002014.11.12 03:20modify119360.171.111911.111910.00000
290012014.11.12 05:40buy119390.491.109800.000000.00000
290022014.11.12 05:40sell119400.171.109460.000000.00000
290032014.11.12 05:40modify119380.171.110681.110680.00000
290042014.11.12 05:40modify119360.171.111911.110680.00000
290052014.11.12 06:29buy119410.641.108580.000000.00000
290062014.11.12 06:29sell119420.171.108240.000000.00000
290072014.11.12 06:29modify119400.171.109461.109460.00000
290082014.11.12 06:29modify119380.171.110681.109460.00000
290092014.11.12 06:29modify119360.171.111911.109460.00000
290102014.11.12 07:13buy119430.831.107370.000000.00000
290112014.11.12 07:13sell119440.171.107030.000000.00000
290122014.11.12 07:13modify119420.171.108241.108240.00000
290132014.11.12 07:13modify119400.171.109461.108240.00000
290142014.11.12 07:13modify119380.171.110681.108240.00000
290152014.11.12 07:13modify119360.171.111911.108240.00000
290162014.11.12 07:34s/l119360.171.108241.108240.0000036.43345705.34
290172014.11.12 07:34s/l119380.171.108241.108240.0000024.49345729.83
290182014.11.12 07:34s/l119400.171.108241.108240.0000012.24345742.07
290192014.11.12 07:34s/l119420.171.108241.108240.000000.00345742.07
290202014.11.12 14:37buy119451.081.106160.000000.00000
290212014.11.12 14:37sell119460.171.105820.000000.00000
290222014.11.12 14:37modify119440.171.107031.107030.00000
290232014.11.12 15:12s/l119440.171.107031.107030.000000.00345742.07
290242014.11.13 05:06buy119471.401.104950.000000.00000
290252014.11.13 05:06sell119480.171.104610.000000.00000
290262014.11.13 05:06modify119460.171.105821.105820.00000
290272014.11.13 07:14s/l119460.171.105821.105820.00000-1.23345740.84
290282014.11.14 14:29buy119491.821.103720.000000.00000
290292014.11.14 14:29sell119500.171.103380.000000.00000
290302014.11.14 14:29modify119480.171.104611.104610.00000
290312014.11.14 14:32s/l119480.171.104611.104610.00000-0.41345740.43
290322014.11.17 01:41buy119512.371.102510.000000.00000
290332014.11.17 01:41sell119520.171.102170.000000.00000
290342014.11.17 01:41modify119500.171.103381.103380.00000
290352014.11.17 02:36s/l119500.171.103381.103380.00000-0.41345740.01
290362014.11.17 14:49buy119533.081.101300.000000.00000
290372014.11.17 14:49sell119540.171.100960.000000.00000
290382014.11.17 14:49modify119520.171.102171.102170.00000
290392014.11.17 16:13buy119554.001.100090.000000.00000
290402014.11.17 16:13sell119560.171.099750.000000.00000
290412014.11.17 16:13modify119540.171.100961.100960.00000
290422014.11.17 16:13modify119520.171.102171.100960.00000
290432014.11.17 17:24buy119575.201.098880.000000.00000
290442014.11.17 17:24sell119580.171.098540.000000.00000
290452014.11.17 17:24modify119560.171.099751.099750.00000
290462014.11.17 17:24modify119540.171.100961.099750.00000
290472014.11.17 17:24modify119520.171.102171.099750.00000
290482014.11.17 18:51s/l119520.171.099751.099750.0000024.28345764.29
290492014.11.17 18:51s/l119540.171.099751.099750.0000012.14345776.43
290502014.11.17 18:51s/l119560.171.099751.099750.000000.00345776.43
290512014.11.18 10:21buy119596.761.097630.000000.00000
290522014.11.18 10:21sell119600.171.097290.000000.00000
290532014.11.18 10:21modify119580.171.098541.098540.00000
290542014.11.18 11:00buy119618.791.095180.000000.00000
290552014.11.18 11:00sell119620.171.094840.000000.00000
290562014.11.18 11:00modify119600.171.097291.097290.00000
290572014.11.18 11:00modify119580.171.098541.097290.00000
290582014.11.18 15:36s/l119580.171.097291.097290.0000012.13345788.56
290592014.11.18 15:36s/l119600.171.097291.097290.000000.00345788.56
290602014.11.18 21:54close119618.791.100850.000000.000002943.19348731.75
290612014.11.18 21:54close119596.761.100850.000000.000001285.43350017.18
290622014.11.18 21:54close119575.201.100850.000000.00000573.34350590.52
290632014.11.18 21:54close119554.001.100850.000000.00000155.21350745.74
290642014.11.18 21:54close119533.081.100850.000000.00000-100.57350645.17
290652014.11.18 21:54close119512.371.100850.000000.00000-246.73350398.44
290662014.11.18 21:54close119491.821.100850.000000.00000-330.58350067.86
290672014.11.18 21:54close119471.401.100850.000000.00000-364.49349703.36
290682014.11.18 21:54close119451.081.100850.000000.00000-378.04349325.32
290692014.11.18 21:54close119430.831.100850.000000.00000-349.83348975.49
290702014.11.18 21:54close119410.641.100850.000000.00000-315.49348660.00
290712014.11.18 21:54close119390.491.100850.000000.00000-276.85348383.16
290722014.11.18 21:54close119370.381.100850.000000.00000-242.08348141.08
290732014.11.18 21:54close119350.291.100850.000000.00000-207.57347933.52
290742014.11.18 21:54close119330.221.100850.000000.00000-181.76347751.76
290752014.11.18 21:54close119310.171.100850.000000.00000-153.09347598.67
290762014.11.18 21:54close119320.171.101190.000000.00000136.12347734.79
290772014.11.18 21:54close119620.171.101190.000000.00000-63.73347671.06
290782014.11.18 21:54buy119630.171.101180.000000.00000
290792014.11.18 21:54sell119640.171.100840.000000.00000
290802014.11.18 22:59buy119650.221.099800.000000.00000
290812014.11.18 22:59sell119660.171.099460.000000.00000
290822014.11.19 01:27sell119670.221.102050.000000.00000
290832014.11.19 01:27buy119680.171.102390.000000.00000
290842014.11.19 11:21modify119660.171.099461.099460.00000
290852014.11.19 11:21s/l119660.171.099461.099460.00000-0.41347670.65
290862014.11.19 14:00buy119690.291.098580.000000.00000
290872014.11.19 14:00sell119700.171.098240.000000.00000
290882014.11.19 17:32buy119710.381.097360.000000.00000
290892014.11.19 17:32sell119720.171.097020.000000.00000
290902014.11.19 17:32modify119700.171.098241.098240.00000
290912014.11.19 19:02buy119730.491.096130.000000.00000
290922014.11.19 19:02sell119740.171.095790.000000.00000
290932014.11.19 19:02modify119720.171.097021.097020.00000
290942014.11.19 19:02modify119700.171.098241.097020.00000
290952014.11.19 20:00buy119750.641.094820.000000.00000
290962014.11.19 20:00sell119760.171.094480.000000.00000
290972014.11.19 20:00modify119740.171.095791.095790.00000
290982014.11.19 20:00modify119720.171.097021.095790.00000
290992014.11.19 20:00modify119700.171.098241.095790.00000
291002014.11.19 20:00s/l119700.171.095791.095790.0000024.59347695.24
291012014.11.19 20:00s/l119720.171.095791.095790.0000012.35347707.59
291022014.11.19 20:00s/l119740.171.095791.095790.000000.00347707.59
291032014.11.19 23:04close119750.641.098070.000000.00000122.83347830.42
291042014.11.19 23:04close119730.491.098070.000000.0000056.14347886.56
291052014.11.19 23:04close119710.381.098070.000000.0000015.93347902.49
291062014.11.19 23:04close119690.291.098070.000000.00000-8.73347893.76
291072014.11.19 23:04close119650.221.098070.000000.00000-23.81347869.95
291082014.11.19 23:04close119630.171.098070.000000.00000-32.25347837.70
291092014.11.19 23:04close119680.171.098070.000000.00000-43.37347794.33
291102014.11.19 23:04close119670.221.098410.000000.0000047.28347841.61
291112014.11.19 23:04close119640.171.098410.000000.0000023.97347865.57
291122014.11.19 23:04close119760.171.098410.000000.00000-39.45347826.12
291132014.11.19 23:04buy119770.171.098510.000000.00000
291142014.11.19 23:04sell119780.171.098170.000000.00000
291152014.11.20 00:00buy119790.221.096740.000000.00000
291162014.11.20 00:00sell119800.171.096400.000000.00000
291172014.11.20 08:11buy119810.291.095480.000000.00000
291182014.11.20 08:11sell119820.171.095140.000000.00000
291192014.11.20 08:11modify119800.171.096401.096400.00000
291202014.11.20 08:31s/l119800.171.096401.096400.000000.00347826.12
291212014.11.20 09:02buy119830.381.094270.000000.00000
291222014.11.20 09:02sell119840.171.093930.000000.00000
291232014.11.20 09:02modify119820.171.095141.095140.00000
291242014.11.20 09:09s/l119820.171.095141.095140.000000.00347826.12
291252014.11.20 11:44close119830.381.097200.000000.0000065.74347891.86
291262014.11.20 11:44close119810.291.097200.000000.0000029.46347921.32
291272014.11.20 11:44close119790.221.097200.000000.000005.97347927.29
291282014.11.20 11:44close119770.171.097200.000000.00000-16.25347911.05
291292014.11.20 11:44close119780.171.097540.000000.000005.09347916.13
291302014.11.20 11:44close119840.171.097540.000000.00000-36.23347879.90
291312014.11.20 11:44buy119850.171.097560.000000.00000
291322014.11.20 11:44sell119860.171.097220.000000.00000
291332014.11.20 12:35buy119870.221.096320.000000.00000
291342014.11.20 12:35sell119880.171.095980.000000.00000
291352014.11.20 15:18buy119890.291.095090.000000.00000
291362014.11.20 15:18sell119900.171.094750.000000.00000
291372014.11.20 15:18modify119880.171.095981.095980.00000
291382014.11.20 15:40s/l119880.171.095981.095980.000000.00347879.90
291392014.11.21 11:32sell119910.221.098440.000000.00000
291402014.11.21 11:32buy119920.171.098780.000000.00000
291412014.11.21 11:32close119890.291.099130.000000.0000067.42347947.32
291422014.11.21 11:32close119870.221.099130.000000.0000035.17347982.49
291432014.11.21 11:32close119850.171.099130.000000.0000014.73347997.22
291442014.11.21 11:32close119920.171.099130.000000.000003.52348000.74
291452014.11.21 11:32close119910.221.099470.000000.00000-13.38347987.36
291462014.11.21 11:32close119860.171.099470.000000.00000-22.99347964.37
291472014.11.21 11:32close119900.171.099470.000000.00000-47.78347916.59
291482014.11.21 11:32buy119930.171.099520.000000.00000
291492014.11.21 11:32sell119940.171.099180.000000.00000
291502014.11.21 12:42buy119950.221.098270.000000.00000
291512014.11.21 12:42sell119960.171.097930.000000.00000
291522014.11.21 13:33sell119970.221.100390.000000.00000
291532014.11.21 13:33buy119980.171.100730.000000.00000
291542014.11.24 11:34modify119960.171.097931.097930.00000
291552014.11.24 11:34s/l119960.171.097931.097930.00000-0.41347916.18
291562014.11.24 14:12buy119990.291.097050.000000.00000
291572014.11.24 14:12sell120000.171.096710.000000.00000
291582014.11.24 19:54buy120010.381.095820.000000.00000
291592014.11.24 19:54sell120020.171.095480.000000.00000
291602014.11.24 19:54modify120000.171.096711.096710.00000
291612014.11.24 20:28s/l120000.171.096711.096710.000000.00347916.18
291622014.11.25 01:40buy120030.491.094600.000000.00000
291632014.11.25 01:40sell120040.171.094260.000000.00000
291642014.11.25 01:40modify120020.171.095481.095480.00000
291652014.11.25 02:09s/l120020.171.095481.095480.00000-0.41347915.76
291662014.11.25 04:49close120030.491.097730.000000.0000090.56348006.32
291672014.11.25 04:49close120010.381.097730.000000.0000040.54348046.86
291682014.11.25 04:49close119990.291.097730.000000.000009.89348056.75
291692014.11.25 04:49close119950.221.097730.000000.00000-9.69348047.06
291702014.11.25 04:49close119930.171.097730.000000.00000-20.04348027.02
291712014.11.25 04:49close119980.171.097730.000000.00000-32.19347994.84
291722014.11.25 04:49close119970.221.098070.000000.0000029.08348023.91
291732014.11.25 04:49close119940.171.098070.000000.0000010.32348034.23
291742014.11.25 04:49close120040.171.098070.000000.00000-38.23347996.00
291752014.11.25 04:49buy120050.171.098100.000000.00000
291762014.11.25 04:49sell120060.171.097760.000000.00000
291772014.11.25 06:12buy120070.221.096850.000000.00000
291782014.11.25 06:12sell120080.171.096510.000000.00000
291792014.11.25 11:05buy120090.291.095620.000000.00000
291802014.11.25 11:05sell120100.171.095280.000000.00000
291812014.11.25 11:05modify120080.171.096511.096510.00000
291822014.11.25 11:15s/l120080.171.096511.096510.000000.00347996.00
291832014.11.25 17:16buy120110.381.094410.000000.00000
291842014.11.25 17:16sell120120.171.094070.000000.00000
291852014.11.25 17:16modify120100.171.095281.095280.00000
291862014.11.25 18:00buy120130.491.092640.000000.00000
291872014.11.25 18:00sell120140.171.092300.000000.00000
291882014.11.25 18:00modify120120.171.094071.094070.00000
291892014.11.25 18:00modify120100.171.095281.094070.00000
291902014.11.25 22:09buy120150.641.091390.000000.00000
291912014.11.25 22:09sell120160.171.091050.000000.00000
291922014.11.25 22:09modify120140.171.092301.092300.00000
291932014.11.25 22:09modify120120.171.094071.092300.00000
291942014.11.25 22:09modify120100.171.095281.092300.00000
291952014.11.25 23:11s/l120100.171.092301.092300.0000029.90348025.90
291962014.11.25 23:11s/l120120.171.092301.092300.0000017.76348043.66
291972014.11.25 23:11s/l120140.171.092301.092300.000000.00348043.66
291982014.11.26 10:25buy120170.831.089470.000000.00000
291992014.11.26 10:25sell120180.171.089130.000000.00000
292002014.11.26 10:25modify120160.171.091051.091050.00000
292012014.11.26 11:00buy120191.081.087080.000000.00000
292022014.11.26 11:00sell120200.171.086740.000000.00000
292032014.11.26 11:00modify120180.171.089131.089130.00000
292042014.11.26 11:00modify120160.171.091051.089130.00000
292052014.11.26 14:50buy120211.401.085870.000000.00000
292062014.11.26 14:50sell120220.171.085530.000000.00000
292072014.11.26 14:50modify120200.171.086741.086740.00000
292082014.11.26 14:50modify120180.171.089131.086740.00000
292092014.11.26 14:50modify120160.171.091051.086740.00000
292102014.11.26 15:34buy120231.821.084660.000000.00000
292112014.11.26 15:34sell120240.171.084320.000000.00000
292122014.11.26 15:34modify120220.171.085531.085530.00000
292132014.11.26 15:34modify120200.171.086741.085530.00000
292142014.11.26 15:34modify120180.171.089131.085530.00000
292152014.11.26 15:34modify120160.171.091051.085530.00000
292162014.11.26 16:09buy120252.371.083450.000000.00000
292172014.11.26 16:09sell120260.171.083110.000000.00000
292182014.11.26 16:09modify120240.171.084321.084320.00000
292192014.11.26 16:09modify120220.171.085531.084320.00000
292202014.11.26 16:09modify120200.171.086741.084320.00000
292212014.11.26 16:09modify120180.171.089131.084320.00000
292222014.11.26 16:09modify120160.171.091051.084320.00000
292232014.11.26 20:58s/l120160.171.084321.084320.0000067.14348110.80
292242014.11.26 20:58s/l120180.171.084321.084320.0000048.28348159.08
292252014.11.26 20:58s/l120200.171.084321.084320.0000024.29348183.37
292262014.11.26 20:58s/l120220.171.084321.084320.0000012.15348195.52
292272014.11.26 20:58s/l120240.171.084321.084320.000000.00348195.52
292282014.12.01 01:56buy120273.081.082220.000000.00000
292292014.12.01 01:56sell120280.171.081880.000000.00000
292302014.12.01 01:56modify120260.171.083111.083110.00000
292312014.12.01 01:59s/l120260.171.083111.083110.00000-2.06348193.46
292322014.12.01 05:13buy120294.001.081010.000000.00000
292332014.12.01 05:13sell120300.171.080670.000000.00000
292342014.12.01 05:13modify120280.171.081881.081880.00000
292352014.12.01 05:41s/l120280.171.081881.081880.000000.00348193.46
292362014.12.01 08:04buy120315.201.079770.000000.00000
292372014.12.01 08:04sell120320.171.079430.000000.00000
292382014.12.01 08:04modify120300.171.080671.080670.00000
292392014.12.01 09:04s/l120300.171.080671.080670.000000.00348193.46
292402014.12.01 17:12buy120336.761.078560.000000.00000
292412014.12.01 17:12sell120340.171.078220.000000.00000
292422014.12.01 17:12modify120320.171.079431.079430.00000
292432014.12.01 20:45s/l120320.171.079431.079430.000000.00348193.46
292442014.12.02 16:36close120336.761.083550.000000.000001950.85350144.31
292452014.12.02 16:36close120315.201.083550.000000.000001129.11351273.42
292462014.12.02 16:36close120294.001.083550.000000.00000575.65351849.07
292472014.12.02 16:36close120273.081.083550.000000.00000223.18352072.26
292482014.12.02 16:36close120252.371.083550.000000.00000-72.42351999.83
292492014.12.02 16:36close120231.821.083550.000000.00000-185.66351814.17
292502014.12.02 16:36close120211.401.083550.000000.00000-242.85351571.32
292512014.12.02 16:36close120191.081.083550.000000.00000-264.50351306.82
292522014.12.02 16:36close120170.831.083550.000000.00000-320.42350986.40
292532014.12.02 16:36close120150.641.083550.000000.00000-323.51350662.89
292542014.12.02 16:36close120130.491.083550.000000.00000-283.86350379.02
292552014.12.02 16:36close120110.381.083550.000000.00000-259.85350119.17
292562014.12.02 16:36close120090.291.083550.000000.00000-219.04349900.13
292572014.12.02 16:36close120070.221.083550.000000.00000-182.14349717.99
292582014.12.02 16:36close120050.171.083550.000000.00000-153.29349564.70
292592014.12.02 16:36close120060.171.083890.000000.00000136.32349701.02
292602014.12.02 16:36close120340.171.083890.000000.00000-57.32349643.70
292612014.12.02 16:36buy120350.171.083870.000000.00000
292622014.12.02 16:36sell120360.171.083530.000000.00000
292632014.12.02 17:28buy120370.221.082650.000000.00000
292642014.12.02 17:28sell120380.171.082310.000000.00000
292652014.12.03 02:30buy120390.291.081360.000000.00000
292662014.12.03 02:30sell120400.171.081020.000000.00000
292672014.12.03 02:30modify120380.171.082311.082310.00000
292682014.12.03 03:00buy120410.381.079940.000000.00000
292692014.12.03 03:00sell120420.171.079600.000000.00000
292702014.12.03 03:00modify120400.171.081021.081020.00000
292712014.12.03 03:00modify120380.171.082311.081020.00000
292722014.12.03 04:36s/l120380.171.081021.081020.0000012.54349656.24
292732014.12.03 04:36s/l120400.171.081021.081020.000000.00349656.24
292742014.12.03 07:40buy120430.491.078730.000000.00000
292752014.12.03 07:40sell120440.171.078390.000000.00000
292762014.12.03 07:40modify120420.171.079601.079600.00000
292772014.12.03 08:40s/l120420.171.079601.079600.000000.00349656.24
292782014.12.03 10:56close120430.491.081770.000000.0000087.96349744.20
292792014.12.03 10:56close120410.381.081770.000000.0000041.07349785.27
292802014.12.03 10:56close120390.291.081770.000000.000007.02349792.29
292812014.12.03 10:56close120370.221.081770.000000.00000-12.78349779.51
292822014.12.03 10:56close120350.171.081770.000000.00000-22.11349757.40
292832014.12.03 10:56close120360.171.082110.000000.0000013.84349771.24
292842014.12.03 10:56close120440.171.082110.000000.00000-37.34349733.90
292852014.12.03 10:56buy120450.171.082100.000000.00000
292862014.12.03 10:56sell120460.171.081760.000000.00000
292872014.12.03 12:15sell120470.221.082980.000000.00000
292882014.12.03 12:15buy120480.171.083320.000000.00000
292892014.12.03 13:57sell120490.291.084210.000000.00000
292902014.12.03 13:57buy120500.171.084550.000000.00000
292912014.12.03 13:57modify120480.171.083321.083320.00000
292922014.12.03 14:26s/l120480.171.083321.083320.000000.00349733.90
292932014.12.03 20:22sell120510.381.085450.000000.00000
292942014.12.03 20:22buy120520.171.085790.000000.00000
292952014.12.03 20:22modify120500.171.084551.084550.00000
292962014.12.03 20:35s/l120500.171.084551.084550.000000.00349733.90
292972014.12.03 21:59close120450.171.082270.000000.000001.71349735.61
292982014.12.03 21:59close120520.171.082270.000000.00000-35.34349700.27
292992014.12.03 21:59close120510.381.082610.000000.0000063.71349763.98
293002014.12.03 21:59close120490.291.082610.000000.0000027.39349791.37
293012014.12.03 21:59close120470.221.082610.000000.000004.81349796.18
293022014.12.03 21:59close120460.171.082610.000000.00000-8.53349787.65
293032014.12.03 21:59buy120530.171.082580.000000.00000
293042014.12.03 21:59sell120540.171.082240.000000.00000
293052014.12.04 02:29sell120550.221.083450.000000.00000
293062014.12.04 02:29buy120560.171.083790.000000.00000
293072014.12.04 03:10sell120570.291.084660.000000.00000
293082014.12.04 03:10buy120580.171.085000.000000.00000
293092014.12.04 03:10modify120560.171.083791.083790.00000
293102014.12.04 04:14s/l120560.171.083791.083790.000000.00349787.65
293112014.12.04 07:58buy120590.221.081360.000000.00000
293122014.12.04 07:58sell120600.171.081020.000000.00000
293132014.12.04 08:16close120590.221.080330.000000.00000-13.38349774.27
293142014.12.04 08:16close120530.171.080330.000000.00000-25.68349748.59
293152014.12.04 08:16close120580.171.080330.000000.00000-46.88349701.71
293162014.12.04 08:16close120570.291.080670.000000.0000068.32349770.03
293172014.12.04 08:16close120550.221.080670.000000.0000036.11349806.14
293182014.12.04 08:16close120540.171.080670.000000.0000014.53349820.67
293192014.12.04 08:16close120600.171.080670.000000.000003.52349824.19
293202014.12.04 08:16buy120610.171.080640.000000.00000
293212014.12.04 08:16sell120620.171.080300.000000.00000
293222014.12.04 09:00sell120630.221.081730.000000.00000
293232014.12.04 09:00buy120640.171.082070.000000.00000
293242014.12.04 16:31buy120650.221.079420.000000.00000
293252014.12.04 16:31sell120660.171.079080.000000.00000
293262014.12.04 17:33buy120670.291.078180.000000.00000
293272014.12.04 17:33sell120680.171.077840.000000.00000
293282014.12.04 17:33modify120660.171.079081.079080.00000
293292014.12.04 18:14buy120690.381.076960.000000.00000
293302014.12.04 18:14sell120700.171.076620.000000.00000
293312014.12.04 18:14modify120680.171.077841.077840.00000
293322014.12.04 18:14modify120660.171.079081.077840.00000
293332014.12.04 19:39s/l120660.171.077841.077840.0000012.45349836.64
293342014.12.04 19:39s/l120680.171.077841.077840.000000.00349836.64
293352014.12.05 15:30close120690.381.080120.000000.0000068.60349905.24
293362014.12.05 15:30close120670.291.080120.000000.0000031.46349936.69
293372014.12.05 15:30close120650.221.080120.000000.000007.76349944.46
293382014.12.05 15:30close120610.171.080120.000000.00000-6.25349938.20
293392014.12.05 15:30close120640.171.080120.000000.00000-20.60349917.60
293402014.12.05 15:30close120630.221.080460.000000.0000015.96349933.56
293412014.12.05 15:30close120620.171.080460.000000.00000-2.02349931.54
293422014.12.05 15:30close120700.171.080460.000000.00000-38.95349892.59
293432014.12.05 15:30buy120710.171.080520.000000.00000
293442014.12.05 15:30sell120720.171.080180.000000.00000
293452014.12.05 16:00buy120730.221.077690.000000.00000
293462014.12.05 16:00sell120740.171.077350.000000.00000
293472014.12.08 01:52sell120750.221.081410.000000.00000
293482014.12.08 01:52buy120760.171.081750.000000.00000
293492014.12.08 02:59sell120770.291.082650.000000.00000
293502014.12.08 02:59buy120780.171.082990.000000.00000
293512014.12.08 02:59modify120760.171.081751.081750.00000
293522014.12.08 04:07s/l120760.171.081751.081750.000000.00349892.59
293532014.12.08 04:12sell120790.381.083860.000000.00000
293542014.12.08 04:12buy120800.171.084200.000000.00000
293552014.12.08 04:12modify120780.171.082991.082990.00000
293562014.12.08 05:00sell120810.491.085770.000000.00000
293572014.12.08 05:00buy120820.171.086110.000000.00000
293582014.12.08 05:00modify120800.171.084201.084200.00000
293592014.12.08 05:00modify120780.171.082991.084200.00000
293602014.12.08 05:49s/l120780.171.084201.084200.0000012.15349904.74
293612014.12.08 05:49s/l120800.171.084201.084200.000000.00349904.74
293622014.12.08 07:55close120730.221.082010.000000.0000054.78349959.52
293632014.12.08 07:55close120710.171.082010.000000.0000013.93349973.45
293642014.12.08 07:55close120820.171.082010.000000.00000-41.16349932.29
293652014.12.08 07:55close120810.491.082350.000000.0000098.94350031.23
293662014.12.08 07:55close120790.381.082350.000000.0000033.88350065.11
293672014.12.08 07:55close120770.291.082350.000000.000005.13350070.24
293682014.12.08 07:55close120750.221.082350.000000.00000-12.21350058.03
293692014.12.08 07:55close120720.171.082350.000000.00000-22.19350035.83
293702014.12.08 07:55close120740.171.082350.000000.00000-50.59349985.24
293712014.12.08 07:55buy120830.171.082360.000000.00000
293722014.12.08 07:55sell120840.171.082020.000000.00000
293732014.12.08 09:58sell120850.221.083240.000000.00000
293742014.12.08 09:58buy120860.171.083580.000000.00000
293752014.12.08 10:32sell120870.291.084450.000000.00000
293762014.12.08 10:32buy120880.171.084790.000000.00000
293772014.12.08 10:32modify120860.171.083581.083580.00000
293782014.12.08 11:54sell120890.381.085660.000000.00000
293792014.12.08 11:54buy120900.171.086000.000000.00000
293802014.12.08 11:54modify120880.171.084791.084790.00000
293812014.12.08 11:54modify120860.171.083581.084790.00000
293822014.12.08 12:57s/l120860.171.084791.084790.0000012.15349997.39
293832014.12.08 12:57s/l120880.171.084791.084790.000000.00349997.39
293842014.12.08 19:05close120830.171.082520.000000.000001.61349999.00
293852014.12.08 19:05close120900.171.082520.000000.00000-34.93349964.07
293862014.12.08 19:05close120890.381.082860.000000.0000062.82350026.89
293872014.12.08 19:05close120870.291.082860.000000.0000027.22350054.11
293882014.12.08 19:05close120850.221.082860.000000.000004.93350059.04
293892014.12.08 19:05close120840.171.082860.000000.00000-8.43350050.61
293902014.12.08 19:05buy120910.181.082870.000000.00000
293912014.12.08 19:05sell120920.181.082530.000000.00000
293922014.12.08 21:13buy120930.231.081660.000000.00000
293932014.12.08 21:13sell120940.181.081320.000000.00000
293942014.12.08 23:49sell120950.231.083740.000000.00000
293952014.12.08 23:49buy120960.181.084080.000000.00000
293962014.12.09 05:33modify120940.181.081321.081320.00000
293972014.12.09 05:33s/l120940.181.081321.081320.00000-0.44350050.18
293982014.12.09 05:54buy120970.301.080450.000000.00000
293992014.12.09 05:54sell120980.181.080110.000000.00000
294002014.12.09 07:27buy120990.391.079240.000000.00000
294012014.12.09 07:27sell121000.181.078900.000000.00000
294022014.12.09 07:27modify120980.181.080111.080110.00000
294032014.12.09 08:20buy121010.511.078030.000000.00000
294042014.12.09 08:20sell121020.181.077690.000000.00000
294052014.12.09 08:20modify121000.181.078901.078900.00000
294062014.12.09 08:20modify120980.181.080111.078900.00000
294072014.12.09 08:27s/l120980.181.078901.078900.0000012.86350063.04
294082014.12.09 08:27s/l121000.181.078901.078900.000000.00350063.04
294092014.12.09 10:05buy121030.661.076790.000000.00000
294102014.12.09 10:05sell121040.181.076450.000000.00000
294112014.12.09 10:05modify121020.181.077691.077690.00000
294122014.12.09 10:21s/l121020.181.077691.077690.000000.00350063.04
294132014.12.09 11:16close121030.661.079970.000000.00000123.94350186.98
294142014.12.09 11:16close121010.511.079970.000000.0000058.42350245.40
294152014.12.09 11:16close120990.391.079970.000000.0000016.81350262.21
294162014.12.09 11:16close120970.301.079970.000000.00000-8.50350253.71
294172014.12.09 11:16close120930.231.079970.000000.00000-24.36350229.35
294182014.12.09 11:16close120910.181.079970.000000.00000-31.91350197.44
294192014.12.09 11:16close120960.181.079970.000000.00000-44.77350152.66
294202014.12.09 11:16close120950.231.080310.000000.0000046.02350198.69
294212014.12.09 11:16close120920.181.080310.000000.0000023.15350221.84
294222014.12.09 11:16close121040.181.080310.000000.00000-41.02350180.82
294232014.12.09 11:17buy121050.181.080380.000000.00000
294242014.12.09 11:17sell121060.181.080040.000000.00000
294252014.12.09 16:25buy121070.231.079170.000000.00000
294262014.12.09 16:25sell121080.181.078830.000000.00000
294272014.12.09 17:14buy121090.301.077930.000000.00000
294282014.12.09 17:14sell121100.181.077590.000000.00000
294292014.12.09 17:14modify121080.181.078831.078830.00000
294302014.12.09 17:22s/l121080.181.078831.078830.000000.00350180.82
294312014.12.09 22:04close121090.301.081180.000000.0000057.57350238.39
294322014.12.09 22:04close121070.231.081180.000000.0000027.30350265.69
294332014.12.09 22:04close121050.181.081180.000000.000008.51350274.20
294342014.12.09 22:04close121060.181.081520.000000.00000-15.73350258.47
294352014.12.09 22:04close121100.181.081520.000000.00000-41.76350216.71
294362014.12.09 22:05buy121110.181.081560.000000.00000
294372014.12.09 22:05sell121120.181.081220.000000.00000
294382014.12.09 23:09buy121130.231.080340.000000.00000
294392014.12.09 23:09sell121140.181.080000.000000.00000
294402014.12.10 01:52buy121150.301.079130.000000.00000
294412014.12.10 01:52sell121160.181.078790.000000.00000
294422014.12.10 01:52modify121140.181.080001.080000.00000
294432014.12.10 02:33s/l121140.181.080001.080000.00000-0.44350216.28
294442014.12.10 04:34buy121170.391.077920.000000.00000
294452014.12.10 04:34sell121180.181.077580.000000.00000
294462014.12.10 04:34modify121160.181.078791.078790.00000
294472014.12.10 05:24s/l121160.181.078791.078790.000000.00350216.28
294482014.12.10 06:28close121170.391.080830.000000.0000067.01350283.29
294492014.12.10 06:28close121150.301.080830.000000.0000030.12350313.41
294502014.12.10 06:28close121130.231.080830.000000.000005.25350318.66
294512014.12.10 06:28close121110.181.080830.000000.00000-8.85350309.80
294522014.12.10 06:28close121120.181.081170.000000.000000.09350309.90
294532014.12.10 06:28close121180.181.081170.000000.00000-38.15350271.75
294542014.12.10 06:28buy121190.181.081150.000000.00000
294552014.12.10 06:28sell121200.181.080810.000000.00000
294562014.12.10 07:02buy121210.231.079940.000000.00000
294572014.12.10 07:02sell121220.181.079600.000000.00000
294582014.12.10 16:23buy121230.301.078730.000000.00000
294592014.12.10 16:23sell121240.181.078390.000000.00000
294602014.12.10 16:23modify121220.181.079601.079600.00000
294612014.12.10 17:12buy121250.391.077520.000000.00000
294622014.12.10 17:12sell121260.181.077180.000000.00000
294632014.12.10 17:12modify121240.181.078391.078390.00000
294642014.12.10 17:12modify121220.181.079601.078390.00000
294652014.12.10 18:00buy121270.511.075870.000000.00000
294662014.12.10 18:00sell121280.181.075530.000000.00000
294672014.12.10 18:00modify121260.181.077181.077180.00000
294682014.12.10 18:00modify121240.181.078391.077180.00000
294692014.12.10 18:00modify121220.181.079601.077180.00000
294702014.12.10 18:35s/l121220.181.077181.077180.0000025.71350297.46
294712014.12.10 18:35s/l121240.181.077181.077180.0000012.86350310.32
294722014.12.10 18:35s/l121260.181.077181.077180.000000.00350310.32
294732014.12.10 22:00close121270.511.079140.000000.0000098.48350408.80
294742014.12.10 22:00close121250.391.079140.000000.0000037.31350446.11
294752014.12.10 22:00close121230.301.079140.000000.000007.27350453.38
294762014.12.10 22:00close121210.231.079140.000000.00000-10.87350442.51
294772014.12.10 22:00close121190.181.079140.000000.00000-21.36350421.15
294782014.12.10 22:00close121200.181.079480.000000.0000014.13350435.28
294792014.12.10 22:00close121280.181.079480.000000.00000-41.98350393.30
294802014.12.10 22:00buy121290.181.079560.000000.00000
294812014.12.10 22:00sell121300.181.079220.000000.00000
294822014.12.10 23:00buy121310.231.064730.000000.00000
294832014.12.10 23:00sell121320.181.064390.000000.00000
294842014.12.11 00:00buy121330.301.063050.000000.00000
294852014.12.11 00:00sell121340.181.062710.000000.00000
294862014.12.11 00:00modify121320.181.064391.064390.00000
294872014.12.11 00:34s/l121320.181.064391.064390.00000-1.31350391.99
294882014.12.11 01:55close121330.301.067030.000000.0000070.51350462.50
294892014.12.11 01:55close121310.231.067030.000000.0000027.05350489.55
294902014.12.11 01:55close121290.181.067030.000000.00000-136.46350353.09
294912014.12.11 01:55close121300.181.067370.000000.00000124.61350477.70
294922014.12.11 01:55close121340.181.067370.000000.00000-49.52350428.18
294932014.12.11 01:55buy121350.181.067450.000000.00000
294942014.12.11 01:55sell121360.181.067110.000000.00000
294952014.12.11 02:00buy121370.231.066230.000000.00000
294962014.12.11 02:00sell121380.181.065890.000000.00000
294972014.12.11 03:14buy121390.301.064990.000000.00000
294982014.12.11 03:14sell121400.181.064650.000000.00000
294992014.12.11 03:14modify121380.181.065891.065890.00000
295002014.12.11 03:43s/l121380.181.065891.065890.000000.00350428.18
295012014.12.11 08:38buy121410.391.063780.000000.00000
295022014.12.11 08:38sell121420.181.063440.000000.00000
295032014.12.11 08:38modify121400.181.064651.064650.00000
295042014.12.11 08:48s/l121400.181.064651.064650.000000.00350428.18
295052014.12.11 11:14buy121430.511.062550.000000.00000
295062014.12.11 11:14sell121440.181.062210.000000.00000
295072014.12.11 11:14modify121420.181.063441.063440.00000
295082014.12.11 12:00buy121450.661.060420.000000.00000
295092014.12.11 12:00sell121460.181.060080.000000.00000
295102014.12.11 12:00modify121440.181.062211.062210.00000
295112014.12.11 12:00modify121420.181.063441.062210.00000
295122014.12.11 13:58buy121470.861.059190.000000.00000
295132014.12.11 13:58sell121480.181.058850.000000.00000
295142014.12.11 13:58modify121460.181.060081.060080.00000
295152014.12.11 13:58modify121440.181.062211.060080.00000
295162014.12.11 13:58modify121420.181.063441.060080.00000
295172014.12.11 15:03buy121491.121.057750.000000.00000
295182014.12.11 15:03sell121500.181.057410.000000.00000
295192014.12.11 15:03modify121480.181.058851.058850.00000
295202014.12.11 15:03modify121460.181.060081.058850.00000
295212014.12.11 15:03modify121440.181.062211.058850.00000
295222014.12.11 15:03modify121420.181.063441.058850.00000
295232014.12.11 16:00s/l121420.181.058851.058850.0000048.78350476.96
295242014.12.11 16:00s/l121440.181.058851.058850.0000035.70350512.66
295252014.12.11 16:00s/l121460.181.058851.058850.0000013.07350525.73
295262014.12.11 16:00s/l121480.181.058851.058850.000000.00350525.73
295272014.12.12 00:00buy121511.461.056390.000000.00000
295282014.12.12 00:00sell121520.181.056050.000000.00000
295292014.12.12 00:00modify121500.181.057411.057410.00000
295302014.12.12 00:00s/l121500.181.057411.057410.00000-0.44350525.30
295312014.12.12 02:36close121511.461.060690.000000.00000370.76350896.06
295322014.12.12 02:36close121491.121.060690.000000.00000187.65351083.71
295332014.12.12 02:36close121470.861.060690.000000.0000070.96351154.67
295342014.12.12 02:36close121450.661.060690.000000.000006.52351161.19
295352014.12.12 02:36close121430.511.060690.000000.00000-59.13351102.06
295362014.12.12 02:36close121410.391.060690.000000.00000-73.54351028.52
295372014.12.12 02:36close121390.301.060690.000000.00000-78.01350950.51
295382014.12.12 02:36close121370.231.060690.000000.00000-76.65350873.86
295392014.12.12 02:36close121350.181.060690.000000.00000-72.95350800.91
295402014.12.12 02:36close121360.181.061030.000000.0000064.18350865.09
295412014.12.12 02:36close121520.181.061030.000000.00000-52.92350812.17
295422014.12.12 02:36buy121530.181.061010.000000.00000
295432014.12.12 02:36sell121540.181.060670.000000.00000
295442014.12.12 03:37buy121550.231.059800.000000.00000
295452014.12.12 03:37sell121560.181.059460.000000.00000
295462014.12.12 11:12buy121570.301.058590.000000.00000
295472014.12.12 11:12sell121580.181.058250.000000.00000
295482014.12.12 11:12modify121560.181.059461.059460.00000
295492014.12.12 11:14s/l121560.181.059461.059460.000000.00350812.17
295502014.12.12 18:01close121570.301.061810.000000.0000057.05350869.22
295512014.12.12 18:01close121550.231.061810.000000.0000027.30350896.52
295522014.12.12 18:01close121530.181.061810.000000.000008.51350905.03
295532014.12.12 18:01close121540.181.062150.000000.00000-15.73350889.30
295542014.12.12 18:01close121580.181.062150.000000.00000-41.45350847.85
295552014.12.12 18:01buy121590.181.062180.000000.00000
295562014.12.12 18:01sell121600.181.061840.000000.00000
295572014.12.12 21:00buy121610.231.060970.000000.00000
295582014.12.12 21:00sell121620.181.060630.000000.00000
295592014.12.12 23:50buy121630.301.059730.000000.00000
295602014.12.12 23:50sell121640.181.059390.000000.00000
295612014.12.12 23:50modify121620.181.060631.060630.00000
295622014.12.15 00:00buy121650.391.056800.000000.00000
295632014.12.15 00:00sell121660.181.056460.000000.00000
295642014.12.15 00:00modify121640.181.059391.059390.00000
295652014.12.15 00:00modify121620.181.060631.059390.00000
295662014.12.15 00:00s/l121620.181.059391.059390.0000012.74350860.60
295672014.12.15 00:00s/l121640.181.059391.059390.00000-0.44350860.16
295682014.12.15 05:51close121650.391.061010.000000.0000096.97350957.13
295692014.12.15 05:51close121630.301.061010.000000.0000020.86350977.99
295702014.12.15 05:51close121610.231.061010.000000.00000-0.85350977.14
295712014.12.15 05:51close121590.181.061010.000000.00000-13.53350963.61
295722014.12.15 05:51close121600.181.061350.000000.000004.77350968.38
295732014.12.15 05:51close121660.181.061350.000000.00000-51.97350916.41
295742014.12.15 05:51buy121670.181.061370.000000.00000
295752014.12.15 05:51sell121680.181.061030.000000.00000
295762014.12.15 06:02sell121690.231.062260.000000.00000
295772014.12.15 06:02buy121700.181.062600.000000.00000
295782014.12.15 07:59sell121710.301.063470.000000.00000
295792014.12.15 07:59buy121720.181.063810.000000.00000
295802014.12.15 07:59modify121700.181.062601.062600.00000
295812014.12.15 08:56s/l121700.181.062601.062600.000000.00350916.41
295822014.12.15 11:28sell121730.391.064700.000000.00000
295832014.12.15 11:28buy121740.181.065040.000000.00000
295842014.12.15 11:28modify121720.181.063811.063810.00000
295852014.12.15 11:48s/l121720.181.063811.063810.000000.00350916.41
295862014.12.15 13:50close121670.181.061490.000000.000001.28350917.69
295872014.12.15 13:50close121740.181.061490.000000.00000-37.74350879.95
295882014.12.15 13:50close121730.391.061830.000000.0000066.09350946.04
295892014.12.15 13:50close121710.301.061830.000000.0000029.05350975.09
295902014.12.15 13:50close121690.231.061830.000000.000005.84350980.93
295912014.12.15 13:50close121680.181.061830.000000.00000-8.50350972.43
295922014.12.15 13:50buy121750.181.061840.000000.00000
295932014.12.15 13:50sell121760.181.061500.000000.00000
295942014.12.15 16:33buy121770.231.060610.000000.00000
295952014.12.15 16:33sell121780.181.060270.000000.00000
295962014.12.15 21:20sell121790.231.062710.000000.00000
295972014.12.15 21:20buy121800.181.063050.000000.00000
295982014.12.15 23:53modify121780.181.060271.060270.00000
295992014.12.15 23:53s/l121780.181.060271.060270.000000.00350972.43
296002014.12.15 23:59buy121810.301.059360.000000.00000
296012014.12.15 23:59sell121820.181.059020.000000.00000
296022014.12.16 00:00buy121830.391.057850.000000.00000
296032014.12.16 00:00sell121840.181.057510.000000.00000
296042014.12.16 00:00modify121820.181.059021.059020.00000
296052014.12.16 00:00s/l121820.181.059021.059020.00000-0.44350972.00
296062014.12.16 00:15close121830.391.061200.000000.0000077.17351049.17
296072014.12.16 00:15close121810.301.061200.000000.0000030.79351079.95
296082014.12.16 00:15close121770.231.061200.000000.000006.62351086.58
296092014.12.16 00:15close121750.181.061200.000000.00000-7.89351078.68
296102014.12.16 00:15close121800.181.061200.000000.00000-20.75351057.93
296112014.12.16 00:15close121790.231.061540.000000.0000015.33351073.26
296122014.12.16 00:15close121760.181.061540.000000.00000-0.86351072.41
296132014.12.16 00:15close121840.181.061540.000000.00000-42.83351029.58
296142014.12.16 01:00buy121850.181.060750.000000.00000
296152014.12.16 01:00sell121860.181.060410.000000.00000
296162014.12.16 02:08sell121870.231.061620.000000.00000
296172014.12.16 02:08buy121880.181.061960.000000.00000
296182014.12.16 03:00sell121890.301.062840.000000.00000
296192014.12.16 03:00buy121900.181.063180.000000.00000
296202014.12.16 03:00modify121880.181.061961.061960.00000
296212014.12.16 03:24s/l121880.181.061961.061960.000000.00351029.58
296222014.12.16 10:58sell121910.391.064060.000000.00000
296232014.12.16 10:58buy121920.181.064400.000000.00000
296242014.12.16 10:58modify121900.181.063181.063180.00000
296252014.12.16 11:21s/l121900.181.063181.063180.000000.00351029.58
296262014.12.16 12:00close121850.181.060860.000000.000001.17351030.75
296272014.12.16 12:00close121920.181.060860.000000.00000-37.63350993.12
296282014.12.16 12:00close121910.391.061200.000000.0000065.86351058.98
296292014.12.16 12:00close121890.301.061200.000000.0000029.05351088.03
296302014.12.16 12:00close121870.231.061200.000000.000005.70351093.73
296312014.12.16 12:00close121860.181.061200.000000.00000-8.40351085.33
296322014.12.16 12:00buy121930.181.061180.000000.00000
296332014.12.16 12:00sell121940.181.060840.000000.00000
296342014.12.16 13:38buy121950.231.059970.000000.00000
296352014.12.16 13:38sell121960.181.059630.000000.00000
296362014.12.16 14:05buy121970.301.058740.000000.00000
296372014.12.16 14:05sell121980.181.058400.000000.00000
296382014.12.16 14:05modify121960.181.059631.059630.00000
296392014.12.16 15:00buy121990.391.054540.000000.00000
296402014.12.16 15:00sell122000.181.054200.000000.00000
296412014.12.16 15:00modify121980.181.058401.058400.00000
296422014.12.16 15:00modify121960.181.059631.058400.00000
296432014.12.16 16:47buy122010.511.053330.000000.00000
296442014.12.16 16:47sell122020.181.052990.000000.00000
296452014.12.16 16:47modify122000.181.054201.054200.00000
296462014.12.16 16:47modify121980.181.058401.054200.00000
296472014.12.16 16:47modify121960.181.059631.054200.00000
296482014.12.16 16:48s/l121960.181.054201.054200.0000057.71351143.04
296492014.12.16 16:48s/l121980.181.054201.054200.0000044.64351187.68
296502014.12.16 16:48s/l122000.181.054201.054200.000000.00351187.68
296512014.12.17 03:54close122010.511.057670.000000.00000127.63351315.31
296522014.12.17 03:54close121990.391.057670.000000.0000069.73351385.04
296532014.12.17 03:54close121970.301.057670.000000.00000-20.78351364.25
296542014.12.17 03:54close121950.231.057670.000000.00000-32.64351331.62
296552014.12.17 03:54close121930.181.057670.000000.00000-38.40351293.21
296562014.12.17 03:54close121940.181.058010.000000.0000029.64351322.86
296572014.12.17 03:54close122020.181.058010.000000.00000-53.79351269.07
296582014.12.17 03:54buy122030.181.058000.000000.00000
296592014.12.17 03:54sell122040.181.057660.000000.00000
296602014.12.17 04:41buy122050.231.056790.000000.00000
296612014.12.17 04:41sell122060.181.056450.000000.00000
296622014.12.17 05:00buy122070.301.055450.000000.00000
296632014.12.17 05:00sell122080.181.055110.000000.00000
296642014.12.17 05:00modify122060.181.056451.056450.00000
296652014.12.17 06:35buy122090.391.054220.000000.00000
296662014.12.17 06:35sell122100.181.053880.000000.00000
296672014.12.17 06:35modify122080.181.055111.055110.00000
296682014.12.17 06:35modify122060.181.056451.055110.00000
296692014.12.17 08:54s/l122060.181.055111.055110.0000014.24351283.31
296702014.12.17 08:54s/l122080.181.055111.055110.000000.00351283.31
296712014.12.17 10:19close122090.391.057110.000000.0000066.56351349.87
296722014.12.17 10:19close122070.301.057110.000000.0000029.42351379.29
296732014.12.17 10:19close122050.231.057110.000000.000004.34351383.63
296742014.12.17 10:19close122030.181.057110.000000.00000-9.46351374.17
296752014.12.17 10:19close122040.181.057450.000000.000002.23351376.40
296762014.12.17 10:19close122100.181.057450.000000.00000-37.95351338.45
296772014.12.17 10:19buy122110.181.057460.000000.00000
296782014.12.17 10:19sell122120.181.057120.000000.00000
296792014.12.17 11:00sell122130.231.058910.000000.00000
296802014.12.17 11:00buy122140.181.059250.000000.00000
296812014.12.17 17:59buy122150.231.056240.000000.00000
296822014.12.17 17:59sell122160.181.055900.000000.00000
296832014.12.17 21:00buy122170.301.054870.000000.00000
296842014.12.17 21:00sell122180.181.054530.000000.00000
296852014.12.17 21:00modify122160.181.055901.055900.00000
296862014.12.17 21:00s/l122160.181.055901.055900.000000.00351338.45
296872014.12.17 21:04close122170.301.058690.000000.0000067.68351406.13
296882014.12.17 21:04close122150.231.058690.000000.0000033.28351439.41
296892014.12.17 21:04close122110.181.058690.000000.0000013.08351452.49
296902014.12.17 21:04close122140.181.058690.000000.00000-5.95351446.54
296912014.12.17 21:04close122130.231.059030.000000.00000-1.63351444.91
296922014.12.17 21:04close122120.181.059030.000000.00000-20.31351424.60
296932014.12.17 21:04close122180.181.059030.000000.00000-47.83351376.77
296942014.12.17 22:00buy122190.181.054590.000000.00000
296952014.12.17 22:00sell122200.181.054250.000000.00000
296962014.12.17 23:30buy122210.231.053380.000000.00000
296972014.12.17 23:30sell122220.181.053040.000000.00000
296982014.12.18 00:32sell122230.231.055470.000000.00000
296992014.12.18 00:32buy122240.181.055810.000000.00000
297002014.12.18 03:32sell122250.301.056680.000000.00000
297012014.12.18 03:32buy122260.181.057020.000000.00000
297022014.12.18 03:32modify122240.181.055811.055810.00000
297032014.12.18 04:39s/l122240.181.055811.055810.000000.00351376.77
297042014.12.18 11:09sell122270.391.057890.000000.00000
297052014.12.18 11:09buy122280.181.058230.000000.00000
297062014.12.18 11:09modify122260.181.057021.057020.00000
297072014.12.18 11:35s/l122260.181.057021.057020.000000.00351376.77
297082014.12.18 17:25close122210.231.054290.000000.000008.17351384.94
297092014.12.18 17:25close122190.181.054290.000000.00000-6.47351378.47
297102014.12.18 17:25close122280.181.054290.000000.00000-41.89351336.58
297112014.12.18 17:25close122270.391.054630.000000.0000075.07351411.65
297122014.12.18 17:25close122250.301.054630.000000.0000036.31351447.96
297132014.12.18 17:25close122230.231.054630.000000.0000011.40351459.36
297142014.12.18 17:25close122200.181.054630.000000.00000-5.35351454.01
297152014.12.18 17:25close122220.181.054630.000000.00000-18.21351435.80
297162014.12.18 17:25buy122290.181.054600.000000.00000
297172014.12.18 17:25sell122300.181.054260.000000.00000
297182014.12.18 18:00buy122310.231.052840.000000.00000
297192014.12.18 18:00sell122320.181.052500.000000.00000
297202014.12.18 23:45buy122330.301.051620.000000.00000
297212014.12.18 23:45sell122340.181.051280.000000.00000
297222014.12.18 23:45modify122320.181.052501.052500.00000
297232014.12.19 00:00buy122350.391.049320.000000.00000
297242014.12.19 00:00sell122360.181.048980.000000.00000
297252014.12.19 00:00modify122340.181.051281.051280.00000
297262014.12.19 00:00modify122320.181.052501.051280.00000
297272014.12.19 00:01s/l122320.181.051281.051280.0000012.53351448.34
297282014.12.19 00:01s/l122340.181.051281.051280.00000-0.44351447.90
297292014.12.19 23:59buy122370.511.047960.000000.00000
297302014.12.19 23:59sell122380.181.047620.000000.00000
297312014.12.19 23:59modify122360.181.048981.048980.00000
297322014.12.22 00:00s/l122360.181.048981.048980.00000-0.44351447.47
297332014.12.22 00:12close122370.511.051660.000000.00000108.35351555.82
297342014.12.22 00:12close122350.391.051660.000000.0000051.53351607.35
297352014.12.22 00:12close122330.301.051660.000000.00000-2.94351604.41
297362014.12.22 00:12close122310.231.051660.000000.00000-18.83351585.59
297372014.12.22 00:12close122290.181.051660.000000.00000-33.45351552.14
297382014.12.22 00:12close122300.181.052000.000000.0000023.15351575.29
297392014.12.22 00:12close122380.181.052000.000000.00000-46.99351528.30
297402014.12.22 00:12buy122390.181.052010.000000.00000
297412014.12.22 00:12sell122400.181.051670.000000.00000
297422014.12.22 02:45sell122410.231.052880.000000.00000
297432014.12.22 02:45buy122420.181.053220.000000.00000
297442014.12.22 07:20sell122430.301.054100.000000.00000
297452014.12.22 07:20buy122440.181.054440.000000.00000
297462014.12.22 07:20modify122420.181.053221.053220.00000
297472014.12.22 09:07sell122450.391.055310.000000.00000
297482014.12.22 09:07buy122460.181.055650.000000.00000
297492014.12.22 09:07modify122440.181.054441.054440.00000
297502014.12.22 09:07modify122420.181.053221.054440.00000
297512014.12.22 09:59s/l122420.181.054441.054440.0000012.97351541.27
297522014.12.22 09:59s/l122440.181.054441.054440.000000.00351541.27
297532014.12.22 10:36close122390.181.052130.000000.000001.27351542.54
297542014.12.22 10:36close122460.181.052130.000000.00000-37.42351505.12
297552014.12.22 10:36close122450.391.052470.000000.0000065.40351570.52
297562014.12.22 10:36close122430.301.052470.000000.0000028.87351599.39
297572014.12.22 10:36close122410.231.052470.000000.000005.57351604.96
297582014.12.22 10:36close122400.181.052470.000000.00000-8.51351596.45
297592014.12.22 10:36buy122470.181.052460.000000.00000
297602014.12.22 10:36sell122480.181.052120.000000.00000
297612014.12.22 11:00buy122490.231.051120.000000.00000
297622014.12.22 11:00sell122500.181.050780.000000.00000
297632014.12.22 12:00buy122510.301.049430.000000.00000
297642014.12.22 12:00sell122520.181.049090.000000.00000
297652014.12.22 12:00modify122500.181.050781.050780.00000
297662014.12.22 13:09s/l122500.181.050781.050780.000000.00351596.45
297672014.12.23 08:09buy122530.391.048220.000000.00000
297682014.12.23 08:09sell122540.181.047880.000000.00000
297692014.12.23 08:09modify122520.181.049091.049090.00000
297702014.12.23 08:42s/l122520.181.049091.049090.00000-0.44351596.02
297712014.12.23 19:55close122530.391.051310.000000.0000071.17351667.19
297722014.12.23 19:55close122510.301.051310.000000.0000031.49351698.67
297732014.12.23 19:55close122490.231.051310.000000.000001.18351699.86
297742014.12.23 19:55close122470.181.051310.000000.00000-13.32351686.53
297752014.12.23 19:55close122480.181.051650.000000.000004.56351691.10
297762014.12.23 19:55close122540.181.051650.000000.00000-40.07351651.03
297772014.12.23 19:55buy122550.181.051670.000000.00000
297782014.12.23 19:55sell122560.181.051330.000000.00000
297792014.12.23 22:42buy122570.231.050450.000000.00000
297802014.12.23 22:42sell122580.181.050110.000000.00000
297812014.12.24 10:34buy122590.301.049230.000000.00000
297822014.12.24 10:34sell122600.181.048890.000000.00000
297832014.12.24 10:34modify122580.181.050111.050110.00000
297842014.12.24 13:30s/l122580.181.050111.050110.00000-0.44351650.59
297852014.12.26 15:45buy122610.391.048020.000000.00000
297862014.12.26 15:45sell122620.181.047680.000000.00000
297872014.12.26 15:45modify122600.181.048891.048890.00000
297882014.12.26 17:54buy122630.511.046810.000000.00000
297892014.12.26 17:54sell122640.181.046470.000000.00000
297902014.12.26 17:54modify122620.181.047681.047680.00000
297912014.12.26 17:54modify122600.181.048891.047680.00000
297922014.12.26 18:08buy122650.661.045600.000000.00000
297932014.12.26 18:08sell122660.181.045260.000000.00000
297942014.12.26 18:08modify122640.181.046471.046470.00000
297952014.12.26 18:08modify122620.181.047681.046470.00000
297962014.12.26 18:08modify122600.181.048891.046470.00000
297972014.12.26 19:45s/l122600.181.046471.046470.0000023.98351674.57
297982014.12.26 19:45s/l122620.181.046471.046470.0000012.86351687.43
297992014.12.26 19:45s/l122640.181.046471.046470.000000.00351687.43
298002014.12.29 21:23buy122670.861.044380.000000.00000
298012014.12.29 21:23sell122680.181.044040.000000.00000
298022014.12.29 21:23modify122660.181.045261.045260.00000
298032014.12.30 00:59s/l122660.181.045261.045260.00000-0.87351686.56
298042014.12.30 09:43buy122691.121.043160.000000.00000
298052014.12.30 09:43sell122700.181.042820.000000.00000
298062014.12.30 09:43modify122680.181.044041.044040.00000
298072014.12.30 10:06s/l122680.181.044041.044040.00000-0.44351686.12
298082014.12.31 14:12close122691.121.047060.000000.00000251.17351937.30
298092014.12.31 14:12close122670.861.047060.000000.00000125.67352062.97
298102014.12.31 14:12close122650.661.047060.000000.0000044.88352107.84
298112014.12.31 14:12close122630.511.047060.000000.00000-1.77352106.08
298122014.12.31 14:12close122610.391.047060.000000.00000-29.22352076.86
298132014.12.31 14:12close122590.301.047060.000000.00000-51.21352025.64
298142014.12.31 14:12close122570.231.047060.000000.00000-57.23351968.41
298152014.12.31 14:12close122550.181.047060.000000.00000-57.76351910.65
298162014.12.31 14:12close122560.181.047400.000000.0000038.29351948.94
298172014.12.31 14:12close122700.181.047400.000000.00000-49.12351899.82
298182014.12.31 14:12buy122710.181.047390.000000.00000
298192014.12.31 14:12sell122720.181.047050.000000.00000
298202014.12.31 16:25buy122730.231.046180.000000.00000
298212014.12.31 16:25sell122740.181.045840.000000.00000
298222014.12.31 18:33sell122750.231.048270.000000.00000
298232014.12.31 18:33buy122760.181.048610.000000.00000
298242015.01.02 09:12sell122770.301.049490.000000.00000
298252015.01.02 09:12buy122780.181.049830.000000.00000
298262015.01.02 09:12modify122760.181.048611.048610.00000
298272015.01.02 10:11s/l122760.181.048611.048610.00000-4.38351895.45
298282015.01.02 11:34sell122790.391.050700.000000.00000
298292015.01.02 11:34buy122800.181.051040.000000.00000
298302015.01.02 11:34modify122780.181.049831.049830.00000
298312015.01.02 13:07s/l122780.181.049831.049830.000000.00351895.45
298322015.01.02 14:35sell122810.511.051910.000000.00000
298332015.01.02 14:35buy122820.181.052250.000000.00000
298342015.01.02 14:35modify122800.181.051041.051040.00000
298352015.01.02 17:22s/l122800.181.051041.051040.000000.00351895.45
298362015.01.02 19:45sell122830.661.053130.000000.00000
298372015.01.02 19:45buy122840.181.053470.000000.00000
298382015.01.02 19:45modify122820.181.052251.052250.00000
298392015.01.02 21:23s/l122820.181.052251.052250.000000.00351895.45
298402015.01.02 23:23close122730.231.049490.000000.0000039.37351934.82
298412015.01.02 23:23close122710.181.049490.000000.0000017.95351952.77
298422015.01.02 23:23close122840.181.049490.000000.00000-42.31351910.46
298432015.01.02 23:23close122830.661.049830.000000.00000128.60352039.06
298442015.01.02 23:23close122810.511.049830.000000.0000062.63352101.69
298452015.01.02 23:23close122790.391.049830.000000.0000020.03352121.72
298462015.01.02 23:23close122770.301.049830.000000.00000-6.02352115.70
298472015.01.02 23:23close122750.231.049830.000000.00000-23.42352092.29
298482015.01.02 23:23close122720.181.049830.000000.00000-31.28352061.00
298492015.01.02 23:23close122740.181.049830.000000.00000-44.14352016.86
298502015.01.02 23:23buy122850.181.049740.000000.00000
298512015.01.02 23:23sell122860.181.049400.000000.00000
298522015.01.05 00:05sell122870.231.050620.000000.00000
298532015.01.05 00:05buy122880.181.050960.000000.00000
298542015.01.05 01:00sell122890.301.052370.000000.00000
298552015.01.05 01:00buy122900.181.052710.000000.00000
298562015.01.05 01:00modify122880.181.050961.050960.00000
298572015.01.05 02:03sell122910.391.053590.000000.00000
298582015.01.05 02:03buy122920.181.053930.000000.00000
298592015.01.05 02:03modify122900.181.052711.052710.00000
298602015.01.05 02:03modify122880.181.050961.052710.00000
298612015.01.05 02:19s/l122880.181.052711.052710.0000018.61352035.47
298622015.01.05 02:19s/l122900.181.052711.052710.000000.00352035.47
298632015.01.05 03:00sell122930.511.054800.000000.00000
298642015.01.05 03:00buy122940.181.055140.000000.00000
298652015.01.05 03:00modify122920.181.053931.053930.00000
298662015.01.05 03:05s/l122920.181.053931.053930.000000.00352035.47
298672015.01.05 05:30sell122950.661.056010.000000.00000
298682015.01.05 05:30buy122960.181.056350.000000.00000
298692015.01.05 05:30modify122940.181.055141.055140.00000
298702015.01.05 06:54s/l122940.181.055141.055140.000000.00352035.47
298712015.01.05 13:03close122850.181.052470.000000.0000027.94352063.41
298722015.01.05 13:03close122960.181.052470.000000.00000-41.24352022.17
298732015.01.05 13:03close122950.661.052810.000000.00000124.71352146.88
298742015.01.05 13:03close122930.511.052810.000000.0000059.93352206.81
298752015.01.05 13:03close122910.391.052810.000000.0000017.96352224.77
298762015.01.05 13:03close122890.301.052810.000000.00000-7.79352216.98
298772015.01.05 13:03close122870.231.052810.000000.00000-29.74352187.24
298782015.01.05 13:03close122860.181.052810.000000.00000-36.69352150.55
298792015.01.05 13:03buy122970.181.052790.000000.00000
298802015.01.05 13:03sell122980.181.052450.000000.00000
298812015.01.05 14:00buy122990.231.051460.000000.00000
298822015.01.05 14:00sell123000.181.051120.000000.00000
298832015.01.05 17:41buy123010.301.050250.000000.00000
298842015.01.05 17:41sell123020.181.049910.000000.00000
298852015.01.05 17:41modify123000.181.051121.051120.00000
298862015.01.05 17:59s/l123000.181.051121.051120.000000.00352150.55
298872015.01.06 02:31sell123030.231.053670.000000.00000
298882015.01.06 02:31buy123040.181.054010.000000.00000
298892015.01.06 15:31modify123020.181.049911.049910.00000
298902015.01.06 15:35s/l123020.181.049911.049910.00000-0.44352150.12
298912015.01.06 15:47buy123050.391.049040.000000.00000
298922015.01.06 15:47sell123060.181.048700.000000.00000
298932015.01.06 16:49buy123070.511.047830.000000.00000
298942015.01.06 16:49sell123080.181.047490.000000.00000
298952015.01.06 16:49modify123060.181.048701.048700.00000
298962015.01.06 17:00buy123090.661.046200.000000.00000
298972015.01.06 17:00sell123100.181.045860.000000.00000
298982015.01.06 17:00modify123080.181.047491.047490.00000
298992015.01.06 17:00modify123060.181.048701.047490.00000
299002015.01.06 18:00buy123110.861.042560.000000.00000
299012015.01.06 18:00sell123120.181.042220.000000.00000
299022015.01.06 18:00modify123100.181.045861.045860.00000
299032015.01.06 18:00modify123080.181.047491.045860.00000
299042015.01.06 18:00modify123060.181.048701.045860.00000
299052015.01.06 19:00buy123131.121.040020.000000.00000
299062015.01.06 19:00sell123140.181.039680.000000.00000
299072015.01.06 19:00modify123120.181.042221.042220.00000
299082015.01.06 19:00modify123100.181.045861.042220.00000
299092015.01.06 19:00modify123080.181.047491.042220.00000
299102015.01.06 19:00modify123060.181.048701.042220.00000
299112015.01.06 21:51s/l123060.181.042221.042220.0000068.87352218.99
299122015.01.06 21:51s/l123080.181.042221.042220.0000056.01352275.00
299132015.01.06 21:51s/l123100.181.042221.042220.0000038.69352313.69
299142015.01.06 21:51s/l123120.181.042221.042220.000000.00352313.69
299152015.01.07 19:55buy123151.461.038810.000000.00000
299162015.01.07 19:55sell123160.181.038470.000000.00000
299172015.01.07 19:55modify123140.181.039681.039680.00000
299182015.01.07 20:08buy123171.901.037600.000000.00000
299192015.01.07 20:08sell123180.181.037260.000000.00000
299202015.01.07 20:08modify123160.181.038471.038470.00000
299212015.01.07 20:08modify123140.181.039681.038470.00000
299222015.01.07 21:00buy123192.471.036370.000000.00000
299232015.01.07 21:00sell123200.181.036030.000000.00000
299242015.01.07 21:00modify123180.181.037261.037260.00000
299252015.01.07 21:00modify123160.181.038471.037260.00000
299262015.01.07 21:00modify123140.181.039681.037260.00000
299272015.01.07 21:03s/l123140.181.037261.037260.0000025.29352338.98
299282015.01.07 21:03s/l123160.181.037261.037260.0000012.86352351.84
299292015.01.07 21:03s/l123180.181.037261.037260.000000.00352351.84
299302015.01.08 03:33close123192.471.041790.000000.00000745.69353097.53
299312015.01.08 03:33close123171.901.041790.000000.00000435.57353533.10
299322015.01.08 03:33close123151.461.041790.000000.00000230.36353763.46
299332015.01.08 03:33close123131.121.041790.000000.0000089.87353853.33
299342015.01.08 03:33close123110.861.041790.000000.00000-60.02353793.31
299352015.01.08 03:33close123090.661.041790.000000.00000-187.95353605.35
299362015.01.08 03:33close123070.511.041790.000000.00000-194.34353411.01
299372015.01.08 03:33close123050.391.041790.000000.00000-176.49353234.52
299382015.01.08 03:33close123010.301.041790.000000.00000-159.03353075.50
299392015.01.08 03:33close122990.231.041790.000000.00000-138.36352937.14
299402015.01.08 03:33close122970.181.041790.000000.00000-122.42352814.72
299412015.01.08 03:33close123040.181.041790.000000.00000-134.30352680.43
299422015.01.08 03:33close123030.231.042130.000000.00000154.50352834.93
299432015.01.08 03:33close122980.181.042130.000000.00000107.51352942.44
299442015.01.08 03:33close123200.181.042130.000000.00000-66.15352876.30
299452015.01.08 03:33buy123210.181.042180.000000.00000
299462015.01.08 03:33sell123220.181.041840.000000.00000
299472015.01.08 04:20buy123230.231.040960.000000.00000
299482015.01.08 04:20sell123240.181.040620.000000.00000
299492015.01.08 08:22buy123250.301.039750.000000.00000
299502015.01.08 08:22sell123260.181.039410.000000.00000
299512015.01.08 08:22modify123240.181.040621.040620.00000
299522015.01.08 09:52buy123270.391.038530.000000.00000
299532015.01.08 09:52sell123280.181.038190.000000.00000
299542015.01.08 09:52modify123260.181.039411.039410.00000
299552015.01.08 09:52modify123240.181.040621.039410.00000
299562015.01.08 10:14s/l123240.181.039411.039410.0000012.86352889.16
299572015.01.08 10:14s/l123260.181.039411.039410.000000.00352889.16
299582015.01.08 14:42close123270.391.041370.000000.0000065.42352954.58
299592015.01.08 14:42close123250.301.041370.000000.0000028.71352983.29
299602015.01.08 14:42close123230.231.041370.000000.000005.57352988.86
299612015.01.08 14:42close123210.181.041370.000000.00000-8.61352980.25
299622015.01.08 14:42close123220.181.041710.000000.000001.38352981.63
299632015.01.08 14:42close123280.181.041710.000000.00000-37.41352944.22
299642015.01.08 14:42buy123290.181.041700.000000.00000
299652015.01.08 14:42sell123300.181.041360.000000.00000
299662015.01.08 15:52buy123310.231.040490.000000.00000
299672015.01.08 15:52sell123320.181.040150.000000.00000
299682015.01.08 16:39buy123330.301.039280.000000.00000
299692015.01.08 16:39sell123340.181.038940.000000.00000
299702015.01.08 16:39modify123320.181.040151.040150.00000
299712015.01.08 17:11s/l123320.181.040151.040150.000000.00352944.22
299722015.01.08 18:19buy123350.391.038070.000000.00000
299732015.01.08 18:19sell123360.181.037730.000000.00000
299742015.01.08 18:19modify123340.181.038941.038940.00000
299752015.01.08 19:10s/l123340.181.038941.038940.000000.00352944.22
299762015.01.09 12:22close123350.391.041080.000000.0000066.97353011.19
299772015.01.09 12:22close123330.301.041080.000000.0000030.07353041.25
299782015.01.09 12:22close123310.231.041080.000000.000006.62353047.88
299792015.01.09 12:22close123290.181.041080.000000.00000-7.69353040.18
299802015.01.09 12:22close123300.181.041420.000000.00000-1.08353039.11
299812015.01.09 12:22close123360.181.041420.000000.00000-39.66352999.45
299822015.01.09 12:22buy123370.181.041430.000000.00000
299832015.01.09 12:22sell123380.181.041090.000000.00000
299842015.01.09 14:35sell123390.231.042330.000000.00000
299852015.01.09 14:35buy123400.181.042670.000000.00000
299862015.01.09 15:30buy123410.231.040100.000000.00000
299872015.01.09 15:30sell123420.181.039760.000000.00000
299882015.01.09 15:40modify123400.181.042671.042670.00000
299892015.01.09 15:40s/l123400.181.042671.042670.000000.00352999.45
299902015.01.09 16:00sell123430.301.043680.000000.00000
299912015.01.09 16:00buy123440.181.044020.000000.00000
299922015.01.09 17:00sell123450.391.048390.000000.00000
299932015.01.09 17:00buy123460.181.048730.000000.00000
299942015.01.09 17:00modify123440.181.044021.044020.00000
299952015.01.12 05:43sell123470.511.049610.000000.00000
299962015.01.12 05:43buy123480.181.049950.000000.00000
299972015.01.12 05:43modify123460.181.048731.048730.00000
299982015.01.12 05:43modify123440.181.044021.048730.00000
299992015.01.12 07:36sell123490.661.050820.000000.00000
300002015.01.12 07:36buy123500.181.051160.000000.00000
300012015.01.12 07:36modify123480.181.049951.049950.00000
300022015.01.12 07:36modify123460.181.048731.049950.00000
300032015.01.12 07:36modify123440.181.044021.049950.00000
300042015.01.12 09:40s/l123440.181.049951.049950.0000061.95353061.40
300052015.01.12 09:40s/l123460.181.049951.049950.0000011.88353073.27
300062015.01.12 09:40s/l123480.181.049951.049950.000000.00353073.27
300072015.01.13 13:32sell123510.861.052030.000000.00000
300082015.01.13 13:32buy123520.181.052370.000000.00000
300092015.01.13 13:32modify123500.181.051161.051160.00000
300102015.01.13 14:34sell123531.121.053240.000000.00000
300112015.01.13 14:34buy123540.181.053580.000000.00000
300122015.01.13 14:34modify123520.181.052371.052370.00000
300132015.01.13 14:34modify123500.181.051161.052370.00000
300142015.01.13 14:43s/l123500.181.052371.052370.0000011.77353085.04
300152015.01.13 14:43s/l123520.181.052371.052370.000000.00353085.04
300162015.01.13 16:00sell123551.461.054450.000000.00000
300172015.01.13 16:00buy123560.181.054790.000000.00000
300182015.01.13 16:00modify123540.181.053581.053580.00000
300192015.01.13 16:15s/l123540.181.053581.053580.000000.00353085.04
300202015.01.13 18:45sell123571.901.055660.000000.00000
300212015.01.13 18:45buy123580.181.056000.000000.00000
300222015.01.13 18:45modify123560.181.054791.054790.00000
300232015.01.13 23:47s/l123560.181.054791.054790.000000.00353085.04
300242015.01.14 04:23close123410.231.051140.000000.00000145.80353230.84
300252015.01.14 04:23close123370.181.051140.000000.0000099.96353330.80
300262015.01.14 04:23close123580.181.051140.000000.00000-52.76353278.03
300272015.01.14 04:23close123571.901.051480.000000.00000464.42353742.46
300282015.01.14 04:23close123551.461.051480.000000.00000252.54353994.99
300292015.01.14 04:23close123531.121.051480.000000.00000113.70354108.69
300302015.01.14 04:23close123510.861.051480.000000.0000025.85354134.54
300312015.01.14 04:23close123490.661.051480.000000.00000-28.91354105.63
300322015.01.14 04:23close123470.511.051480.000000.00000-58.79354046.84
300332015.01.14 04:23close123450.391.051480.000000.00000-74.00353972.84
300342015.01.14 04:23close123430.301.051480.000000.00000-140.37353832.48
300352015.01.14 04:23close123390.231.051480.000000.00000-125.96353706.52
300362015.01.14 04:23close123380.181.051480.000000.00000-111.76353594.76
300372015.01.14 04:23close123420.181.051480.000000.00000-125.90353468.86
300382015.01.14 04:23buy123590.181.051460.000000.00000
300392015.01.14 04:23sell123600.181.051120.000000.00000
300402015.01.14 05:12buy123610.231.050240.000000.00000
300412015.01.14 05:12sell123620.181.049900.000000.00000
300422015.01.14 07:16buy123630.301.049030.000000.00000
300432015.01.14 07:16sell123640.181.048690.000000.00000
300442015.01.14 07:16modify123620.181.049901.049900.00000
300452015.01.14 08:32buy123650.391.047820.000000.00000
300462015.01.14 08:32sell123660.181.047480.000000.00000
300472015.01.14 08:32modify123640.181.048691.048690.00000
300482015.01.14 08:32modify123620.181.049901.048690.00000
300492015.01.14 08:39s/l123620.181.048691.048690.0000012.86353481.72
300502015.01.14 08:39s/l123640.181.048691.048690.000000.00353481.72
300512015.01.14 09:48buy123670.511.046610.000000.00000
300522015.01.14 09:48sell123680.181.046270.000000.00000
300532015.01.14 09:48modify123660.181.047481.047480.00000
300542015.01.14 09:51s/l123660.181.047481.047480.000000.00353481.72
300552015.01.14 10:26close123670.511.049530.000000.0000087.96353569.68
300562015.01.14 10:26close123650.391.049530.000000.0000039.39353609.07
300572015.01.14 10:26close123630.301.049530.000000.000008.86353617.93
300582015.01.14 10:26close123610.231.049530.000000.00000-9.64353608.29
300592015.01.14 10:26close123590.181.049530.000000.00000-20.52353587.77
300602015.01.14 10:26close123600.181.049870.000000.0000013.29353601.06
300612015.01.14 10:26close123680.181.049870.000000.00000-38.26353562.80
300622015.01.14 10:26buy123690.181.049880.000000.00000
300632015.01.14 10:26sell123700.181.049540.000000.00000
300642015.01.14 11:00sell123710.231.050900.000000.00000
300652015.01.14 11:00buy123720.181.051240.000000.00000
300662015.01.14 12:00sell123730.301.052210.000000.00000
300672015.01.14 12:00buy123740.181.052550.000000.00000
300682015.01.14 12:00modify123720.181.051241.051240.00000
300692015.01.14 15:01sell123750.391.053420.000000.00000
300702015.01.14 15:01buy123760.181.053760.000000.00000
300712015.01.14 15:01modify123740.181.052551.052550.00000
300722015.01.14 15:01modify123720.181.051241.052550.00000
300732015.01.14 15:28s/l123720.181.052551.052550.0000013.93353576.73
300742015.01.14 15:28s/l123740.181.052551.052550.000000.00353576.73
300752015.01.14 15:34close123690.181.050210.000000.000003.51353580.24
300762015.01.14 15:34close123760.181.050210.000000.00000-37.74353542.50
300772015.01.14 15:34close123750.391.050550.000000.0000066.09353608.59
300782015.01.14 15:34close123730.301.050550.000000.0000029.41353638.00
300792015.01.14 15:34close123710.231.050550.000000.000004.75353642.75
300802015.01.14 15:34close123700.181.050550.000000.00000-10.73353632.02
300812015.01.14 15:34buy123770.181.050520.000000.00000
300822015.01.14 15:34sell123780.181.050180.000000.00000
300832015.01.14 16:00sell123790.231.051390.000000.00000
300842015.01.14 16:00buy123800.181.051730.000000.00000
300852015.01.14 17:00sell123810.301.052710.000000.00000
300862015.01.14 17:00buy123820.181.053050.000000.00000
300872015.01.14 17:00modify123800.181.051731.051730.00000
300882015.01.14 18:00sell123830.391.054870.000000.00000
300892015.01.14 18:00buy123840.181.055210.000000.00000
300902015.01.14 18:00modify123820.181.053051.053050.00000
300912015.01.14 18:00modify123800.181.051731.053050.00000
300922015.01.14 19:13s/l123800.181.053051.053050.0000014.04353646.06
300932015.01.14 19:13s/l123820.181.053051.053050.000000.00353646.06
300942015.01.15 00:44sell123850.511.056080.000000.00000
300952015.01.15 00:44buy123860.181.056420.000000.00000
300962015.01.15 00:44modify123840.181.055211.055210.00000
300972015.01.15 01:59s/l123840.181.055211.055210.00000-3.28353642.78
300982015.01.15 02:30sell123870.661.057360.000000.00000
300992015.01.15 02:30buy123880.181.057700.000000.00000
301002015.01.15 02:30modify123860.181.056421.056420.00000
301012015.01.15 02:30s/l123860.181.056421.056420.000000.00353642.78
301022015.01.15 03:00sell123890.861.062210.000000.00000
301032015.01.15 03:00buy123900.181.062550.000000.00000
301042015.01.15 03:00modify123880.181.057701.057700.00000
301052015.01.15 11:35s/l123880.181.057701.057700.000000.00353642.78
301062015.01.15 11:41close123770.181.055470.000000.0000049.35353692.13
301072015.01.15 11:41close123900.181.055470.000000.00000-75.28353616.85
301082015.01.15 11:41close123890.861.055810.000000.00000325.02353941.87
301092015.01.15 11:41close123870.661.055810.000000.0000060.41354002.28
301102015.01.15 11:41close123850.511.055810.000000.000008.13354010.41
301112015.01.15 11:41close123830.391.055810.000000.00000-24.48353985.93
301122015.01.15 11:41close123810.301.055810.000000.00000-57.10353928.83
301132015.01.15 11:41close123790.231.055810.000000.00000-61.70353867.13
301142015.01.15 11:41close123780.181.055810.000000.00000-61.16353805.98
301152015.01.15 11:41buy123910.181.055870.000000.00000
301162015.01.15 11:41sell123920.181.055530.000000.00000
301172015.01.15 12:00buy123930.231.051000.000000.00000
301182015.01.15 12:00sell123940.181.050660.000000.00000
301192015.01.15 17:59sell123950.231.056780.000000.00000
301202015.01.15 17:59buy123960.181.057120.000000.00000
301212015.01.15 18:00sell123970.301.057990.000000.00000
301222015.01.15 18:00buy123980.181.058330.000000.00000
301232015.01.15 18:00modify123960.181.057121.057120.00000
301242015.01.15 18:00s/l123960.181.057121.057120.000000.00353805.98
301252015.01.15 18:30close123930.231.054450.000000.0000046.87353852.85
301262015.01.15 18:30close123910.181.054450.000000.00000-15.09353837.76
301272015.01.15 18:30close123980.181.054450.000000.00000-41.25353796.51
301282015.01.15 18:30close123970.301.054790.000000.0000056.69353853.20
301292015.01.15 18:30close123950.231.054790.000000.0000027.03353880.23
301302015.01.15 18:30close123920.181.054790.000000.000007.87353888.10
301312015.01.15 18:30close123940.181.054790.000000.00000-43.90353844.20
301322015.01.15 18:30buy123990.181.054800.000000.00000
301332015.01.15 18:30sell124000.181.054460.000000.00000
301342015.01.15 19:17buy124010.231.053590.000000.00000
301352015.01.15 19:17sell124020.181.053250.000000.00000
301362015.01.15 20:00buy124030.301.049490.000000.00000
301372015.01.15 20:00sell124040.181.049150.000000.00000
301382015.01.15 20:00modify124020.181.053251.053250.00000
301392015.01.16 00:02buy124050.391.048150.000000.00000
301402015.01.16 00:02sell124060.181.047810.000000.00000
301412015.01.16 00:02modify124040.181.049151.049150.00000
301422015.01.16 00:02modify124020.181.053251.049150.00000
301432015.01.16 00:03s/l124020.181.049151.049150.0000043.14353887.34
301442015.01.16 00:03s/l124040.181.049151.049150.00000-0.44353886.91
301452015.01.16 02:47close124050.391.052090.000000.0000090.76353977.67
301462015.01.16 02:47close124030.301.052090.000000.0000044.25354021.91
301472015.01.16 02:47close124010.231.052090.000000.00000-21.78354000.14
301482015.01.16 02:47close123990.181.052090.000000.00000-29.91353970.22
301492015.01.16 02:47close124000.181.052430.000000.0000021.14353991.37
301502015.01.16 02:47close124060.181.052430.000000.00000-49.10353942.27
301512015.01.16 02:47buy124070.181.052420.000000.00000
301522015.01.16 02:47sell124080.181.052080.000000.00000
301532015.01.16 03:17buy124090.231.051200.000000.00000
301542015.01.16 03:17sell124100.181.050860.000000.00000
301552015.01.16 04:00buy124110.301.049230.000000.00000
301562015.01.16 04:00sell124120.181.048890.000000.00000
301572015.01.16 04:00modify124100.181.050861.050860.00000
301582015.01.16 04:38s/l124100.181.050861.050860.000000.00353942.27
301592015.01.16 11:35close124110.301.052940.000000.0000065.74354008.01
301602015.01.16 11:35close124090.231.052940.000000.0000023.64354031.65
301612015.01.16 11:35close124070.181.052940.000000.000005.53354037.18
301622015.01.16 11:35close124080.181.053280.000000.00000-12.75354024.43
301632015.01.16 11:35close124120.181.053280.000000.00000-46.66353977.77
301642015.01.16 11:35buy124130.181.053290.000000.00000
301652015.01.16 11:35sell124140.181.052950.000000.00000
301662015.01.16 13:27sell124150.231.054160.000000.00000
301672015.01.16 13:27buy124160.181.054500.000000.00000
301682015.01.16 15:29buy124170.231.052040.000000.00000
301692015.01.16 15:29sell124180.181.051700.000000.00000
301702015.01.16 17:30modify124160.181.054501.054500.00000
301712015.01.16 17:30s/l124160.181.054501.054500.000000.00353977.77
301722015.01.16 17:34sell124190.301.055370.000000.00000
301732015.01.16 17:34buy124200.181.055710.000000.00000
301742015.01.16 20:49sell124210.391.056610.000000.00000
301752015.01.16 20:49buy124220.181.056950.000000.00000
301762015.01.16 20:49modify124200.181.055711.055710.00000
301772015.01.16 22:25sell124230.511.057830.000000.00000
301782015.01.16 22:25buy124240.181.058170.000000.00000
301792015.01.16 22:25modify124220.181.056951.056950.00000
301802015.01.16 22:25modify124200.181.055711.056950.00000
301812015.01.16 22:35s/l124200.181.056951.056950.0000013.18353990.95
301822015.01.16 22:35s/l124220.181.056951.056950.000000.00353990.95
301832015.01.16 23:38close124170.231.054510.000000.0000033.55354024.50
301842015.01.16 23:38close124130.181.054510.000000.0000012.97354037.47
301852015.01.16 23:38close124240.181.054510.000000.00000-38.91353998.56
301862015.01.16 23:38close124230.511.054850.000000.0000089.74354088.30
301872015.01.16 23:38close124210.391.054850.000000.0000040.53354128.83
301882015.01.16 23:38close124190.301.054850.000000.000009.21354138.04
301892015.01.16 23:38close124150.231.054850.000000.00000-9.37354128.67
301902015.01.16 23:38close124140.181.054850.000000.00000-20.20354108.47
301912015.01.16 23:38close124180.181.054850.000000.00000-33.49354074.98
301922015.01.16 23:38buy124250.181.054790.000000.00000
301932015.01.16 23:38sell124260.181.054450.000000.00000
301942015.01.19 00:00sell124270.231.055820.000000.00000
301952015.01.19 00:00buy124280.181.056160.000000.00000
301962015.01.19 02:13sell124290.301.057030.000000.00000
301972015.01.19 02:13buy124300.181.057370.000000.00000
301982015.01.19 02:13modify124280.181.056161.056160.00000
301992015.01.19 02:35s/l124280.181.056161.056160.000000.00354074.98
302002015.01.19 05:07close124250.181.053400.000000.00000-15.87354059.10
302012015.01.19 05:07close124300.181.053400.000000.00000-42.21354016.89
302022015.01.19 05:07close124290.301.053740.000000.0000058.29354075.18
302032015.01.19 05:07close124270.231.053740.000000.0000028.25354103.43
302042015.01.19 05:07close124260.181.053740.000000.000007.10354110.54
302052015.01.19 05:07buy124310.181.053710.000000.00000
302062015.01.19 05:07sell124320.181.053370.000000.00000
302072015.01.19 08:49sell124330.231.054580.000000.00000
302082015.01.19 08:49buy124340.181.054920.000000.00000
302092015.01.19 11:27buy124350.231.052500.000000.00000
302102015.01.19 11:27sell124360.181.052160.000000.00000
302112015.01.19 15:18modify124340.181.054921.054920.00000
302122015.01.19 15:18s/l124340.181.054921.054920.000000.00354110.54
302132015.01.19 15:56sell124370.301.055800.000000.00000
302142015.01.19 15:56buy124380.181.056140.000000.00000
302152015.01.19 18:00sell124390.391.057050.000000.00000
302162015.01.19 18:00buy124400.181.057390.000000.00000
302172015.01.19 18:00modify124380.181.056141.056140.00000
302182015.01.19 18:11s/l124380.181.056141.056140.000000.00354110.54
302192015.01.20 01:16close124350.231.053540.000000.0000012.73354123.27
302202015.01.20 01:16close124310.181.053540.000000.00000-2.89354120.38
302212015.01.20 01:16close124400.181.053540.000000.00000-42.02354078.35
302222015.01.20 01:16close124390.391.053880.000000.0000072.07354150.42
302232015.01.20 01:16close124370.301.053880.000000.0000033.28354183.70
302242015.01.20 01:16close124330.231.053880.000000.000008.95354192.66
302252015.01.20 01:16close124320.181.053880.000000.00000-5.87354186.79
302262015.01.20 01:16close124360.181.053880.000000.00000-18.73354168.07
302272015.01.20 01:16buy124410.181.053890.000000.00000
302282015.01.20 01:16sell124420.181.053550.000000.00000
302292015.01.20 02:00sell124430.231.055240.000000.00000
302302015.01.20 02:00buy124440.181.055580.000000.00000
302312015.01.20 04:00sell124450.301.056450.000000.00000
302322015.01.20 04:00buy124460.181.056790.000000.00000
302332015.01.20 04:00modify124440.181.055581.055580.00000
302342015.01.20 04:02s/l124440.181.055581.055580.000000.00354168.07
302352015.01.20 05:34sell124470.391.057680.000000.00000
302362015.01.20 05:34buy124480.181.058020.000000.00000
302372015.01.20 05:34modify124460.181.056791.056790.00000
302382015.01.20 07:39sell124490.511.058910.000000.00000
302392015.01.20 07:39buy124500.181.059250.000000.00000
302402015.01.20 07:39modify124480.181.058021.058020.00000
302412015.01.20 07:39modify124460.181.056791.058020.00000
302422015.01.20 07:53s/l124460.181.058021.058020.0000013.07354181.14
302432015.01.20 07:53s/l124480.181.058021.058020.000000.00354181.14
302442015.01.20 09:06sell124510.661.060140.000000.00000
302452015.01.20 09:06buy124520.181.060480.000000.00000
302462015.01.20 09:06modify124500.181.059251.059250.00000
302472015.01.20 10:06s/l124500.181.059251.059250.000000.00354181.14
302482015.01.20 13:04sell124530.861.061350.000000.00000
302492015.01.20 13:04buy124540.181.061690.000000.00000
302502015.01.20 13:04modify124520.181.060481.060480.00000
302512015.01.20 13:18s/l124520.181.060481.060480.000000.00354181.14
302522015.01.20 14:03sell124551.121.062570.000000.00000
302532015.01.20 14:03buy124560.181.062910.000000.00000
302542015.01.20 14:03modify124540.181.061691.061690.00000
302552015.01.20 16:32s/l124540.181.061691.061690.000000.00354181.14
302562015.01.20 17:23sell124571.461.063800.000000.00000
302572015.01.20 17:23buy124580.181.064140.000000.00000
302582015.01.20 17:23modify124560.181.062911.062910.00000
302592015.01.20 17:39s/l124560.181.062911.062910.000000.00354181.14
302602015.01.20 21:12sell124591.901.065030.000000.00000
302612015.01.20 21:12buy124600.181.065370.000000.00000
302622015.01.20 21:12modify124580.181.064141.064140.00000
302632015.01.20 22:01s/l124580.181.064141.064140.000000.00354181.14
302642015.01.20 23:45sell124612.471.066300.000000.00000
302652015.01.20 23:45buy124620.181.066640.000000.00000
302662015.01.20 23:45modify124600.181.065371.065370.00000
302672015.01.21 00:00sell124633.211.069500.000000.00000
302682015.01.21 00:00buy124640.181.069840.000000.00000
302692015.01.21 00:00modify124620.181.066641.066640.00000
302702015.01.21 00:00modify124600.181.065371.066640.00000
302712015.01.21 00:33s/l124600.181.066641.066640.0000012.41354193.54
302722015.01.21 00:33s/l124620.181.066641.066640.00000-1.09354192.45
302732015.01.21 05:30sell124654.171.070710.000000.00000
302742015.01.21 05:30buy124660.181.071050.000000.00000
302752015.01.21 05:30modify124640.181.069841.069840.00000
302762015.01.21 06:10sell124675.421.071930.000000.00000
302772015.01.21 06:10buy124680.181.072270.000000.00000
302782015.01.21 06:10modify124660.181.071051.071050.00000
302792015.01.21 06:10modify124640.181.069841.071050.00000
302802015.01.21 07:04s/l124640.181.071051.071050.0000012.86354205.31
302812015.01.21 07:04s/l124660.181.071051.071050.000000.00354205.31
302822015.01.22 08:39sell124697.051.073160.000000.00000
302832015.01.22 08:39buy124700.181.073500.000000.00000
302842015.01.22 08:39modify124680.181.072271.072270.00000
302852015.01.22 08:51s/l124680.181.072271.072270.00000-3.28354202.03
302862015.01.22 15:56sell124719.171.074370.000000.00000
302872015.01.22 15:56buy124720.181.074710.000000.00000
302882015.01.22 15:56modify124700.181.073501.073500.00000
302892015.01.22 16:05s/l124700.181.073501.073500.000000.00354202.03
302902015.01.22 23:22close124410.181.068850.000000.00000154.66354356.69
302912015.01.22 23:22close124720.181.068850.000000.00000-62.30354294.39
302922015.01.22 23:22close124719.171.069190.000000.000002804.86357099.25
302932015.01.22 23:22close124697.051.069190.000000.000001652.69358751.94
302942015.01.22 23:22close124675.421.069190.000000.00000837.59359589.53
302952015.01.22 23:22close124654.171.069190.000000.00000344.02359933.55
302962015.01.22 23:22close124633.211.069190.000000.0000035.47359969.01
302972015.01.22 23:22close124612.471.069190.000000.00000-445.41359523.60
302982015.01.22 23:22close124591.901.069190.000000.00000-485.10359038.50
302992015.01.22 23:22close124571.461.069190.000000.00000-478.81358559.69
303002015.01.22 23:22close124551.121.069190.000000.00000-448.65358111.04
303012015.01.22 23:22close124530.861.069190.000000.00000-406.45357704.59
303022015.01.22 23:22close124510.661.069190.000000.00000-359.09357345.51
303032015.01.22 23:22close124490.511.069190.000000.00000-314.51357030.99
303042015.01.22 23:22close124470.391.069190.000000.00000-268.84356762.15
303052015.01.22 23:22close124450.301.069190.000000.00000-228.59356533.56
303062015.01.22 23:22close124430.231.069190.000000.00000-191.69356341.87
303072015.01.22 23:22close124420.181.069190.000000.00000-167.97356173.90
303082015.01.22 23:22buy124730.181.069150.000000.00000
303092015.01.22 23:22sell124740.181.068810.000000.00000
303102015.01.23 00:30buy124750.231.067910.000000.00000
303112015.01.23 00:30sell124760.181.067570.000000.00000
303122015.01.23 05:24buy124770.301.066700.000000.00000
303132015.01.23 05:24sell124780.181.066360.000000.00000
303142015.01.23 05:24modify124760.181.067571.067570.00000
303152015.01.23 05:54s/l124760.181.067571.067570.000000.00356173.90
303162015.01.23 07:21buy124790.391.065450.000000.00000
303172015.01.23 07:21sell124800.181.065110.000000.00000
303182015.01.23 07:21modify124780.181.066361.066360.00000
303192015.01.23 07:24s/l124780.181.066361.066360.000000.00356173.90
303202015.01.23 10:44buy124810.511.064220.000000.00000
303212015.01.23 10:44sell124820.181.063880.000000.00000
303222015.01.23 10:44modify124800.181.065111.065110.00000
303232015.01.23 11:48s/l124800.181.065111.065110.000000.00356173.90
303242015.01.23 14:43buy124830.661.062980.000000.00000
303252015.01.23 14:43sell124840.181.062640.000000.00000
303262015.01.23 14:43modify124820.181.063881.063880.00000
303272015.01.23 15:00buy124850.861.060880.000000.00000
303282015.01.23 15:00sell124860.181.060540.000000.00000
303292015.01.23 15:00modify124840.181.062641.062640.00000
303302015.01.23 15:00modify124820.181.063881.062640.00000
303312015.01.23 16:00buy124871.121.058880.000000.00000
303322015.01.23 16:00sell124880.181.058540.000000.00000
303332015.01.23 16:00modify124860.181.060541.060540.00000
303342015.01.23 16:00modify124840.181.062641.060540.00000
303352015.01.23 16:00modify124820.181.063881.060540.00000
303362015.01.23 16:23s/l124820.181.060541.060540.0000035.50356209.40
303372015.01.23 16:23s/l124840.181.060541.060540.0000022.32356231.72
303382015.01.23 16:23s/l124860.181.060541.060540.000000.00356231.72
303392015.01.26 10:32close124871.121.063630.000000.00000307.40356539.12
303402015.01.26 10:32close124850.861.063630.000000.00000134.45356673.58
303412015.01.26 10:32close124830.661.063630.000000.0000021.32356694.89
303422015.01.26 10:32close124810.511.063630.000000.00000-20.87356674.03
303432015.01.26 10:32close124790.391.063630.000000.00000-44.29356629.74
303442015.01.26 10:32close124770.301.063630.000000.00000-56.22356573.51
303452015.01.26 10:32close124750.231.063630.000000.00000-59.54356513.97
303462015.01.26 10:32close124730.181.063630.000000.00000-60.88356453.10
303472015.01.26 10:32close124740.181.063970.000000.0000050.57356503.67
303482015.01.26 10:32close124880.181.063970.000000.00000-58.16356445.51
303492015.01.26 10:32buy124890.181.063990.000000.00000
303502015.01.26 10:32sell124900.181.063650.000000.00000
303512015.01.26 11:00buy124910.231.062390.000000.00000
303522015.01.26 11:00sell124920.181.062050.000000.00000
303532015.01.26 12:02buy124930.301.061170.000000.00000
303542015.01.26 12:02sell124940.181.060830.000000.00000
303552015.01.26 12:02modify124920.181.062051.062050.00000
303562015.01.26 12:37s/l124920.181.062051.062050.000000.00356445.51
303572015.01.26 15:38close124930.301.064410.000000.0000057.41356502.92
303582015.01.26 15:38close124910.231.064410.000000.0000027.44356530.36
303592015.01.26 15:38close124890.181.064410.000000.000004.46356534.82
303602015.01.26 15:38close124900.181.064750.000000.00000-11.69356523.13
303612015.01.26 15:38close124940.181.064750.000000.00000-41.67356481.46
303622015.01.26 15:38buy124950.181.064730.000000.00000
303632015.01.26 15:38sell124960.181.064390.000000.00000
303642015.01.26 16:10sell124970.231.065600.000000.00000
303652015.01.26 16:10buy124980.181.065940.000000.00000
303662015.01.26 17:05sell124990.301.066830.000000.00000
303672015.01.26 17:05buy125000.181.067170.000000.00000
303682015.01.26 17:05modify124980.181.065941.065940.00000
303692015.01.26 17:18s/l124980.181.065941.065940.000000.00356481.46
303702015.01.26 18:00sell125010.391.068150.000000.00000
303712015.01.26 18:00buy125020.181.068490.000000.00000
303722015.01.26 18:00modify125000.181.067171.067170.00000
303732015.01.26 18:18s/l125000.181.067171.067170.000000.00356481.46
303742015.01.26 19:32sell125030.511.069380.000000.00000
303752015.01.26 19:32buy125040.181.069720.000000.00000
303762015.01.26 19:32modify125020.181.068491.068490.00000
303772015.01.26 20:27s/l125020.181.068491.068490.000000.00356481.46
303782015.01.26 23:33close124950.181.066050.000000.0000014.03356495.49
303792015.01.26 23:33close125040.181.066050.000000.00000-39.02356456.47
303802015.01.26 23:33close125030.511.066390.000000.0000090.04356546.51
303812015.01.26 23:33close125010.391.066390.000000.0000040.53356587.04
303822015.01.26 23:33close124990.301.066390.000000.000007.79356594.83
303832015.01.26 23:33close124970.231.066390.000000.00000-10.73356584.10
303842015.01.26 23:33close124960.181.066390.000000.00000-21.25356562.85
303852015.01.26 23:33buy125050.181.066380.000000.00000
303862015.01.26 23:33sell125060.181.066040.000000.00000
303872015.01.27 01:19buy125070.231.065150.000000.00000
303882015.01.27 01:19sell125080.181.064810.000000.00000
303892015.01.27 02:29buy125090.301.063920.000000.00000
303902015.01.27 02:29sell125100.181.063580.000000.00000
303912015.01.27 02:29modify125080.181.064811.064810.00000
303922015.01.27 02:30s/l125080.181.064811.064810.000000.00356562.85
303932015.01.27 05:27close125090.301.067220.000000.0000058.47356621.32
303942015.01.27 05:27close125070.231.067220.000000.0000028.11356649.43
303952015.01.27 05:27close125050.181.067220.000000.000007.84356657.27
303962015.01.27 05:27close125060.181.067560.000000.00000-16.60356640.67
303972015.01.27 05:27close125100.181.067560.000000.00000-42.30356598.37
303982015.01.27 05:27buy125110.181.067550.000000.00000
303992015.01.27 05:27sell125120.181.067210.000000.00000
304002015.01.27 06:00sell125130.231.068430.000000.00000
304012015.01.27 06:00buy125140.181.068770.000000.00000
304022015.01.27 15:39buy125150.231.066330.000000.00000
304032015.01.27 15:39sell125160.181.065990.000000.00000
304042015.01.27 17:00buy125170.301.065070.000000.00000
304052015.01.27 17:00sell125180.181.064730.000000.00000
304062015.01.27 17:00modify125160.181.065991.065990.00000
304072015.01.27 17:00s/l125160.181.065991.065990.000000.00356598.37
304082015.01.27 20:36buy125190.391.063860.000000.00000
304092015.01.27 20:36sell125200.181.063520.000000.00000
304102015.01.27 20:36modify125180.181.064731.064730.00000
304112015.01.27 21:02s/l125180.181.064731.064730.000000.00356598.37
304122015.01.28 01:59buy125210.511.062630.000000.00000
304132015.01.28 01:59sell125220.181.062290.000000.00000
304142015.01.28 01:59modify125200.181.063521.063520.00000
304152015.01.28 02:08s/l125200.181.063521.063520.00000-0.44356597.94
304162015.01.28 02:30close125210.511.065750.000000.0000093.98356691.92
304172015.01.28 02:30close125190.391.065750.000000.0000041.16356733.08
304182015.01.28 02:30close125170.301.065750.000000.0000010.23356743.30
304192015.01.28 02:30close125150.231.065750.000000.00000-9.27356734.04
304202015.01.28 02:30close125110.181.065750.000000.00000-20.22356713.81
304212015.01.28 02:30close125140.181.065750.000000.00000-33.19356680.62
304222015.01.28 02:30close125130.231.066090.000000.0000031.22356711.84
304232015.01.28 02:30close125120.181.066090.000000.0000011.46356723.31
304242015.01.28 02:30close125220.181.066090.000000.00000-40.39356682.92
304252015.01.28 02:30buy125230.181.066390.000000.00000
304262015.01.28 02:30sell125240.181.066050.000000.00000
304272015.01.28 03:00sell125250.231.073500.000000.00000
304282015.01.28 03:00buy125260.181.073840.000000.00000
304292015.01.28 12:52buy125270.231.065170.000000.00000
304302015.01.28 12:52sell125280.181.064830.000000.00000
304312015.01.28 13:23buy125290.301.063920.000000.00000
304322015.01.28 13:23sell125300.181.063580.000000.00000
304332015.01.28 13:23modify125280.181.064831.064830.00000
304342015.01.28 14:13s/l125280.181.064831.064830.000000.00356682.92
304352015.01.28 17:26close125290.301.066730.000000.0000049.79356732.71
304362015.01.28 17:26close125270.231.066730.000000.0000021.19356753.90
304372015.01.28 17:26close125230.181.066730.000000.000003.61356757.51
304382015.01.28 17:26close125260.181.066730.000000.00000-75.59356681.92
304392015.01.28 17:26close125250.231.067070.000000.0000087.32356769.24
304402015.01.28 17:26close125240.181.067070.000000.00000-10.84356758.40
304412015.01.28 17:26close125300.181.067070.000000.00000-37.09356721.31
304422015.01.28 17:26buy125310.181.067110.000000.00000
304432015.01.28 17:26sell125320.181.066770.000000.00000
304442015.01.28 18:37sell125330.231.067980.000000.00000
304452015.01.28 18:37buy125340.181.068320.000000.00000
304462015.01.28 19:00sell125350.301.069770.000000.00000
304472015.01.28 19:00buy125360.181.070110.000000.00000
304482015.01.28 19:00modify125340.181.068321.068320.00000
304492015.01.28 20:15s/l125340.181.068321.068320.000000.00356721.31
304502015.01.28 21:00close125310.181.065830.000000.00000-13.60356707.71
304512015.01.28 21:00close125360.181.065830.000000.00000-45.50356662.21
304522015.01.28 21:00close125350.301.066170.000000.0000063.77356725.98
304532015.01.28 21:00close125330.231.066170.000000.0000024.59356750.57
304542015.01.28 21:00close125320.181.066170.000000.000006.37356756.94
304552015.01.28 21:00buy125370.181.066090.000000.00000
304562015.01.28 21:00sell125380.181.065750.000000.00000
304572015.01.28 22:00sell125390.231.067270.000000.00000
304582015.01.28 22:00buy125400.181.067610.000000.00000
304592015.01.28 23:00sell125410.301.077090.000000.00000
304602015.01.28 23:00buy125420.181.077430.000000.00000
304612015.01.28 23:00modify125400.181.067611.067610.00000
304622015.01.29 00:27sell125430.391.078340.000000.00000
304632015.01.29 00:27buy125440.181.078680.000000.00000
304642015.01.29 00:27modify125420.181.077431.077430.00000
304652015.01.29 00:27modify125400.181.067611.077430.00000
304662015.01.29 00:35s/l125400.181.077431.077430.00000101.12356858.05
304672015.01.29 00:35s/l125420.181.077431.077430.00000-3.28356854.77
304682015.01.29 10:15close125370.181.072260.000000.0000062.31356917.08
304692015.01.29 10:15close125440.181.072260.000000.00000-68.26356848.82
304702015.01.29 10:15close125430.391.072600.000000.00000132.18356981.00
304712015.01.29 10:15close125410.301.072600.000000.0000077.36357058.36
304722015.01.29 10:15close125390.231.072600.000000.00000-74.06356984.30
304732015.01.29 10:15close125380.181.072600.000000.00000-74.12356910.19
304742015.01.29 10:15buy125450.181.072610.000000.00000
304752015.01.29 10:15sell125460.181.072270.000000.00000
304762015.01.29 11:01sell125470.231.073500.000000.00000
304772015.01.29 11:01buy125480.181.073840.000000.00000
304782015.01.29 12:00buy125490.231.070230.000000.00000
304792015.01.29 12:00sell125500.181.069890.000000.00000
304802015.01.29 13:22buy125510.301.069010.000000.00000
304812015.01.29 13:22sell125520.181.068670.000000.00000
304822015.01.29 13:22modify125500.181.069891.069890.00000
304832015.01.29 13:35s/l125500.181.069891.069890.000000.00356910.19
304842015.01.29 18:41buy125530.391.067790.000000.00000
304852015.01.29 18:41sell125540.181.067450.000000.00000
304862015.01.29 18:41modify125520.181.068671.068670.00000
304872015.01.29 18:50s/l125520.181.068671.068670.000000.00356910.19
304882015.01.29 20:02buy125550.511.066550.000000.00000
304892015.01.29 20:02sell125560.181.066210.000000.00000
304902015.01.29 20:02modify125540.181.067451.067450.00000
304912015.01.29 20:19s/l125540.181.067451.067450.000000.00356910.19
304922015.01.29 20:48close125550.511.069490.000000.0000088.56356998.75
304932015.01.29 20:48close125530.391.069490.000000.0000039.16357037.91
304942015.01.29 20:48close125510.301.069490.000000.000008.51357046.42
304952015.01.29 20:48close125490.231.069490.000000.00000-10.05357036.37
304962015.01.29 20:48close125450.181.069490.000000.00000-33.16357003.21
304972015.01.29 20:48close125480.181.069490.000000.00000-46.24356956.97
304982015.01.29 20:48close125470.231.069830.000000.0000049.84357006.81
304992015.01.29 20:48close125460.181.069830.000000.0000025.93357032.74
305002015.01.29 20:48close125560.181.069830.000000.00000-38.48356994.26
305012015.01.29 21:00buy125570.181.070150.000000.00000
305022015.01.29 21:00sell125580.181.069810.000000.00000
305032015.01.29 22:00buy125590.231.068470.000000.00000
305042015.01.29 22:00sell125600.181.068130.000000.00000
305052015.01.30 00:53buy125610.301.067250.000000.00000
305062015.01.30 00:53sell125620.181.066910.000000.00000
305072015.01.30 00:53modify125600.181.068131.068130.00000
305082015.01.30 00:54s/l125600.181.068131.068130.00000-0.44356993.82
305092015.01.30 12:59buy125630.391.066000.000000.00000
305102015.01.30 12:59sell125640.181.065660.000000.00000
305112015.01.30 12:59modify125620.181.066911.066910.00000
305122015.01.30 13:00s/l125620.181.066911.066910.000000.00356993.82
305132015.01.30 13:38close125630.391.068940.000000.0000067.72357061.54
305142015.01.30 13:38close125610.301.068940.000000.0000029.94357091.48
305152015.01.30 13:38close125590.231.068940.000000.000004.99357096.48
305162015.01.30 13:38close125570.181.068940.000000.00000-13.96357082.51
305172015.01.30 13:38close125580.181.069280.000000.000005.19357087.71
305182015.01.30 13:38close125640.181.069280.000000.00000-38.47357049.24
305192015.01.30 13:38buy125650.181.069320.000000.00000
305202015.01.30 13:38sell125660.181.068980.000000.00000
305212015.01.30 14:19sell125670.231.070200.000000.00000
305222015.01.30 14:19buy125680.181.070540.000000.00000
305232015.01.30 15:00sell125690.301.071410.000000.00000
305242015.01.30 15:00buy125700.181.071750.000000.00000
305252015.01.30 15:00modify125680.181.070541.070540.00000
305262015.01.30 15:29s/l125680.181.070541.070540.000000.00357049.24
305272015.01.30 17:15sell125710.391.072620.000000.00000
305282015.01.30 17:15buy125720.181.072960.000000.00000
305292015.01.30 17:15modify125700.181.071751.071750.00000
305302015.01.30 17:55s/l125700.181.071751.071750.000000.00357049.24
305312015.01.30 20:07close125650.181.069410.000000.000000.96357050.20
305322015.01.30 20:07close125720.181.069410.000000.00000-37.74357012.46
305332015.01.30 20:07close125710.391.069750.000000.0000066.09357078.55
305342015.01.30 20:07close125690.301.069750.000000.0000029.40357107.95
305352015.01.30 20:07close125670.231.069750.000000.000006.12357114.07
305362015.01.30 20:07close125660.181.069750.000000.00000-8.19357105.88
305372015.01.30 20:07buy125730.181.069700.000000.00000
305382015.01.30 20:07sell125740.181.069360.000000.00000
305392015.01.30 21:00sell125750.231.070980.000000.00000
305402015.01.30 21:00buy125760.181.071320.000000.00000
305412015.02.02 00:03buy125770.231.068380.000000.00000
305422015.02.02 00:03sell125780.181.068040.000000.00000
305432015.02.02 00:58modify125760.181.071321.071320.00000
305442015.02.02 00:59s/l125760.181.071321.071320.00000-1.09357104.78
305452015.02.02 08:14sell125790.301.072210.000000.00000
305462015.02.02 08:14buy125800.181.072550.000000.00000
305472015.02.02 13:00sell125810.391.073420.000000.00000
305482015.02.02 13:00buy125820.181.073760.000000.00000
305492015.02.02 13:00modify125800.181.072551.072550.00000
305502015.02.02 13:59s/l125800.181.072551.072550.000000.00357104.78
305512015.02.02 17:00close125770.231.070080.000000.0000023.10357127.88
305522015.02.02 17:00close125730.181.070080.000000.000002.95357130.83
305532015.02.02 17:00close125820.181.070080.000000.00000-39.12357091.71
305542015.02.02 17:00close125810.391.070420.000000.0000069.09357160.80
305552015.02.02 17:00close125790.301.070420.000000.0000031.70357192.50
305562015.02.02 17:00close125750.231.070420.000000.000007.05357199.55
305572015.02.02 17:00close125740.181.070420.000000.00000-11.71357187.85
305582015.02.02 17:00close125780.181.070420.000000.00000-25.30357162.55
305592015.02.02 17:00buy125830.181.070500.000000.00000
305602015.02.02 17:00sell125840.181.070160.000000.00000
305612015.02.02 19:20sell125850.231.071370.000000.00000
305622015.02.02 19:20buy125860.181.071710.000000.00000
305632015.02.02 21:15buy125870.231.069290.000000.00000
305642015.02.02 21:15sell125880.181.068950.000000.00000
305652015.02.02 22:41buy125890.301.068080.000000.00000
305662015.02.02 22:41sell125900.181.067740.000000.00000
305672015.02.02 22:41modify125880.181.068951.068950.00000
305682015.02.02 23:51s/l125880.181.068951.068950.000000.00357162.55
305692015.02.03 00:05buy125910.391.066790.000000.00000
305702015.02.03 00:05sell125920.181.066450.000000.00000
305712015.02.03 00:05modify125900.181.067741.067740.00000
305722015.02.03 00:06s/l125900.181.067741.067740.00000-0.44357162.11
305732015.02.03 03:27close125910.391.069980.000000.0000073.48357235.59
305742015.02.03 03:27close125890.301.069980.000000.0000031.85357267.44
305752015.02.03 03:27close125870.231.069980.000000.000007.97357275.41
305762015.02.03 03:27close125830.181.069980.000000.00000-6.62357268.79
305772015.02.03 03:27close125860.181.069980.000000.00000-19.49357249.29
305782015.02.03 03:27close125850.231.070320.000000.0000013.70357263.00
305792015.02.03 03:27close125840.181.070320.000000.00000-2.14357260.86
305802015.02.03 03:27close125920.181.070320.000000.00000-41.13357219.73
305812015.02.03 03:27buy125930.181.070370.000000.00000
305822015.02.03 03:27sell125940.181.070030.000000.00000
305832015.02.03 04:00buy125950.231.069160.000000.00000
305842015.02.03 04:00sell125960.181.068820.000000.00000
305852015.02.03 05:29buy125970.301.067680.000000.00000
305862015.02.03 05:29sell125980.181.067340.000000.00000
305872015.02.03 05:29modify125960.181.068821.068820.00000
305882015.02.03 05:30s/l125960.181.068821.068820.000000.00357219.73
305892015.02.03 06:00buy125990.391.063440.000000.00000
305902015.02.03 06:00sell126000.181.063100.000000.00000
305912015.02.03 06:00modify125980.181.067341.067340.00000
305922015.02.03 07:02buy126010.511.062230.000000.00000
305932015.02.03 07:02sell126020.181.061890.000000.00000
305942015.02.03 07:02modify126000.181.063101.063100.00000
305952015.02.03 07:02modify125980.181.067341.063100.00000
305962015.02.03 07:04s/l125980.181.063101.063100.0000045.07357264.80
305972015.02.03 07:04s/l126000.181.063101.063100.000000.00357264.80
305982015.02.03 15:46buy126030.661.061020.000000.00000
305992015.02.03 15:46sell126040.181.060680.000000.00000
306002015.02.03 15:46modify126020.181.061891.061890.00000
306012015.02.03 15:49s/l126020.181.061891.061890.000000.00357264.80
306022015.02.03 17:06buy126050.861.059810.000000.00000
306032015.02.03 17:06sell126060.181.059470.000000.00000
306042015.02.03 17:06modify126040.181.060681.060680.00000
306052015.02.03 18:00buy126071.121.057650.000000.00000
306062015.02.03 18:00sell126080.181.057310.000000.00000
306072015.02.03 18:00modify126060.181.059471.059470.00000
306082015.02.03 18:00modify126040.181.060681.059470.00000
306092015.02.03 18:41s/l126040.181.059471.059470.0000012.86357277.66
306102015.02.03 18:41s/l126060.181.059471.059470.000000.00357277.66
306112015.02.03 20:31buy126091.461.056430.000000.00000
306122015.02.03 20:31sell126100.181.056090.000000.00000
306132015.02.03 20:31modify126080.181.057311.057310.00000
306142015.02.03 20:35s/l126080.181.057311.057310.000000.00357277.66
306152015.02.03 23:02buy126111.901.055220.000000.00000
306162015.02.03 23:02sell126120.181.054880.000000.00000
306172015.02.03 23:02modify126100.181.056091.056090.00000
306182015.02.03 23:10s/l126100.181.056091.056090.000000.00357277.66
306192015.02.03 23:45close126111.901.059920.000000.00000527.43357805.09
306202015.02.03 23:45close126091.461.059920.000000.00000300.95358106.04
306212015.02.03 23:45close126071.121.059920.000000.00000150.16358256.20
306222015.02.03 23:45close126050.861.059920.000000.000005.58358261.78
306232015.02.03 23:45close126030.661.059920.000000.00000-42.88358218.90
306242015.02.03 23:45close126010.511.059920.000000.00000-69.58358149.32
306252015.02.03 23:45close125990.391.059920.000000.00000-81.08358068.24
306262015.02.03 23:45close125970.301.059920.000000.00000-137.50357930.74
306272015.02.03 23:45close125950.231.059920.000000.00000-125.52357805.22
306282015.02.03 23:45close125930.181.059920.000000.00000-111.10357694.12
306292015.02.03 23:45close125940.181.060260.000000.00000103.84357797.96
306302015.02.03 23:45close126120.181.060260.000000.00000-57.18357740.78
306312015.02.04 00:00buy126130.181.058850.000000.00000
306322015.02.04 00:00sell126140.181.058510.000000.00000
306332015.02.04 01:03buy126150.231.057600.000000.00000
306342015.02.04 01:03sell126160.181.057260.000000.00000
306352015.02.04 02:00sell126170.231.059760.000000.00000
306362015.02.04 02:00buy126180.181.060100.000000.00000
306372015.02.04 02:05modify126160.181.057261.057260.00000
306382015.02.04 02:05s/l126160.181.057261.057260.000000.00357740.78
306392015.02.04 03:00buy126190.301.054060.000000.00000
306402015.02.04 03:00sell126200.181.053720.000000.00000
306412015.02.04 07:29buy126210.391.052820.000000.00000
306422015.02.04 07:29sell126220.181.052480.000000.00000
306432015.02.04 07:29modify126200.181.053721.053720.00000
306442015.02.04 07:30s/l126200.181.053721.053720.000000.00357740.78
306452015.02.04 08:27buy126230.511.051610.000000.00000
306462015.02.04 08:27sell126240.181.051270.000000.00000
306472015.02.04 08:27modify126220.181.052481.052480.00000
306482015.02.04 08:30s/l126220.181.052481.052480.000000.00357740.78
306492015.02.04 10:55close126230.511.054920.000000.0000099.71357840.49
306502015.02.04 10:55close126210.391.054920.000000.0000048.37357888.86
306512015.02.04 10:55close126190.301.054920.000000.0000015.24357904.10
306522015.02.04 10:55close126150.231.054920.000000.00000-36.40357867.70
306532015.02.04 10:55close126130.181.054920.000000.00000-41.78357825.92
306542015.02.04 10:55close126180.181.054920.000000.00000-55.07357770.85
306552015.02.04 10:55close126170.231.055260.000000.0000061.12357831.97
306562015.02.04 10:55close126140.181.055260.000000.0000034.54357866.51
306572015.02.04 10:55close126240.181.055260.000000.00000-42.41357824.10
306582015.02.04 10:55buy126250.181.055280.000000.00000
306592015.02.04 10:55sell126260.181.054940.000000.00000
306602015.02.04 12:27sell126270.231.056160.000000.00000
306612015.02.04 12:27buy126280.181.056500.000000.00000
306622015.02.04 14:15buy126290.231.054060.000000.00000
306632015.02.04 14:15sell126300.181.053720.000000.00000
306642015.02.04 16:51buy126310.301.052850.000000.00000
306652015.02.04 16:51sell126320.181.052510.000000.00000
306662015.02.04 16:51modify126300.181.053721.053720.00000
306672015.02.04 18:07s/l126300.181.053721.053720.000000.00357824.10
306682015.02.05 00:00buy126330.391.051240.000000.00000
306692015.02.05 00:00sell126340.181.050900.000000.00000
306702015.02.05 00:00modify126320.181.052511.052510.00000
306712015.02.05 00:06s/l126320.181.052511.052510.00000-1.31357822.79
306722015.02.05 02:04close126330.391.054970.000000.0000085.92357908.71
306732015.02.05 02:04close126310.301.054970.000000.0000032.10357940.82
306742015.02.05 02:04close126290.231.054970.000000.000008.17357948.98
306752015.02.05 02:04close126250.181.054970.000000.00000-6.58357942.40
306762015.02.05 02:04close126280.181.054970.000000.00000-19.55357922.85
306772015.02.05 02:04close126270.231.055310.000000.000009.87357932.72
306782015.02.05 02:04close126260.181.055310.000000.00000-5.24357927.48
306792015.02.05 02:04close126340.181.055310.000000.00000-46.87357880.61
306802015.02.05 02:04buy126350.181.055330.000000.00000
306812015.02.05 02:04sell126360.181.054990.000000.00000
306822015.02.05 03:00buy126370.231.053570.000000.00000
306832015.02.05 03:00sell126380.181.053230.000000.00000
306842015.02.05 07:23buy126390.301.052350.000000.00000
306852015.02.05 07:23sell126400.181.052010.000000.00000
306862015.02.05 07:23modify126380.181.053231.053230.00000
306872015.02.05 07:42s/l126380.181.053231.053230.000000.00357880.61
306882015.02.05 10:49close126390.301.055580.000000.0000057.23357937.84
306892015.02.05 10:49close126370.231.055580.000000.0000027.31357965.15
306902015.02.05 10:49close126350.181.055580.000000.000002.66357967.81
306912015.02.05 10:49close126360.181.055920.000000.00000-9.88357957.93
306922015.02.05 10:49close126400.181.055920.000000.00000-41.56357916.37
306932015.02.05 10:49buy126410.181.055930.000000.00000
306942015.02.05 10:49sell126420.181.055590.000000.00000
306952015.02.05 11:30sell126430.231.056800.000000.00000
306962015.02.05 11:30buy126440.181.057140.000000.00000
306972015.02.05 13:07sell126450.301.058010.000000.00000
306982015.02.05 13:07buy126460.181.058350.000000.00000
306992015.02.05 13:07modify126440.181.057141.057140.00000
307002015.02.05 13:23s/l126440.181.057141.057140.000000.00357916.37
307012015.02.05 20:00close126410.181.054440.000000.00000-15.84357900.53
307022015.02.05 20:00close126460.181.054440.000000.00000-41.57357858.96
307032015.02.05 20:00close126450.301.054780.000000.0000057.22357916.18
307042015.02.05 20:00close126430.231.054780.000000.0000027.44357943.62
307052015.02.05 20:00close126420.181.054780.000000.000008.61357952.23
307062015.02.05 20:00buy126470.181.054740.000000.00000
307072015.02.05 20:00sell126480.181.054400.000000.00000
307082015.02.05 22:44buy126490.231.053480.000000.00000
307092015.02.05 22:44sell126500.181.053140.000000.00000
307102015.02.06 02:30sell126510.231.055680.000000.00000
307112015.02.06 02:30buy126520.181.056020.000000.00000
307122015.02.06 11:52sell126530.301.056890.000000.00000
307132015.02.06 11:52buy126540.181.057230.000000.00000
307142015.02.06 11:52modify126520.181.056021.056020.00000
307152015.02.06 13:18sell126550.391.058110.000000.00000
307162015.02.06 13:18buy126560.181.058450.000000.00000
307172015.02.06 13:18modify126540.181.057231.057230.00000
307182015.02.06 13:18modify126520.181.056021.057230.00000
307192015.02.06 13:38s/l126520.181.057231.057230.0000012.86357965.09
307202015.02.06 13:38s/l126540.181.057231.057230.000000.00357965.09
307212015.02.06 15:29close126490.231.054580.000000.0000013.54357978.64
307222015.02.06 15:29close126470.181.054580.000000.00000-2.79357975.84
307232015.02.06 15:29close126560.181.054580.000000.00000-41.14357934.70
307242015.02.06 15:29close126550.391.054920.000000.0000073.46358008.16
307252015.02.06 15:29close126530.301.054920.000000.0000034.90358043.06
307262015.02.06 15:29close126510.231.054920.000000.0000010.32358053.38
307272015.02.06 15:29close126480.181.054920.000000.00000-5.97358047.42
307282015.02.06 15:29close126500.181.054920.000000.00000-19.36358028.06
307292015.02.06 15:29buy126570.181.054690.000000.00000
307302015.02.06 15:29sell126580.181.054350.000000.00000
307312015.02.06 16:00sell126590.231.058120.000000.00000
307322015.02.06 16:00buy126600.181.058460.000000.00000
307332015.02.06 17:00sell126610.301.059770.000000.00000
307342015.02.06 17:00buy126620.181.060110.000000.00000
307352015.02.06 17:00modify126600.181.058461.058460.00000
307362015.02.06 18:28s/l126600.181.058461.058460.000000.00358028.06
307372015.02.06 23:17sell126630.391.061010.000000.00000
307382015.02.06 23:17buy126640.181.061350.000000.00000
307392015.02.06 23:17modify126620.181.060111.060110.00000
307402015.02.06 23:19s/l126620.181.060111.060110.000000.00358028.06
307412015.02.06 23:54close126570.181.057660.000000.0000031.58358059.64
307422015.02.06 23:54close126640.181.057660.000000.00000-39.23358020.41
307432015.02.06 23:54close126630.391.058000.000000.0000069.32358089.73
307442015.02.06 23:54close126610.301.058000.000000.0000031.36358121.09
307452015.02.06 23:54close126590.231.058000.000000.000001.63358122.72
307462015.02.06 23:54close126580.181.058000.000000.00000-38.79358083.93
307472015.02.06 23:54buy126650.181.057980.000000.00000
307482015.02.06 23:54sell126660.181.057640.000000.00000
307492015.02.09 00:00buy126670.231.054440.000000.00000
307502015.02.09 00:00sell126680.181.054100.000000.00000
307512015.02.09 07:47buy126690.301.053230.000000.00000
307522015.02.09 07:47sell126700.181.052890.000000.00000
307532015.02.09 07:47modify126680.181.054101.054100.00000
307542015.02.09 08:09s/l126680.181.054101.054100.000000.00358083.93
307552015.02.09 11:17buy126710.391.051990.000000.00000
307562015.02.09 11:17sell126720.181.051650.000000.00000
307572015.02.09 11:17modify126700.181.052891.052890.00000
307582015.02.09 12:04s/l126700.181.052891.052890.000000.00358083.93
307592015.02.09 14:00close126710.391.054880.000000.0000066.57358150.50
307602015.02.09 14:00close126690.301.054880.000000.0000029.23358179.73
307612015.02.09 14:00close126670.231.054880.000000.000005.98358185.71
307622015.02.09 14:00close126650.181.054880.000000.00000-34.05358151.66
307632015.02.09 14:00close126660.181.055220.000000.0000025.29358176.95
307642015.02.09 14:00close126720.181.055220.000000.00000-37.94358139.01
307652015.02.09 14:00buy126730.181.055230.000000.00000
307662015.02.09 14:00sell126740.181.054890.000000.00000
307672015.02.09 15:13buy126750.231.054020.000000.00000
307682015.02.09 15:13sell126760.181.053680.000000.00000
307692015.02.09 16:15buy126770.301.052800.000000.00000
307702015.02.09 16:15sell126780.181.052460.000000.00000
307712015.02.09 16:15modify126760.181.053681.053680.00000
307722015.02.09 17:47s/l126760.181.053681.053680.000000.00358139.01
307732015.02.10 00:13buy126790.391.051580.000000.00000
307742015.02.10 00:13sell126800.181.051240.000000.00000
307752015.02.10 00:13modify126780.181.052461.052460.00000
307762015.02.10 00:30s/l126780.181.052461.052460.00000-0.44358138.58
307772015.02.10 10:00buy126810.511.050350.000000.00000
307782015.02.10 10:00sell126820.181.050010.000000.00000
307792015.02.10 10:00modify126800.181.051241.051240.00000
307802015.02.10 10:50s/l126800.181.051241.051240.000000.00358138.58
307812015.02.10 16:47buy126830.661.049140.000000.00000
307822015.02.10 16:47sell126840.181.048800.000000.00000
307832015.02.10 16:47modify126820.181.050011.050010.00000
307842015.02.10 16:49s/l126820.181.050011.050010.000000.00358138.58
307852015.02.11 03:34buy126850.861.047920.000000.00000
307862015.02.11 03:34sell126860.181.047580.000000.00000
307872015.02.11 03:34modify126840.181.048801.048800.00000
307882015.02.11 04:07buy126871.121.046710.000000.00000
307892015.02.11 04:07sell126880.181.046370.000000.00000
307902015.02.11 04:07modify126860.181.047581.047580.00000
307912015.02.11 04:07modify126840.181.048801.047580.00000
307922015.02.11 04:13s/l126840.181.047581.047580.0000012.52358151.10
307932015.02.11 04:13s/l126860.181.047581.047580.000000.00358151.10
307942015.02.11 12:36buy126891.461.045500.000000.00000
307952015.02.11 12:36sell126900.181.045160.000000.00000
307962015.02.11 12:36modify126880.181.046371.046370.00000
307972015.02.11 13:32s/l126880.181.046371.046370.000000.00358151.10
307982015.02.11 19:10buy126911.901.044290.000000.00000
307992015.02.11 19:10sell126920.181.043950.000000.00000
308002015.02.11 19:10modify126900.181.045161.045160.00000
308012015.02.11 22:02s/l126900.181.045161.045160.000000.00358151.10
308022015.02.11 23:34close126911.901.048230.000000.00000442.14358593.24
308032015.02.11 23:34close126891.461.048230.000000.00000235.42358828.66
308042015.02.11 23:34close126871.121.048230.000000.00000100.55358929.21
308052015.02.11 23:34close126850.861.048230.000000.0000015.75358944.96
308062015.02.11 23:34close126830.661.048230.000000.00000-39.48358905.48
308072015.02.11 23:34close126810.511.048230.000000.00000-66.96358838.52
308082015.02.11 23:34close126790.391.048230.000000.00000-79.54358758.98
308092015.02.11 23:34close126770.301.048230.000000.00000-84.63358674.35
308102015.02.11 23:34close126750.231.048230.000000.00000-81.45358592.91
308112015.02.11 23:34close126730.181.048230.000000.00000-76.61358516.30
308122015.02.11 23:34close126740.181.048570.000000.0000066.30358582.60
308132015.02.11 23:34close126920.181.048570.000000.00000-49.11358533.49
308142015.02.11 23:34buy126930.181.048590.000000.00000
308152015.02.11 23:34sell126940.181.048250.000000.00000
308162015.02.12 00:00buy126950.231.046930.000000.00000
308172015.02.12 00:00sell126960.181.046590.000000.00000
308182015.02.12 02:30buy126970.301.045710.000000.00000
308192015.02.12 02:30sell126980.181.045370.000000.00000
308202015.02.12 02:30modify126960.181.046591.046590.00000
308212015.02.12 03:00buy126990.391.042730.000000.00000
308222015.02.12 03:00sell127000.181.042390.000000.00000
308232015.02.12 03:00modify126980.181.045371.045370.00000
308242015.02.12 03:00modify126960.181.046591.045370.00000
308252015.02.12 10:21s/l126960.181.045371.045370.0000012.96358546.45
308262015.02.12 10:21s/l126980.181.045371.045370.000000.00358546.45
308272015.02.12 13:19buy127010.511.041520.000000.00000
308282015.02.12 13:19sell127020.181.041180.000000.00000
308292015.02.12 13:19modify127000.181.042391.042390.00000
308302015.02.12 15:40buy127030.661.040310.000000.00000
308312015.02.12 15:40sell127040.181.039970.000000.00000
308322015.02.12 15:40modify127020.181.041181.041180.00000
308332015.02.12 15:40modify127000.181.042391.041180.00000
308342015.02.12 16:13s/l127000.181.041181.041180.0000012.86358559.31
308352015.02.12 16:13s/l127020.181.041181.041180.000000.00358559.31
308362015.02.12 18:45buy127050.861.039070.000000.00000
308372015.02.12 18:45sell127060.181.038730.000000.00000
308382015.02.12 18:45modify127040.181.039971.039970.00000
308392015.02.12 18:49s/l127040.181.039971.039970.000000.00358559.31
308402015.02.13 01:05close127050.861.042920.000000.00000190.33358749.64
308412015.02.13 01:05close127030.661.042920.000000.0000097.74358847.38
308422015.02.13 01:05close127010.511.042920.000000.0000039.07358886.45
308432015.02.13 01:05close126990.391.042920.000000.000002.01358888.46
308442015.02.13 01:05close126970.301.042920.000000.00000-51.25358837.21
308452015.02.13 01:05close126950.231.042920.000000.00000-55.87358781.34
308462015.02.13 01:05close126930.181.042920.000000.00000-64.66358716.69
308472015.02.13 01:05close126940.181.043260.000000.0000051.30358767.99
308482015.02.13 01:05close127060.181.043260.000000.00000-48.59358719.40
308492015.02.13 01:05buy127070.181.043290.000000.00000
308502015.02.13 01:05sell127080.181.042950.000000.00000
308512015.02.13 03:11buy127090.231.042080.000000.00000
308522015.02.13 03:11sell127100.181.041740.000000.00000
308532015.02.13 06:53sell127110.231.044170.000000.00000
308542015.02.13 06:53buy127120.181.044510.000000.00000
308552015.02.13 10:51modify127100.181.041741.041740.00000
308562015.02.13 10:51s/l127100.181.041741.041740.000000.00358719.40
308572015.02.13 16:59buy127130.301.040810.000000.00000
308582015.02.13 16:59sell127140.181.040470.000000.00000
308592015.02.13 23:35buy127150.391.039530.000000.00000
308602015.02.13 23:35sell127160.181.039190.000000.00000
308612015.02.13 23:35modify127140.181.040471.040470.00000
308622015.02.13 23:36s/l127140.181.040471.040470.000000.00358719.40
308632015.02.16 00:12buy127170.511.038320.000000.00000
308642015.02.16 00:12sell127180.181.037980.000000.00000
308652015.02.16 00:12modify127160.181.039191.039190.00000
308662015.02.16 00:21s/l127160.181.039191.039190.00000-0.44358718.97
308672015.02.16 05:07buy127190.661.037110.000000.00000
308682015.02.16 05:07sell127200.181.036770.000000.00000
308692015.02.16 05:07modify127180.181.037981.037980.00000
308702015.02.16 05:09s/l127180.181.037981.037980.000000.00358718.97
308712015.02.16 10:53buy127210.861.035870.000000.00000
308722015.02.16 10:53sell127220.181.035530.000000.00000
308732015.02.16 10:53modify127200.181.036771.036770.00000
308742015.02.16 11:25buy127231.121.034660.000000.00000
308752015.02.16 11:25sell127240.181.034320.000000.00000
308762015.02.16 11:25modify127220.181.035531.035530.00000
308772015.02.16 11:25modify127200.181.036771.035530.00000
308782015.02.16 12:25s/l127200.181.035531.035530.0000013.18358732.15
308792015.02.16 12:25s/l127220.181.035531.035530.000000.00358732.15
308802015.02.17 17:17close127231.121.038350.000000.00000237.30358969.45
308812015.02.17 17:17close127210.861.038350.000000.00000120.75359090.20
308822015.02.17 17:17close127190.661.038350.000000.0000044.33359134.53
308832015.02.17 17:17close127170.511.038350.000000.00000-2.19359132.34
308842015.02.17 17:17close127150.391.038350.000000.00000-31.92359100.42
308852015.02.17 17:17close127130.301.038350.000000.00000-47.24359053.19
308862015.02.17 17:17close127090.231.038350.000000.00000-53.48358999.71
308872015.02.17 17:17close127070.181.038350.000000.00000-54.71358945.00
308882015.02.17 17:17close127120.181.038350.000000.00000-67.68358877.33
308892015.02.17 17:17close127110.231.038690.000000.0000073.31358950.63
308902015.02.17 17:17close127080.181.038690.000000.0000044.41358995.04
308912015.02.17 17:17close127240.181.038690.000000.00000-46.89358948.16
308922015.02.17 17:17buy127250.181.038670.000000.00000
308932015.02.17 17:17sell127260.181.038330.000000.00000
308942015.02.17 20:39buy127270.231.037460.000000.00000
308952015.02.17 20:39sell127280.181.037120.000000.00000
308962015.02.17 21:41buy127290.301.036230.000000.00000
308972015.02.17 21:41sell127300.181.035890.000000.00000
308982015.02.17 21:41modify127280.181.037121.037120.00000
308992015.02.17 22:01s/l127280.181.037121.037120.000000.00358948.16
309002015.02.18 18:09buy127310.391.035010.000000.00000
309012015.02.18 18:09sell127320.181.034670.000000.00000
309022015.02.18 18:09modify127300.181.035891.035890.00000
309032015.02.18 19:49buy127330.511.033800.000000.00000
309042015.02.18 19:49sell127340.181.033460.000000.00000
309052015.02.18 19:49modify127320.181.034671.034670.00000
309062015.02.18 19:49modify127300.181.035891.034670.00000
309072015.02.18 21:07s/l127300.181.034671.034670.0000012.53358960.69
309082015.02.18 21:07s/l127320.181.034671.034670.000000.00358960.69
309092015.02.19 06:39buy127350.661.032550.000000.00000
309102015.02.19 06:39sell127360.181.032210.000000.00000
309112015.02.19 06:39modify127340.181.033461.033460.00000
309122015.02.19 07:00buy127370.861.031330.000000.00000
309132015.02.19 07:00sell127380.181.030990.000000.00000
309142015.02.19 07:00modify127360.181.032211.032210.00000
309152015.02.19 07:00modify127340.181.033461.032210.00000
309162015.02.19 07:49s/l127340.181.032211.032210.0000011.98358972.68
309172015.02.19 07:49s/l127360.181.032211.032210.000000.00358972.68
309182015.02.19 13:28close127370.861.034920.000000.00000182.37359155.05
309192015.02.19 13:28close127350.661.034920.000000.0000092.40359247.45
309202015.02.19 13:28close127330.511.034920.000000.0000024.44359271.89
309212015.02.19 13:28close127310.391.034920.000000.00000-9.18359262.71
309222015.02.19 13:28close127290.301.034920.000000.00000-30.50359232.21
309232015.02.19 13:28close127270.231.034920.000000.00000-40.10359192.10
309242015.02.19 13:28close127250.181.034920.000000.00000-44.25359147.86
309252015.02.19 13:28close127260.181.035260.000000.0000030.89359178.75
309262015.02.19 13:28close127380.181.035260.000000.00000-45.39359133.36
309272015.02.19 13:28buy127390.181.035250.000000.00000
309282015.02.19 13:28sell127400.181.034910.000000.00000
309292015.02.19 14:18sell127410.231.036120.000000.00000
309302015.02.19 14:18buy127420.181.036460.000000.00000
309312015.02.20 08:59sell127430.301.037340.000000.00000
309322015.02.20 08:59buy127440.181.037680.000000.00000
309332015.02.20 08:59modify127420.181.036461.036460.00000
309342015.02.20 09:32sell127450.391.038560.000000.00000
309352015.02.20 09:32buy127460.181.038900.000000.00000
309362015.02.20 09:32modify127440.181.037681.037680.00000
309372015.02.20 09:32modify127420.181.036461.037680.00000
309382015.02.20 10:41s/l127420.181.037681.037680.0000011.88359145.23
309392015.02.20 10:41s/l127440.181.037681.037680.000000.00359145.23
309402015.02.20 13:15sell127470.511.039770.000000.00000
309412015.02.20 13:15buy127480.181.040110.000000.00000
309422015.02.20 13:15modify127460.181.038901.038900.00000
309432015.02.20 13:51s/l127460.181.038901.038900.000000.00359145.23
309442015.02.20 22:02sell127490.661.041000.000000.00000
309452015.02.20 22:02buy127500.181.041340.000000.00000
309462015.02.20 22:02modify127480.181.040111.040110.00000
309472015.02.20 23:08sell127510.861.042210.000000.00000
309482015.02.20 23:08buy127520.181.042550.000000.00000
309492015.02.20 23:08modify127500.181.041341.041340.00000
309502015.02.20 23:08modify127480.181.040111.041340.00000
309512015.02.23 00:04s/l127480.181.041341.041340.0000011.99359157.22
309522015.02.23 00:04s/l127500.181.041341.041340.00000-1.09359156.13
309532015.02.23 11:09close127390.181.038460.000000.0000031.94359188.07
309542015.02.23 11:09close127520.181.038460.000000.00000-44.58359143.48
309552015.02.23 11:09close127510.861.038800.000000.00000171.10359314.58
309562015.02.23 11:09close127490.661.038800.000000.0000084.14359398.73
309572015.02.23 11:09close127470.511.038800.000000.0000027.98359426.70
309582015.02.23 11:09close127450.391.038800.000000.00000-6.46359420.24
309592015.02.23 11:09close127430.301.038800.000000.00000-26.59359393.65
309602015.02.23 11:09close127410.231.038800.000000.00000-37.51359356.14
309612015.02.23 11:09close127400.181.038800.000000.00000-42.22359313.92
309622015.02.23 11:09buy127530.181.038810.000000.00000
309632015.02.23 11:09sell127540.181.038470.000000.00000
309642015.02.23 13:13buy127550.231.037580.000000.00000
309652015.02.23 13:13sell127560.181.037240.000000.00000
309662015.02.23 14:52buy127570.301.036370.000000.00000
309672015.02.23 14:52sell127580.181.036030.000000.00000
309682015.02.23 14:52modify127560.181.037241.037240.00000
309692015.02.23 15:04s/l127560.181.037241.037240.000000.00359313.92
309702015.02.24 04:10sell127590.231.039680.000000.00000
309712015.02.24 04:10buy127600.181.040020.000000.00000
309722015.02.24 08:04close127570.301.040470.000000.0000070.83359384.75
309732015.02.24 08:04close127550.231.040470.000000.0000037.86359422.61
309742015.02.24 08:04close127530.181.040470.000000.0000016.56359439.17
309752015.02.24 08:04close127600.181.040470.000000.000004.79359443.96
309762015.02.24 08:04close127590.231.040810.000000.00000-15.34359428.62
309772015.02.24 08:04close127540.181.040810.000000.00000-25.31359403.31
309782015.02.24 08:04close127580.181.040810.000000.00000-51.25359352.07
309792015.02.24 08:04buy127610.181.040800.000000.00000
309802015.02.24 08:04sell127620.181.040460.000000.00000
309812015.02.24 09:35sell127630.231.041680.000000.00000
309822015.02.24 09:35buy127640.181.042020.000000.00000
309832015.02.24 16:48sell127650.301.042890.000000.00000
309842015.02.24 16:48buy127660.181.043230.000000.00000
309852015.02.24 16:48modify127640.181.042021.042020.00000
309862015.02.24 17:59sell127670.391.044110.000000.00000
309872015.02.24 17:59buy127680.181.044450.000000.00000
309882015.02.24 17:59modify127660.181.043231.043230.00000
309892015.02.24 17:59modify127640.181.042021.043230.00000
309902015.02.24 18:20sell127690.511.045320.000000.00000
309912015.02.24 18:20buy127700.181.045660.000000.00000
309922015.02.24 18:20modify127680.181.044451.044450.00000
309932015.02.24 18:20modify127660.181.043231.044450.00000
309942015.02.24 18:20modify127640.181.042021.044450.00000
309952015.02.24 19:00sell127710.661.047070.000000.00000
309962015.02.24 19:00buy127720.181.047410.000000.00000
309972015.02.24 19:00modify127700.181.045661.045660.00000
309982015.02.24 19:00modify127680.181.044451.045660.00000
309992015.02.24 19:00modify127660.181.043231.045660.00000
310002015.02.24 19:00modify127640.181.042021.045660.00000
310012015.02.24 20:16s/l127640.181.045661.045660.0000038.70359390.77
310022015.02.24 20:16s/l127660.181.045661.045660.0000025.84359416.61
310032015.02.24 20:16s/l127680.181.045661.045660.0000012.87359429.48
310042015.02.24 20:16s/l127700.181.045661.045660.000000.00359429.48
310052015.02.25 12:02close127610.181.043150.000000.0000023.90359453.37
310062015.02.25 12:02close127720.181.043150.000000.00000-46.38359406.99
310072015.02.25 12:02close127710.661.043490.000000.00000137.93359544.92
310082015.02.25 12:02close127690.511.043490.000000.0000053.88359598.80
310092015.02.25 12:02close127670.391.043490.000000.0000013.33359612.12
310102015.02.25 12:02close127650.301.043490.000000.00000-11.36359600.77
310112015.02.25 12:02close127630.231.043490.000000.00000-25.14359575.63
310122015.02.25 12:02close127620.181.043490.000000.00000-32.65359542.99
310132015.02.25 12:02buy127730.181.043500.000000.00000
310142015.02.25 12:02sell127740.181.043160.000000.00000
310152015.02.25 14:44sell127750.231.044390.000000.00000
310162015.02.25 14:44buy127760.181.044730.000000.00000
310172015.02.25 15:49sell127770.301.045600.000000.00000
310182015.02.25 15:49buy127780.181.045940.000000.00000
310192015.02.25 15:49modify127760.181.044731.044730.00000
310202015.02.25 23:43s/l127760.181.044731.044730.000000.00359542.99
310212015.02.26 00:47buy127790.231.042270.000000.00000
310222015.02.26 00:47sell127800.181.041930.000000.00000
310232015.02.26 00:56close127790.231.040770.000000.00000-20.37359522.62
310242015.02.26 00:56close127730.181.040770.000000.00000-32.30359490.31
310252015.02.26 00:56close127780.181.040770.000000.00000-58.24359432.07
310262015.02.26 00:56close127770.301.041110.000000.0000077.36359509.44
310272015.02.26 00:56close127750.231.041110.000000.0000042.88359552.32
310282015.02.26 00:56close127740.181.041110.000000.0000020.48359572.80
310292015.02.26 00:56close127800.181.041110.000000.000008.71359581.51
310302015.02.26 01:00buy127810.181.041250.000000.00000
310312015.02.26 01:00sell127820.181.040910.000000.00000
310322015.02.26 02:26sell127830.231.042130.000000.00000
310332015.02.26 02:26buy127840.181.042470.000000.00000
310342015.02.26 03:00buy127850.231.038800.000000.00000
310352015.02.26 03:00sell127860.181.038460.000000.00000
310362015.02.26 06:54buy127870.301.037590.000000.00000
310372015.02.26 06:54sell127880.181.037250.000000.00000
310382015.02.26 06:54modify127860.181.038461.038460.00000
310392015.02.26 09:52s/l127860.181.038461.038460.000000.00359581.51
310402015.02.26 17:10buy127890.391.036370.000000.00000
310412015.02.26 17:10sell127900.181.036030.000000.00000
310422015.02.26 17:10modify127880.181.037251.037250.00000
310432015.02.26 17:16s/l127880.181.037251.037250.000000.00359581.51
310442015.02.26 18:55buy127910.511.035140.000000.00000
310452015.02.26 18:55sell127920.181.034800.000000.00000
310462015.02.26 18:55modify127900.181.036031.036030.00000
310472015.02.26 20:07s/l127900.181.036031.036030.000000.00359581.51
310482015.02.27 03:10buy127930.661.033920.000000.00000
310492015.02.27 03:10sell127940.181.033580.000000.00000
310502015.02.27 03:10modify127920.181.034801.034800.00000
310512015.02.27 04:32buy127950.861.032700.000000.00000
310522015.02.27 04:32sell127960.181.032360.000000.00000
310532015.02.27 04:32modify127940.181.033581.033580.00000
310542015.02.27 04:32modify127920.181.034801.033580.00000
310552015.02.27 05:10s/l127920.181.033581.033580.0000012.53359594.05
310562015.02.27 05:10s/l127940.181.033581.033580.000000.00359594.05
310572015.03.03 05:29close127950.861.036390.000000.00000176.99359771.03
310582015.03.03 05:29close127930.661.036390.000000.0000088.27359859.30
310592015.03.03 05:29close127910.511.036390.000000.0000028.36359887.66
310602015.03.03 05:29close127890.391.036390.000000.00000-6.65359881.01
310612015.03.03 05:29close127870.301.036390.000000.00000-26.73359854.28
310622015.03.03 05:29close127850.231.036390.000000.00000-36.93359817.35
310632015.03.03 05:29close127810.181.036390.000000.00000-54.95359762.40
310642015.03.03 05:29close127840.181.036390.000000.00000-67.92359694.48
310652015.03.03 05:29close127830.231.036730.000000.0000071.67359766.15
310662015.03.03 05:29close127820.181.036730.000000.0000043.12359809.27
310672015.03.03 05:29close127960.181.036730.000000.00000-47.32359761.95
310682015.03.03 05:29buy127970.181.036700.000000.00000
310692015.03.03 05:29sell127980.181.036360.000000.00000
310702015.03.03 06:06sell127990.231.037570.000000.00000
310712015.03.03 06:06buy128000.181.037910.000000.00000
310722015.03.03 13:32buy128010.231.035490.000000.00000
310732015.03.03 13:32sell128020.181.035150.000000.00000
310742015.03.04 01:56buy128030.301.034270.000000.00000
310752015.03.04 01:56sell128040.181.033930.000000.00000
310762015.03.04 01:56modify128020.181.035151.035150.00000
310772015.03.04 02:30buy128050.391.033040.000000.00000
310782015.03.04 02:30sell128060.181.032700.000000.00000
310792015.03.04 02:30modify128040.181.033931.033930.00000
310802015.03.04 02:30modify128020.181.035151.033930.00000
310812015.03.04 02:30s/l128020.181.033931.033930.0000012.53359774.49
310822015.03.04 02:30s/l128040.181.033931.033930.000000.00359774.49
310832015.03.04 15:14buy128070.511.031800.000000.00000
310842015.03.04 15:14sell128080.181.031460.000000.00000
310852015.03.04 15:14modify128060.181.032701.032700.00000
310862015.03.04 15:15s/l128060.181.032701.032700.000000.00359774.49
310872015.03.04 17:07buy128090.661.030590.000000.00000
310882015.03.04 17:07sell128100.181.030250.000000.00000
310892015.03.04 17:07modify128080.181.031461.031460.00000
310902015.03.04 17:26s/l128080.181.031461.031460.000000.00359774.49
310912015.03.04 22:51buy128110.861.029350.000000.00000
310922015.03.04 22:51sell128120.181.029010.000000.00000
310932015.03.04 22:51modify128100.181.030251.030250.00000
310942015.03.04 23:58s/l128100.181.030251.030250.000000.00359774.49
310952015.03.05 04:03close128110.861.033140.000000.00000176.85359951.34
310962015.03.05 04:03close128090.661.033140.000000.0000087.38360038.71
310972015.03.05 04:03close128070.511.033140.000000.0000031.07360069.79
310982015.03.05 04:03close128050.391.033140.000000.00000-4.80360064.99
310992015.03.05 04:03close128030.301.033140.000000.00000-25.50360039.49
311002015.03.05 04:03close128010.231.033140.000000.00000-37.51360001.98
311012015.03.05 04:03close127970.181.033140.000000.00000-42.23359959.75
311022015.03.05 04:03close128000.181.033140.000000.00000-55.09359904.67
311032015.03.05 04:03close127990.231.033480.000000.0000053.32359957.99
311042015.03.05 04:03close127980.181.033480.000000.0000028.87359986.86
311052015.03.05 04:03close128120.181.033480.000000.00000-48.83359938.03
311062015.03.05 04:03buy128130.181.033520.000000.00000
311072015.03.05 04:03sell128140.181.033180.000000.00000
311082015.03.05 05:00sell128150.231.035170.000000.00000
311092015.03.05 05:00buy128160.181.035510.000000.00000
311102015.03.05 07:58sell128170.301.036380.000000.00000
311112015.03.05 07:58buy128180.181.036720.000000.00000
311122015.03.05 07:58modify128160.181.035511.035510.00000
311132015.03.05 10:11sell128190.391.037590.000000.00000
311142015.03.05 10:11buy128200.181.037930.000000.00000
311152015.03.05 10:11modify128180.181.036721.036720.00000
311162015.03.05 10:11modify128160.181.035511.036720.00000
311172015.03.05 11:00sell128210.511.038910.000000.00000
311182015.03.05 11:00buy128220.181.039250.000000.00000
311192015.03.05 11:00modify128200.181.037931.037930.00000
311202015.03.05 11:00modify128180.181.036721.037930.00000
311212015.03.05 11:00modify128160.181.035511.037930.00000
311222015.03.05 12:27s/l128160.181.037931.037930.0000025.73359963.76
311232015.03.05 12:27s/l128180.181.037931.037930.0000012.87359976.63
311242015.03.05 12:27s/l128200.181.037931.037930.000000.00359976.63
311252015.03.05 14:55sell128230.661.040130.000000.00000
311262015.03.05 14:55buy128240.181.040470.000000.00000
311272015.03.05 14:55modify128220.181.039251.039250.00000
311282015.03.05 15:21s/l128220.181.039251.039250.000000.00359976.63
311292015.03.05 16:47sell128250.861.041340.000000.00000
311302015.03.05 16:47buy128260.181.041680.000000.00000
311312015.03.05 16:47modify128240.181.040471.040470.00000
311322015.03.05 16:54s/l128240.181.040471.040470.000000.00359976.63
311332015.03.06 07:23sell128271.121.042580.000000.00000
311342015.03.06 07:23buy128280.181.042920.000000.00000
311352015.03.06 07:23modify128260.181.041681.041680.00000
311362015.03.06 09:19sell128291.461.043790.000000.00000
311372015.03.06 09:19buy128300.181.044130.000000.00000
311382015.03.06 09:19modify128280.181.042921.042920.00000
311392015.03.06 09:19modify128260.181.041681.042920.00000
311402015.03.06 10:53sell128311.901.045030.000000.00000
311412015.03.06 10:53buy128320.181.045370.000000.00000
311422015.03.06 10:53modify128300.181.044131.044130.00000
311432015.03.06 10:53modify128280.181.042921.044130.00000
311442015.03.06 10:53modify128260.181.041681.044130.00000
311452015.03.06 11:12sell128332.471.046240.000000.00000
311462015.03.06 11:12buy128340.181.046580.000000.00000
311472015.03.06 11:12modify128320.181.045371.045370.00000
311482015.03.06 11:12modify128300.181.044131.045370.00000
311492015.03.06 11:12modify128280.181.042921.045370.00000
311502015.03.06 11:12modify128260.181.041681.045370.00000
311512015.03.06 11:31s/l128260.181.045371.045370.0000038.14360014.77
311522015.03.06 11:31s/l128280.181.045371.045370.0000026.04360040.81
311532015.03.06 11:31s/l128300.181.045371.045370.0000013.18360053.99
311542015.03.06 11:31s/l128320.181.045371.045370.000000.00360053.99
311552015.03.06 15:49sell128353.211.047450.000000.00000
311562015.03.06 15:49buy128360.181.047790.000000.00000
311572015.03.06 15:49modify128340.181.046581.046580.00000
311582015.03.06 15:50s/l128340.181.046581.046580.000000.00360053.99
311592015.03.06 16:03sell128374.171.048670.000000.00000
311602015.03.06 16:03buy128380.181.049010.000000.00000
311612015.03.06 16:03modify128360.181.047791.047790.00000
311622015.03.06 16:07s/l128360.181.047791.047790.000000.00360053.99
311632015.03.09 07:59sell128395.421.049880.000000.00000
311642015.03.09 07:59buy128400.181.050220.000000.00000
311652015.03.09 07:59modify128380.181.049011.049010.00000
311662015.03.09 08:22s/l128380.181.049011.049010.00000-1.09360052.89
311672015.03.10 04:33sell128417.051.051120.000000.00000
311682015.03.10 04:33buy128420.181.051460.000000.00000
311692015.03.10 04:33modify128400.181.050221.050220.00000
311702015.03.10 04:36s/l128400.181.050221.050220.00000-1.09360051.80
311712015.03.10 08:26close128130.181.046160.000000.00000131.11360182.91
311722015.03.10 08:26close128420.181.046160.000000.00000-56.35360126.56
311732015.03.10 08:26close128417.051.046500.000000.000001923.35362049.91
311742015.03.10 08:26close128395.421.046500.000000.000001068.68363118.59
311752015.03.10 08:26close128374.171.046500.000000.00000514.18363632.76
311762015.03.10 08:26close128353.211.046500.000000.00000164.55363797.31
311772015.03.10 08:26close128332.471.046500.000000.00000-49.87363747.44
311782015.03.10 08:26close128311.901.046500.000000.00000-174.12363573.32
311792015.03.10 08:26close128291.461.046500.000000.00000-240.70363332.62
311802015.03.10 08:26close128271.121.046500.000000.00000-264.67363067.95
311812015.03.10 08:26close128250.861.046500.000000.00000-268.28362799.67
311822015.03.10 08:26close128230.661.046500.000000.00000-253.05362546.62
311832015.03.10 08:26close128210.511.046500.000000.00000-232.28362314.34
311842015.03.10 08:26close128190.391.046500.000000.00000-208.03362106.31
311852015.03.10 08:26close128170.301.046500.000000.00000-181.46361924.85
311862015.03.10 08:26close128150.231.046500.000000.00000-155.55361769.30
311872015.03.10 08:26close128140.181.046500.000000.00000-142.89361626.42
311882015.03.10 08:26buy128430.181.046450.000000.00000
311892015.03.10 08:26sell128440.181.046110.000000.00000
311902015.03.10 09:02sell128450.231.047320.000000.00000
311912015.03.10 09:02buy128460.181.047660.000000.00000
311922015.03.10 10:05sell128470.301.048540.000000.00000
311932015.03.10 10:05buy128480.181.048880.000000.00000
311942015.03.10 10:05modify128460.181.047661.047660.00000
311952015.03.10 10:49s/l128460.181.047661.047660.000000.00361626.42
311962015.03.10 14:43sell128490.391.049760.000000.00000
311972015.03.10 14:43buy128500.181.050100.000000.00000
311982015.03.10 14:43modify128480.181.048881.048880.00000
311992015.03.10 15:26sell128510.511.050980.000000.00000
312002015.03.10 15:26buy128520.181.051320.000000.00000
312012015.03.10 15:26modify128500.181.050101.050100.00000
312022015.03.10 15:26modify128480.181.048881.050100.00000
312032015.03.10 15:39s/l128480.181.050101.050100.0000012.97361639.39
312042015.03.10 15:39s/l128500.181.050101.050100.000000.00361639.39
312052015.03.10 21:18close128430.181.047710.000000.0000013.40361652.79
312062015.03.10 21:18close128520.181.047710.000000.00000-38.38361614.41
312072015.03.10 21:18close128510.511.048050.000000.0000088.24361702.65
312082015.03.10 21:18close128490.391.048050.000000.0000039.38361742.03
312092015.03.10 21:18close128470.301.048050.000000.000008.68361750.71
312102015.03.10 21:18close128450.231.048050.000000.00000-9.91361740.80
312112015.03.10 21:18close128440.181.048050.000000.00000-20.62361720.18
312122015.03.10 21:18buy128530.181.048030.000000.00000
312132015.03.10 21:18sell128540.181.047690.000000.00000
312142015.03.10 23:26sell128550.231.048920.000000.00000
312152015.03.10 23:26buy128560.181.049260.000000.00000
312162015.03.11 04:59sell128570.301.050130.000000.00000
312172015.03.11 04:59buy128580.181.050470.000000.00000
312182015.03.11 04:59modify128560.181.049261.049260.00000
312192015.03.11 05:01sell128590.391.051340.000000.00000
312202015.03.11 05:01buy128600.181.051680.000000.00000
312212015.03.11 05:01modify128580.181.050471.050470.00000
312222015.03.11 05:01modify128560.181.049261.050470.00000
312232015.03.11 05:07s/l128560.181.050471.050470.0000011.78361731.95
312242015.03.11 05:07s/l128580.181.050471.050470.000000.00361731.95
312252015.03.11 07:29close128530.181.048110.000000.00000-0.24361731.71
312262015.03.11 07:29close128600.181.048110.000000.00000-37.95361693.76
312272015.03.11 07:29close128590.391.048450.000000.0000066.56361760.32
312282015.03.11 07:29close128570.301.048450.000000.0000029.76361790.08
312292015.03.11 07:29close128550.231.048450.000000.000005.83361795.91
312302015.03.11 07:29close128540.181.048450.000000.00000-8.51361787.41
312312015.03.11 07:29buy128610.181.048370.000000.00000
312322015.03.11 07:29sell128620.181.048030.000000.00000
312332015.03.11 08:27sell128630.231.049240.000000.00000
312342015.03.11 08:27buy128640.181.049580.000000.00000
312352015.03.11 11:00sell128650.301.050450.000000.00000
312362015.03.11 11:00buy128660.181.050790.000000.00000
312372015.03.11 11:00modify128640.181.049581.049580.00000
312382015.03.11 11:14s/l128640.181.049581.049580.000000.00361787.41
312392015.03.11 13:19sell128670.391.051660.000000.00000
312402015.03.11 13:19buy128680.181.052000.000000.00000
312412015.03.11 13:19modify128660.181.050791.050790.00000
312422015.03.11 15:22s/l128660.181.050791.050790.000000.00361787.41
312432015.03.11 20:50sell128690.511.052870.000000.00000
312442015.03.11 20:50buy128700.181.053210.000000.00000
312452015.03.11 20:50modify128680.181.052001.052000.00000
312462015.03.11 21:14s/l128680.181.052001.052000.000000.00361787.41
312472015.03.11 22:00close128610.181.049550.000000.0000012.55361799.96
312482015.03.11 22:00close128700.181.049550.000000.00000-38.91361761.05
312492015.03.11 22:00close128690.511.049890.000000.0000089.74361850.79
312502015.03.11 22:00close128670.391.049890.000000.0000040.76361891.55
312512015.03.11 22:00close128650.301.049890.000000.000009.92361901.47
312522015.03.11 22:00close128630.231.049890.000000.00000-8.83361892.64
312532015.03.11 22:00close128620.181.049890.000000.00000-19.77361872.87
312542015.03.11 22:00buy128710.181.049720.000000.00000
312552015.03.11 22:00sell128720.181.049380.000000.00000
312562015.03.11 23:00buy128730.231.040930.000000.00000
312572015.03.11 23:00sell128740.181.040590.000000.00000
312582015.03.12 00:55buy128750.301.039670.000000.00000
312592015.03.12 00:55sell128760.181.039330.000000.00000
312602015.03.12 00:55modify128740.181.040591.040590.00000
312612015.03.12 00:55s/l128740.181.040591.040590.00000-1.31361871.56
312622015.03.12 02:30close128750.301.043350.000000.0000065.21361936.77
312632015.03.12 02:30close128730.231.043350.000000.0000028.68361965.45
312642015.03.12 02:30close128710.181.043350.000000.00000-71.00361894.45
312652015.03.12 02:30close128720.181.043690.000000.0000059.17361953.62
312662015.03.12 02:30close128760.181.043690.000000.00000-46.35361907.27
312672015.03.12 02:30buy128770.181.043740.000000.00000
312682015.03.12 02:30sell128780.181.043400.000000.00000
312692015.03.12 03:00buy128790.231.039840.000000.00000
312702015.03.12 03:00sell128800.181.039500.000000.00000
312712015.03.12 04:00buy128810.301.038350.000000.00000
312722015.03.12 04:00sell128820.181.038010.000000.00000
312732015.03.12 04:00modify128800.181.039501.039500.00000
312742015.03.12 04:32s/l128800.181.039501.039500.000000.00361907.27
312752015.03.12 08:49buy128830.391.037130.000000.00000
312762015.03.12 08:49sell128840.181.036790.000000.00000
312772015.03.12 08:49modify128820.181.038011.038010.00000
312782015.03.12 08:55s/l128820.181.038011.038010.000000.00361907.27
312792015.03.12 12:53buy128850.511.035890.000000.00000
312802015.03.12 12:53sell128860.181.035550.000000.00000
312812015.03.12 12:53modify128840.181.036791.036790.00000
312822015.03.12 12:56s/l128840.181.036791.036790.000000.00361907.27
312832015.03.12 13:50close128850.511.038900.000000.0000090.68361997.95
312842015.03.12 13:50close128830.391.038900.000000.0000040.78362038.73
312852015.03.12 13:50close128810.301.038900.000000.000009.75362048.48
312862015.03.12 13:50close128790.231.038900.000000.00000-12.77362035.71
312872015.03.12 13:50close128770.181.038900.000000.00000-51.46361984.25
312882015.03.12 13:50close128780.181.039240.000000.0000044.22362028.47
312892015.03.12 13:50close128860.181.039240.000000.00000-39.22361989.25
312902015.03.12 13:50buy128870.181.039260.000000.00000
312912015.03.12 13:50sell128880.181.038920.000000.00000
312922015.03.12 14:29buy128890.231.038050.000000.00000
312932015.03.12 14:29sell128900.181.037710.000000.00000
312942015.03.12 15:00sell128910.231.040930.000000.00000
312952015.03.12 15:00buy128920.181.041270.000000.00000
312962015.03.12 19:07sell128930.301.042150.000000.00000
312972015.03.12 19:07buy128940.181.042490.000000.00000
312982015.03.12 19:07modify128920.181.041271.041270.00000
312992015.03.13 00:32s/l128920.181.041271.041270.00000-1.09361988.15
313002015.03.13 10:16sell128950.391.043390.000000.00000
313012015.03.13 10:16buy128960.181.043730.000000.00000
313022015.03.13 10:16modify128940.181.042491.042490.00000
313032015.03.13 11:11sell128970.511.044610.000000.00000
313042015.03.13 11:11buy128980.181.044950.000000.00000
313052015.03.13 11:11modify128960.181.043731.043730.00000
313062015.03.13 11:11modify128940.181.042491.043730.00000
313072015.03.13 12:01s/l128940.181.043731.043730.0000012.09362000.24
313082015.03.13 12:01s/l128960.181.043731.043730.000000.00362000.24
313092015.03.13 16:58close128890.231.041250.000000.0000042.07362042.31
313102015.03.13 16:58close128870.181.041250.000000.0000020.07362062.38
313112015.03.13 16:58close128980.181.041250.000000.00000-39.33362023.05
313122015.03.13 16:58close128970.511.041590.000000.0000090.95362114.00
313132015.03.13 16:58close128950.391.041590.000000.0000041.46362155.46
313142015.03.13 16:58close128930.301.041590.000000.000009.19362164.65
313152015.03.13 16:58close128910.231.041590.000000.00000-9.52362155.14
313162015.03.13 16:58close128880.181.041590.000000.00000-28.82362126.32
313172015.03.13 16:58close128900.181.041590.000000.00000-41.68362084.65
313182015.03.13 16:58buy128990.181.041550.000000.00000
313192015.03.13 16:58sell129000.181.041210.000000.00000
313202015.03.13 22:47buy129010.231.040290.000000.00000
313212015.03.13 22:47sell129020.181.039950.000000.00000
313222015.03.16 03:16buy129030.301.039070.000000.00000
313232015.03.16 03:16sell129040.181.038730.000000.00000
313242015.03.16 03:16modify129020.181.039951.039950.00000
313252015.03.16 03:18s/l129020.181.039951.039950.00000-0.44362084.21
313262015.03.16 07:27buy129050.391.037850.000000.00000
313272015.03.16 07:27sell129060.181.037510.000000.00000
313282015.03.16 07:27modify129040.181.038731.038730.00000
313292015.03.16 15:22buy129070.511.036630.000000.00000
313302015.03.16 15:22sell129080.181.036290.000000.00000
313312015.03.16 15:22modify129060.181.037511.037510.00000
313322015.03.16 15:22modify129040.181.038731.037510.00000
313332015.03.16 15:31s/l129040.181.037511.037510.0000012.97362097.18
313342015.03.16 15:31s/l129060.181.037511.037510.000000.00362097.18
313352015.03.16 18:36buy129090.661.035420.000000.00000
313362015.03.16 18:36sell129100.181.035080.000000.00000
313372015.03.16 18:36modify129080.181.036291.036290.00000
313382015.03.16 18:42s/l129080.181.036291.036290.000000.00362097.18
313392015.03.17 02:30buy129110.861.034170.000000.00000
313402015.03.17 02:30sell129120.181.033830.000000.00000
313412015.03.17 02:30modify129100.181.035081.035080.00000
313422015.03.17 02:30s/l129100.181.035081.035080.00000-0.44362096.75
313432015.03.17 05:10buy129131.121.032940.000000.00000
313442015.03.17 05:10sell129140.181.032600.000000.00000
313452015.03.17 05:10modify129120.181.033831.033830.00000
313462015.03.17 05:57s/l129120.181.033831.033830.000000.00362096.75
313472015.03.17 10:46close129131.121.036590.000000.00000241.46362338.21
313482015.03.17 10:46close129110.861.036590.000000.00000122.92362461.13
313492015.03.17 10:46close129090.661.036590.000000.0000041.60362502.72
313502015.03.17 10:46close129070.511.036590.000000.00000-4.30362498.43
313512015.03.17 10:46close129050.391.036590.000000.00000-31.40362467.03
313522015.03.17 10:46close129030.301.036590.000000.00000-45.76362421.26
313532015.03.17 10:46close129010.231.036590.000000.00000-53.07362368.20
313542015.03.17 10:46close128990.181.036590.000000.00000-54.93362313.27
313552015.03.17 10:46close129000.181.036930.000000.0000044.62362357.89
313562015.03.17 10:46close129140.181.036930.000000.00000-46.02362311.87
313572015.03.17 10:46buy129150.181.036940.000000.00000
313582015.03.17 10:46sell129160.181.036600.000000.00000
313592015.03.17 12:05sell129170.231.037820.000000.00000
313602015.03.17 12:05buy129180.181.038160.000000.00000
313612015.03.17 13:43sell129190.301.039030.000000.00000
313622015.03.17 13:43buy129200.181.039370.000000.00000
313632015.03.17 13:43modify129180.181.038161.038160.00000
313642015.03.17 14:12s/l129180.181.038161.038160.000000.00362311.87
313652015.03.17 16:18sell129210.391.040260.000000.00000
313662015.03.17 16:18buy129220.181.040600.000000.00000
313672015.03.17 16:18modify129200.181.039371.039370.00000
313682015.03.17 17:00sell129230.511.041470.000000.00000
313692015.03.17 17:00buy129240.181.041810.000000.00000
313702015.03.17 17:00modify129220.181.040601.040600.00000
313712015.03.17 17:00modify129200.181.039371.040600.00000
313722015.03.17 20:22sell129250.661.042690.000000.00000
313732015.03.17 20:22buy129260.181.043030.000000.00000
313742015.03.17 20:22modify129240.181.041811.041810.00000
313752015.03.17 20:22modify129220.181.040601.041810.00000
313762015.03.17 20:22modify129200.181.039371.041810.00000
313772015.03.17 21:21s/l129200.181.041811.041810.0000025.94362337.81
313782015.03.17 21:21s/l129220.181.041811.041810.0000012.86362350.67
313792015.03.17 21:21s/l129240.181.041811.041810.000000.00362350.67
313802015.03.18 05:11sell129270.861.043940.000000.00000
313812015.03.18 05:11buy129280.181.044280.000000.00000
313822015.03.18 05:11modify129260.181.043031.043030.00000
313832015.03.18 06:13s/l129260.181.043031.043030.00000-1.09362349.57
313842015.03.18 13:04close129150.181.040200.000000.0000033.56362383.13
313852015.03.18 13:04close129280.181.040200.000000.00000-43.38362339.75
313862015.03.18 13:04close129270.861.040540.000000.00000172.66362512.41
313872015.03.18 13:04close129250.661.040540.000000.0000082.19362594.60
313882015.03.18 13:04close129230.511.040540.000000.0000026.78362621.38
313892015.03.18 13:04close129210.391.040540.000000.00000-7.39362613.99
313902015.03.18 13:04close129190.301.040540.000000.00000-27.48362586.51
313912015.03.18 13:04close129170.231.040540.000000.00000-37.50362549.02
313922015.03.18 13:04close129160.181.040540.000000.00000-42.32362506.70
313932015.03.18 13:04buy129290.181.040550.000000.00000
313942015.03.18 13:04sell129300.181.040210.000000.00000
313952015.03.18 15:48buy129310.231.039310.000000.00000
313962015.03.18 15:48sell129320.181.038970.000000.00000
313972015.03.18 17:01buy129330.301.038070.000000.00000
313982015.03.18 17:01sell129340.181.037730.000000.00000
313992015.03.18 17:01modify129320.181.038971.038970.00000
314002015.03.18 17:52s/l129320.181.038971.038970.000000.00362506.70
314012015.03.18 20:01buy129350.391.036800.000000.00000
314022015.03.18 20:01sell129360.181.036460.000000.00000
314032015.03.18 20:01modify129340.181.037731.037730.00000
314042015.03.18 20:01s/l129340.181.037731.037730.000000.00362506.70
314052015.03.18 20:31close129350.391.039700.000000.0000066.80362573.50
314062015.03.18 20:31close129330.301.039700.000000.0000028.88362602.38
314072015.03.18 20:31close129310.231.039700.000000.000005.30362607.68
314082015.03.18 20:31close129290.181.039700.000000.00000-9.04362598.64
314092015.03.18 20:31close129300.181.040040.000000.000001.80362600.44
314102015.03.18 20:31close129360.181.040040.000000.00000-38.06362562.38
314112015.03.18 21:00buy129370.181.038130.000000.00000
314122015.03.18 21:00sell129380.181.037790.000000.00000
314132015.03.18 22:00sell129390.231.039090.000000.00000
314142015.03.18 22:00buy129400.181.039430.000000.00000
314152015.03.18 23:45buy129410.231.036830.000000.00000
314162015.03.18 23:45sell129420.181.036490.000000.00000
314172015.03.19 03:16buy129430.301.035610.000000.00000
314182015.03.19 03:16sell129440.181.035270.000000.00000
314192015.03.19 03:16modify129420.181.036491.036490.00000
314202015.03.19 03:35s/l129420.181.036491.036490.00000-1.31362561.07
314212015.03.19 09:55buy129450.391.034390.000000.00000
314222015.03.19 09:55sell129460.181.034050.000000.00000
314232015.03.19 09:55modify129440.181.035271.035270.00000
314242015.03.19 09:57s/l129440.181.035271.035270.000000.00362561.07
314252015.03.19 17:12buy129470.511.033180.000000.00000
314262015.03.19 17:12sell129480.181.032840.000000.00000
314272015.03.19 17:12modify129460.181.034051.034050.00000
314282015.03.19 19:03buy129490.661.031960.000000.00000
314292015.03.19 19:03sell129500.181.031620.000000.00000
314302015.03.19 19:03modify129480.181.032841.032840.00000
314312015.03.19 19:03modify129460.181.034051.032840.00000
314322015.03.19 20:59s/l129460.181.032841.032840.0000012.86362573.93
314332015.03.19 20:59s/l129480.181.032841.032840.000000.00362573.93
314342015.03.19 22:59buy129510.861.030690.000000.00000
314352015.03.19 22:59sell129520.181.030350.000000.00000
314362015.03.19 22:59modify129500.181.031621.031620.00000
314372015.03.19 23:02s/l129500.181.031621.031620.000000.00362573.93
314382015.03.20 15:09buy129531.121.029470.000000.00000
314392015.03.20 15:09sell129540.181.029130.000000.00000
314402015.03.20 15:09modify129520.181.030351.030350.00000
314412015.03.20 15:41s/l129520.181.030351.030350.00000-0.44362573.50
314422015.03.20 17:49buy129551.461.028250.000000.00000
314432015.03.20 17:49sell129560.181.027910.000000.00000
314442015.03.20 17:49modify129540.181.029131.029130.00000
314452015.03.20 18:00buy129571.901.027040.000000.00000
314462015.03.20 18:00sell129580.181.026700.000000.00000
314472015.03.20 18:00modify129560.181.027911.027910.00000
314482015.03.20 18:00modify129540.181.029131.027910.00000
314492015.03.20 18:08s/l129540.181.027911.027910.0000012.97362586.47
314502015.03.20 18:08s/l129560.181.027911.027910.000000.00362586.47
314512015.03.23 06:02buy129592.471.025790.000000.00000
314522015.03.23 06:02sell129600.181.025450.000000.00000
314532015.03.23 06:02modify129580.181.026701.026700.00000
314542015.03.23 07:00buy129613.211.024400.000000.00000
314552015.03.23 07:00sell129620.181.024060.000000.00000
314562015.03.23 07:00modify129600.181.025451.025450.00000
314572015.03.23 07:00modify129580.181.026701.025450.00000
314582015.03.23 08:12buy129634.171.023170.000000.00000
314592015.03.23 08:12sell129640.181.022830.000000.00000
314602015.03.23 08:12modify129620.181.024061.024060.00000
314612015.03.23 08:12modify129600.181.025451.024060.00000
314622015.03.23 08:12modify129580.181.026701.024060.00000
314632015.03.23 08:45s/l129580.181.024061.024060.0000027.62362614.09
314642015.03.23 08:45s/l129600.181.024061.024060.0000014.78362628.87
314652015.03.23 08:45s/l129620.181.024061.024060.000000.00362628.87
314662015.03.23 16:24close129634.171.027670.000000.000001108.46363737.33
314672015.03.23 16:24close129613.211.027670.000000.00000620.04364357.37
314682015.03.23 16:24close129592.471.027670.000000.00000274.30364631.67
314692015.03.23 16:24close129571.901.027670.000000.0000059.16364690.84
314702015.03.23 16:24close129551.461.027670.000000.00000-58.89364631.94
314712015.03.23 16:24close129531.121.027670.000000.00000-125.90364506.05
314722015.03.23 16:24close129510.861.027670.000000.00000-163.87364342.18
314732015.03.23 16:24close129490.661.027670.000000.00000-175.28364166.89
314742015.03.23 16:24close129470.511.027670.000000.00000-172.20363994.69
314752015.03.23 16:24close129450.391.027670.000000.00000-159.55363835.14
314762015.03.23 16:24close129430.301.027670.000000.00000-144.36363690.79
314772015.03.23 16:24close129410.231.027670.000000.00000-131.44363559.35
314782015.03.23 16:24close129370.181.027670.000000.00000-116.69363442.66
314792015.03.23 16:24close129400.181.027670.000000.00000-130.51363312.15
314802015.03.23 16:24close129390.231.028010.000000.00000147.72363459.87
314812015.03.23 16:24close129380.181.028010.000000.00000101.78363561.65
314822015.03.23 16:24close129640.181.028010.000000.00000-55.06363506.59
314832015.03.23 16:24buy129650.181.028020.000000.00000
314842015.03.23 16:24sell129660.181.027680.000000.00000
314852015.03.23 17:00sell129670.231.028890.000000.00000
314862015.03.23 17:00buy129680.181.029230.000000.00000
314872015.03.23 18:24sell129690.301.030110.000000.00000
314882015.03.23 18:24buy129700.181.030450.000000.00000
314892015.03.23 18:24modify129680.181.029231.029230.00000
314902015.03.23 19:44s/l129680.181.029231.029230.000000.00363506.59
314912015.03.24 03:45buy129710.231.026780.000000.00000
314922015.03.24 03:45sell129720.181.026440.000000.00000
314932015.03.24 11:59modify129700.181.030451.030450.00000
314942015.03.24 12:00s/l129700.181.030451.030450.00000-1.09363505.50
314952015.03.24 14:47sell129730.391.031330.000000.00000
314962015.03.24 14:47buy129740.181.031670.000000.00000
314972015.03.24 15:12sell129750.511.032550.000000.00000
314982015.03.24 15:12buy129760.181.032890.000000.00000
314992015.03.24 15:12modify129740.181.031671.031670.00000
315002015.03.24 15:17s/l129740.181.031671.031670.000000.00363505.50
315012015.03.24 20:00close129710.231.029080.000000.0000031.25363536.75
315022015.03.24 20:00close129650.181.029080.000000.0000010.18363546.92
315032015.03.24 20:00close129760.181.029080.000000.00000-40.51363506.41
315042015.03.24 20:00close129750.511.029420.000000.0000094.28363600.69
315052015.03.24 20:00close129730.391.029420.000000.0000043.99363644.68
315062015.03.24 20:00close129690.301.029420.000000.0000011.50363656.19
315072015.03.24 20:00close129670.231.029420.000000.00000-7.76363648.43
315082015.03.24 20:00close129660.181.029420.000000.00000-18.94363629.50
315092015.03.24 20:00close129720.181.029420.000000.00000-31.68363597.82
315102015.03.24 20:00buy129770.181.029440.000000.00000
315112015.03.24 20:00sell129780.181.029100.000000.00000
315122015.03.24 21:00buy129790.231.028210.000000.00000
315132015.03.24 21:00sell129800.181.027870.000000.00000
315142015.03.24 23:45buy129810.301.027000.000000.00000
315152015.03.24 23:45sell129820.181.026660.000000.00000
315162015.03.24 23:45modify129800.181.027871.027870.00000
315172015.03.24 23:45s/l129800.181.027871.027870.000000.00363597.82
315182015.03.25 00:00sell129830.231.030330.000000.00000
315192015.03.25 00:00buy129840.181.030670.000000.00000
315202015.03.25 00:10close129810.301.031100.000000.0000070.84363668.65
315212015.03.25 00:10close129790.231.031100.000000.0000037.86363706.52
315222015.03.25 00:10close129770.181.031100.000000.0000016.56363723.07
315232015.03.25 00:10close129840.181.031100.000000.000004.57363727.64
315242015.03.25 00:10close129830.231.031440.000000.00000-15.08363712.56
315252015.03.25 00:10close129780.181.031440.000000.00000-25.31363687.26
315262015.03.25 00:10close129820.181.031440.000000.00000-51.25363636.01
315272015.03.25 00:10buy129850.181.031470.000000.00000
315282015.03.25 00:10sell129860.181.031130.000000.00000
315292015.03.25 02:20buy129870.231.030260.000000.00000
315302015.03.25 02:20sell129880.181.029920.000000.00000
315312015.03.25 08:55sell129890.231.032360.000000.00000
315322015.03.25 08:55buy129900.181.032700.000000.00000
315332015.03.25 11:11modify129880.181.029921.029920.00000
315342015.03.25 11:19s/l129880.181.029921.029920.000000.00363636.01
315352015.03.25 12:21buy129910.301.029040.000000.00000
315362015.03.25 12:21sell129920.181.028700.000000.00000
315372015.03.25 13:06buy129930.391.027810.000000.00000
315382015.03.25 13:06sell129940.181.027470.000000.00000
315392015.03.25 13:06modify129920.181.028701.028700.00000
315402015.03.25 15:04s/l129920.181.028701.028700.000000.00363636.01
315412015.03.25 20:46close129930.391.030820.000000.0000069.35363705.36
315422015.03.25 20:46close129910.301.030820.000000.0000031.54363736.90
315432015.03.25 20:46close129870.231.030820.000000.000007.61363744.51
315442015.03.25 20:46close129850.181.030820.000000.00000-6.91363737.60
315452015.03.25 20:46close129900.181.030820.000000.00000-19.99363717.61
315462015.03.25 20:46close129890.231.031160.000000.0000016.30363733.91
315472015.03.25 20:46close129860.181.031160.000000.00000-0.32363733.59
315482015.03.25 20:46close129940.181.031160.000000.00000-39.22363694.37
315492015.03.25 20:46buy129950.181.031200.000000.00000
315502015.03.25 20:46sell129960.181.030860.000000.00000
315512015.03.25 21:05sell129970.231.032070.000000.00000
315522015.03.25 21:05buy129980.181.032410.000000.00000
315532015.03.26 06:09buy129990.231.029990.000000.00000
315542015.03.26 06:09sell130000.181.029650.000000.00000
315552015.03.26 11:56buy130010.301.028760.000000.00000
315562015.03.26 11:56sell130020.181.028420.000000.00000
315572015.03.26 11:56modify130000.181.029651.029650.00000
315582015.03.26 13:29s/l130000.181.029651.029650.000000.00363694.37
315592015.03.26 16:40modify129980.181.032411.032410.00000
315602015.03.26 16:41s/l129980.181.032411.032410.00000-3.28363691.09
315612015.03.26 17:39sell130030.301.033280.000000.00000
315622015.03.26 17:39buy130040.181.033620.000000.00000
315632015.03.26 23:36modify130020.181.028421.028420.00000
315642015.03.26 23:36s/l130020.181.028421.028420.000000.00363691.09
315652015.03.27 02:00close130010.301.032210.000000.0000059.32363750.41
315662015.03.27 02:00close129990.231.032210.000000.0000028.77363779.18
315672015.03.27 02:00close129950.181.032210.000000.000006.36363785.54
315682015.03.27 02:00close130040.181.032210.000000.00000-16.09363769.45
315692015.03.27 02:00close130030.301.032550.000000.0000012.20363781.65
315702015.03.27 02:00close129970.231.032550.000000.00000-8.75363772.91
315712015.03.27 02:00close129960.181.032550.000000.00000-19.71363753.20
315722015.03.27 02:00buy130050.181.032560.000000.00000
315732015.03.27 02:00sell130060.181.032220.000000.00000
315742015.03.27 03:00buy130070.231.031060.000000.00000
315752015.03.27 03:00sell130080.181.030720.000000.00000
315762015.03.27 04:00buy130090.301.029710.000000.00000
315772015.03.27 04:00sell130100.181.029370.000000.00000
315782015.03.27 04:00modify130080.181.030721.030720.00000
315792015.03.27 09:48s/l130080.181.030721.030720.000000.00363753.20
315802015.03.27 14:30buy130110.391.028480.000000.00000
315812015.03.27 14:30sell130120.181.028140.000000.00000
315822015.03.27 14:30modify130100.181.029371.029370.00000
315832015.03.27 15:52buy130130.511.027260.000000.00000
315842015.03.27 15:52sell130140.181.026920.000000.00000
315852015.03.27 15:52modify130120.181.028141.028140.00000
315862015.03.27 15:52modify130100.181.029371.028140.00000
315872015.03.27 15:59s/l130100.181.028141.028140.0000013.07363766.27
315882015.03.27 15:59s/l130120.181.028141.028140.000000.00363766.27
315892015.03.27 17:31buy130150.661.026030.000000.00000
315902015.03.27 17:31sell130160.181.025690.000000.00000
315912015.03.27 17:31modify130140.181.026921.026920.00000
315922015.03.27 18:10buy130170.861.024820.000000.00000
315932015.03.27 18:10sell130180.181.024480.000000.00000
315942015.03.27 18:10modify130160.181.025691.025690.00000
315952015.03.27 18:10modify130140.181.026921.025690.00000
315962015.03.27 20:59buy130191.121.023580.000000.00000
315972015.03.27 20:59sell130200.181.023240.000000.00000
315982015.03.27 20:59modify130180.181.024481.024480.00000
315992015.03.27 20:59modify130160.181.025691.024480.00000
316002015.03.27 20:59modify130140.181.026921.024480.00000
316012015.03.27 22:33s/l130140.181.024481.024480.0000025.94363792.21
316022015.03.27 22:33s/l130160.181.024481.024480.0000012.86363805.07
316032015.03.27 22:33s/l130180.181.024481.024480.000000.00363805.07
316042015.03.30 10:58buy130211.461.022370.000000.00000
316052015.03.30 10:58sell130220.181.022030.000000.00000
316062015.03.30 10:58modify130200.181.023241.023240.00000
316072015.03.30 12:40buy130231.901.021160.000000.00000
316082015.03.30 12:40sell130240.181.020820.000000.00000
316092015.03.30 12:40modify130220.181.022031.022030.00000
316102015.03.30 12:40modify130200.181.023241.022030.00000
316112015.03.30 13:54buy130252.471.019950.000000.00000
316122015.03.30 13:54sell130260.181.019610.000000.00000
316132015.03.30 13:54modify130240.181.020821.020820.00000
316142015.03.30 13:54modify130220.181.022031.020820.00000
316152015.03.30 13:54modify130200.181.023241.020820.00000
316162015.03.30 15:11buy130273.211.018740.000000.00000
316172015.03.30 15:11sell130280.181.018400.000000.00000
316182015.03.30 15:11modify130260.181.019611.019610.00000
316192015.03.30 15:11modify130240.181.020821.019610.00000
316202015.03.30 15:11modify130220.181.022031.019610.00000
316212015.03.30 15:11modify130200.181.023241.019610.00000
316222015.03.30 16:14buy130294.171.017530.000000.00000
316232015.03.30 16:14sell130300.181.017190.000000.00000
316242015.03.30 16:14modify130280.181.018401.018400.00000
316252015.03.30 16:14modify130260.181.019611.018400.00000
316262015.03.30 16:14modify130240.181.020821.018400.00000
316272015.03.30 16:14modify130220.181.022031.018400.00000
316282015.03.30 16:14modify130200.181.023241.018400.00000
316292015.03.30 17:49buy130315.421.016300.000000.00000
316302015.03.30 17:49sell130320.181.015960.000000.00000
316312015.03.30 17:49modify130300.181.017191.017190.00000
316322015.03.30 17:49modify130280.181.018401.017190.00000
316332015.03.30 17:49modify130260.181.019611.017190.00000
316342015.03.30 17:49modify130240.181.020821.017190.00000
316352015.03.30 17:49modify130220.181.022031.017190.00000
316362015.03.30 17:49modify130200.181.023241.017190.00000
316372015.03.30 18:00s/l130200.181.017191.017190.0000063.88363868.95
316382015.03.30 18:00s/l130220.181.017191.017190.0000051.45363920.40
316392015.03.30 18:00s/l130240.181.017191.017190.0000038.59363958.99
316402015.03.30 18:00s/l130260.181.017191.017190.0000025.73363984.72
316412015.03.30 18:00s/l130280.181.017191.017190.0000012.86363997.58
316422015.03.30 18:00s/l130300.181.017191.017190.000000.00363997.58
316432015.03.31 00:59close130315.421.020840.000000.000001420.69365418.27
316442015.03.31 00:59close130294.171.020840.000000.00000790.05366208.32
316452015.03.31 00:59close130273.211.020840.000000.00000378.71366587.04
316462015.03.31 00:59close130252.471.020840.000000.00000114.86366701.90
316472015.03.31 00:59close130231.901.020840.000000.00000-47.46366654.44
316482015.03.31 00:59close130211.461.020840.000000.00000-140.83366513.61
316492015.03.31 00:59close130191.121.020840.000000.00000-194.89366318.71
316502015.03.31 00:59close130170.861.020840.000000.00000-212.65366106.06
316512015.03.31 00:59close130150.661.020840.000000.00000-210.37365895.69
316522015.03.31 00:59close130130.511.020840.000000.00000-199.62365696.07
316532015.03.31 00:59close130110.391.020840.000000.00000-180.76365515.31
316542015.03.31 00:59close130090.301.020840.000000.00000-160.85365354.47
316552015.03.31 00:59close130070.231.020840.000000.00000-141.66365212.81
316562015.03.31 00:59close130050.181.020840.000000.00000-126.81365086.00
316572015.03.31 00:59close130060.181.021180.000000.00000116.49365202.49
316582015.03.31 00:59close130320.181.021180.000000.00000-55.93365146.57
316592015.03.31 00:59buy130330.181.021200.000000.00000
316602015.03.31 00:59sell130340.181.020860.000000.00000
316612015.03.31 03:52buy130350.231.019970.000000.00000
316622015.03.31 03:52sell130360.181.019630.000000.00000
316632015.03.31 04:50buy130370.301.018760.000000.00000
316642015.03.31 04:50sell130380.181.018420.000000.00000
316652015.03.31 04:50modify130360.181.019631.019630.00000
316662015.03.31 06:11s/l130360.181.019631.019630.000000.00365146.57
316672015.03.31 12:53buy130390.391.017550.000000.00000
316682015.03.31 12:53sell130400.181.017210.000000.00000
316692015.03.31 12:53modify130380.181.018421.018420.00000
316702015.03.31 12:59s/l130380.181.018421.018420.000000.00365146.57
316712015.03.31 16:14buy130410.511.016340.000000.00000
316722015.03.31 16:14sell130420.181.016000.000000.00000
316732015.03.31 16:14modify130400.181.017211.017210.00000
316742015.03.31 16:23s/l130400.181.017211.017210.000000.00365146.57
316752015.03.31 20:34close130410.511.019260.000000.0000087.97365234.54
316762015.03.31 20:34close130390.391.019260.000000.0000039.39365273.93
316772015.03.31 20:34close130370.301.019260.000000.000008.86365282.79
316782015.03.31 20:34close130350.231.019260.000000.00000-9.65365273.14
316792015.03.31 20:34close130330.181.019260.000000.00000-20.63365252.51
316802015.03.31 20:34close130340.181.019600.000000.0000013.39365265.90
316812015.03.31 20:34close130420.181.019600.000000.00000-38.27365227.63
316822015.03.31 20:34buy130430.181.019610.000000.00000
316832015.03.31 20:34sell130440.181.019270.000000.00000
316842015.03.31 21:39buy130450.231.018370.000000.00000
316852015.03.31 21:39sell130460.181.018030.000000.00000
316862015.03.31 22:00buy130470.301.017150.000000.00000
316872015.03.31 22:00sell130480.181.016810.000000.00000
316882015.03.31 22:00modify130460.181.018031.018030.00000
316892015.03.31 22:45s/l130460.181.018031.018030.000000.00365227.63
316902015.04.01 01:37sell130490.231.020510.000000.00000
316912015.04.01 01:37buy130500.181.020850.000000.00000
316922015.04.01 02:10close130470.301.021250.000000.0000070.83365298.45
316932015.04.01 02:10close130450.231.021250.000000.0000037.73365336.19
316942015.04.01 02:10close130430.181.021250.000000.0000016.35365352.53
316952015.04.01 02:10close130500.181.021250.000000.000004.25365356.78
316962015.04.01 02:10close130490.231.021590.000000.00000-14.67365342.11
316972015.04.01 02:10close130440.181.021590.000000.00000-25.10365317.02
316982015.04.01 02:10close130480.181.021590.000000.00000-51.25365265.77
316992015.04.01 02:10buy130510.181.021620.000000.00000
317002015.04.01 02:10sell130520.181.021280.000000.00000
317012015.04.01 03:01sell130530.231.022510.000000.00000
317022015.04.01 03:01buy130540.181.022850.000000.00000
317032015.04.01 04:00sell130550.301.023730.000000.00000
317042015.04.01 04:00buy130560.181.024070.000000.00000
317052015.04.01 04:00modify130540.181.022851.022850.00000
317062015.04.01 04:13s/l130540.181.022851.022850.000000.00365265.77
317072015.04.01 06:09close130510.181.020150.000000.00000-15.63365250.14
317082015.04.01 06:09close130560.181.020150.000000.00000-41.68365208.46
317092015.04.01 06:09close130550.301.020490.000000.0000057.40365265.86
317102015.04.01 06:09close130530.231.020490.000000.0000027.43365293.29
317112015.04.01 06:09close130520.181.020490.000000.000008.40365301.69
317122015.04.01 06:09buy130570.181.020440.000000.00000
317132015.04.01 06:09sell130580.181.020100.000000.00000
317142015.04.01 07:40sell130590.231.021320.000000.00000
317152015.04.01 07:40buy130600.181.021660.000000.00000
317162015.04.01 08:00sell130610.301.022570.000000.00000
317172015.04.01 08:00buy130620.181.022910.000000.00000
317182015.04.01 08:00modify130600.181.021661.021660.00000
317192015.04.01 11:26sell130630.391.023780.000000.00000
317202015.04.01 11:26buy130640.181.024120.000000.00000
317212015.04.01 11:26modify130620.181.022911.022910.00000
317222015.04.01 11:26modify130600.181.021661.022910.00000
317232015.04.01 11:34s/l130600.181.022911.022910.0000013.29365314.98
317242015.04.01 11:34s/l130620.181.022911.022910.000000.00365314.98
317252015.04.01 12:00sell130650.511.025510.000000.00000
317262015.04.01 12:00buy130660.181.025850.000000.00000
317272015.04.01 12:00modify130640.181.024121.024120.00000
317282015.04.01 12:48s/l130640.181.024121.024120.000000.00365314.98
317292015.04.01 15:13close130570.181.021860.000000.0000015.09365330.07
317302015.04.01 15:13close130660.181.021860.000000.00000-42.43365287.64
317312015.04.01 15:13close130650.511.022200.000000.0000099.69365387.33
317322015.04.01 15:13close130630.391.022200.000000.0000036.40365423.73
317332015.04.01 15:13close130610.301.022200.000000.000006.55365430.28
317342015.04.01 15:13close130590.231.022200.000000.00000-11.95365418.33
317352015.04.01 15:13close130580.181.022200.000000.00000-22.33365396.00
317362015.04.01 15:13buy130670.181.022180.000000.00000
317372015.04.01 15:13sell130680.181.021840.000000.00000
317382015.04.01 16:02sell130690.231.023050.000000.00000
317392015.04.01 16:02buy130700.181.023390.000000.00000
317402015.04.01 17:00sell130710.301.024260.000000.00000
317412015.04.01 17:00buy130720.181.024600.000000.00000
317422015.04.01 17:00modify130700.181.023391.023390.00000
317432015.04.01 17:58s/l130700.181.023391.023390.000000.00365396.00
317442015.04.01 18:57close130670.181.020700.000000.00000-15.74365380.26
317452015.04.01 18:57close130720.181.020700.000000.00000-41.47365338.79
317462015.04.01 18:57close130710.301.021040.000000.0000057.05365395.84
317472015.04.01 18:57close130690.231.021040.000000.0000027.30365423.14
317482015.04.01 18:57close130680.181.021040.000000.000008.51365431.65
317492015.04.01 18:57buy130730.181.021020.000000.00000
317502015.04.01 18:57sell130740.181.020680.000000.00000
317512015.04.01 19:42buy130750.231.019810.000000.00000
317522015.04.01 19:42sell130760.181.019470.000000.00000
317532015.04.02 02:10sell130770.231.021890.000000.00000
317542015.04.02 02:10buy130780.181.022230.000000.00000
317552015.04.02 05:01modify130760.181.019471.019470.00000
317562015.04.02 05:01s/l130760.181.019471.019470.00000-1.31365430.34
317572015.04.02 05:18buy130790.301.018600.000000.00000
317582015.04.02 05:18sell130800.181.018260.000000.00000
317592015.04.02 06:00buy130810.391.016960.000000.00000
317602015.04.02 06:00sell130820.181.016620.000000.00000
317612015.04.02 06:00modify130800.181.018261.018260.00000
317622015.04.02 07:00buy130830.511.015160.000000.00000
317632015.04.02 07:00sell130840.181.014820.000000.00000
317642015.04.02 07:00modify130820.181.016621.016620.00000
317652015.04.02 07:00modify130800.181.018261.016620.00000
317662015.04.02 09:40buy130850.661.013950.000000.00000
317672015.04.02 09:40sell130860.181.013610.000000.00000
317682015.04.02 09:40modify130840.181.014821.014820.00000
317692015.04.02 09:40modify130820.181.016621.014820.00000
317702015.04.02 09:40modify130800.181.018261.014820.00000
317712015.04.02 10:46s/l130800.181.014821.014820.0000036.57365466.91
317722015.04.02 10:46s/l130820.181.014821.014820.0000019.13365486.04
317732015.04.02 10:46s/l130840.181.014821.014820.000000.00365486.04
317742015.04.02 11:59buy130870.861.012730.000000.00000
317752015.04.02 11:59sell130880.181.012390.000000.00000
317762015.04.02 11:59modify130860.181.013611.013610.00000
317772015.04.02 13:18buy130891.121.011520.000000.00000
317782015.04.02 13:18sell130900.181.011180.000000.00000
317792015.04.02 13:18modify130880.181.012391.012390.00000
317802015.04.02 13:18modify130860.181.013611.012390.00000
317812015.04.02 13:27s/l130860.181.012391.012390.0000012.97365499.01
317822015.04.02 13:27s/l130880.181.012391.012390.000000.00365499.01
317832015.04.02 21:36buy130911.461.010310.000000.00000
317842015.04.02 21:36sell130920.181.009970.000000.00000
317852015.04.02 21:36modify130900.181.011181.011180.00000
317862015.04.02 22:09s/l130900.181.011181.011180.000000.00365499.01
317872015.04.03 15:30close130911.461.014460.000000.00000349.05365848.06
317882015.04.03 15:30close130891.121.014460.000000.00000187.71366035.78
317892015.04.03 15:30close130870.861.014460.000000.0000082.66366118.44
317902015.04.03 15:30close130850.661.014460.000000.0000015.88366134.32
317912015.04.03 15:30close130830.511.014460.000000.00000-24.19366110.13
317922015.04.03 15:30close130810.391.014460.000000.00000-59.96366050.17
317932015.04.03 15:30close130790.301.014460.000000.00000-75.19365974.98
317942015.04.03 15:30close130750.231.014460.000000.00000-78.28365896.70
317952015.04.03 15:30close130730.181.014460.000000.00000-74.13365822.57
317962015.04.03 15:30close130780.181.014460.000000.00000-83.71365738.86
317972015.04.03 15:30close130770.231.014800.000000.0000095.75365834.61
317982015.04.03 15:30close130740.181.014800.000000.0000060.76365895.37
317992015.04.03 15:30close130920.181.014800.000000.00000-51.79365843.58
318002015.04.03 15:30buy130930.181.015120.000000.00000
318012015.04.03 15:30sell130940.181.014780.000000.00000
318022015.04.03 16:00buy130950.231.008610.000000.00000
318032015.04.03 16:00sell130960.181.008270.000000.00000
318042015.04.03 17:00buy130970.301.006120.000000.00000
318052015.04.03 17:00sell130980.181.005780.000000.00000
318062015.04.03 17:00modify130960.181.008271.008270.00000
318072015.04.03 23:44buy130990.391.004890.000000.00000
318082015.04.03 23:44sell131000.181.004550.000000.00000
318092015.04.03 23:44modify130980.181.005781.005780.00000
318102015.04.03 23:44modify130960.181.008271.005780.00000
318112015.04.03 23:57s/l130960.181.005781.005780.0000026.47365870.05
318122015.04.03 23:57s/l130980.181.005781.005780.000000.00365870.05
318132015.04.06 00:00buy131010.511.002580.000000.00000
318142015.04.06 00:00sell131020.181.002240.000000.00000
318152015.04.06 00:00modify131000.181.004551.004550.00000
318162015.04.06 00:00s/l131000.181.004551.004550.00000-0.44365869.62
318172015.04.06 18:17close131010.511.006650.000000.00000122.62365992.24
318182015.04.06 18:17close130990.391.006650.000000.0000038.18366030.42
318192015.04.06 18:17close130970.301.006650.000000.000007.57366037.98
318202015.04.06 18:17close130950.231.006650.000000.00000-28.03366009.96
318212015.04.06 18:17close130930.181.006650.000000.00000-91.15365918.80
318222015.04.06 18:17close130940.181.006990.000000.0000082.37366001.18
318232015.04.06 18:17close131020.181.006990.000000.00000-50.49365950.69
318242015.04.06 18:17buy131030.181.006980.000000.00000
318252015.04.06 18:17sell131040.181.006640.000000.00000
318262015.04.06 22:17sell131050.231.007870.000000.00000
318272015.04.06 22:17buy131060.181.008210.000000.00000
318282015.04.06 23:46buy131070.231.005770.000000.00000
318292015.04.06 23:46sell131080.181.005430.000000.00000
318302015.04.07 00:47modify131060.181.008211.008210.00000
318312015.04.07 00:47s/l131060.181.008211.008210.00000-1.09365949.59
318322015.04.07 04:26sell131090.301.009100.000000.00000
318332015.04.07 04:26buy131100.181.009440.000000.00000
318342015.04.07 05:04sell131110.391.010310.000000.00000
318352015.04.07 05:04buy131120.181.010650.000000.00000
318362015.04.07 05:04modify131100.181.009441.009440.00000
318372015.04.07 06:16s/l131100.181.009441.009440.000000.00365949.59
318382015.04.07 07:29sell131130.511.011670.000000.00000
318392015.04.07 07:29buy131140.181.012010.000000.00000
318402015.04.07 07:29modify131120.181.010651.010650.00000
318412015.04.07 08:00sell131150.661.019840.000000.00000
318422015.04.07 08:00buy131160.181.020180.000000.00000
318432015.04.07 08:00modify131140.181.012011.012010.00000
318442015.04.07 08:00modify131120.181.010651.012010.00000
318452015.04.07 09:00sell131170.861.021070.000000.00000
318462015.04.07 09:00buy131180.181.021410.000000.00000
318472015.04.07 09:00modify131160.181.020181.020180.00000
318482015.04.07 09:00modify131140.181.012011.020180.00000
318492015.04.07 09:00modify131120.181.010651.020180.00000
318502015.04.07 09:23s/l131120.181.020181.020180.00000101.34366050.93
318512015.04.07 09:23s/l131140.181.020181.020180.0000086.87366137.80
318522015.04.07 09:23s/l131160.181.020181.020180.000000.00366137.80
318532015.04.14 15:32close131070.231.013310.000000.0000091.26366229.06
318542015.04.14 15:32close131030.181.013310.000000.0000058.55366287.61
318552015.04.14 15:32close131180.181.013310.000000.00000-93.79366193.82
318562015.04.14 15:32close131170.861.013650.000000.00000362.30366556.12
318572015.04.14 15:32close131150.661.013650.000000.00000230.10366786.23
318582015.04.14 15:32close131130.511.013650.000000.00000-68.28366717.95
318592015.04.14 15:32close131110.391.013650.000000.00000-83.53366634.42
318602015.04.14 15:32close131090.301.013650.000000.00000-85.70366548.72
318612015.04.14 15:32close131050.231.013650.000000.00000-82.96366465.76
318622015.04.14 15:32close131040.181.013650.000000.00000-78.00366387.75
318632015.04.14 15:32close131080.181.013650.000000.00000-90.86366296.89
318642015.04.14 15:32buy131190.181.013610.000000.00000
318652015.04.14 15:32sell131200.181.013270.000000.00000
318662015.04.14 16:02buy131210.231.012400.000000.00000
318672015.04.14 16:02sell131220.181.012060.000000.00000
318682015.04.14 23:37sell131230.231.014500.000000.00000
318692015.04.14 23:37buy131240.181.014840.000000.00000
318702015.04.15 04:54modify131220.181.012061.012060.00000
318712015.04.15 04:55s/l131220.181.012061.012060.00000-0.44366296.45
318722015.04.15 05:00buy131250.301.011120.000000.00000
318732015.04.15 05:00sell131260.181.010780.000000.00000
318742015.04.15 06:00buy131270.391.009580.000000.00000
318752015.04.15 06:00sell131280.181.009240.000000.00000
318762015.04.15 06:00modify131260.181.010781.010780.00000
318772015.04.15 08:42buy131290.511.008370.000000.00000
318782015.04.15 08:42sell131300.181.008030.000000.00000
318792015.04.15 08:42modify131280.181.009241.009240.00000
318802015.04.15 08:42modify131260.181.010781.009240.00000
318812015.04.15 10:15s/l131260.181.009241.009240.0000016.37366312.82
318822015.04.15 10:15s/l131280.181.009241.009240.000000.00366312.82
318832015.04.15 12:01close131290.511.011530.000000.0000095.20366408.02
318842015.04.15 12:01close131270.391.011530.000000.0000044.93366452.95
318852015.04.15 12:01close131250.301.011530.000000.000007.27366460.22
318862015.04.15 12:01close131210.231.011530.000000.00000-13.22366447.01
318872015.04.15 12:01close131190.181.011530.000000.00000-23.20366423.80
318882015.04.15 12:01close131240.181.011530.000000.00000-36.28366387.52
318892015.04.15 12:01close131230.231.011870.000000.0000035.17366422.69
318902015.04.15 12:01close131200.181.011870.000000.0000014.44366437.14
318912015.04.15 12:01close131300.181.011870.000000.00000-40.82366396.32
318922015.04.15 12:01buy131310.181.011880.000000.00000
318932015.04.15 12:01sell131320.181.011540.000000.00000
318942015.04.15 13:00sell131330.231.013270.000000.00000
318952015.04.15 13:00buy131340.181.013610.000000.00000
318962015.04.15 15:38buy131350.231.010670.000000.00000
318972015.04.15 15:38sell131360.181.010330.000000.00000
318982015.04.15 17:06buy131370.301.009460.000000.00000
318992015.04.15 17:06sell131380.181.009120.000000.00000
319002015.04.15 17:06modify131360.181.010331.010330.00000
319012015.04.15 18:00s/l131360.181.010331.010330.000000.00366396.32
319022015.04.16 04:30modify131340.181.013611.013610.00000
319032015.04.16 04:30close131370.301.014450.000000.0000082.96366479.28
319042015.04.16 04:30close131350.231.014450.000000.0000047.17366526.44
319052015.04.16 04:30close131310.181.014450.000000.0000024.05366550.49
319062015.04.16 04:30close131340.181.014451.013610.000005.66366556.15
319072015.04.16 04:30close131330.231.014790.000000.00000-22.32366533.83
319082015.04.16 04:30close131320.181.014790.000000.00000-35.86366497.98
319092015.04.16 04:30close131380.181.014790.000000.00000-61.58366436.40
319102015.04.16 04:30buy131390.181.015010.000000.00000
319112015.04.16 04:30sell131400.181.014670.000000.00000
319122015.04.16 05:00sell131410.231.020960.000000.00000
319132015.04.16 05:00buy131420.181.021300.000000.00000
319142015.04.17 12:50buy131430.231.013770.000000.00000
319152015.04.17 12:50sell131440.181.013430.000000.00000
319162015.04.17 17:07buy131450.301.012560.000000.00000
319172015.04.17 17:07sell131460.181.012220.000000.00000
319182015.04.17 17:07modify131440.181.013431.013430.00000
319192015.04.17 20:07buy131470.391.011350.000000.00000
319202015.04.17 20:07sell131480.181.011010.000000.00000
319212015.04.17 20:07modify131460.181.012221.012220.00000
319222015.04.17 20:07modify131440.181.013431.012220.00000
319232015.04.17 22:37s/l131440.181.012221.012220.0000012.86366449.26
319242015.04.17 22:37s/l131460.181.012221.012220.000000.00366449.26
319252015.04.20 00:05close131470.391.015070.000000.0000083.33366532.59
319262015.04.20 00:05close131450.301.015070.000000.0000042.66366575.25
319272015.04.20 00:05close131430.231.015070.000000.0000016.27366591.52
319282015.04.20 00:05close131390.181.015070.000000.00000-1.55366589.97
319292015.04.20 00:05close131420.181.015070.000000.00000-68.43366521.54
319302015.04.20 00:05close131410.231.015410.000000.0000074.27366595.81
319312015.04.20 00:05close131400.181.015410.000000.00000-8.74366587.07
319322015.04.20 00:05close131480.181.015410.000000.00000-47.22366539.85
319332015.04.20 00:05buy131490.181.015380.000000.00000
319342015.04.20 00:05sell131500.181.015040.000000.00000
319352015.04.20 01:00buy131510.231.013910.000000.00000
319362015.04.20 01:00sell131520.181.013570.000000.00000
319372015.04.20 05:07buy131530.301.012700.000000.00000
319382015.04.20 05:07sell131540.181.012360.000000.00000
319392015.04.20 05:07modify131520.181.013571.013570.00000
319402015.04.20 09:12s/l131520.181.013571.013570.000000.00366539.85
319412015.04.20 14:31buy131550.391.011480.000000.00000
319422015.04.20 14:31sell131560.181.011140.000000.00000
319432015.04.20 14:31modify131540.181.012361.012360.00000
319442015.04.20 17:01buy131570.511.010260.000000.00000
319452015.04.20 17:01sell131580.181.009920.000000.00000
319462015.04.20 17:01modify131560.181.011141.011140.00000
319472015.04.20 17:01modify131540.181.012361.011140.00000
319482015.04.20 18:00buy131590.661.008260.000000.00000
319492015.04.20 18:00sell131600.181.007920.000000.00000
319502015.04.20 18:00modify131580.181.009921.009920.00000
319512015.04.20 18:00modify131560.181.011141.009920.00000
319522015.04.20 18:00modify131540.181.012361.009920.00000
319532015.04.21 03:55buy131610.861.007050.000000.00000
319542015.04.21 03:55sell131620.181.006710.000000.00000
319552015.04.21 03:55modify131600.181.007921.007920.00000
319562015.04.21 03:55modify131580.181.009921.007920.00000
319572015.04.21 03:55modify131560.181.011141.007920.00000
319582015.04.21 03:55modify131540.181.012361.007920.00000
319592015.04.21 04:28s/l131540.181.007921.007920.0000046.76366586.62
319602015.04.21 04:28s/l131560.181.007921.007920.0000033.79366620.41
319612015.04.21 04:28s/l131580.181.007921.007920.0000020.82366641.24
319622015.04.21 04:28s/l131600.181.007921.007920.00000-0.44366640.80
319632015.04.21 05:33buy131631.121.005830.000000.00000
319642015.04.21 05:33sell131640.181.005490.000000.00000
319652015.04.21 05:33modify131620.181.006711.006710.00000
319662015.04.21 05:44s/l131620.181.006711.006710.000000.00366640.80
319672015.04.21 13:22buy131651.461.004620.000000.00000
319682015.04.21 13:22sell131660.181.004280.000000.00000
319692015.04.21 13:22modify131640.181.005491.005490.00000
319702015.04.21 15:30s/l131640.181.005491.005490.000000.00366640.80
319712015.04.22 04:30close131651.461.008750.000000.00000347.33366988.13
319722015.04.22 04:30close131631.121.008750.000000.00000186.38367174.51
319732015.04.22 04:30close131610.861.008750.000000.0000081.13367255.65
319742015.04.22 04:30close131590.661.008750.000000.0000011.08367266.73
319752015.04.22 04:30close131570.511.008750.000000.00000-51.69367215.04
319762015.04.22 04:30close131550.391.008750.000000.00000-67.64367147.40
319772015.04.22 04:30close131530.301.008750.000000.00000-73.65367073.75
319782015.04.22 04:30close131510.231.008750.000000.00000-72.91367000.85
319792015.04.22 04:30close131490.181.008750.000000.00000-72.68366928.17
319802015.04.22 04:30close131500.181.009090.000000.0000062.37366990.54
319812015.04.22 04:30close131660.181.009090.000000.00000-51.58366938.96
319822015.04.22 04:30buy131670.181.009160.000000.00000
319832015.04.22 04:30sell131680.181.008820.000000.00000
319842015.04.22 05:00sell131690.231.010530.000000.00000
319852015.04.22 05:00buy131700.181.010870.000000.00000
319862015.04.22 06:00sell131710.301.011820.000000.00000
319872015.04.22 06:00buy131720.181.012160.000000.00000
319882015.04.22 06:00modify131700.181.010871.010870.00000
319892015.04.22 08:05s/l131700.181.010871.010870.000000.00366938.96
319902015.04.22 11:51close131670.181.008210.000000.00000-10.10366928.86
319912015.04.22 11:51close131720.181.008210.000000.00000-42.00366886.86
319922015.04.22 11:51close131710.301.008550.000000.0000057.93366944.79
319932015.04.22 11:51close131690.231.008550.000000.0000026.89366971.68
319942015.04.22 11:51close131680.181.008550.000000.000002.87366974.55
319952015.04.22 11:51buy131730.181.008560.000000.00000
319962015.04.22 11:51sell131740.181.008220.000000.00000
319972015.04.22 12:00sell131750.231.009430.000000.00000
319982015.04.22 12:00buy131760.181.009770.000000.00000
319992015.04.22 17:12sell131770.301.010640.000000.00000
320002015.04.22 17:12buy131780.181.010980.000000.00000
320012015.04.22 17:12modify131760.181.009771.009770.00000
320022015.04.22 18:00sell131790.391.012410.000000.00000
320032015.04.22 18:00buy131800.181.012750.000000.00000
320042015.04.22 18:00modify131780.181.010981.010980.00000
320052015.04.22 18:00modify131760.181.009771.010980.00000
320062015.04.22 18:26s/l131760.181.010981.010980.0000012.86366987.41
320072015.04.22 18:26s/l131780.181.010981.010980.000000.00366987.41
320082015.04.23 02:17sell131810.511.013630.000000.00000
320092015.04.23 02:17buy131820.181.013970.000000.00000
320102015.04.23 02:17modify131800.181.012751.012750.00000
320112015.04.23 03:38sell131830.661.014840.000000.00000
320122015.04.23 03:38buy131840.181.015180.000000.00000
320132015.04.23 03:38modify131820.181.013971.013970.00000
320142015.04.23 03:38modify131800.181.012751.013970.00000
320152015.04.23 04:00sell131850.861.018020.000000.00000
320162015.04.23 04:00buy131860.181.018360.000000.00000
320172015.04.23 04:00modify131840.181.015181.015180.00000
320182015.04.23 04:00modify131820.181.013971.015180.00000
320192015.04.23 04:00modify131800.181.012751.015180.00000
320202015.04.23 05:00sell131871.121.019380.000000.00000
320212015.04.23 05:00buy131880.181.019720.000000.00000
320222015.04.23 05:00modify131860.181.018361.018360.00000
320232015.04.23 05:00modify131840.181.015181.018360.00000
320242015.04.23 05:00modify131820.181.013971.018360.00000
320252015.04.23 05:00modify131800.181.012751.018360.00000
320262015.04.23 06:21sell131891.461.020590.000000.00000
320272015.04.23 06:21buy131900.181.020930.000000.00000
320282015.04.23 06:21modify131880.181.019721.019720.00000
320292015.04.23 06:21modify131860.181.018361.019720.00000
320302015.04.23 06:21modify131840.181.015181.019720.00000
320312015.04.23 06:21modify131820.181.013971.019720.00000
320322015.04.23 06:21modify131800.181.012751.019720.00000
320332015.04.23 07:43sell131911.901.021800.000000.00000
320342015.04.23 07:43buy131920.181.022140.000000.00000
320352015.04.23 07:43modify131900.181.020931.020930.00000
320362015.04.23 07:43modify131880.181.019721.020930.00000
320372015.04.23 07:43modify131860.181.018361.020930.00000
320382015.04.23 07:43modify131840.181.015181.020930.00000
320392015.04.23 07:43modify131820.181.013971.020930.00000
320402015.04.23 07:43modify131800.181.012751.020930.00000
320412015.04.23 08:52sell131932.471.023020.000000.00000
320422015.04.23 08:52buy131940.181.023360.000000.00000
320432015.04.23 08:52modify131920.181.022141.022140.00000
320442015.04.23 08:52modify131900.181.020931.022140.00000
320452015.04.23 08:52modify131880.181.019721.022140.00000
320462015.04.23 08:52modify131860.181.018361.022140.00000
320472015.04.23 08:52modify131840.181.015181.022140.00000
320482015.04.23 08:52modify131820.181.013971.022140.00000
320492015.04.23 08:52modify131800.181.012751.022140.00000
320502015.04.23 10:32s/l131800.181.022141.022140.0000096.56367083.97
320512015.04.23 10:32s/l131820.181.022141.022140.0000086.87367170.84
320522015.04.23 10:32s/l131840.181.022141.022140.0000074.00367244.84
320532015.04.23 10:32s/l131860.181.022141.022140.0000040.19367285.03
320542015.04.23 10:32s/l131880.181.022141.022140.0000025.73367310.76
320552015.04.23 10:32s/l131900.181.022141.022140.0000012.86367323.62
320562015.04.23 10:32s/l131920.181.022141.022140.000000.00367323.62
320572015.04.23 17:19sell131953.211.024230.000000.00000
320582015.04.23 17:19buy131960.181.024570.000000.00000
320592015.04.23 17:19modify131940.181.023361.023360.00000
320602015.04.23 18:32sell131974.171.025440.000000.00000
320612015.04.23 18:32buy131980.181.025780.000000.00000
320622015.04.23 18:32modify131960.181.024571.024570.00000
320632015.04.23 18:32modify131940.181.023361.024570.00000
320642015.04.23 21:28s/l131940.181.024571.024570.0000012.87367336.49
320652015.04.23 21:28s/l131960.181.024571.024570.000000.00367336.49
320662015.04.24 04:05sell131995.421.026660.000000.00000
320672015.04.24 04:05buy132000.181.027000.000000.00000
320682015.04.24 04:05modify131980.181.025781.025780.00000
320692015.04.24 05:02sell132017.051.027870.000000.00000
320702015.04.24 05:02buy132020.181.028210.000000.00000
320712015.04.24 05:02modify132000.181.027001.027000.00000
320722015.04.24 05:02modify131980.181.025781.027000.00000
320732015.04.24 06:39sell132039.171.029080.000000.00000
320742015.04.24 06:39buy132040.181.029420.000000.00000
320752015.04.24 06:39modify132020.181.028211.028210.00000
320762015.04.24 06:39modify132000.181.027001.028210.00000
320772015.04.24 06:39modify131980.181.025781.028210.00000
320782015.04.24 06:58s/l131980.181.028211.028210.0000024.75367361.24
320792015.04.24 06:58s/l132000.181.028211.028210.0000012.87367374.11
320802015.04.24 06:58s/l132020.181.028211.028210.000000.00367374.11
320812015.04.24 11:13sell1320511.921.030290.000000.00000
320822015.04.24 11:13buy132060.181.030630.000000.00000
320832015.04.24 11:13modify132040.181.029421.029420.00000
320842015.04.24 11:53s/l132040.181.029421.029420.000000.00367374.11
320852015.04.27 09:42close131730.181.025180.000000.00000171.25367545.36
320862015.04.27 09:42close132060.181.025180.000000.00000-59.04367486.31
320872015.04.27 09:42close1320511.921.025520.000000.000003328.98370815.29
320882015.04.27 09:42close132039.171.025520.000000.000001905.70372720.99
320892015.04.27 09:42close132017.051.025520.000000.00000961.35373682.33
320902015.04.27 09:42close131995.421.025520.000000.00000351.79374034.12
320912015.04.27 09:42close131974.171.025520.000000.00000-39.87373994.25
320922015.04.27 09:42close131953.211.025520.000000.00000-260.08373734.17
320932015.04.27 09:42close131932.471.025520.000000.00000-376.61373357.56
320942015.04.27 09:42close131911.901.025520.000000.00000-426.60372930.95
320952015.04.27 09:42close131891.461.025520.000000.00000-432.14372498.81
320962015.04.27 09:42close131871.121.025520.000000.00000-411.53372087.28
320972015.04.27 09:42close131850.861.025520.000000.00000-385.07371702.21
320982015.04.27 09:42close131830.661.025520.000000.00000-419.46371282.75
320992015.04.27 09:42close131810.511.025520.000000.00000-360.58370922.17
321002015.04.27 09:42close131790.391.025520.000000.00000-306.67370615.50
321012015.04.27 09:42close131770.301.025520.000000.00000-267.25370348.26
321022015.04.27 09:42close131750.231.025520.000000.00000-221.33370126.92
321032015.04.27 09:42close131740.181.025520.000000.00000-186.08369940.85
321042015.04.27 09:42buy132070.181.025540.000000.00000
321052015.04.27 09:42sell132080.181.025200.000000.00000
321062015.04.27 10:40sell132090.231.026410.000000.00000
321072015.04.27 10:40buy132100.181.026750.000000.00000
321082015.04.27 11:27sell132110.301.027620.000000.00000
321092015.04.27 11:27buy132120.181.027960.000000.00000
321102015.04.27 11:27modify132100.181.026751.026750.00000
321112015.04.27 13:09s/l132100.181.026751.026750.000000.00369940.85
321122015.04.27 17:30sell132130.391.028830.000000.00000
321132015.04.27 17:30buy132140.181.029170.000000.00000
321142015.04.27 17:30modify132120.181.027961.027960.00000
321152015.04.27 18:07s/l132120.181.027961.027960.000000.00369940.85
321162015.04.28 02:33sell132150.511.030040.000000.00000
321172015.04.28 02:33buy132160.181.030380.000000.00000
321182015.04.28 02:33modify132140.181.029171.029170.00000
321192015.04.28 03:00sell132170.661.031250.000000.00000
321202015.04.28 03:00buy132180.181.031590.000000.00000
321212015.04.28 03:00modify132160.181.030381.030380.00000
321222015.04.28 03:00modify132140.181.029171.030380.00000
321232015.04.28 03:55s/l132140.181.030381.030380.0000011.78369952.62
321242015.04.28 03:55s/l132160.181.030381.030380.000000.00369952.62
321252015.04.28 07:55sell132190.861.032470.000000.00000
321262015.04.28 07:55buy132200.181.032810.000000.00000
321272015.04.28 07:55modify132180.181.031591.031590.00000
321282015.04.28 10:58s/l132180.181.031591.031590.000000.00369952.62
321292015.04.28 14:31sell132211.121.033680.000000.00000
321302015.04.28 14:31buy132220.181.034020.000000.00000
321312015.04.28 14:31modify132200.181.032811.032810.00000
321322015.04.28 15:33sell132231.461.034890.000000.00000
321332015.04.28 15:33buy132240.181.035230.000000.00000
321342015.04.28 15:33modify132220.181.034021.034020.00000
321352015.04.28 15:33modify132200.181.032811.034020.00000
321362015.04.28 16:14sell132251.901.036110.000000.00000
321372015.04.28 16:14buy132260.181.036450.000000.00000
321382015.04.28 16:14modify132240.181.035231.035230.00000
321392015.04.28 16:14modify132220.181.034021.035230.00000
321402015.04.28 16:14modify132200.181.032811.035230.00000
321412015.04.28 16:22s/l132200.181.035231.035230.0000025.74369978.36
321422015.04.28 16:22s/l132220.181.035231.035230.0000012.87369991.23
321432015.04.28 16:22s/l132240.181.035231.035230.000000.00369991.23
321442015.04.28 20:46sell132272.471.037320.000000.00000
321452015.04.28 20:46buy132280.181.037660.000000.00000
321462015.04.28 20:46modify132260.181.036451.036450.00000
321472015.04.28 23:04sell132293.211.038530.000000.00000
321482015.04.28 23:04buy132300.181.038870.000000.00000
321492015.04.28 23:04modify132280.181.037661.037660.00000
321502015.04.28 23:04modify132260.181.036451.037660.00000
321512015.04.29 00:56s/l132260.181.037661.037660.0000011.78370003.01
321522015.04.29 00:56s/l132280.181.037661.037660.00000-1.09370001.92
321532015.04.29 13:09sell132314.171.039740.000000.00000
321542015.04.29 13:09buy132320.191.040080.000000.00000
321552015.04.29 13:09modify132300.181.038871.038870.00000
321562015.04.29 13:40s/l132300.181.038871.038870.00000-1.09370000.82
321572015.04.29 15:56sell132335.421.040960.000000.00000
321582015.04.29 15:56buy132340.191.041300.000000.00000
321592015.04.29 15:56modify132320.191.040081.040080.00000
321602015.04.29 16:21sell132357.051.042170.000000.00000
321612015.04.29 16:21buy132360.191.042510.000000.00000
321622015.04.29 16:21modify132340.191.041301.041300.00000
321632015.04.29 16:21modify132320.191.040081.041300.00000
321642015.04.29 17:18sell132379.171.043380.000000.00000
321652015.04.29 17:18buy132380.191.043720.000000.00000
321662015.04.29 17:18modify132360.191.042511.042510.00000
321672015.04.29 17:18modify132340.191.041301.042510.00000
321682015.04.29 17:18modify132320.191.040081.042510.00000
321692015.04.29 17:28s/l132320.191.042511.042510.0000027.27370028.09
321702015.04.29 17:28s/l132340.191.042511.042510.0000013.58370041.67
321712015.04.29 17:28s/l132360.191.042511.042510.000000.00370041.67
321722015.04.30 00:07sell132399.171.048050.000000.00000
321732015.04.30 00:07buy132400.191.048390.000000.00000
321742015.04.30 00:07modify132380.191.043721.043720.00000
321752015.04.30 01:00sell132419.171.050720.000000.00000
321762015.04.30 01:00buy132420.191.051060.000000.00000
321772015.04.30 01:00modify132400.191.048391.048390.00000
321782015.04.30 01:00modify132380.191.043721.048390.00000
321792015.04.30 05:03s/l132380.191.048391.048390.0000048.95370090.62
321802015.04.30 05:03s/l132400.191.048391.048390.000000.00370090.62
321812015.04.30 13:19close132070.181.041480.000000.00000164.02370254.64
321822015.04.30 13:19close132420.191.041480.000000.00000-107.52370147.12
321832015.04.30 13:19close132419.171.041820.000000.000004819.73374966.85
321842015.04.30 13:19close132399.171.041820.000000.000003373.81378340.66
321852015.04.30 13:19close132379.171.041820.000000.00000778.26379118.92
321862015.04.30 13:19close132357.051.041820.000000.0000094.56379213.48
321872015.04.30 13:19close132335.421.041820.000000.00000-314.60378898.88
321882015.04.30 13:19close132314.171.041820.000000.00000-542.48378356.39
321892015.04.30 13:19close132293.211.041820.000000.00000-654.74377701.66
321902015.04.30 13:19close132272.471.041820.000000.00000-680.31377021.35
321912015.04.30 13:19close132251.901.041820.000000.00000-659.08376362.26
321922015.04.30 13:19close132231.461.041820.000000.00000-611.65375750.61
321932015.04.30 13:19close132211.121.041820.000000.00000-549.24375201.38
321942015.04.30 13:19close132190.861.041820.000000.00000-483.19374718.19
321952015.04.30 13:19close132170.661.041820.000000.00000-418.38374299.81
321962015.04.30 13:19close132150.511.041820.000000.00000-359.72373940.08
321972015.04.30 13:19close132130.391.041820.000000.00000-303.90373636.19
321982015.04.30 13:19close132110.301.041820.000000.00000-255.21373380.98
321992015.04.30 13:19close132090.231.041820.000000.00000-212.09373168.89
322002015.04.30 13:19close132080.181.041820.000000.00000-178.85372990.04
322012015.04.30 13:19buy132430.191.041810.000000.00000
322022015.04.30 13:19sell132440.191.041470.000000.00000
322032015.04.30 14:00buy132450.251.039380.000000.00000
322042015.04.30 14:00sell132460.191.039040.000000.00000
322052015.04.30 16:44buy132470.331.038160.000000.00000
322062015.04.30 16:44sell132480.191.037820.000000.00000
322072015.04.30 16:44modify132460.191.039041.039040.00000
322082015.04.30 17:11buy132490.431.036950.000000.00000
322092015.04.30 17:11sell132500.191.036610.000000.00000
322102015.04.30 17:11modify132480.191.037821.037820.00000
322112015.04.30 17:11modify132460.191.039041.037820.00000
322122015.04.30 18:00buy132510.561.035740.000000.00000
322132015.04.30 18:00sell132520.191.035400.000000.00000
322142015.04.30 18:00modify132500.191.036611.036610.00000
322152015.04.30 18:00modify132480.191.037821.036610.00000
322162015.04.30 18:00modify132460.191.039041.036610.00000
322172015.04.30 18:03s/l132460.191.036611.036610.0000027.27373017.31
322182015.04.30 18:03s/l132480.191.036611.036610.0000013.58373030.89
322192015.04.30 18:03s/l132500.191.036611.036610.000000.00373030.89
322202015.05.01 00:52close132510.561.038790.000000.0000097.49373128.38
322212015.05.01 00:52close132490.431.038790.000000.0000044.13373172.50
322222015.05.01 00:52close132470.331.038790.000000.0000010.27373182.78
322232015.05.01 00:52close132450.251.038790.000000.00000-10.23373172.55
322242015.05.01 00:52close132430.191.038790.000000.00000-35.05373137.49
322252015.05.01 00:52close132440.191.039130.000000.0000025.79373163.28
322262015.05.01 00:52close132520.191.039130.000000.00000-42.32373120.97
322272015.05.01 00:52buy132530.191.039110.000000.00000
322282015.05.01 00:52sell132540.191.038770.000000.00000
322292015.05.01 03:14buy132550.251.037880.000000.00000
322302015.05.01 03:14sell132560.191.037540.000000.00000
322312015.05.01 05:00sell132570.251.039980.000000.00000
322322015.05.01 05:00buy132580.191.040320.000000.00000
322332015.05.01 15:36modify132560.191.037541.037540.00000
322342015.05.01 15:36s/l132560.191.037541.037540.000000.00373120.97
322352015.05.04 01:31sell132590.331.041230.000000.00000
322362015.05.04 01:31buy132600.191.041570.000000.00000
322372015.05.04 01:31modify132580.191.040321.040320.00000
322382015.05.04 01:34s/l132580.191.040321.040320.00000-1.15373119.81
322392015.05.05 07:30buy132610.331.035790.000000.00000
322402015.05.05 07:30sell132620.191.035450.000000.00000
322412015.05.05 07:33modify132600.191.041571.041570.00000
322422015.05.05 08:00sell132630.431.046910.000000.00000
322432015.05.05 08:00buy132640.191.047250.000000.00000
322442015.05.05 09:00sell132650.561.048220.000000.00000
322452015.05.05 09:00buy132660.191.048560.000000.00000
322462015.05.05 09:00modify132640.191.047251.047250.00000
322472015.05.05 09:00modify132600.191.041571.047250.00000
322482015.05.05 09:24s/l132600.191.047251.047250.0000062.61373182.42
322492015.05.05 09:24s/l132640.191.047251.047250.000000.00373182.42
322502015.05.05 12:42sell132670.731.049440.000000.00000
322512015.05.05 12:42buy132680.191.049780.000000.00000
322522015.05.05 12:42modify132660.191.048561.048560.00000
322532015.05.05 13:09s/l132660.191.048561.048560.000000.00373182.42
322542015.05.05 15:01sell132690.951.050650.000000.00000
322552015.05.05 15:01buy132700.191.050990.000000.00000
322562015.05.05 15:01modify132680.191.049781.049780.00000
322572015.05.05 15:14s/l132680.191.049781.049780.000000.00373182.42
322582015.05.05 17:12sell132711.241.051860.000000.00000
322592015.05.05 17:12buy132720.191.052200.000000.00000
322602015.05.05 17:12modify132700.191.050991.050990.00000
322612015.05.05 17:21s/l132700.191.050991.050990.000000.00373182.42
322622015.05.06 01:45sell132731.611.053790.000000.00000
322632015.05.06 01:45buy132740.191.054130.000000.00000
322642015.05.06 01:45modify132720.191.052201.052200.00000
322652015.05.06 02:00sell132752.091.057310.000000.00000
322662015.05.06 02:00buy132760.191.057650.000000.00000
322672015.05.06 02:00modify132740.191.054131.054130.00000
322682015.05.06 02:00modify132720.191.052201.054130.00000
322692015.05.06 03:23sell132772.721.058540.000000.00000
322702015.05.06 03:23buy132780.191.058880.000000.00000
322712015.05.06 03:23modify132760.191.057651.057650.00000
322722015.05.06 03:23modify132740.191.054131.057650.00000
322732015.05.06 03:23modify132720.191.052201.057650.00000
322742015.05.06 04:00sell132793.541.061300.000000.00000
322752015.05.06 04:00buy132800.191.061640.000000.00000
322762015.05.06 04:00modify132780.191.058881.058880.00000
322772015.05.06 04:00modify132760.191.057651.058880.00000
322782015.05.06 04:00modify132740.191.054131.058880.00000
322792015.05.06 04:00modify132720.191.052201.058880.00000
322802015.05.06 05:00sell132814.601.062510.000000.00000
322812015.05.06 05:00buy132820.191.062850.000000.00000
322822015.05.06 05:00modify132800.191.061641.061640.00000
322832015.05.06 05:00modify132780.191.058881.061640.00000
322842015.05.06 05:00modify132760.191.057651.061640.00000
322852015.05.06 05:00modify132740.191.054131.061640.00000
322862015.05.06 05:00modify132720.191.052201.061640.00000
322872015.05.06 06:02sell132835.981.063760.000000.00000
322882015.05.06 06:02buy132840.191.064100.000000.00000
322892015.05.06 06:02modify132820.191.062851.062850.00000
322902015.05.06 06:02modify132800.191.061641.062850.00000
322912015.05.06 06:02modify132780.191.058881.062850.00000
322922015.05.06 06:02modify132760.191.057651.062850.00000
322932015.05.06 06:02modify132740.191.054131.062850.00000
322942015.05.06 06:02modify132720.191.052201.062850.00000
322952015.05.06 07:39sell132857.771.065000.000000.00000
322962015.05.06 07:39buy132860.191.065340.000000.00000
322972015.05.06 07:39modify132840.191.064101.064100.00000
322982015.05.06 07:39modify132820.191.062851.064100.00000
322992015.05.06 07:39modify132800.191.061641.064100.00000
323002015.05.06 07:39modify132780.191.058881.064100.00000
323012015.05.06 07:39modify132760.191.057651.064100.00000
323022015.05.06 07:39modify132740.191.054131.064100.00000
323032015.05.06 07:39modify132720.191.052201.064100.00000
323042015.05.06 09:00s/l132720.191.064101.064100.00000132.42373314.83
323052015.05.06 09:00s/l132740.191.064101.064100.00000111.91373426.74
323062015.05.06 09:00s/l132760.191.064101.064100.0000072.40373499.14
323072015.05.06 09:00s/l132780.191.064101.064100.0000058.59373557.73
323082015.05.06 09:00s/l132800.191.064101.064100.0000027.61373585.34
323092015.05.06 09:00s/l132820.191.064101.064100.0000014.03373599.37
323102015.05.06 09:00s/l132840.191.064101.064100.000000.00373599.37
323112015.05.06 14:03sell1328710.101.066220.000000.00000
323122015.05.06 14:03buy132880.191.066560.000000.00000
323132015.05.06 14:03modify132860.191.065341.065340.00000
323142015.05.06 15:02sell1328913.131.067430.000000.00000
323152015.05.06 15:02buy132900.191.067770.000000.00000
323162015.05.06 15:02modify132880.191.066561.066560.00000
323172015.05.06 15:02modify132860.191.065341.066560.00000
323182015.05.06 15:24s/l132860.191.066561.066560.0000013.69373613.06
323192015.05.06 15:24s/l132880.191.066561.066560.000000.00373613.06
323202015.05.06 20:28close132610.331.061940.000000.00000507.79374120.86
323212015.05.06 20:28close132550.251.061940.000000.00000350.79374471.65
323222015.05.06 20:28close132530.191.061940.000000.00000252.80374724.44
323232015.05.06 20:28close132900.191.061940.000000.00000-65.43374659.01
323242015.05.06 20:28close1328913.131.062280.000000.000003993.61378652.62
323252015.05.06 20:28close1328710.101.062280.000000.000002350.24381002.86
323262015.05.06 20:28close132857.771.062280.000000.000001248.20382251.06
323272015.05.06 20:28close132835.981.062280.000000.00000522.71382773.77
323282015.05.06 20:28close132814.601.062280.000000.0000062.49382836.26
323292015.05.06 20:28close132793.541.062280.000000.00000-204.89382631.37
323302015.05.06 20:28close132772.721.062280.000000.00000-600.81382030.56
323312015.05.06 20:28close132752.091.062280.000000.00000-613.48381417.08
323322015.05.06 20:28close132731.611.062280.000000.00000-807.28380609.80
323332015.05.06 20:28close132711.241.062280.000000.00000-766.10379843.70
323342015.05.06 20:28close132690.951.062280.000000.00000-654.82379188.89
323352015.05.06 20:28close132670.731.062280.000000.00000-555.35378633.54
323362015.05.06 20:28close132650.561.062280.000000.00000-466.36378167.18
323372015.05.06 20:28close132630.431.062280.000000.00000-391.37377775.81
323382015.05.06 20:28close132590.331.062280.000000.00000-411.87377363.94
323392015.05.06 20:28close132570.251.062280.000000.00000-331.07377032.87
323402015.05.06 20:28close132540.191.062280.000000.00000-265.19376767.68
323412015.05.06 20:28close132620.191.062280.000000.00000-301.53376466.15
323422015.05.06 20:29buy132910.191.062250.000000.00000
323432015.05.06 20:29sell132920.191.061910.000000.00000
323442015.05.06 22:46sell132930.251.063120.000000.00000
323452015.05.06 22:46buy132940.191.063460.000000.00000
323462015.05.06 23:10buy132950.251.061030.000000.00000
323472015.05.06 23:10sell132960.191.060690.000000.00000
323482015.05.07 01:17modify132940.191.063461.063460.00000
323492015.05.07 01:17s/l132940.191.063461.063460.00000-3.46376462.68
323502015.05.07 04:30buy132970.331.058810.000000.00000
323512015.05.07 04:30sell132980.191.058470.000000.00000
323522015.05.07 04:30modify132960.191.060691.060690.00000
323532015.05.07 04:31s/l132960.191.060691.060690.00000-1.38376461.30
323542015.05.07 13:21sell132990.331.064380.000000.00000
323552015.05.07 13:21buy133000.191.064720.000000.00000
323562015.05.08 05:12modify132980.191.058471.058470.00000
323572015.05.08 05:12s/l132980.191.058471.058470.00000-0.46376460.84
323582015.05.08 09:34close132970.331.061780.000000.0000055.90376516.75
323592015.05.08 09:34close132950.251.061780.000000.000004.99376521.74
323602015.05.08 09:34close132910.191.061780.000000.00000-9.90376511.84
323612015.05.08 09:34close133000.191.061780.000000.00000-34.16376477.68
323622015.05.08 09:34close132990.331.062120.000000.0000043.25376520.93
323632015.05.08 09:34close132930.251.062120.000000.0000012.35376533.28
323642015.05.08 09:34close132920.191.062120.000000.00000-4.20376529.08
323652015.05.08 09:34buy133010.191.062040.000000.00000
323662015.05.08 09:34sell133020.191.061700.000000.00000
323672015.05.08 10:08sell133030.251.062930.000000.00000
323682015.05.08 10:08buy133040.191.063270.000000.00000
323692015.05.08 11:01sell133050.331.064160.000000.00000
323702015.05.08 11:01buy133060.191.064500.000000.00000
323712015.05.08 11:01modify133040.191.063271.063270.00000
323722015.05.08 12:16s/l133040.191.063271.063270.000000.00376529.08
323732015.05.08 15:37buy133070.251.060690.000000.00000
323742015.05.08 15:37sell133080.191.060350.000000.00000
323752015.05.08 15:37close133070.251.059680.000000.00000-14.92376514.16
323762015.05.08 15:37close133010.191.059680.000000.00000-26.49376487.67
323772015.05.08 15:37close133060.191.059680.000000.00000-54.11376433.56
323782015.05.08 15:37close133050.331.060020.000000.0000080.70376514.26
323792015.05.08 15:37close133030.251.060020.000000.0000042.98376557.24
323802015.05.08 15:37close133020.191.060020.000000.0000018.85376576.09
323812015.05.08 15:37close133080.191.060020.000000.000003.70376579.79
323822015.05.08 16:00buy133090.191.061950.000000.00000
323832015.05.08 16:00sell133100.191.061610.000000.00000
323842015.05.08 17:00buy133110.251.060630.000000.00000
323852015.05.08 17:00sell133120.191.060290.000000.00000
323862015.05.08 18:00buy133130.331.058510.000000.00000
323872015.05.08 18:00sell133140.191.058170.000000.00000
323882015.05.08 18:00modify133120.191.060291.060290.00000
323892015.05.08 19:00buy133150.431.056730.000000.00000
323902015.05.08 19:00sell133160.191.056390.000000.00000
323912015.05.08 19:00modify133140.191.058171.058170.00000
323922015.05.08 19:00modify133120.191.060291.058170.00000
323932015.05.08 20:51s/l133120.191.058171.058170.0000023.79376603.58
323942015.05.08 20:51s/l133140.191.058171.058170.000000.00376603.58
323952015.05.08 22:55close133150.431.060210.000000.0000088.41376691.99
323962015.05.08 22:55close133130.331.060210.000000.0000033.15376725.14
323972015.05.08 22:55close133110.251.060210.000000.00000-6.21376718.93
323982015.05.08 22:55close133090.191.060210.000000.00000-19.54376699.39
323992015.05.08 22:55close133100.191.060550.000000.0000011.89376711.28
324002015.05.08 22:55close133160.191.060550.000000.00000-46.69376664.59
324012015.05.08 22:55buy133170.191.060560.000000.00000
324022015.05.08 22:55sell133180.191.060220.000000.00000
324032015.05.08 23:41buy133190.251.059330.000000.00000
324042015.05.08 23:41sell133200.191.058990.000000.00000
324052015.05.11 00:06sell133210.251.061580.000000.00000
324062015.05.11 00:06buy133220.191.061920.000000.00000
324072015.05.11 01:00sell133230.331.065430.000000.00000
324082015.05.11 01:00buy133240.191.065770.000000.00000
324092015.05.11 01:00modify133220.191.061921.061920.00000
324102015.05.11 02:00sell133250.431.067080.000000.00000
324112015.05.11 02:00buy133260.191.067420.000000.00000
324122015.05.11 02:00modify133240.191.065771.065770.00000
324132015.05.11 02:00modify133220.191.061921.065770.00000
324142015.05.11 03:09sell133270.561.068400.000000.00000
324152015.05.11 03:09buy133280.191.068740.000000.00000
324162015.05.11 03:09modify133260.191.067421.067420.00000
324172015.05.11 03:09modify133240.191.065771.067420.00000
324182015.05.11 03:09modify133220.191.061921.067420.00000
324192015.05.11 04:04s/l133220.191.067421.067420.0000061.74376726.33
324202015.05.11 04:04s/l133240.191.067421.067420.0000018.52376744.85
324212015.05.11 04:04s/l133260.191.067421.067420.000000.00376744.85
324222015.05.11 11:54sell133290.731.069630.000000.00000
324232015.05.11 11:54buy133300.191.069970.000000.00000
324242015.05.11 11:54modify133280.191.068741.068740.00000
324252015.05.11 12:40s/l133280.191.068741.068740.000000.00376744.85
324262015.05.11 15:17sell133310.951.070840.000000.00000
324272015.05.11 15:17buy133320.191.071180.000000.00000
324282015.05.11 15:17modify133300.191.069971.069970.00000
324292015.05.11 16:08sell133331.241.072050.000000.00000
324302015.05.11 16:08buy133340.191.072390.000000.00000
324312015.05.11 16:08modify133320.191.071181.071180.00000
324322015.05.11 16:08modify133300.191.069971.071180.00000
324332015.05.11 17:00sell133351.611.073730.000000.00000
324342015.05.11 17:00buy133360.191.074070.000000.00000
324352015.05.11 17:00modify133340.191.072391.072390.00000
324362015.05.11 17:00modify133320.191.071181.072390.00000
324372015.05.11 17:00modify133300.191.069971.072390.00000
324382015.05.11 18:00sell133372.091.075010.000000.00000
324392015.05.11 18:00buy133380.191.075350.000000.00000
324402015.05.11 18:00modify133360.191.074071.074070.00000
324412015.05.11 18:00modify133340.191.072391.074070.00000
324422015.05.11 18:00modify133320.191.071181.074070.00000
324432015.05.11 18:00modify133300.191.069971.074070.00000
324442015.05.11 18:27s/l133300.191.074071.074070.0000046.03376790.88
324452015.05.11 18:27s/l133320.191.074071.074070.0000032.44376823.32
324462015.05.11 18:27s/l133340.191.074071.074070.0000018.86376842.18
324472015.05.11 18:27s/l133360.191.074071.074070.000000.00376842.18
324482015.05.12 02:30sell133392.721.076230.000000.00000
324492015.05.12 02:30buy133400.191.076570.000000.00000
324502015.05.12 02:30modify133380.191.075351.075350.00000
324512015.05.12 02:54s/l133380.191.075351.075350.00000-1.15376841.03
324522015.05.12 08:20sell133413.541.077450.000000.00000
324532015.05.12 08:20buy133420.191.077790.000000.00000
324542015.05.12 08:20modify133400.191.076571.076570.00000
324552015.05.12 08:38s/l133400.191.076571.076570.000000.00376841.03
324562015.05.12 11:16sell133434.601.078660.000000.00000
324572015.05.12 11:16buy133440.191.079000.000000.00000
324582015.05.12 11:16modify133420.191.077791.077790.00000
324592015.05.12 12:00sell133455.981.079930.000000.00000
324602015.05.12 12:00buy133460.191.080270.000000.00000
324612015.05.12 12:00modify133440.191.079001.079000.00000
324622015.05.12 12:00modify133420.191.077791.079000.00000
324632015.05.12 12:15s/l133420.191.079001.079000.0000013.58376854.61
324642015.05.12 12:15s/l133440.191.079001.079000.000000.00376854.61
324652015.05.12 13:02sell133477.771.081140.000000.00000
324662015.05.12 13:02buy133480.191.081480.000000.00000
324672015.05.12 13:02modify133460.191.080271.080270.00000
324682015.05.12 13:04s/l133460.191.080271.080270.000000.00376854.61
324692015.05.12 15:10sell1334910.101.082350.000000.00000
324702015.05.12 15:10buy133500.191.082690.000000.00000
324712015.05.12 15:10modify133480.191.081481.081480.00000
324722015.05.12 15:37s/l133480.191.081481.081480.000000.00376854.61
324732015.05.12 17:26sell1335113.131.083560.000000.00000
324742015.05.12 17:26buy133520.191.083900.000000.00000
324752015.05.12 17:26modify133500.191.082691.082690.00000
324762015.05.12 18:17s/l133500.191.082691.082690.000000.00376854.61
324772015.05.12 23:39sell1335317.071.084780.000000.00000
324782015.05.12 23:39buy133540.191.085120.000000.00000
324792015.05.12 23:39modify133520.191.083901.083900.00000
324802015.05.12 23:51s/l133520.191.083901.083900.000000.00376854.61
324812015.05.13 00:00sell1335517.071.086150.000000.00000
324822015.05.13 00:00buy133560.191.086490.000000.00000
324832015.05.13 00:00modify133540.191.085121.085120.00000
324842015.05.13 00:01s/l133540.191.085121.085120.00000-1.15376853.45
324852015.05.13 00:39close133190.251.081470.000000.00000322.50377175.96
324862015.05.13 00:39close133170.191.081470.000000.00000231.29377407.24
324872015.05.13 00:39close133560.191.081470.000000.00000-56.36377350.88
324882015.05.13 00:39close1335517.071.081810.000000.000004376.36381727.24
324892015.05.13 00:39close1335317.071.081810.000000.000002953.59384680.83
324902015.05.13 00:39close1335113.131.081810.000000.000001325.59386006.42
324912015.05.13 00:39close1334910.101.081810.000000.00000297.76386304.18
324922015.05.13 00:39close133477.771.081810.000000.00000-326.33385977.85
324932015.05.13 00:39close133455.981.081810.000000.00000-678.60385299.26
324942015.05.13 00:39close133434.601.081810.000000.00000-867.10384432.16
324952015.05.13 00:39close133413.541.081810.000000.00000-920.32383511.83
324962015.05.13 00:39close133392.721.081810.000000.00000-903.17382608.67
324972015.05.13 00:39close133372.091.081810.000000.00000-849.65381759.01
324982015.05.13 00:39close133351.611.081810.000000.00000-776.26380982.75
324992015.05.13 00:39close133331.241.081810.000000.00000-720.93380261.83
325002015.05.13 00:39close133310.951.081810.000000.00000-620.23379641.60
325012015.05.13 00:39close133290.731.081810.000000.00000-528.77379112.83
325022015.05.13 00:39close133270.561.081810.000000.00000-446.32378666.51
325032015.05.13 00:39close133250.431.081810.000000.00000-376.24378290.27
325042015.05.13 00:39close133230.331.081810.000000.00000-320.91377969.36
325052015.05.13 00:39close133210.251.081810.000000.00000-299.97377669.39
325062015.05.13 00:39close133180.191.081810.000000.00000-243.70377425.69
325072015.05.13 00:39close133200.191.081810.000000.00000-257.51377168.18
325082015.05.13 00:39buy133570.191.081660.000000.00000
325092015.05.13 00:39sell133580.191.081320.000000.00000
325102015.05.13 01:00buy133590.251.078280.000000.00000
325112015.05.13 01:00sell133600.191.077940.000000.00000
325122015.05.13 04:54sell133610.251.082530.000000.00000
325132015.05.13 04:54buy133620.191.082870.000000.00000
325142015.05.13 05:00sell133630.331.084090.000000.00000
325152015.05.13 05:00buy133640.191.084430.000000.00000
325162015.05.13 05:00modify133620.191.082871.082870.00000
325172015.05.13 05:08s/l133620.191.082871.082870.000000.00377168.18
325182015.05.13 05:52close133590.251.080250.000000.0000029.11377197.29
325192015.05.13 05:52close133570.191.080250.000000.00000-15.83377181.46
325202015.05.13 05:52close133640.191.080250.000000.00000-46.93377134.53
325212015.05.13 05:52close133630.331.080590.000000.0000068.23377202.76
325222015.05.13 05:52close133610.251.080590.000000.0000028.65377231.41
325232015.05.13 05:52close133580.191.080590.000000.000008.19377239.60
325242015.05.13 05:52close133600.191.080590.000000.00000-29.75377209.85
325252015.05.13 05:52buy133650.191.080570.000000.00000
325262015.05.13 05:52sell133660.191.080230.000000.00000
325272015.05.13 06:12buy133670.251.079360.000000.00000
325282015.05.13 06:12sell133680.191.079020.000000.00000
325292015.05.13 09:01buy133690.331.078140.000000.00000
325302015.05.13 09:01sell133700.191.077800.000000.00000
325312015.05.13 09:01modify133680.191.079021.079020.00000
325322015.05.13 09:09s/l133680.191.079021.079020.000000.00377209.85
325332015.05.13 10:51buy133710.431.076930.000000.00000
325342015.05.13 10:51sell133720.191.076590.000000.00000
325352015.05.13 10:51modify133700.191.077801.077800.00000
325362015.05.13 11:06buy133730.561.075710.000000.00000
325372015.05.13 11:06sell133740.191.075370.000000.00000
325382015.05.13 11:06modify133720.191.076591.076590.00000
325392015.05.13 11:06modify133700.191.077801.076590.00000
325402015.05.13 11:21s/l133700.191.076591.076590.0000013.58377223.43
325412015.05.13 11:21s/l133720.191.076591.076590.000000.00377223.43
325422015.05.13 12:09close133730.561.078660.000000.0000097.62377321.05
325432015.05.13 12:09close133710.431.078660.000000.0000043.95377365.00
325442015.05.13 12:09close133690.331.078660.000000.0000010.14377375.14
325452015.05.13 12:09close133670.251.078660.000000.00000-10.34377364.80
325462015.05.13 12:09close133650.191.078660.000000.00000-21.44377343.36
325472015.05.13 12:09close133660.191.079000.000000.0000013.81377357.17
325482015.05.13 12:09close133740.191.079000.000000.00000-40.74377316.43
325492015.05.13 12:09buy133750.191.078980.000000.00000
325502015.05.13 12:09sell133760.191.078640.000000.00000
325512015.05.13 13:51sell133770.251.079900.000000.00000
325522015.05.13 13:51buy133780.191.080240.000000.00000
325532015.05.13 16:19sell133790.331.081110.000000.00000
325542015.05.13 16:19buy133800.191.081450.000000.00000
325552015.05.13 16:19modify133780.191.080241.080240.00000
325562015.05.13 17:00sell133810.431.082810.000000.00000
325572015.05.13 17:00buy133820.191.083150.000000.00000
325582015.05.13 17:00modify133800.191.081451.081450.00000
325592015.05.13 17:00modify133780.191.080241.081450.00000
325602015.05.13 17:11s/l133780.191.081451.081450.0000013.59377330.02
325612015.05.13 17:11s/l133800.191.081451.081450.000000.00377330.02
325622015.05.13 19:05sell133830.561.084030.000000.00000
325632015.05.13 19:05buy133840.191.084370.000000.00000
325642015.05.13 19:05modify133820.191.083151.083150.00000
325652015.05.13 21:59s/l133820.191.083151.083150.000000.00377330.02
325662015.05.14 01:03close133750.191.080340.000000.0000011.81377341.83
325672015.05.14 01:03close133840.191.080340.000000.00000-48.71377293.12
325682015.05.14 01:03close133830.561.080680.000000.00000106.76377399.87
325692015.05.14 01:03close133810.431.080680.000000.0000050.99377450.86
325702015.05.14 01:03close133790.331.080680.000000.000006.00377456.86
325712015.05.14 01:03close133770.251.080680.000000.00000-13.33377443.52
325722015.05.14 01:03close133760.191.080680.000000.00000-24.27377419.25
325732015.05.14 01:03buy133850.191.080670.000000.00000
325742015.05.14 01:03sell133860.191.080330.000000.00000
325752015.05.14 02:00buy133870.251.076880.000000.00000
325762015.05.14 02:00sell133880.191.076540.000000.00000
325772015.05.14 10:46buy133890.331.075670.000000.00000
325782015.05.14 10:46sell133900.191.075330.000000.00000
325792015.05.14 10:46modify133880.191.076541.076540.00000
325802015.05.14 10:52s/l133880.191.076541.076540.000000.00377419.25
325812015.05.14 12:15close133890.331.078780.000000.0000060.65377479.90
325822015.05.14 12:15close133870.251.078780.000000.0000028.07377507.97
325832015.05.14 12:15close133850.191.078780.000000.00000-21.22377486.75
325842015.05.14 12:15close133860.191.079120.000000.0000013.58377500.33
325852015.05.14 12:15close133900.191.079120.000000.00000-42.53377457.80
325862015.05.14 12:15buy133910.191.079130.000000.00000
325872015.05.14 12:15sell133920.191.078790.000000.00000
325882015.05.14 13:45sell133930.251.080010.000000.00000
325892015.05.14 13:45buy133940.191.080350.000000.00000
325902015.05.14 14:26buy133950.251.077910.000000.00000
325912015.05.14 14:26sell133960.191.077570.000000.00000
325922015.05.14 17:14buy133970.331.076690.000000.00000
325932015.05.14 17:14sell133980.191.076350.000000.00000
325942015.05.14 17:14modify133960.191.077571.077570.00000
325952015.05.14 18:59s/l133960.191.077571.077570.000000.00377457.80
325962015.05.15 15:45buy133990.431.075480.000000.00000
325972015.05.15 15:45sell134000.191.075140.000000.00000
325982015.05.15 15:45modify133980.191.076351.076350.00000
325992015.05.15 15:53s/l133980.191.076351.076350.00000-0.46377457.34
326002015.05.15 17:21buy134010.561.074260.000000.00000
326012015.05.15 17:21sell134020.191.073920.000000.00000
326022015.05.15 17:21modify134000.191.075141.075140.00000
326032015.05.15 17:32s/l134000.191.075141.075140.000000.00377457.34
326042015.05.18 00:06close134010.561.078580.000000.00000139.55377596.89
326052015.05.18 00:06close133990.431.078580.000000.0000076.15377673.04
326062015.05.18 00:06close133970.331.078580.000000.0000032.85377705.89
326072015.05.18 00:06close133950.251.078580.000000.000006.85377712.74
326082015.05.18 00:06close133910.191.078580.000000.00000-8.49377704.25
326092015.05.18 00:06close133940.191.078580.000000.00000-22.18377682.07
326102015.05.18 00:06close133930.251.078920.000000.0000014.89377696.96
326112015.05.18 00:06close133920.191.078920.000000.00000-2.37377694.59
326122015.05.18 00:06close134020.191.078920.000000.00000-56.58377638.01
326132015.05.18 00:07buy134030.191.078990.000000.00000
326142015.05.18 00:07sell134040.191.078650.000000.00000
326152015.05.18 01:38sell134050.251.079860.000000.00000
326162015.05.18 01:38buy134060.191.080200.000000.00000
326172015.05.18 03:05buy134070.251.077750.000000.00000
326182015.05.18 03:05sell134080.191.077410.000000.00000
326192015.05.18 16:00modify134060.191.080201.080200.00000
326202015.05.18 16:02s/l134060.191.080201.080200.000000.00377638.01
326212015.05.18 16:16sell134090.331.081070.000000.00000
326222015.05.18 16:16buy134100.191.081410.000000.00000
326232015.05.18 17:49sell134110.431.082280.000000.00000
326242015.05.18 17:49buy134120.191.082620.000000.00000
326252015.05.18 17:49modify134100.191.081411.081410.00000
326262015.05.18 18:28s/l134100.191.081411.081410.000000.00377638.01
326272015.05.18 20:41sell134130.561.083520.000000.00000
326282015.05.18 20:41buy134140.191.083860.000000.00000
326292015.05.18 20:41modify134120.191.082621.082620.00000
326302015.05.18 20:50s/l134120.191.082621.082620.000000.00377638.01
326312015.05.18 21:54close134070.251.080240.000000.0000036.78377674.79
326322015.05.18 21:54close134030.191.080240.000000.0000014.04377688.83
326332015.05.18 21:54close134140.191.080240.000000.00000-40.63377648.20
326342015.05.18 21:54close134130.561.080580.000000.0000097.25377745.45
326352015.05.18 21:54close134110.431.080580.000000.0000043.18377788.63
326362015.05.18 21:54close134090.331.080580.000000.000009.55377798.18
326372015.05.18 21:54close134050.251.080580.000000.00000-10.63377787.55
326382015.05.18 21:54close134040.191.080580.000000.00000-21.66377765.89
326392015.05.18 21:54close134080.191.080580.000000.00000-35.58377730.31
326402015.05.18 21:54buy134150.191.080560.000000.00000
326412015.05.18 21:54sell134160.191.080220.000000.00000
326422015.05.18 22:04sell134170.251.081450.000000.00000
326432015.05.18 22:04buy134180.191.081790.000000.00000
326442015.05.19 01:46sell134190.331.082660.000000.00000
326452015.05.19 01:46buy134200.191.083000.000000.00000
326462015.05.19 01:46modify134180.191.081791.081790.00000
326472015.05.19 02:41sell134210.431.083880.000000.00000
326482015.05.19 02:41buy134220.191.084220.000000.00000
326492015.05.19 02:41modify134200.191.083001.083000.00000
326502015.05.19 02:41modify134180.191.081791.083000.00000
326512015.05.19 03:20s/l134180.191.083001.083000.0000012.43377742.74
326522015.05.19 03:20s/l134200.191.083001.083000.000000.00377742.74
326532015.05.19 04:30close134150.191.080700.000000.000000.42377743.15
326542015.05.19 04:30close134220.191.080700.000000.00000-39.51377703.64
326552015.05.19 04:30close134210.431.081040.000000.0000072.14377775.78
326562015.05.19 04:30close134190.331.081040.000000.0000031.58377807.36
326572015.05.19 04:30close134170.251.081040.000000.000005.46377812.82
326582015.05.19 04:30close134160.191.081040.000000.00000-9.66377803.16
326592015.05.19 04:30buy134230.191.081000.000000.00000
326602015.05.19 04:30sell134240.191.080660.000000.00000
326612015.05.19 05:22sell134250.251.081880.000000.00000
326622015.05.19 05:22buy134260.191.082220.000000.00000
326632015.05.19 06:00buy134270.251.079750.000000.00000
326642015.05.19 06:00sell134280.191.079410.000000.00000
326652015.05.19 07:00buy134290.331.076730.000000.00000
326662015.05.19 07:00sell134300.191.076390.000000.00000
326672015.05.19 07:00modify134280.191.079411.079410.00000
326682015.05.19 08:59buy134310.431.075500.000000.00000
326692015.05.19 08:59sell134320.191.075160.000000.00000
326702015.05.19 08:59modify134300.191.076391.076390.00000
326712015.05.19 08:59modify134280.191.079411.076390.00000
326722015.05.19 09:25s/l134280.191.076391.076390.0000033.89377837.05
326732015.05.19 09:25s/l134300.191.076391.076390.000000.00377837.05
326742015.05.20 18:54close134310.431.079100.000000.0000088.85377925.90
326752015.05.20 18:54close134290.331.079100.000000.0000044.20377970.10
326762015.05.20 18:54close134270.251.079100.000000.00000-11.12377958.98
326772015.05.20 18:54close134230.191.079100.000000.00000-22.48377936.50
326782015.05.20 18:54close134260.191.079100.000000.00000-36.17377900.32
326792015.05.20 18:54close134250.251.079440.000000.0000035.44377935.76
326802015.05.20 18:54close134240.191.079440.000000.0000013.23377948.99
326812015.05.20 18:54close134320.191.079440.000000.00000-48.50377900.49
326822015.05.20 18:54buy134330.191.079430.000000.00000
326832015.05.20 18:54sell134340.191.079090.000000.00000
326842015.05.20 20:41buy134350.251.078200.000000.00000
326852015.05.20 20:41sell134360.191.077860.000000.00000
326862015.05.21 05:02buy134370.331.076980.000000.00000
326872015.05.21 05:02sell134380.191.076640.000000.00000
326882015.05.21 05:02modify134360.191.077861.077860.00000
326892015.05.21 05:04s/l134360.191.077861.077860.00000-1.38377899.11
326902015.05.21 22:52buy134390.431.075770.000000.00000
326912015.05.21 22:52sell134400.191.075430.000000.00000
326922015.05.21 22:52modify134380.191.076641.076640.00000
326932015.05.21 23:59buy134410.561.074550.000000.00000
326942015.05.21 23:59sell134420.191.074210.000000.00000
326952015.05.21 23:59modify134400.191.075431.075430.00000
326962015.05.21 23:59modify134380.191.076641.075430.00000
326972015.05.22 01:18buy134430.731.073300.000000.00000
326982015.05.22 01:18sell134440.191.072960.000000.00000
326992015.05.22 01:18modify134420.191.074211.074210.00000
327002015.05.22 01:18modify134400.191.075431.074210.00000
327012015.05.22 01:18modify134380.191.076641.074210.00000
327022015.05.22 01:40s/l134380.191.074211.074210.0000026.81377925.92
327032015.05.22 01:40s/l134400.191.074211.074210.0000013.23377939.15
327042015.05.22 01:40s/l134420.191.074211.074210.00000-0.46377938.69
327052015.05.22 03:20buy134450.951.072070.000000.00000
327062015.05.22 03:20sell134460.191.071730.000000.00000
327072015.05.22 03:20modify134440.191.072961.072960.00000
327082015.05.22 03:28s/l134440.191.072961.072960.000000.00377938.69
327092015.05.22 04:24buy134471.241.070850.000000.00000
327102015.05.22 04:24sell134480.191.070510.000000.00000
327112015.05.22 04:24modify134460.191.071731.071730.00000
327122015.05.22 04:33s/l134460.191.071731.071730.000000.00377938.69
327132015.05.22 16:37buy134491.611.069640.000000.00000
327142015.05.22 16:37sell134500.191.069300.000000.00000
327152015.05.22 16:37modify134480.191.070511.070510.00000
327162015.05.22 16:41s/l134480.191.070511.070510.000000.00377938.69
327172015.05.25 00:59buy134512.091.068420.000000.00000
327182015.05.25 00:59sell134520.191.068080.000000.00000
327192015.05.25 00:59modify134500.191.069301.069300.00000
327202015.05.25 01:00s/l134500.191.069301.069300.00000-0.46377938.23
327212015.05.27 13:37buy134532.721.067210.000000.00000
327222015.05.27 13:37sell134540.191.066870.000000.00000
327232015.05.27 13:37modify134520.191.068081.068080.00000
327242015.05.27 16:29buy134553.541.065990.000000.00000
327252015.05.27 16:29sell134560.191.065650.000000.00000
327262015.05.27 16:29modify134540.191.066871.066870.00000
327272015.05.27 16:29modify134520.191.068081.066870.00000
327282015.05.27 16:56s/l134520.191.066871.066870.0000012.65377950.88
327292015.05.27 16:56s/l134540.191.066871.066870.000000.00377950.88
327302015.05.27 23:38buy134574.601.064740.000000.00000
327312015.05.27 23:38sell134580.191.064400.000000.00000
327322015.05.27 23:38modify134560.191.065651.065650.00000
327332015.05.27 23:40s/l134560.191.065651.065650.000000.00377950.88
327342015.05.28 00:00buy134595.981.063210.000000.00000
327352015.05.28 00:00sell134600.191.062870.000000.00000
327362015.05.28 00:00modify134580.191.064401.064400.00000
327372015.05.28 01:04s/l134580.191.064401.064400.00000-1.38377949.50
327382015.05.28 05:10buy134617.771.062000.000000.00000
327392015.05.28 05:10sell134620.191.061660.000000.00000
327402015.05.28 05:10modify134600.191.062871.062870.00000
327412015.05.28 06:22buy1346310.101.060790.000000.00000
327422015.05.28 06:22sell134640.191.060450.000000.00000
327432015.05.28 06:22modify134620.191.061661.061660.00000
327442015.05.28 06:22modify134600.191.062871.061660.00000
327452015.05.28 08:11s/l134600.191.061661.061660.0000013.58377963.08
327462015.05.28 08:11s/l134620.191.061661.061660.000000.00377963.08
327472015.05.28 10:52buy1346513.131.059570.000000.00000
327482015.05.28 10:52sell134660.191.059230.000000.00000
327492015.05.28 10:52modify134640.191.060451.060450.00000
327502015.05.28 11:45s/l134640.191.060451.060450.000000.00377963.08
327512015.05.28 12:30buy1346717.071.058360.000000.00000
327522015.05.28 12:30sell134680.191.058020.000000.00000
327532015.05.28 12:30modify134660.191.059231.059230.00000
327542015.05.28 13:37s/l134660.191.059231.059230.000000.00377963.08
327552015.05.28 14:21close1346717.071.062450.000000.000004123.84382086.92
327562015.05.28 14:21close1346513.131.062450.000000.000002233.59384320.51
327572015.05.28 14:21close1346310.101.062450.000000.00000990.32385310.83
327582015.05.28 14:21close134617.771.062450.000000.00000206.53385517.36
327592015.05.28 14:21close134595.981.062450.000000.00000-268.45385248.91
327602015.05.28 14:21close134574.601.062450.000000.00000-706.07384542.84
327612015.05.28 14:21close134553.541.062450.000000.00000-804.75383738.09
327622015.05.28 14:21close134532.721.062450.000000.00000-814.34382923.75
327632015.05.28 14:21close134512.091.062450.000000.00000-800.50382123.25
327642015.05.28 14:21close134491.611.062450.000000.00000-742.46381380.78
327652015.05.28 14:21close134471.241.062450.000000.00000-660.46380720.32
327662015.05.28 14:21close134450.951.062450.000000.00000-574.46380145.86
327672015.05.28 14:21close134430.731.062450.000000.00000-494.46379651.41
327682015.05.28 14:21close134410.561.062450.000000.00000-424.06379227.34
327692015.05.28 14:21close134390.431.062450.000000.00000-356.60378870.74
327702015.05.28 14:21close134370.331.062450.000000.00000-297.26378573.48
327712015.05.28 14:21close134350.251.062450.000000.00000-247.77378325.71
327722015.05.28 14:21close134330.191.062450.000000.00000-202.11378123.61
327732015.05.28 14:21close134340.191.062790.000000.00000178.28378301.89
327742015.05.28 14:21close134680.191.062790.000000.00000-53.52378248.37
327752015.05.28 14:21buy134690.191.062880.000000.00000
327762015.05.28 14:21sell134700.191.062540.000000.00000
327772015.05.28 15:00sell134710.251.066280.000000.00000
327782015.05.28 15:00buy134720.191.066620.000000.00000
327792015.05.28 16:02sell134730.331.067490.000000.00000
327802015.05.28 16:02buy134740.191.067830.000000.00000
327812015.05.28 16:02modify134720.191.066621.066620.00000
327822015.05.28 17:21s/l134720.191.066621.066620.000000.00378248.37
327832015.05.29 04:00sell134750.431.068750.000000.00000
327842015.05.29 04:00buy134760.191.069090.000000.00000
327852015.05.29 04:00modify134740.191.067831.067830.00000
327862015.05.29 05:00sell134770.561.072010.000000.00000
327872015.05.29 05:00buy134780.191.072350.000000.00000
327882015.05.29 05:00modify134760.191.069091.069090.00000
327892015.05.29 05:00modify134740.191.067831.069090.00000
327902015.05.29 07:10sell134790.731.073230.000000.00000
327912015.05.29 07:10buy134800.191.073570.000000.00000
327922015.05.29 07:10modify134780.191.072351.072350.00000
327932015.05.29 07:10modify134760.191.069091.072350.00000
327942015.05.29 07:10modify134740.191.067831.072350.00000
327952015.05.29 08:27s/l134740.191.072351.072350.0000049.57378297.93
327962015.05.29 08:27s/l134760.191.072351.072350.0000036.58378334.51
327972015.05.29 08:27s/l134780.191.072351.072350.000000.00378334.51
327982015.05.29 11:24sell134810.951.074440.000000.00000
327992015.05.29 11:24buy134820.191.074780.000000.00000
328002015.05.29 11:24modify134800.191.073571.073570.00000
328012015.05.29 12:22s/l134800.191.073571.073570.000000.00378334.51
328022015.05.29 17:59sell134831.241.075650.000000.00000
328032015.05.29 17:59buy134840.191.075990.000000.00000
328042015.05.29 17:59modify134820.191.074781.074780.00000
328052015.05.29 18:24sell134851.611.076860.000000.00000
328062015.05.29 18:24buy134860.191.077200.000000.00000
328072015.05.29 18:24modify134840.191.075991.075990.00000
328082015.05.29 18:24modify134820.191.074781.075990.00000
328092015.05.29 20:34sell134872.091.078080.000000.00000
328102015.05.29 20:34buy134880.191.078420.000000.00000
328112015.05.29 20:34modify134860.191.077201.077200.00000
328122015.05.29 20:34modify134840.191.075991.077200.00000
328132015.05.29 20:34modify134820.191.074781.077200.00000
328142015.05.29 20:53s/l134820.191.077201.077200.0000027.15378361.66
328152015.05.29 20:53s/l134840.191.077201.077200.0000013.58378375.24
328162015.05.29 20:53s/l134860.191.077201.077200.000000.00378375.24
328172015.06.01 12:23close134690.191.073530.000000.00000117.20378492.45
328182015.06.01 12:23close134880.191.073530.000000.00000-56.02378436.42
328192015.06.01 12:23close134872.091.073870.000000.00000514.46378950.89
328202015.06.01 12:23close134851.611.073870.000000.00000280.33379231.21
328212015.06.01 12:23close134831.241.073870.000000.00000127.32379358.53
328222015.06.01 12:23close134810.951.073870.000000.0000029.67379388.20
328232015.06.01 12:23close134790.731.073870.000000.00000-29.35379358.86
328242015.06.01 12:23close134770.561.073870.000000.00000-62.85379296.00
328252015.06.01 12:23close134750.431.073870.000000.00000-131.03379164.97
328262015.06.01 12:23close134730.331.073870.000000.00000-125.90379039.08
328272015.06.01 12:23close134710.251.073870.000000.00000-113.24378925.84
328282015.06.01 12:23close134700.191.073870.000000.00000-128.02378797.82
328292015.06.01 12:23buy134890.191.073840.000000.00000
328302015.06.01 12:23sell134900.191.073500.000000.00000
328312015.06.01 13:00buy134910.251.072500.000000.00000
328322015.06.01 13:00sell134920.191.072160.000000.00000
328332015.06.01 15:30buy134930.331.071280.000000.00000
328342015.06.01 15:30sell134940.191.070940.000000.00000
328352015.06.01 15:30modify134920.191.072161.072160.00000
328362015.06.01 17:03s/l134920.191.072161.072160.000000.00378797.82
328372015.06.01 17:17buy134950.431.070070.000000.00000
328382015.06.01 17:17sell134960.191.069730.000000.00000
328392015.06.01 17:17modify134940.191.070941.070940.00000
328402015.06.01 17:18s/l134940.191.070941.070940.000000.00378797.82
328412015.06.01 21:47close134950.431.072870.000000.0000071.10378868.92
328422015.06.01 21:47close134930.331.072870.000000.0000030.99378899.91
328432015.06.01 21:47close134910.251.072870.000000.000005.47378905.38
328442015.06.01 21:47close134890.191.072870.000000.00000-10.89378894.49
328452015.06.01 21:47close134900.191.073210.000000.000003.25378897.74
328462015.06.01 21:47close134960.191.073210.000000.00000-39.04378858.70
328472015.06.01 21:47buy134970.191.073200.000000.00000
328482015.06.01 21:47sell134980.191.072860.000000.00000
328492015.06.01 23:17buy134990.251.071990.000000.00000
328502015.06.01 23:17sell135000.191.071650.000000.00000
328512015.06.02 00:53buy135010.331.070770.000000.00000
328522015.06.02 00:53sell135020.191.070430.000000.00000
328532015.06.02 00:53modify135000.191.071651.071650.00000
328542015.06.02 00:59s/l135000.191.071651.071650.00000-0.46378858.24
328552015.06.02 07:30sell135030.251.074070.000000.00000
328562015.06.02 07:30buy135040.191.074410.000000.00000
328572015.06.02 07:30close135010.331.074630.000000.0000075.23378933.47
328582015.06.02 07:30close134990.251.074630.000000.0000037.46378970.93
328592015.06.02 07:30close134970.191.074630.000000.0000014.90378985.82
328602015.06.02 07:30close135040.191.074630.000000.000002.47378988.29
328612015.06.02 07:30close135030.251.074970.000000.00000-13.29378975.00
328622015.06.02 07:30close134980.191.074970.000000.00000-24.13378950.87
328632015.06.02 07:30close135020.191.074970.000000.00000-50.93378899.94
328642015.06.02 07:30buy135050.191.074960.000000.00000
328652015.06.02 07:30sell135060.191.074620.000000.00000
328662015.06.02 08:00sell135070.251.078310.000000.00000
328672015.06.02 08:00buy135080.191.078650.000000.00000
328682015.06.02 09:16sell135090.331.079520.000000.00000
328692015.06.02 09:16buy135100.191.079860.000000.00000
328702015.06.02 09:16modify135080.191.078651.078650.00000
328712015.06.02 09:39s/l135080.191.078651.078650.000000.00378899.94
328722015.06.02 10:32sell135110.431.080730.000000.00000
328732015.06.02 10:32buy135120.191.081070.000000.00000
328742015.06.02 10:32modify135100.191.079861.079860.00000
328752015.06.02 11:45sell135130.561.081950.000000.00000
328762015.06.02 11:45buy135140.191.082290.000000.00000
328772015.06.02 11:45modify135120.191.081071.081070.00000
328782015.06.02 11:45modify135100.191.079861.081070.00000
328792015.06.02 12:03s/l135100.191.081071.081070.0000013.58378913.52
328802015.06.02 12:03s/l135120.191.081071.081070.000000.00378913.52
328812015.06.02 16:04close135050.191.078720.000000.0000042.19378955.71
328822015.06.02 16:04close135140.191.078720.000000.00000-40.06378915.65
328832015.06.02 16:04close135130.561.079060.000000.0000095.56379011.21
328842015.06.02 16:04close135110.431.079060.000000.0000042.40379053.61
328852015.06.02 16:04close135090.331.079060.000000.000008.96379062.57
328862015.06.02 16:04close135070.251.079060.000000.00000-11.07379051.50
328872015.06.02 16:04close135060.191.079060.000000.00000-49.80379001.70
328882015.06.02 16:04buy135150.191.079050.000000.00000
328892015.06.02 16:04sell135160.191.078710.000000.00000
328902015.06.02 17:00sell135170.251.080390.000000.00000
328912015.06.02 17:00buy135180.191.080730.000000.00000
328922015.06.02 18:00sell135190.331.082940.000000.00000
328932015.06.02 18:00buy135200.191.083280.000000.00000
328942015.06.02 18:00modify135180.191.080731.080730.00000
328952015.06.03 04:09sell135210.431.084150.000000.00000
328962015.06.03 04:09buy135220.191.084490.000000.00000
328972015.06.03 04:09modify135200.191.083281.083280.00000
328982015.06.03 04:09modify135180.191.080731.083280.00000
328992015.06.03 05:00sell135230.561.086600.000000.00000
329002015.06.03 05:00buy135240.191.086940.000000.00000
329012015.06.03 05:00modify135220.191.084491.084490.00000
329022015.06.03 05:00modify135200.191.083281.084490.00000
329032015.06.03 05:00modify135180.191.080731.084490.00000
329042015.06.03 09:17sell135250.731.087810.000000.00000
329052015.06.03 09:17buy135260.191.088150.000000.00000
329062015.06.03 09:17modify135240.191.086941.086940.00000
329072015.06.03 09:17modify135220.191.084491.086940.00000
329082015.06.03 09:17modify135200.191.083281.086940.00000
329092015.06.03 09:17modify135180.191.080731.086940.00000
329102015.06.03 09:29s/l135180.191.086941.086940.0000068.54379070.24
329112015.06.03 09:29s/l135200.191.086941.086940.0000039.92379110.15
329122015.06.03 09:29s/l135220.191.086941.086940.0000027.49379137.64
329132015.06.03 09:29s/l135240.191.086941.086940.000000.00379137.64
329142015.06.03 15:21sell135270.951.089050.000000.00000
329152015.06.03 15:21buy135280.191.089390.000000.00000
329162015.06.03 15:21modify135260.191.088151.088150.00000
329172015.06.03 16:19s/l135260.191.088151.088150.000000.00379137.64
329182015.06.03 18:37sell135291.241.090270.000000.00000
329192015.06.03 18:37buy135300.191.090610.000000.00000
329202015.06.03 18:37modify135280.191.089391.089390.00000
329212015.06.03 20:22s/l135280.191.089391.089390.000000.00379137.64
329222015.06.04 03:11close135150.191.085830.000000.0000071.46379209.11
329232015.06.04 03:11close135300.191.085830.000000.00000-57.10379152.00
329242015.06.04 03:11close135291.241.086170.000000.00000291.19379443.19
329252015.06.04 03:11close135270.951.086170.000000.00000154.66379597.85
329262015.06.04 03:11close135250.731.086170.000000.0000065.39379663.24
329272015.06.04 03:11close135230.561.086170.000000.0000010.16379673.40
329282015.06.04 03:11close135210.431.086170.000000.00000-54.41379618.99
329292015.06.04 03:11close135190.331.086170.000000.00000-66.13379552.85
329302015.06.04 03:11close135170.251.086170.000000.00000-87.74379465.12
329312015.06.04 03:11close135160.191.086170.000000.00000-85.53379379.59
329322015.06.04 03:11buy135310.191.086090.000000.00000
329332015.06.04 03:11sell135320.191.085750.000000.00000
329342015.06.04 04:30buy135330.251.084840.000000.00000
329352015.06.04 04:30sell135340.191.084500.000000.00000
329362015.06.04 05:00buy135350.331.082470.000000.00000
329372015.06.04 05:00sell135360.191.082130.000000.00000
329382015.06.04 05:00modify135340.191.084501.084500.00000
329392015.06.04 07:25s/l135340.191.084501.084500.000000.00379379.59
329402015.06.04 16:09buy135370.431.081250.000000.00000
329412015.06.04 16:09sell135380.191.080910.000000.00000
329422015.06.04 16:09modify135360.191.082131.082130.00000
329432015.06.04 17:00buy135390.561.078620.000000.00000
329442015.06.04 17:00sell135400.191.078280.000000.00000
329452015.06.04 17:00modify135380.191.080911.080910.00000
329462015.06.04 17:00modify135360.191.082131.080910.00000
329472015.06.04 23:49buy135410.731.077400.000000.00000
329482015.06.04 23:49sell135420.191.077060.000000.00000
329492015.06.04 23:49modify135400.191.078281.078280.00000
329502015.06.04 23:49modify135380.191.080911.078280.00000
329512015.06.04 23:49modify135360.191.082131.078280.00000
329522015.06.04 23:56s/l135360.191.078281.078280.0000043.19379422.78
329532015.06.04 23:56s/l135380.191.078281.078280.0000029.50379452.28
329542015.06.04 23:56s/l135400.191.078281.078280.000000.00379452.28
329552015.06.05 14:31close135410.731.081450.000000.00000170.17379622.45
329562015.06.05 14:31close135390.561.081450.000000.0000090.20379712.65
329572015.06.05 14:31close135370.431.081450.000000.000002.47379715.11
329582015.06.05 14:31close135350.331.081450.000000.00000-21.89379693.23
329592015.06.05 14:31close135330.251.081450.000000.00000-51.57379641.66
329602015.06.05 14:31close135310.191.081450.000000.00000-53.22379588.44
329612015.06.05 14:31close135320.191.081790.000000.0000043.96379632.40
329622015.06.05 14:31close135420.191.081790.000000.00000-53.52379578.88
329632015.06.05 14:31buy135430.191.081810.000000.00000
329642015.06.05 14:31sell135440.191.081470.000000.00000
329652015.06.05 15:22buy135450.251.080590.000000.00000
329662015.06.05 15:22sell135460.191.080250.000000.00000
329672015.06.05 16:49sell135470.251.082680.000000.00000
329682015.06.05 16:49buy135480.191.083020.000000.00000
329692015.06.05 17:22sell135490.331.083890.000000.00000
329702015.06.05 17:22buy135500.191.084230.000000.00000
329712015.06.05 17:22modify135480.191.083021.083020.00000
329722015.06.05 17:28s/l135480.191.083021.083020.000000.00379578.88
329732015.06.05 23:54modify135460.191.080251.080250.00000
329742015.06.05 23:54close135450.251.079820.000000.00000-11.37379567.51
329752015.06.05 23:54close135430.191.079820.000000.00000-22.33379545.18
329762015.06.05 23:54close135500.191.079820.000000.00000-49.48379495.70
329772015.06.05 23:54close135490.331.080160.000000.0000072.67379568.37
329782015.06.05 23:54close135470.251.080160.000000.0000037.20379605.57
329792015.06.05 23:54close135440.191.080160.000000.0000014.69379620.26
329802015.06.05 23:54close135460.191.080161.080250.000001.01379621.27
329812015.06.05 23:54buy135510.191.080180.000000.00000
329822015.06.05 23:54sell135520.191.079840.000000.00000
329832015.06.08 00:05sell135530.251.081540.000000.00000
329842015.06.08 00:05buy135540.191.081880.000000.00000
329852015.06.08 15:33buy135550.251.078970.000000.00000
329862015.06.08 15:33sell135560.191.078630.000000.00000
329872015.06.08 20:18buy135570.331.077750.000000.00000
329882015.06.08 20:18sell135580.191.077410.000000.00000
329892015.06.08 20:18modify135560.191.078631.078630.00000
329902015.06.08 20:54s/l135560.191.078631.078630.000000.00379621.27
329912015.06.09 04:42close135570.331.081810.000000.0000077.12379698.39
329922015.06.09 04:42close135550.251.081810.000000.0000040.41379738.80
329932015.06.09 04:42close135510.191.081810.000000.0000015.98379754.78
329942015.06.09 04:42close135540.191.081810.000000.00000-1.94379752.84
329952015.06.09 04:42close135530.251.082150.000000.00000-9.60379743.23
329962015.06.09 04:42close135520.191.082150.000000.00000-26.83379716.40
329972015.06.09 04:42close135580.191.082150.000000.00000-53.63379662.77
329982015.06.09 04:42buy135590.191.082170.000000.00000
329992015.06.09 04:42sell135600.191.081830.000000.00000
330002015.06.09 05:00buy135610.251.080890.000000.00000
330012015.06.09 05:00sell135620.191.080550.000000.00000
330022015.06.09 06:13buy135630.331.079670.000000.00000
330032015.06.09 06:13sell135640.191.079330.000000.00000
330042015.06.09 06:13modify135620.191.080551.080550.00000
330052015.06.09 06:25s/l135620.191.080551.080550.000000.00379662.77
330062015.06.09 11:05buy135650.431.078460.000000.00000
330072015.06.09 11:05sell135660.191.078120.000000.00000
330082015.06.09 11:05modify135640.191.079331.079330.00000
330092015.06.09 12:12buy135670.561.077250.000000.00000
330102015.06.09 12:12sell135680.191.076910.000000.00000
330112015.06.09 12:12modify135660.191.078121.078120.00000
330122015.06.09 12:12modify135640.191.079331.078120.00000
330132015.06.09 14:12buy135690.731.076040.000000.00000
330142015.06.09 14:12sell135700.191.075700.000000.00000
330152015.06.09 14:12modify135680.191.076911.076910.00000
330162015.06.09 14:12modify135660.191.078121.076910.00000
330172015.06.09 14:12modify135640.191.079331.076910.00000
330182015.06.09 15:04s/l135640.191.076911.076910.0000027.15379689.92
330192015.06.09 15:04s/l135660.191.076911.076910.0000013.57379703.49
330202015.06.09 15:04s/l135680.191.076911.076910.000000.00379703.49
330212015.06.10 03:30buy135710.951.074830.000000.00000
330222015.06.10 03:30sell135720.191.074490.000000.00000
330232015.06.10 03:30modify135700.191.075701.075700.00000
330242015.06.10 03:36s/l135700.191.075701.075700.00000-0.46379703.03
330252015.06.10 05:49buy135731.241.073590.000000.00000
330262015.06.10 05:49sell135740.191.073250.000000.00000
330272015.06.10 05:49modify135720.191.074491.074490.00000
330282015.06.10 06:00buy135751.611.072370.000000.00000
330292015.06.10 06:00sell135760.191.072030.000000.00000
330302015.06.10 06:00modify135740.191.073251.073250.00000
330312015.06.10 06:00modify135720.191.074491.073250.00000
330322015.06.10 06:08s/l135720.191.073251.073250.0000013.91379716.94
330332015.06.10 06:08s/l135740.191.073251.073250.000000.00379716.94
330342015.06.10 07:15close135751.611.076140.000000.00000358.47380075.41
330352015.06.10 07:15close135731.241.076140.000000.00000186.75380262.16
330362015.06.10 07:15close135710.951.076140.000000.0000073.50380335.66
330372015.06.10 07:15close135690.731.076140.000000.00000-0.13380335.54
330382015.06.10 07:15close135670.561.076140.000000.00000-40.12380295.42
330392015.06.10 07:15close135650.431.076140.000000.00000-61.52380233.89
330402015.06.10 07:15close135630.331.076140.000000.00000-70.81380163.09
330412015.06.10 07:15close135610.251.076140.000000.00000-71.65380091.44
330422015.06.10 07:15close135590.191.076140.000000.00000-68.81380022.62
330432015.06.10 07:15close135600.191.076480.000000.0000059.55380082.17
330442015.06.10 07:15close135760.191.076480.000000.00000-49.92380032.25
330452015.06.10 07:15buy135770.191.076470.000000.00000
330462015.06.10 07:15sell135780.191.076130.000000.00000
330472015.06.10 08:10buy135790.251.075260.000000.00000
330482015.06.10 08:10sell135800.191.074920.000000.00000
330492015.06.10 09:00sell135810.251.077690.000000.00000
330502015.06.10 09:00buy135820.191.078030.000000.00000
330512015.06.10 09:19modify135800.191.074921.074920.00000
330522015.06.10 09:19s/l135800.191.074921.074920.000000.00380032.25
330532015.06.10 11:22sell135830.331.078910.000000.00000
330542015.06.10 11:22buy135840.191.079250.000000.00000
330552015.06.10 11:22modify135820.191.078031.078030.00000
330562015.06.10 12:59s/l135820.191.078031.078030.000000.00380032.25
330572015.06.11 00:00sell135850.431.080500.000000.00000
330582015.06.11 00:00buy135860.191.080840.000000.00000
330592015.06.11 00:00modify135840.191.079251.079250.00000
330602015.06.11 01:00sell135870.561.094300.000000.00000
330612015.06.11 01:00buy135880.191.094640.000000.00000
330622015.06.11 01:00modify135860.191.080841.080840.00000
330632015.06.11 01:00modify135840.191.079251.080840.00000
330642015.06.11 02:00sell135890.731.095760.000000.00000
330652015.06.11 02:00buy135900.191.096100.000000.00000
330662015.06.11 02:00modify135880.191.094641.094640.00000
330672015.06.11 02:00modify135860.191.080841.094640.00000
330682015.06.11 02:00modify135840.191.079251.094640.00000
330692015.06.11 03:01sell135910.951.096980.000000.00000
330702015.06.11 03:01buy135920.191.097320.000000.00000
330712015.06.11 03:01modify135900.191.096101.096100.00000
330722015.06.11 03:01modify135880.191.094641.096100.00000
330732015.06.11 03:01modify135860.191.080841.096100.00000
330742015.06.11 03:01modify135840.191.079251.096100.00000
330752015.06.11 04:00sell135931.241.098300.000000.00000
330762015.06.11 04:00buy135940.191.098640.000000.00000
330772015.06.11 04:00modify135920.191.097321.097320.00000
330782015.06.11 04:00modify135900.191.096101.097320.00000
330792015.06.11 04:00modify135880.191.094641.097320.00000
330802015.06.11 04:00modify135860.191.080841.097320.00000
330812015.06.11 04:00modify135840.191.079251.097320.00000
330822015.06.11 04:29s/l135840.191.097321.097320.00000199.30380231.55
330832015.06.11 04:29s/l135860.191.097321.097320.00000184.92380416.47
330842015.06.11 04:29s/l135880.191.097321.097320.0000030.07380446.54
330852015.06.11 04:29s/l135900.191.097321.097320.0000013.69380460.23
330862015.06.11 04:29s/l135920.191.097321.097320.000000.00380460.23
330872015.06.11 05:00sell135951.611.106130.000000.00000
330882015.06.11 05:00buy135960.191.106470.000000.00000
330892015.06.11 05:00modify135940.191.098641.098640.00000
330902015.06.11 08:23sell135972.091.107340.000000.00000
330912015.06.11 08:23buy135980.191.107680.000000.00000
330922015.06.11 08:23modify135960.191.106471.106470.00000
330932015.06.11 08:23modify135940.191.098641.106470.00000
330942015.06.11 08:28s/l135940.191.106471.106470.0000087.85380548.08
330952015.06.11 08:28s/l135960.191.106471.106470.000000.00380548.08
330962015.06.12 18:03sell135992.721.108630.000000.00000
330972015.06.12 18:03buy136000.191.108970.000000.00000
330982015.06.12 18:03modify135980.191.107681.107680.00000
330992015.06.12 18:08s/l135980.191.107681.107680.00000-1.15380546.92
331002015.06.15 15:29sell136013.541.109850.000000.00000
331012015.06.15 15:29buy136020.191.110190.000000.00000
331022015.06.15 15:29modify136000.191.108971.108970.00000
331032015.06.15 15:29s/l136000.191.108971.108970.00000-1.15380545.77
331042015.06.15 17:43sell136034.601.111060.000000.00000
331052015.06.15 17:43buy136040.191.111400.000000.00000
331062015.06.15 17:43modify136020.191.110191.110190.00000
331072015.06.15 17:58s/l136020.191.110191.110190.000000.00380545.77
331082015.06.18 01:45sell136055.981.112320.000000.00000
331092015.06.18 01:45buy136060.191.112660.000000.00000
331102015.06.18 01:45modify136040.191.111401.111400.00000
331112015.06.18 02:00sell136077.771.117750.000000.00000
331122015.06.18 02:00buy136080.191.118090.000000.00000
331132015.06.18 02:00modify136060.191.112661.112660.00000
331142015.06.18 02:00modify136040.191.111401.112660.00000
331152015.06.18 03:00sell136097.771.120860.000000.00000
331162015.06.18 03:00buy136100.191.121200.000000.00000
331172015.06.18 03:00modify136080.191.118091.118090.00000
331182015.06.18 03:00modify136060.191.112661.118090.00000
331192015.06.18 03:00modify136040.191.111401.118090.00000
331202015.06.18 09:00sell136117.771.122070.000000.00000
331212015.06.18 09:00buy136120.191.122410.000000.00000
331222015.06.18 09:00modify136100.191.121201.121200.00000
331232015.06.18 09:00modify136080.191.118091.121200.00000
331242015.06.18 09:00modify136060.191.112661.121200.00000
331252015.06.18 09:00modify136040.191.111401.121200.00000
331262015.06.18 09:07s/l136040.191.121201.121200.00000104.20380649.97
331272015.06.18 09:07s/l136060.191.121201.121200.0000095.83380745.80
331282015.06.18 09:07s/l136080.191.121201.121200.0000034.90380780.70
331292015.06.18 09:07s/l136100.191.121201.121200.000000.00380780.70
331302015.06.18 10:17sell136137.771.123280.000000.00000
331312015.06.18 10:17buy136140.191.123620.000000.00000
331322015.06.18 10:17modify136120.191.122411.122410.00000
331332015.06.18 11:00s/l136120.191.122411.122410.000000.00380780.70
331342015.06.18 12:07sell136157.771.124500.000000.00000
331352015.06.18 12:07buy136160.191.124840.000000.00000
331362015.06.18 12:07modify136140.191.123621.123620.00000
331372015.06.18 13:01sell136177.771.125710.000000.00000
331382015.06.18 13:01buy136180.191.126050.000000.00000
331392015.06.18 13:01modify136160.191.124841.124840.00000
331402015.06.18 13:01modify136140.191.123621.124840.00000
331412015.06.18 14:00sell136197.771.127110.000000.00000
331422015.06.18 14:00buy136200.191.127450.000000.00000
331432015.06.18 14:00modify136180.191.126051.126050.00000
331442015.06.18 14:00modify136160.191.124841.126050.00000
331452015.06.18 14:00modify136140.191.123621.126050.00000
331462015.06.18 14:41s/l136140.191.126051.126050.0000027.27380807.97
331472015.06.18 14:41s/l136160.191.126051.126050.0000013.58380821.55
331482015.06.18 14:41s/l136180.191.126051.126050.000000.00380821.55
331492015.06.18 18:02sell136217.771.128320.000000.00000
331502015.06.18 18:02buy136220.191.128660.000000.00000
331512015.06.18 18:02modify136200.191.127451.127450.00000
331522015.06.18 18:14s/l136200.191.127451.127450.000000.00380821.55
331532015.06.23 18:30sell136237.771.129530.000000.00000
331542015.06.23 18:30buy136240.191.129870.000000.00000
331552015.06.23 18:30modify136220.191.128661.128660.00000
331562015.06.23 20:48s/l136220.191.128661.128660.00000-3.46380818.08
331572015.06.24 18:39close135790.251.119300.000000.00000628.95381447.03
331582015.06.24 18:39close135770.191.119300.000000.00000464.43381911.46
331592015.06.24 18:39close136240.191.119300.000000.00000-119.75381791.70
331602015.06.24 18:39close136237.771.119640.000000.000004518.29386310.00
331612015.06.24 18:39close136217.771.119640.000000.000003906.82390216.82
331622015.06.24 18:39close136197.771.119640.000000.000003351.72393568.53
331632015.06.24 18:39close136177.771.119640.000000.000002709.47396278.00
331642015.06.24 18:39close136157.771.119640.000000.000002154.37398432.37
331652015.06.24 18:39close136137.771.119640.000000.000001594.69400027.06
331662015.06.24 18:39close136117.771.119640.000000.000001039.59401066.64
331672015.06.24 18:39close136097.771.119640.000000.00000484.50401551.14
331682015.06.24 18:39close136077.771.119640.000000.00000-942.23400608.91
331692015.06.24 18:39close136055.981.119640.000000.00000-2642.34397966.57
331702015.06.24 18:39close136034.601.119640.000000.00000-2430.42395536.15
331712015.06.24 18:39close136013.541.119640.000000.00000-2123.27393412.88
331722015.06.24 18:39close135992.721.119640.000000.00000-1833.94391578.94
331732015.06.24 18:39close135972.091.119640.000000.00000-1573.40390005.54
331742015.06.24 18:39close135951.611.119640.000000.00000-1327.07388678.47
331752015.06.24 18:39close135931.241.119640.000000.00000-1595.34387083.13
331762015.06.24 18:39close135910.951.119640.000000.00000-1296.28385786.86
331772015.06.24 18:39close135890.731.119640.000000.00000-1048.66384738.19
331782015.06.24 18:39close135870.561.119640.000000.00000-852.73383885.46
331792015.06.24 18:39close135850.431.119640.000000.00000-1005.13382880.33
331802015.06.24 18:39close135830.331.119640.000000.00000-804.75382075.58
331812015.06.24 18:39close135810.251.119640.000000.00000-627.67381447.92
331822015.06.24 18:39close135780.191.119640.000000.00000-494.53380953.38
331832015.06.24 18:39buy136250.191.119630.000000.00000
331842015.06.24 18:39sell136260.191.119290.000000.00000
331852015.06.24 22:00buy136270.251.118410.000000.00000
331862015.06.24 22:00sell136280.191.118070.000000.00000
331872015.06.25 04:05buy136290.331.117200.000000.00000
331882015.06.25 04:05sell136300.191.116860.000000.00000
331892015.06.25 04:05modify136280.191.118071.118070.00000
331902015.06.25 04:33s/l136280.191.118071.118070.00000-1.38380952.00
331912015.06.25 08:42sell136310.251.120500.000000.00000
331922015.06.25 08:42buy136320.191.120840.000000.00000
331932015.06.25 11:56close136290.331.121380.000000.0000081.47381033.47
331942015.06.25 11:56close136270.251.121380.000000.0000039.29381072.76
331952015.06.25 11:56close136250.191.121380.000000.0000016.18381088.94
331962015.06.25 11:56close136320.191.121380.000000.000006.06381095.00
331972015.06.25 11:56close136310.251.121720.000000.00000-18.00381077.00
331982015.06.25 11:56close136260.191.121720.000000.00000-28.64381048.36
331992015.06.25 11:56close136300.191.121720.000000.00000-54.52380993.84
332002015.06.25 11:56buy136330.191.121730.000000.00000
332012015.06.25 11:56sell136340.191.121390.000000.00000
332022015.06.25 13:59buy136350.251.120520.000000.00000
332032015.06.25 13:59sell136360.191.120180.000000.00000
332042015.06.25 15:29buy136370.331.119310.000000.00000
332052015.06.25 15:29sell136380.191.118970.000000.00000
332062015.06.25 15:29modify136360.191.120181.120180.00000
332072015.06.25 15:30s/l136360.191.120181.120180.000000.00380993.84
332082015.06.26 00:39sell136390.251.122620.000000.00000
332092015.06.26 00:39buy136400.191.122960.000000.00000
332102015.06.26 00:43close136370.331.123290.000000.0000075.55381069.40
332112015.06.26 00:43close136350.251.123290.000000.0000039.38381108.78
332122015.06.26 00:43close136330.191.123290.000000.0000016.35381125.12
332132015.06.26 00:43close136400.191.123290.000000.000003.70381128.82
332142015.06.26 00:43close136390.251.123630.000000.00000-14.91381113.91
332152015.06.26 00:43close136340.191.123630.000000.00000-25.59381088.32
332162015.06.26 00:43close136380.191.123630.000000.00000-52.74381035.58
332172015.06.26 00:43buy136410.191.123660.000000.00000
332182015.06.26 00:43sell136420.191.123320.000000.00000
332192015.06.26 01:00sell136430.251.124770.000000.00000
332202015.06.26 01:00buy136440.191.125110.000000.00000
332212015.06.26 02:02buy136450.251.122450.000000.00000
332222015.06.26 02:02sell136460.191.122110.000000.00000
332232015.06.26 04:13buy136470.331.121230.000000.00000
332242015.06.26 04:13sell136480.191.120890.000000.00000
332252015.06.26 04:13modify136460.191.122111.122110.00000
332262015.06.26 05:00buy136490.431.120020.000000.00000
332272015.06.26 05:00sell136500.191.119680.000000.00000
332282015.06.26 05:00modify136480.191.120891.120890.00000
332292015.06.26 05:00modify136460.191.122111.120890.00000
332302015.06.26 05:29s/l136460.191.120891.120890.0000013.69381049.27
332312015.06.26 05:29s/l136480.191.120891.120890.000000.00381049.27
332322015.06.26 14:43buy136510.561.118810.000000.00000
332332015.06.26 14:43sell136520.191.118470.000000.00000
332342015.06.26 14:43modify136500.191.119681.119680.00000
332352015.06.26 15:01buy136530.731.117600.000000.00000
332362015.06.26 15:01sell136540.191.117260.000000.00000
332372015.06.26 15:01modify136520.191.118471.118470.00000
332382015.06.26 15:01modify136500.191.119681.118470.00000
332392015.06.26 17:57s/l136500.191.118471.118470.0000013.57381062.84
332402015.06.26 17:57s/l136520.191.118471.118470.000000.00381062.84
332412015.06.26 18:01close136530.731.120660.000000.00000131.92381194.76
332422015.06.26 18:01close136510.561.120660.000000.0000061.18381255.94
332432015.06.26 18:01close136490.431.120660.000000.0000016.26381272.20
332442015.06.26 18:01close136470.331.120660.000000.00000-11.11381261.09
332452015.06.26 18:01close136450.251.120660.000000.00000-26.43381234.66
332462015.06.26 18:01close136410.191.120660.000000.00000-33.66381201.00
332472015.06.26 18:01close136440.191.120660.000000.00000-49.93381151.07
332482015.06.26 18:01close136430.251.121000.000000.0000055.65381206.72
332492015.06.26 18:01close136420.191.121000.000000.0000026.02381232.74
332502015.06.26 18:01close136540.191.121000.000000.00000-41.95381190.79
332512015.06.26 18:01buy136550.191.120990.000000.00000
332522015.06.26 18:01sell136560.191.120650.000000.00000
332532015.06.26 19:04buy136570.251.119780.000000.00000
332542015.06.26 19:04sell136580.191.119440.000000.00000
332552015.06.26 21:56buy136590.331.118570.000000.00000
332562015.06.26 21:56sell136600.191.118230.000000.00000
332572015.06.26 21:56modify136580.191.119441.119440.00000
332582015.06.26 23:30s/l136580.191.119441.119440.000000.00381190.79
332592015.06.29 00:05buy136610.431.116440.000000.00000
332602015.06.29 00:05sell136620.191.116100.000000.00000
332612015.06.29 00:05modify136600.191.118231.118230.00000
332622015.06.29 01:03s/l136600.191.118231.118230.00000-0.46381190.33
332632015.06.29 05:20close136610.431.119990.000000.0000090.15381280.48
332642015.06.29 05:20close136590.331.119990.000000.0000025.66381306.15
332652015.06.29 05:20close136570.251.119990.000000.000001.58381307.73
332662015.06.29 05:20close136550.191.119990.000000.00000-12.37381295.35
332672015.06.29 05:20close136560.191.120330.000000.000003.13381298.49
332682015.06.29 05:20close136620.191.120330.000000.00000-47.45381251.04
332692015.06.29 05:20buy136630.191.120350.000000.00000
332702015.06.29 05:20sell136640.191.120010.000000.00000
332712015.06.29 06:00buy136650.251.117890.000000.00000
332722015.06.29 06:00sell136660.191.117550.000000.00000
332732015.06.29 11:58sell136670.251.121220.000000.00000
332742015.06.29 11:58buy136680.191.121560.000000.00000
332752015.06.29 17:18sell136690.331.122450.000000.00000
332762015.06.29 17:18buy136700.191.122790.000000.00000
332772015.06.29 17:18modify136680.191.121561.121560.00000
332782015.06.29 17:27s/l136680.191.121561.121560.000000.00381251.04
332792015.06.30 04:00sell136710.431.123660.000000.00000
332802015.06.30 04:00buy136720.191.124000.000000.00000
332812015.06.30 04:00modify136700.191.122791.122790.00000
332822015.06.30 04:00s/l136700.191.122791.122790.00000-1.15381249.88
332832015.06.30 05:00sell136730.561.124870.000000.00000
332842015.06.30 05:00buy136740.191.125210.000000.00000
332852015.06.30 05:00modify136720.191.124001.124000.00000
332862015.06.30 06:00sell136750.731.126720.000000.00000
332872015.06.30 06:00buy136760.191.127060.000000.00000
332882015.06.30 06:00modify136740.191.125211.125210.00000
332892015.06.30 06:00modify136720.191.124001.125210.00000
332902015.06.30 06:18s/l136720.191.125211.125210.0000013.58381263.46
332912015.06.30 06:18s/l136740.191.125211.125210.000000.00381263.46
332922015.06.30 07:52sell136770.951.127930.000000.00000
332932015.06.30 07:52buy136780.191.128270.000000.00000
332942015.06.30 07:52modify136760.191.127061.127060.00000
332952015.06.30 07:58s/l136760.191.127061.127060.000000.00381263.46
332962015.06.30 09:01sell136791.241.129140.000000.00000
332972015.06.30 09:01buy136800.191.129480.000000.00000
332982015.06.30 09:01modify136780.191.128271.128270.00000
332992015.06.30 09:02s/l136780.191.128271.128270.000000.00381263.46
333002015.06.30 11:40sell136811.611.130360.000000.00000
333012015.06.30 11:40buy136820.191.130700.000000.00000
333022015.06.30 11:40modify136800.191.129481.129480.00000
333032015.06.30 12:00sell136832.091.134620.000000.00000
333042015.06.30 12:00buy136840.191.134960.000000.00000
333052015.06.30 12:00modify136820.191.130701.130700.00000
333062015.06.30 12:00modify136800.191.129481.130700.00000
333072015.06.30 13:37sell136852.721.135830.000000.00000
333082015.06.30 13:37buy136860.191.136170.000000.00000
333092015.06.30 13:37modify136840.191.134961.134960.00000
333102015.06.30 13:37modify136820.191.130701.134960.00000
333112015.06.30 13:37modify136800.191.129481.134960.00000
333122015.06.30 14:07sell136873.541.137040.000000.00000
333132015.06.30 14:07buy136880.191.137380.000000.00000
333142015.06.30 14:07modify136860.191.136171.136170.00000
333152015.06.30 14:07modify136840.191.134961.136170.00000
333162015.06.30 14:07modify136820.191.130701.136170.00000
333172015.06.30 14:07modify136800.191.129481.136170.00000
333182015.06.30 16:10sell136894.601.138250.000000.00000
333192015.06.30 16:10buy136900.191.138590.000000.00000
333202015.06.30 16:10modify136880.191.137381.137380.00000
333212015.06.30 16:10modify136860.191.136171.137380.00000
333222015.06.30 16:10modify136840.191.134961.137380.00000
333232015.06.30 16:10modify136820.191.130701.137380.00000
333242015.06.30 16:10modify136800.191.129481.137380.00000
333252015.06.30 16:48s/l136800.191.137381.137380.0000088.65381352.11
333262015.06.30 16:48s/l136820.191.137381.137380.0000074.96381427.07
333272015.06.30 16:48s/l136840.191.137381.137380.0000027.16381454.23
333282015.06.30 16:48s/l136860.191.137381.137380.0000013.58381467.81
333292015.06.30 16:48s/l136880.191.137381.137380.000000.00381467.81
333302015.07.01 02:59close136650.251.132330.000000.00000210.16381677.97
333312015.07.01 02:59close136630.191.132330.000000.00000132.11381810.08
333322015.07.01 02:59close136900.191.132330.000000.00000-71.39381738.69
333332015.07.01 02:59close136894.601.132670.000000.000001504.34383243.03
333342015.07.01 02:59close136873.541.132670.000000.00000904.80384147.83
333352015.07.01 02:59close136852.721.132670.000000.00000500.89384648.72
333362015.07.01 02:59close136832.091.132670.000000.00000235.56384884.28
333372015.07.01 02:59close136811.611.132670.000000.00000-223.48384660.80
333382015.07.01 02:59close136791.241.132670.000000.00000-261.44384399.36
333392015.07.01 02:59close136770.951.132670.000000.00000-268.16384131.20
333402015.07.01 02:59close136750.731.132670.000000.00000-258.22383872.98
333412015.07.01 02:59close136730.561.132670.000000.00000-259.25383613.73
333422015.07.01 02:59close136710.431.132670.000000.00000-229.79383383.94
333432015.07.01 02:59close136690.331.132670.000000.00000-200.73383183.21
333442015.07.01 02:59close136670.251.132670.000000.00000-170.21383013.00
333452015.07.01 02:59close136640.191.132670.000000.00000-142.94382870.06
333462015.07.01 02:59close136660.191.132670.000000.00000-170.54382699.52
333472015.07.01 02:59buy136910.191.132710.000000.00000
333482015.07.01 02:59sell136920.191.132370.000000.00000
333492015.07.01 03:00sell136930.251.133580.000000.00000
333502015.07.01 03:00buy136940.191.133920.000000.00000
333512015.07.01 04:00sell136950.331.134820.000000.00000
333522015.07.01 04:00buy136960.191.135160.000000.00000
333532015.07.01 04:00modify136940.191.133921.133920.00000
333542015.07.01 04:00s/l136940.191.133921.133920.000000.00382699.52
333552015.07.01 05:02sell136970.431.136030.000000.00000
333562015.07.01 05:02buy136980.191.136370.000000.00000
333572015.07.01 05:02modify136960.191.135161.135160.00000
333582015.07.01 05:08s/l136960.191.135161.135160.000000.00382699.52
333592015.07.01 11:51sell136990.561.137260.000000.00000
333602015.07.01 11:51buy137000.191.137600.000000.00000
333612015.07.01 11:51modify136980.191.136371.136370.00000
333622015.07.01 12:32s/l136980.191.136371.136370.000000.00382699.52
333632015.07.01 15:14close136910.191.133960.000000.0000014.02382713.54
333642015.07.01 15:14close137000.191.133960.000000.00000-40.85382672.69
333652015.07.01 15:14close136990.561.134300.000000.0000097.86382770.55
333662015.07.01 15:14close136970.431.134300.000000.0000043.92382814.47
333672015.07.01 15:14close136950.331.134300.000000.0000010.13382824.60
333682015.07.01 15:14close136930.251.134300.000000.00000-10.62382813.98
333692015.07.01 15:14close136920.191.134300.000000.00000-21.65382792.33
333702015.07.01 15:14buy137010.191.134250.000000.00000
333712015.07.01 15:14sell137020.191.133910.000000.00000
333722015.07.01 16:06sell137030.251.135120.000000.00000
333732015.07.01 16:06buy137040.191.135460.000000.00000
333742015.07.01 17:07sell137050.331.136350.000000.00000
333752015.07.01 17:07buy137060.191.136690.000000.00000
333762015.07.01 17:07modify137040.191.135461.135460.00000
333772015.07.01 17:08s/l137040.191.135461.135460.000000.00382792.33
333782015.07.01 22:00close137010.191.132870.000000.00000-15.48382776.85
333792015.07.01 22:00close137060.191.132870.000000.00000-42.86382733.99
333802015.07.01 22:00close137050.331.133210.000000.0000061.18382795.17
333812015.07.01 22:00close137030.251.133210.000000.0000028.20382823.37
333822015.07.01 22:00close137020.191.133210.000000.000007.86382831.23
333832015.07.01 22:00buy137070.191.133250.000000.00000
333842015.07.01 22:00sell137080.191.132910.000000.00000
333852015.07.01 23:01sell137090.251.134120.000000.00000
333862015.07.01 23:01buy137100.191.134460.000000.00000
333872015.07.02 00:05sell137110.331.135340.000000.00000
333882015.07.02 00:05buy137120.191.135680.000000.00000
333892015.07.02 00:05modify137100.191.134461.134460.00000
333902015.07.02 01:36sell137130.431.136550.000000.00000
333912015.07.02 01:36buy137140.191.136890.000000.00000
333922015.07.02 01:36modify137120.191.135681.135680.00000
333932015.07.02 01:36modify137100.191.134461.135680.00000
333942015.07.02 02:00sell137150.561.138110.000000.00000
333952015.07.02 02:00buy137160.191.138450.000000.00000
333962015.07.02 02:00modify137140.191.136891.136890.00000
333972015.07.02 02:00modify137120.191.135681.136890.00000
333982015.07.02 02:00modify137100.191.134461.136890.00000
333992015.07.02 02:26s/l137100.191.136891.136890.0000023.81382855.04
334002015.07.02 02:26s/l137120.191.136891.136890.0000013.58382868.62
334012015.07.02 02:26s/l137140.191.136891.136890.000000.00382868.62
334022015.07.02 03:18sell137170.731.139320.000000.00000
334032015.07.02 03:18buy137180.191.139660.000000.00000
334042015.07.02 03:18modify137160.191.138451.138450.00000
334052015.07.02 04:00sell137190.951.140530.000000.00000
334062015.07.02 04:00buy137200.191.140870.000000.00000
334072015.07.02 04:00modify137180.191.139661.139660.00000
334082015.07.02 04:00modify137160.191.138451.139660.00000
334092015.07.02 04:08s/l137160.191.139661.139660.0000013.58382882.20
334102015.07.02 04:08s/l137180.191.139661.139660.000000.00382882.20
334112015.07.02 08:01sell137211.241.141740.000000.00000
334122015.07.02 08:01buy137220.191.142080.000000.00000
334132015.07.02 08:01modify137200.191.140871.140870.00000
334142015.07.02 09:29s/l137200.191.140871.140870.000000.00382882.20
334152015.07.02 12:01close137070.191.137770.000000.0000047.26382929.46
334162015.07.02 12:01close137220.191.137770.000000.00000-48.36382881.10
334172015.07.02 12:01close137211.241.138110.000000.00000265.76383146.86
334182015.07.02 12:01close137190.951.138110.000000.00000135.74383282.60
334192015.07.02 12:01close137170.731.138110.000000.0000052.15383334.75
334202015.07.02 12:01close137150.561.138110.000000.000000.00383334.75
334212015.07.02 12:01close137130.431.138110.000000.00000-39.61383295.14
334222015.07.02 12:01close137110.331.138110.000000.00000-53.97383241.17
334232015.07.02 12:01close137090.251.138110.000000.00000-60.70383180.46
334242015.07.02 12:01close137080.191.138110.000000.00000-59.72383120.74
334252015.07.02 12:01buy137230.191.138120.000000.00000
334262015.07.02 12:01sell137240.191.137780.000000.00000
334272015.07.02 14:44sell137250.251.138990.000000.00000
334282015.07.02 14:44buy137260.191.139330.000000.00000
334292015.07.02 15:30buy137270.251.135900.000000.00000
334302015.07.02 15:30sell137280.191.135560.000000.00000
334312015.07.02 16:27buy137290.331.134690.000000.00000
334322015.07.02 16:27sell137300.191.134350.000000.00000
334332015.07.02 16:27modify137280.191.135561.135560.00000
334342015.07.02 23:49s/l137280.191.135561.135560.000000.00383120.74
334352015.07.03 04:31buy137310.431.133480.000000.00000
334362015.07.03 04:31sell137320.191.133140.000000.00000
334372015.07.03 04:31modify137300.191.134351.134350.00000
334382015.07.03 05:00buy137330.561.131090.000000.00000
334392015.07.03 05:00sell137340.191.130750.000000.00000
334402015.07.03 05:00modify137320.191.133141.133140.00000
334412015.07.03 05:00modify137300.191.134351.133140.00000
334422015.07.03 06:00buy137350.731.129010.000000.00000
334432015.07.03 06:00sell137360.191.128670.000000.00000
334442015.07.03 06:00modify137340.191.130751.130750.00000
334452015.07.03 06:00modify137320.191.133141.130750.00000
334462015.07.03 06:00modify137300.191.134351.130750.00000
334472015.07.03 09:14s/l137300.191.130751.130750.0000039.93383160.67
334482015.07.03 09:14s/l137320.191.130751.130750.0000026.81383187.48
334492015.07.03 09:14s/l137340.191.130751.130750.000000.00383187.48
334502015.07.03 10:50buy137370.951.127790.000000.00000
334512015.07.03 10:50sell137380.191.127450.000000.00000
334522015.07.03 10:50modify137360.191.128671.128670.00000
334532015.07.03 11:08s/l137360.191.128671.128670.000000.00383187.48
334542015.07.03 12:26buy137391.241.126560.000000.00000
334552015.07.03 12:26sell137400.191.126220.000000.00000
334562015.07.03 12:26modify137380.191.127451.127450.00000
334572015.07.03 13:03buy137411.611.125350.000000.00000
334582015.07.03 13:03sell137420.191.125010.000000.00000
334592015.07.03 13:03modify137400.191.126221.126220.00000
334602015.07.03 13:03modify137380.191.127451.126220.00000
334612015.07.03 14:00buy137432.091.123060.000000.00000
334622015.07.03 14:00sell137440.191.122720.000000.00000
334632015.07.03 14:00modify137420.191.125011.125010.00000
334642015.07.03 14:00modify137400.191.126221.125010.00000
334652015.07.03 14:00modify137380.191.127451.125010.00000
334662015.07.03 14:57s/l137380.191.125011.125010.0000027.36383214.84
334672015.07.03 14:57s/l137400.191.125011.125010.0000013.57383228.41
334682015.07.03 14:57s/l137420.191.125011.125010.000000.00383228.41
334692015.07.03 23:48buy137452.721.121710.000000.00000
334702015.07.03 23:48sell137460.191.121370.000000.00000
334712015.07.03 23:48modify137440.191.122721.122720.00000
334722015.07.03 23:50s/l137440.191.122721.122720.000000.00383228.41
334732015.07.06 01:00buy137473.541.120410.000000.00000
334742015.07.06 01:00sell137480.191.120070.000000.00000
334752015.07.06 01:00modify137460.191.121371.121370.00000
334762015.07.06 01:00s/l137460.191.121371.121370.00000-0.46383227.95
334772015.07.06 02:42buy137494.601.119190.000000.00000
334782015.07.06 02:42sell137500.191.118850.000000.00000
334792015.07.06 02:42modify137480.191.120071.120070.00000
334802015.07.06 02:49s/l137480.191.120071.120070.000000.00383227.95
334812015.07.07 08:29close137494.601.124230.000000.000001341.13384569.08
334822015.07.07 08:29close137473.541.124230.000000.00000777.04385346.12
334832015.07.07 08:29close137452.721.124230.000000.00000371.71385717.83
334842015.07.07 08:29close137432.091.124230.000000.00000119.00385836.83
334852015.07.07 08:29close137411.611.124230.000000.00000-126.06385710.77
334862015.07.07 08:29close137391.241.124230.000000.00000-185.68385525.09
334872015.07.07 08:29close137370.951.124230.000000.00000-211.27385313.82
334882015.07.07 08:29close137350.731.124230.000000.00000-214.92385098.90
334892015.07.07 08:29close137330.561.124230.000000.00000-233.66384865.24
334902015.07.07 08:29close137310.431.124230.000000.00000-240.11384625.14
334912015.07.07 08:29close137290.331.124230.000000.00000-209.86384415.28
334922015.07.07 08:29close137270.251.124230.000000.00000-176.85384238.43
334932015.07.07 08:29close137230.191.124230.000000.00000-159.31384079.12
334942015.07.07 08:29close137260.191.124230.000000.00000-172.88383906.24
334952015.07.07 08:29close137250.251.124570.000000.00000211.01384117.24
334962015.07.07 08:29close137240.191.124570.000000.00000146.79384264.03
334972015.07.07 08:29close137500.191.124570.000000.00000-64.62384199.41
334982015.07.07 08:29buy137510.191.124580.000000.00000
334992015.07.07 08:29sell137520.191.124240.000000.00000
335002015.07.07 10:09buy137530.251.123370.000000.00000
335012015.07.07 10:09sell137540.191.123030.000000.00000
335022015.07.07 11:00buy137550.331.122060.000000.00000
335032015.07.07 11:00sell137560.191.121720.000000.00000
335042015.07.07 11:00modify137540.191.123031.123030.00000
335052015.07.07 11:56s/l137540.191.123031.123030.000000.00384199.41
335062015.07.07 12:35buy137570.431.120850.000000.00000
335072015.07.07 12:35sell137580.191.120510.000000.00000
335082015.07.07 12:35modify137560.191.121721.121720.00000
335092015.07.07 13:17buy137590.561.119620.000000.00000
335102015.07.07 13:17sell137600.191.119280.000000.00000
335112015.07.07 13:17modify137580.191.120511.120510.00000
335122015.07.07 13:17modify137560.191.121721.120510.00000
335132015.07.07 14:36s/l137560.191.120511.120510.0000013.58384212.99
335142015.07.07 14:36s/l137580.191.120511.120510.000000.00384212.99
335152015.07.07 16:26buy137610.731.118400.000000.00000
335162015.07.07 16:26sell137620.191.118060.000000.00000
335172015.07.07 16:26modify137600.191.119281.119280.00000
335182015.07.07 17:00buy137630.951.116490.000000.00000
335192015.07.07 17:00sell137640.191.116150.000000.00000
335202015.07.07 17:00modify137620.191.118061.118060.00000
335212015.07.07 17:00modify137600.191.119281.118060.00000
335222015.07.07 19:11buy137651.241.115280.000000.00000
335232015.07.07 19:11sell137660.191.114940.000000.00000
335242015.07.07 19:11modify137640.191.116151.116150.00000
335252015.07.07 19:11modify137620.191.118061.116150.00000
335262015.07.07 19:11modify137600.191.119281.116150.00000
335272015.07.07 19:26s/l137600.191.116151.116150.0000035.11384248.10
335282015.07.07 19:26s/l137620.191.116151.116150.0000021.43384269.53
335292015.07.07 19:26s/l137640.191.116151.116150.000000.00384269.53
335302015.07.07 22:28close137651.241.119190.000000.00000286.31384555.84
335312015.07.07 22:28close137630.951.119190.000000.00000151.47384707.31
335322015.07.07 22:28close137610.731.119190.000000.0000034.05384741.36
335332015.07.07 22:28close137590.561.119190.000000.00000-14.22384727.14
335342015.07.07 22:28close137570.431.119190.000000.00000-42.15384684.99
335352015.07.07 22:28close137550.331.119190.000000.00000-55.93384629.06
335362015.07.07 22:28close137530.251.119190.000000.00000-61.71384567.35
335372015.07.07 22:28close137510.191.119190.000000.00000-60.48384506.87
335382015.07.07 22:28close137520.191.119530.000000.0000052.83384559.70
335392015.07.07 22:28close137660.191.119530.000000.00000-51.49384508.21
335402015.07.07 22:28buy137670.191.119550.000000.00000
335412015.07.07 22:28sell137680.191.119210.000000.00000
335422015.07.08 00:04buy137690.251.118310.000000.00000
335432015.07.08 00:04sell137700.191.117970.000000.00000
335442015.07.08 03:26buy137710.331.117080.000000.00000
335452015.07.08 03:26sell137720.191.116740.000000.00000
335462015.07.08 03:26modify137700.191.117971.117970.00000
335472015.07.08 04:09buy137730.431.115870.000000.00000
335482015.07.08 04:09sell137740.191.115530.000000.00000
335492015.07.08 04:09modify137720.191.116741.116740.00000
335502015.07.08 04:09modify137700.191.117971.116740.00000
335512015.07.08 04:16s/l137700.191.116741.116740.0000013.79384522.00
335522015.07.08 04:16s/l137720.191.116741.116740.000000.00384522.00
335532015.07.08 07:43buy137750.561.114640.000000.00000
335542015.07.08 07:43sell137760.191.114300.000000.00000
335552015.07.08 07:43modify137740.191.115531.115530.00000
335562015.07.08 08:03s/l137740.191.115531.115530.000000.00384522.00
335572015.07.08 09:17buy137770.731.113430.000000.00000
335582015.07.08 09:17sell137780.191.113090.000000.00000
335592015.07.08 09:17modify137760.191.114301.114300.00000
335602015.07.08 09:22s/l137760.191.114301.114300.000000.00384522.00
335612015.07.08 10:00buy137790.951.111620.000000.00000
335622015.07.08 10:00sell137800.191.111280.000000.00000
335632015.07.08 10:00modify137780.191.113091.113090.00000
335642015.07.08 11:00buy137811.241.110330.000000.00000
335652015.07.08 11:00sell137820.191.109990.000000.00000
335662015.07.08 11:00modify137800.191.111281.111280.00000
335672015.07.08 11:00modify137780.191.113091.111280.00000
335682015.07.08 11:11s/l137780.191.111281.111280.0000020.30384542.30
335692015.07.08 11:11s/l137800.191.111281.111280.000000.00384542.30
335702015.07.08 12:00buy137831.611.109080.000000.00000
335712015.07.08 12:00sell137840.191.108740.000000.00000
335722015.07.08 12:00modify137820.191.109991.109990.00000
335732015.07.08 13:00buy137852.091.105910.000000.00000
335742015.07.08 13:00sell137860.191.105570.000000.00000
335752015.07.08 13:00modify137840.191.108741.108740.00000
335762015.07.08 13:00modify137820.191.109991.108740.00000
335772015.07.08 14:12s/l137820.191.108741.108740.0000014.02384556.32
335782015.07.08 14:12s/l137840.191.108741.108740.000000.00384556.32
335792015.07.08 18:35buy137872.721.104700.000000.00000
335802015.07.08 18:35sell137880.191.104360.000000.00000
335812015.07.08 18:35modify137860.191.105571.105570.00000
335822015.07.08 19:44s/l137860.191.105571.105570.000000.00384556.32
335832015.07.08 21:32buy137893.541.103460.000000.00000
335842015.07.08 21:32sell137900.191.103120.000000.00000
335852015.07.08 21:32modify137880.191.104361.104360.00000
335862015.07.08 21:46s/l137880.191.104361.104360.000000.00384556.32
335872015.07.09 06:48close137893.541.108950.000000.000001083.08385639.40
335882015.07.09 06:48close137872.721.108950.000000.00000633.04386272.45
335892015.07.09 06:48close137852.091.108950.000000.00000337.09386609.53
335902015.07.09 06:48close137831.611.108950.000000.00000-41.71386567.82
335912015.07.09 06:48close137811.241.108950.000000.00000-123.66386444.17
335922015.07.09 06:48close137790.951.108950.000000.00000-167.10386277.07
335932015.07.09 06:48close137770.731.108950.000000.00000-206.43386070.64
335942015.07.09 06:48close137750.561.108950.000000.00000-198.37385872.27
335952015.07.09 06:48close137730.431.108950.000000.00000-183.55385688.72
335962015.07.09 06:48close137710.331.108950.000000.00000-164.45385524.27
335972015.07.09 06:48close137690.251.108950.000000.00000-142.74385381.53
335982015.07.09 06:48close137670.191.108950.000000.00000-123.55385257.99
335992015.07.09 06:48close137680.191.109290.000000.00000109.43385367.42
336002015.07.09 06:48close137900.191.109290.000000.00000-70.59385296.83
336012015.07.09 06:48buy137910.191.109310.000000.00000
336022015.07.09 06:48sell137920.191.108970.000000.00000
336032015.07.09 07:22buy137930.251.108090.000000.00000
336042015.07.09 07:22sell137940.191.107750.000000.00000
336052015.07.09 08:23sell137950.251.110210.000000.00000
336062015.07.09 08:23buy137960.191.110550.000000.00000
336072015.07.09 10:06sell137970.331.111430.000000.00000
336082015.07.09 10:06buy137980.191.111770.000000.00000
336092015.07.09 10:06modify137960.191.110551.110550.00000
336102015.07.09 10:10s/l137960.191.110551.110550.000000.00385296.83
336112015.07.09 12:11close137930.251.107390.000000.00000-10.33385286.50
336122015.07.09 12:11close137910.191.107390.000000.00000-21.54385264.96
336132015.07.09 12:11close137980.191.107390.000000.00000-49.14385215.82
336142015.07.09 12:11close137970.331.107730.000000.0000072.08385287.90
336152015.07.09 12:11close137950.251.107730.000000.0000036.60385324.50
336162015.07.09 12:11close137920.191.107730.000000.0000013.91385338.41
336172015.07.09 12:11close137940.191.107730.000000.000000.22385338.63
336182015.07.09 12:11buy137990.191.107710.000000.00000
336192015.07.09 12:11sell138000.191.107370.000000.00000
336202015.07.09 13:19buy138010.251.106490.000000.00000
336212015.07.09 13:19sell138020.191.106150.000000.00000
336222015.07.09 16:38buy138030.331.105280.000000.00000
336232015.07.09 16:38sell138040.191.104940.000000.00000
336242015.07.09 16:38modify138020.191.106151.106150.00000
336252015.07.09 17:09buy138050.431.104070.000000.00000
336262015.07.09 17:09sell138060.191.103730.000000.00000
336272015.07.09 17:09modify138040.191.104941.104940.00000
336282015.07.09 17:09modify138020.191.106151.104940.00000
336292015.07.09 17:59s/l138020.191.104941.104940.0000013.58385352.21
336302015.07.09 17:59s/l138040.191.104941.104940.000000.00385352.21
336312015.07.10 01:25buy138070.561.102840.000000.00000
336322015.07.10 01:25sell138080.191.102500.000000.00000
336332015.07.10 01:25modify138060.191.103731.103730.00000
336342015.07.10 01:45s/l138060.191.103731.103730.00000-0.46385351.75
336352015.07.10 02:59close138070.561.105840.000000.0000099.21385450.96
336362015.07.10 02:59close138050.431.105840.000000.0000042.33385493.29
336372015.07.10 02:59close138030.331.105840.000000.000008.90385502.19
336382015.07.10 02:59close138010.251.105840.000000.00000-11.12385491.07
336392015.07.10 02:59close137990.191.105840.000000.00000-22.13385468.94
336402015.07.10 02:59close138000.191.106180.000000.0000012.88385481.82
336412015.07.10 02:59close138080.191.106180.000000.00000-41.28385440.54
336422015.07.10 02:59buy138090.191.106160.000000.00000
336432015.07.10 02:59sell138100.191.105820.000000.00000
336442015.07.10 03:27buy138110.251.104940.000000.00000
336452015.07.10 03:27sell138120.191.104600.000000.00000
336462015.07.10 04:09sell138130.251.107030.000000.00000
336472015.07.10 04:09buy138140.191.107370.000000.00000
336482015.07.10 06:31sell138150.331.108250.000000.00000
336492015.07.10 06:31buy138160.191.108590.000000.00000
336502015.07.10 06:31modify138140.191.107371.107370.00000
336512015.07.10 07:16s/l138140.191.107371.107370.000000.00385440.54
336522015.07.10 10:04modify138120.191.104601.104600.00000
336532015.07.10 10:04close138110.251.104220.000000.00000-10.63385429.91
336542015.07.10 10:04close138090.191.104220.000000.00000-21.76385408.15
336552015.07.10 10:04close138160.191.104220.000000.00000-49.03385359.12
336562015.07.10 10:04close138150.331.104560.000000.0000071.89385431.01
336572015.07.10 10:04close138130.251.104560.000000.0000036.46385467.47
336582015.07.10 10:04close138100.191.104560.000000.0000014.14385481.61
336592015.07.10 10:04close138120.191.104561.104600.000000.45385482.06
336602015.07.10 10:04buy138170.191.104540.000000.00000
336612015.07.10 10:04sell138180.191.104200.000000.00000
336622015.07.10 11:14buy138190.251.103320.000000.00000
336632015.07.10 11:14sell138200.191.102980.000000.00000
336642015.07.10 12:43sell138210.251.105410.000000.00000
336652015.07.10 12:43buy138220.191.105750.000000.00000
336662015.07.10 13:12sell138230.331.106630.000000.00000
336672015.07.10 13:12buy138240.191.106970.000000.00000
336682015.07.10 13:12modify138220.191.105751.105750.00000
336692015.07.10 14:01sell138250.431.107850.000000.00000
336702015.07.10 14:01buy138260.191.108190.000000.00000
336712015.07.10 14:01modify138240.191.106971.106970.00000
336722015.07.10 14:01modify138220.191.105751.106970.00000
336732015.07.10 14:32s/l138220.191.106971.106970.0000013.69385495.75
336742015.07.10 14:32s/l138240.191.106971.106970.000000.00385495.75
336752015.07.10 22:07sell138270.561.109070.000000.00000
336762015.07.10 22:07buy138280.191.109410.000000.00000
336772015.07.10 22:07modify138260.191.108191.108190.00000
336782015.07.10 22:40s/l138260.191.108191.108190.000000.00385495.75
336792015.07.13 00:07close138190.251.104600.000000.0000017.38385513.13
336802015.07.13 00:07close138170.191.104600.000000.00000-0.47385512.65
336812015.07.13 00:07close138280.191.104600.000000.00000-55.11385457.54
336822015.07.13 00:07close138270.561.104940.000000.00000135.19385592.72
336832015.07.13 00:07close138250.431.104940.000000.0000072.83385665.55
336842015.07.13 00:07close138230.331.104940.000000.0000032.12385697.68
336852015.07.13 00:07close138210.251.104940.000000.000006.34385704.01
336862015.07.13 00:07close138180.191.104940.000000.00000-8.76385695.25
336872015.07.13 00:07close138200.191.104940.000000.00000-22.44385672.81
336882015.07.13 00:07buy138290.191.104880.000000.00000
336892015.07.13 00:07sell138300.191.104540.000000.00000
336902015.07.13 01:00sell138310.251.106090.000000.00000
336912015.07.13 01:00buy138320.191.106430.000000.00000
336922015.07.13 02:11sell138330.331.107310.000000.00000
336932015.07.13 02:11buy138340.191.107650.000000.00000
336942015.07.13 02:11modify138320.191.106431.106430.00000
336952015.07.13 02:44s/l138320.191.106431.106430.000000.00385672.81
336962015.07.13 14:01sell138350.431.108520.000000.00000
336972015.07.13 14:01buy138360.191.108860.000000.00000
336982015.07.13 14:01modify138340.191.107651.107650.00000
336992015.07.13 14:32s/l138340.191.107651.107650.000000.00385672.81
337002015.07.13 15:57close138290.191.105390.000000.000005.72385678.53
337012015.07.13 15:57close138360.191.105390.000000.00000-38.94385639.59
337022015.07.13 15:57close138350.431.105730.000000.0000070.82385710.41
337032015.07.13 15:57close138330.331.105730.000000.0000030.78385741.19
337042015.07.13 15:57close138310.251.105730.000000.000005.31385746.50
337052015.07.13 15:57close138300.191.105730.000000.00000-13.35385733.15
337062015.07.13 15:57buy138370.191.105720.000000.00000
337072015.07.13 15:57sell138380.191.105380.000000.00000
337082015.07.13 22:03sell138390.251.106590.000000.00000
337092015.07.13 22:03buy138400.191.106930.000000.00000
337102015.07.14 01:10sell138410.331.107800.000000.00000
337112015.07.14 01:10buy138420.191.108140.000000.00000
337122015.07.14 01:10modify138400.191.106931.106930.00000
337132015.07.14 01:11s/l138400.191.106931.106930.00000-1.15385732.00
337142015.07.14 04:30sell138430.431.109010.000000.00000
337152015.07.14 04:30buy138440.191.109350.000000.00000
337162015.07.14 04:30modify138420.191.108141.108140.00000
337172015.07.14 05:00sell138450.561.110710.000000.00000
337182015.07.14 05:00buy138460.191.111050.000000.00000
337192015.07.14 05:00modify138440.191.109351.109350.00000
337202015.07.14 05:00modify138420.191.108141.109350.00000
337212015.07.14 08:44sell138470.731.111920.000000.00000
337222015.07.14 08:44buy138480.191.112260.000000.00000
337232015.07.14 08:44modify138460.191.111051.111050.00000
337242015.07.14 08:44modify138440.191.109351.111050.00000
337252015.07.14 08:44modify138420.191.108141.111050.00000
337262015.07.14 10:17s/l138420.191.111051.111050.0000032.65385764.65
337272015.07.14 10:17s/l138440.191.111051.111050.0000019.08385783.73
337282015.07.14 10:17s/l138460.191.111051.111050.000000.00385783.73
337292015.07.14 12:59sell138490.951.113130.000000.00000
337302015.07.14 12:59buy138500.191.113470.000000.00000
337312015.07.14 12:59modify138480.191.112261.112260.00000
337322015.07.14 13:03s/l138480.191.112261.112260.000000.00385783.73
337332015.07.14 15:30close138370.191.109300.000000.0000039.01385822.73
337342015.07.14 15:30close138500.191.109300.000000.00000-46.79385775.94
337352015.07.14 15:30close138490.951.109640.000000.00000195.73385971.67
337362015.07.14 15:30close138470.731.109640.000000.0000098.26386069.93
337372015.07.14 15:30close138450.561.109640.000000.0000035.37386105.30
337382015.07.14 15:30close138430.431.109640.000000.00000-15.99386089.31
337392015.07.14 15:30close138410.331.109640.000000.00000-35.85386053.46
337402015.07.14 15:30close138390.251.109640.000000.00000-45.61386007.85
337412015.07.14 15:30close138380.191.109640.000000.00000-48.24385959.61
337422015.07.14 15:30buy138510.191.109620.000000.00000
337432015.07.14 15:30sell138520.191.109280.000000.00000
337442015.07.14 16:35sell138530.251.110490.000000.00000
337452015.07.14 16:35buy138540.191.110830.000000.00000
337462015.07.15 04:29sell138550.331.111700.000000.00000
337472015.07.15 04:29buy138560.191.112040.000000.00000
337482015.07.15 04:29modify138540.191.110831.110830.00000
337492015.07.15 04:59s/l138540.191.110831.110830.00000-1.15385958.45
337502015.07.15 05:00sell138570.431.112950.000000.00000
337512015.07.15 05:00buy138580.191.113290.000000.00000
337522015.07.15 05:00modify138560.191.112041.112040.00000
337532015.07.15 05:00s/l138560.191.112041.112040.000000.00385958.45
337542015.07.15 08:37sell138590.561.114180.000000.00000
337552015.07.15 08:37buy138600.191.114520.000000.00000
337562015.07.15 08:37modify138580.191.113291.113290.00000
337572015.07.15 08:38s/l138580.191.113291.113290.000000.00385958.45
337582015.07.15 09:21sell138610.731.115400.000000.00000
337592015.07.15 09:21buy138620.191.115740.000000.00000
337602015.07.15 09:21modify138600.191.114521.114520.00000
337612015.07.15 09:22s/l138600.191.114521.114520.000000.00385958.45
337622015.07.15 16:50sell138630.951.116610.000000.00000
337632015.07.15 16:50buy138640.191.116950.000000.00000
337642015.07.15 16:50modify138620.191.115741.115740.00000
337652015.07.15 16:59s/l138620.191.115741.115740.000000.00385958.45
337662015.07.15 22:16sell138651.241.117830.000000.00000
337672015.07.15 22:16buy138660.191.118170.000000.00000
337682015.07.15 22:16modify138640.191.116951.116950.00000
337692015.07.15 23:57sell138671.611.119050.000000.00000
337702015.07.15 23:57buy138680.191.119390.000000.00000
337712015.07.15 23:57modify138660.191.118171.118170.00000
337722015.07.15 23:57modify138640.191.116951.118170.00000
337732015.07.16 00:04s/l138640.191.118171.118170.0000010.23385968.68
337742015.07.16 00:04s/l138660.191.118171.118170.00000-3.46385965.22
337752015.07.16 01:45sell138692.091.120290.000000.00000
337762015.07.16 01:45buy138700.191.120630.000000.00000
337772015.07.16 01:45modify138680.191.119391.119390.00000
337782015.07.16 02:00sell138712.721.121860.000000.00000
337792015.07.16 02:00buy138720.191.122200.000000.00000
337802015.07.16 02:00modify138700.191.120631.120630.00000
337812015.07.16 02:00modify138680.191.119391.120630.00000
337822015.07.16 02:07s/l138680.191.120631.120630.0000010.45385975.66
337832015.07.16 02:07s/l138700.191.120631.120630.000000.00385975.66
337842015.07.16 03:53sell138733.541.123070.000000.00000
337852015.07.16 03:53buy138740.191.123410.000000.00000
337862015.07.16 03:53modify138720.191.122201.122200.00000
337872015.07.16 04:00sell138754.601.124290.000000.00000
337882015.07.16 04:00buy138760.191.124630.000000.00000
337892015.07.16 04:00modify138740.191.123411.123410.00000
337902015.07.16 04:00modify138720.191.122201.123410.00000
337912015.07.16 05:29s/l138720.191.123411.123410.0000013.57385989.23
337922015.07.16 05:29s/l138740.191.123411.123410.000000.00385989.23
337932015.07.16 05:44sell138775.981.125500.000000.00000
337942015.07.16 05:44buy138780.191.125840.000000.00000
337952015.07.16 05:44modify138760.191.124631.124630.00000
337962015.07.16 06:49sell138797.771.126710.000000.00000
337972015.07.16 06:49buy138800.191.127050.000000.00000
337982015.07.16 06:49modify138780.191.125841.125840.00000
337992015.07.16 06:49modify138760.191.124631.125840.00000
338002015.07.16 07:00sell1388110.101.127930.000000.00000
338012015.07.16 07:00buy138820.191.128270.000000.00000
338022015.07.16 07:00modify138800.191.127051.127050.00000
338032015.07.16 07:00modify138780.191.125841.127050.00000
338042015.07.16 07:00modify138760.191.124631.127050.00000
338052015.07.16 08:03sell1388313.131.129150.000000.00000
338062015.07.16 08:03buy138840.191.129490.000000.00000
338072015.07.16 08:03modify138820.191.128271.128270.00000
338082015.07.16 08:03modify138800.191.127051.128270.00000
338092015.07.16 08:03modify138780.191.125841.128270.00000
338102015.07.16 08:03modify138760.191.124631.128270.00000
338112015.07.16 09:29sell1388517.071.130390.000000.00000
338122015.07.16 09:29buy138860.191.130730.000000.00000
338132015.07.16 09:29modify138840.191.129491.129490.00000
338142015.07.16 09:29modify138820.191.128271.129490.00000
338152015.07.16 09:29modify138800.191.127051.129490.00000
338162015.07.16 09:29modify138780.191.125841.129490.00000
338172015.07.16 09:29modify138760.191.124631.129490.00000
338182015.07.16 10:41s/l138760.191.129491.129490.0000054.53386043.76
338192015.07.16 10:41s/l138780.191.129491.129490.0000040.96386084.72
338202015.07.16 10:41s/l138800.191.129491.129490.0000027.38386112.10
338212015.07.16 10:41s/l138820.191.129491.129490.0000013.69386125.79
338222015.07.16 10:41s/l138840.191.129491.129490.000000.00386125.79
338232015.07.16 11:35sell1388717.071.131610.000000.00000
338242015.07.16 11:35buy138880.191.131950.000000.00000
338252015.07.16 11:35modify138860.191.130731.130730.00000
338262015.07.16 12:27sell1388917.071.132820.000000.00000
338272015.07.16 12:27buy138900.191.133160.000000.00000
338282015.07.16 12:27modify138880.191.131951.131950.00000
338292015.07.16 12:27modify138860.191.130731.131950.00000
338302015.07.16 13:32buy138910.191.134380.000000.00000
338312015.07.16 13:32modify138900.191.133161.133160.00000
338322015.07.16 13:32modify138880.191.131951.133160.00000
338332015.07.16 13:32modify138860.191.130731.133160.00000
338342015.07.16 14:00buy138920.191.134370.000000.00000
338352015.07.16 14:11s/l138860.191.133161.133160.0000027.27386153.06
338362015.07.16 14:11s/l138880.191.133161.133160.0000013.58386166.64
338372015.07.16 14:11s/l138900.191.133161.133160.000000.00386166.64
338382015.07.16 16:47buy138930.191.134370.000000.00000
338392015.07.16 16:50modify138920.191.134371.134370.00000
338402015.07.16 16:50modify138910.191.134381.134370.00000
338412015.07.16 16:50s/l138910.191.134371.134370.00000-0.11386166.53
338422015.07.16 16:50s/l138920.191.134371.134370.000000.00386166.53
338432015.07.16 17:00buy138940.191.134400.000000.00000
338442015.07.16 17:00modify138930.191.134371.134370.00000
338452015.07.16 17:22s/l138930.191.134371.134370.000000.00386166.53
338462015.07.17 04:51buy138950.191.135170.000000.00000
338472015.07.17 04:51modify138940.191.134401.134400.00000
338482015.07.17 05:00buy138960.191.134900.000000.00000
338492015.07.17 05:18s/l138940.191.134401.134400.00000-1.15386165.38
338502015.07.17 06:00buy138970.191.134600.000000.00000
338512015.07.17 08:16buy138980.191.134370.000000.00000
338522015.07.17 08:37modify138970.191.134601.134600.00000
338532015.07.17 08:37modify138960.191.134901.134600.00000
338542015.07.17 08:37modify138950.191.135171.134600.00000
338552015.07.17 08:38s/l138950.191.134601.134600.00000-6.39386158.99
338562015.07.17 08:38s/l138960.191.134601.134600.00000-3.36386155.63
338572015.07.17 08:38s/l138970.191.134601.134600.000000.00386155.63
338582015.07.17 15:30close138510.191.127800.000000.00000198.21386353.83
338592015.07.17 15:30close138980.191.127800.000000.00000-73.72386280.11
338602015.07.17 15:30close1388917.071.128140.000000.000004674.98390955.09
338612015.07.17 15:30close1388717.071.128140.000000.000003455.60394410.69
338622015.07.17 15:30close1388517.071.128140.000000.000002226.15396636.84
338632015.07.17 15:30close1388313.131.128140.000000.00000751.14397387.98
338642015.07.17 15:30close1388110.101.128140.000000.00000-149.64397238.33
338652015.07.17 15:30close138797.771.128140.000000.00000-674.76396563.58
338662015.07.17 15:30close138775.981.128140.000000.00000-946.49395617.09
338672015.07.17 15:30close138754.601.128140.000000.00000-1056.66394560.44
338682015.07.17 15:30close138733.541.128140.000000.00000-1068.13393492.30
338692015.07.17 15:30close138712.721.128140.000000.00000-1015.02392477.28
338702015.07.17 15:30close138692.091.128140.000000.00000-973.64391503.65
338712015.07.17 15:30close138671.611.128140.000000.00000-879.58390624.07
338722015.07.17 15:30close138651.241.128140.000000.00000-766.74389857.33
338732015.07.17 15:30close138630.951.128140.000000.00000-655.85389201.48
338742015.07.17 15:30close138610.731.128140.000000.00000-556.11388645.36
338752015.07.17 15:30close138590.561.128140.000000.00000-466.95388178.42
338762015.07.17 15:30close138570.431.128140.000000.00000-389.76387788.65
338772015.07.17 15:30close138550.331.128140.000000.00000-323.47387465.18
338782015.07.17 15:30close138530.251.128140.000000.00000-263.51387201.67
338792015.07.17 15:30close138520.191.128140.000000.00000-213.85386987.82
338802015.07.17 15:30buy138990.191.128170.000000.00000
338812015.07.17 15:30sell139000.191.127830.000000.00000
338822015.07.17 16:00sell139010.251.129110.000000.00000
338832015.07.17 16:00buy139020.191.129450.000000.00000
338842015.07.17 19:21sell139030.331.130320.000000.00000
338852015.07.17 19:21buy139040.191.130660.000000.00000
338862015.07.17 19:21modify139020.191.129451.129450.00000
338872015.07.17 23:50s/l139020.191.129451.129450.000000.00386987.82
338882015.07.20 00:08sell139050.431.131560.000000.00000
338892015.07.20 00:08buy139060.191.131900.000000.00000
338902015.07.20 00:08modify139040.191.130661.130660.00000
338912015.07.20 00:16s/l139040.191.130661.130660.00000-1.15386986.67
338922015.07.20 04:28close138990.191.128330.000000.000000.64386987.30
338932015.07.20 04:28close139060.191.128330.000000.00000-40.06386947.24
338942015.07.20 04:28close139050.431.128670.000000.0000073.36387020.60
338952015.07.20 04:28close139030.331.128670.000000.0000031.34387051.94
338962015.07.20 04:28close139010.251.128670.000000.000005.89387057.83
338972015.07.20 04:28close139000.191.128670.000000.00000-9.88387047.95
338982015.07.20 04:28buy139070.191.128610.000000.00000
338992015.07.20 04:28sell139080.191.128270.000000.00000
339002015.07.20 05:58buy139090.251.127390.000000.00000
339012015.07.20 05:58sell139100.191.127050.000000.00000
339022015.07.20 07:07buy139110.331.126170.000000.00000
339032015.07.20 07:07sell139120.191.125830.000000.00000
339042015.07.20 07:07modify139100.191.127051.127050.00000
339052015.07.20 08:00buy139130.431.121230.000000.00000
339062015.07.20 08:00sell139140.191.120890.000000.00000
339072015.07.20 08:00modify139120.191.125831.125830.00000
339082015.07.20 08:00modify139100.191.127051.125830.00000
339092015.07.20 09:03buy139150.561.120020.000000.00000
339102015.07.20 09:03sell139160.191.119680.000000.00000
339112015.07.20 09:03modify139140.191.120891.120890.00000
339122015.07.20 09:03modify139120.191.125831.120890.00000
339132015.07.20 09:03modify139100.191.127051.120890.00000
339142015.07.20 09:20s/l139100.191.120891.120890.0000069.10387117.05
339152015.07.20 09:20s/l139120.191.120891.120890.0000055.42387172.47
339162015.07.20 09:20s/l139140.191.120891.120890.000000.00387172.47
339172015.07.21 03:49buy139170.731.118800.000000.00000
339182015.07.21 03:49sell139180.191.118460.000000.00000
339192015.07.21 03:49modify139160.191.119681.119680.00000
339202015.07.21 04:00s/l139160.191.119681.119680.00000-0.46387172.01
339212015.07.21 04:37buy139190.951.117580.000000.00000
339222015.07.21 04:37sell139200.191.117240.000000.00000
339232015.07.21 04:37modify139180.191.118461.118460.00000
339242015.07.21 05:07buy139211.241.116370.000000.00000
339252015.07.21 05:07sell139220.191.116030.000000.00000
339262015.07.21 05:07modify139200.191.117241.117240.00000
339272015.07.21 05:07modify139180.191.118461.117240.00000
339282015.07.21 06:21s/l139180.191.117241.117240.0000013.69387185.70
339292015.07.21 06:21s/l139200.191.117241.117240.000000.00387185.70
339302015.07.21 07:10buy139231.611.115140.000000.00000
339312015.07.21 07:10sell139240.191.114800.000000.00000
339322015.07.21 07:10modify139220.191.116031.116030.00000
339332015.07.21 08:11s/l139220.191.116031.116030.000000.00387185.70
339342015.07.21 09:59buy139252.091.113930.000000.00000
339352015.07.21 09:59sell139260.191.113590.000000.00000
339362015.07.21 09:59modify139240.191.114801.114800.00000
339372015.07.21 10:15s/l139240.191.114801.114800.000000.00387185.70
339382015.07.21 16:51close139252.091.118120.000000.00000517.12387702.82
339392015.07.21 16:51close139231.611.118120.000000.00000283.32387986.14
339402015.07.21 16:51close139211.241.118120.000000.00000128.14388114.28
339412015.07.21 16:51close139190.951.118120.000000.0000030.29388144.57
339422015.07.21 16:51close139170.731.118120.000000.00000-29.31388115.26
339432015.07.21 16:51close139150.561.118120.000000.00000-66.23388049.03
339442015.07.21 16:51close139130.431.118120.000000.00000-81.58387967.44
339452015.07.21 16:51close139110.331.118120.000000.00000-158.88387808.57
339462015.07.21 16:51close139090.251.118120.000000.00000-138.38387670.19
339472015.07.21 16:51close139070.191.118120.000000.00000-118.84387551.34
339482015.07.21 16:51close139080.191.118460.000000.00000109.58387660.92
339492015.07.21 16:51close139260.191.118460.000000.00000-54.62387606.30
339502015.07.21 16:51buy139270.191.118470.000000.00000
339512015.07.21 16:51sell139280.191.118130.000000.00000
339522015.07.21 17:33sell139290.251.119340.000000.00000
339532015.07.21 17:33buy139300.191.119680.000000.00000
339542015.07.21 18:35sell139310.331.120550.000000.00000
339552015.07.21 18:35buy139320.191.120890.000000.00000
339562015.07.21 18:35modify139300.191.119681.119680.00000
339572015.07.21 19:19s/l139300.191.119681.119680.000000.00387606.30
339582015.07.22 04:30buy139330.251.117020.000000.00000
339592015.07.22 04:30sell139340.191.116680.000000.00000
339602015.07.22 05:06close139330.251.116340.000000.00000-10.03387596.27
339612015.07.22 05:06close139270.191.116340.000000.00000-25.04387571.23
339622015.07.22 05:06close139320.191.116340.000000.00000-52.19387519.03
339632015.07.22 05:06close139310.331.116680.000000.0000074.57387593.61
339642015.07.22 05:06close139290.251.116680.000000.0000038.65387632.25
339652015.07.22 05:06close139280.191.116680.000000.0000015.80387648.05
339662015.07.22 05:06close139340.191.116680.000000.000000.00387648.05
339672015.07.22 05:06buy139350.191.116670.000000.00000
339682015.07.22 05:06sell139360.191.116330.000000.00000
339692015.07.22 06:05buy139370.251.115460.000000.00000
339702015.07.22 06:05sell139380.191.115120.000000.00000
339712015.07.22 07:00sell139390.251.120030.000000.00000
339722015.07.22 07:00buy139400.191.120370.000000.00000
339732015.07.22 08:00sell139410.331.121240.000000.00000
339742015.07.22 08:00buy139420.191.121580.000000.00000
339752015.07.22 08:00modify139400.191.120371.120370.00000
339762015.07.22 08:19s/l139400.191.120371.120370.000000.00387648.05
339772015.07.22 09:29sell139430.431.122450.000000.00000
339782015.07.22 09:29buy139440.191.122790.000000.00000
339792015.07.22 09:29modify139420.191.121581.121580.00000
339802015.07.22 09:36s/l139420.191.121581.121580.000000.00387648.05
339812015.07.22 11:38close139370.251.119390.000000.0000058.00387706.05
339822015.07.22 11:38close139350.191.119390.000000.0000030.51387736.56
339832015.07.22 11:38close139440.191.119390.000000.00000-38.14387698.42
339842015.07.22 11:38close139430.431.119730.000000.0000069.03387767.45
339852015.07.22 11:38close139410.331.119730.000000.0000029.41387796.86
339862015.07.22 11:38close139390.251.119730.000000.000004.42387801.28
339872015.07.22 11:38close139360.191.119730.000000.00000-38.12387763.16
339882015.07.22 11:38close139380.191.119730.000000.00000-51.69387711.47
339892015.07.22 11:38buy139450.191.119720.000000.00000
339902015.07.22 11:38sell139460.191.119380.000000.00000
339912015.07.22 12:17sell139470.251.120590.000000.00000
339922015.07.22 12:17buy139480.191.120930.000000.00000
339932015.07.22 15:08sell139490.331.121800.000000.00000
339942015.07.22 15:08buy139500.191.122140.000000.00000
339952015.07.22 15:08modify139480.191.120931.120930.00000
339962015.07.22 15:16s/l139480.191.120931.120930.000000.00387711.47
339972015.07.23 00:00buy139510.251.118500.000000.00000
339982015.07.23 00:00sell139520.191.118160.000000.00000
339992015.07.23 00:00close139510.251.117090.000000.00000-20.82387690.65
340002015.07.23 00:00close139450.191.117090.000000.00000-32.96387657.69
340012015.07.23 00:00close139500.191.117090.000000.00000-60.11387597.57
340022015.07.23 00:00close139490.331.117430.000000.0000082.72387680.29
340032015.07.23 00:00close139470.251.117430.000000.0000044.82387725.10
340042015.07.23 00:00close139460.191.117430.000000.0000020.49387745.60
340052015.07.23 00:00close139520.191.117430.000000.000008.19387753.79
340062015.07.23 01:00buy139530.191.112340.000000.00000
340072015.07.23 01:00sell139540.191.112000.000000.00000
340082015.07.23 02:04sell139550.251.113220.000000.00000
340092015.07.23 02:04buy139560.191.113560.000000.00000
340102015.07.23 03:07sell139570.331.114440.000000.00000
340112015.07.23 03:07buy139580.191.114780.000000.00000
340122015.07.23 03:07modify139560.191.113561.113560.00000
340132015.07.23 03:10s/l139560.191.113561.113560.000000.00387753.79
340142015.07.23 08:49close139530.191.110980.000000.00000-15.25387738.54
340152015.07.23 08:49close139580.191.110980.000000.00000-42.62387695.92
340162015.07.23 08:49close139570.331.111320.000000.0000060.77387756.69
340172015.07.23 08:49close139550.251.111320.000000.0000028.04387784.73
340182015.07.23 08:49close139540.191.111320.000000.000007.63387792.36
340192015.07.23 08:49buy139590.191.111310.000000.00000
340202015.07.23 08:49sell139600.191.110970.000000.00000
340212015.07.23 09:07buy139610.251.110100.000000.00000
340222015.07.23 09:07sell139620.191.109760.000000.00000
340232015.07.23 10:01buy139630.331.108860.000000.00000
340242015.07.23 10:01sell139640.191.108520.000000.00000
340252015.07.23 10:01modify139620.191.109761.109760.00000
340262015.07.23 11:25buy139650.431.107650.000000.00000
340272015.07.23 11:25sell139660.191.107310.000000.00000
340282015.07.23 11:25modify139640.191.108521.108520.00000
340292015.07.23 11:25modify139620.191.109761.108520.00000
340302015.07.23 11:48s/l139620.191.108521.108520.0000013.90387806.26
340312015.07.23 11:48s/l139640.191.108521.108520.000000.00387806.26
340322015.07.23 21:16close139650.431.110460.000000.0000071.34387877.60
340332015.07.23 21:16close139630.331.110460.000000.0000031.18387908.78
340342015.07.23 21:16close139610.251.110460.000000.000005.31387914.09
340352015.07.23 21:16close139590.191.110460.000000.00000-9.54387904.55
340362015.07.23 21:16close139600.191.110800.000000.000001.91387906.46
340372015.07.23 21:16close139660.191.110800.000000.00000-39.13387867.33
340382015.07.23 21:16buy139670.191.110840.000000.00000
340392015.07.23 21:16sell139680.191.110500.000000.00000
340402015.07.23 22:00sell139690.251.112570.000000.00000
340412015.07.23 22:00buy139700.191.112910.000000.00000
340422015.07.24 00:54sell139710.331.113780.000000.00000
340432015.07.24 00:54buy139720.191.114120.000000.00000
340442015.07.24 00:54modify139700.191.112911.112910.00000
340452015.07.24 01:13s/l139700.191.112911.112910.00000-1.15387866.17
340462015.07.24 04:40close139670.191.110230.000000.00000-8.00387858.17
340472015.07.24 04:40close139720.191.110230.000000.00000-43.64387814.53
340482015.07.24 04:40close139710.331.110570.000000.0000062.52387877.05
340492015.07.24 04:40close139690.251.110570.000000.0000028.91387905.95
340502015.07.24 04:40close139680.191.110570.000000.00000-1.24387904.71
340512015.07.24 04:40buy139730.191.110560.000000.00000
340522015.07.24 04:40sell139740.191.110220.000000.00000
340532015.07.24 05:00buy139750.251.108170.000000.00000
340542015.07.24 05:00sell139760.191.107830.000000.00000
340552015.07.24 06:08buy139770.331.106960.000000.00000
340562015.07.24 06:08sell139780.191.106620.000000.00000
340572015.07.24 06:08modify139760.191.107831.107830.00000
340582015.07.24 06:15s/l139760.191.107831.107830.000000.00387904.71
340592015.07.24 11:37close139770.331.110070.000000.0000060.59387965.30
340602015.07.24 11:37close139750.251.110070.000000.0000028.04387993.34
340612015.07.24 11:37close139730.191.110070.000000.00000-5.50387987.84
340622015.07.24 11:37close139740.191.110410.000000.00000-2.13387985.71
340632015.07.24 11:37close139780.191.110410.000000.00000-42.50387943.21
340642015.07.24 11:37buy139790.191.110400.000000.00000
340652015.07.24 11:37sell139800.191.110060.000000.00000
340662015.07.24 12:02buy139810.251.109180.000000.00000
340672015.07.24 12:02sell139820.191.108840.000000.00000
340682015.07.24 13:33buy139830.331.107960.000000.00000
340692015.07.24 13:33sell139840.191.107620.000000.00000
340702015.07.24 13:33modify139820.191.108841.108840.00000
340712015.07.24 14:28buy139850.431.106750.000000.00000
340722015.07.24 14:28sell139860.191.106410.000000.00000
340732015.07.24 14:28modify139840.191.107621.107620.00000
340742015.07.24 14:28modify139820.191.108841.107620.00000
340752015.07.24 15:13s/l139820.191.107621.107620.0000013.68387956.89
340762015.07.24 15:13s/l139840.191.107621.107620.000000.00387956.89
340772015.07.24 18:23buy139870.561.105530.000000.00000
340782015.07.24 18:23sell139880.191.105190.000000.00000
340792015.07.24 18:23modify139860.191.106411.106410.00000
340802015.07.24 20:07s/l139860.191.106411.106410.000000.00387956.89
340812015.07.24 21:59close139870.561.108420.000000.0000095.56388052.45
340822015.07.24 21:59close139850.431.108420.000000.0000042.40388094.85
340832015.07.24 21:59close139830.331.108420.000000.000008.96388103.81
340842015.07.24 21:59close139810.251.108420.000000.00000-11.22388092.59
340852015.07.24 21:59close139790.191.108420.000000.00000-22.21388070.38
340862015.07.24 21:59close139800.191.108760.000000.0000014.58388084.96
340872015.07.24 21:59close139880.191.108760.000000.00000-40.03388044.93
340882015.07.24 21:59buy139890.191.108750.000000.00000
340892015.07.24 21:59sell139900.191.108410.000000.00000
340902015.07.24 23:48buy139910.251.107490.000000.00000
340912015.07.24 23:48sell139920.191.107150.000000.00000
340922015.07.27 01:29buy139930.331.106270.000000.00000
340932015.07.27 01:29sell139940.191.105930.000000.00000
340942015.07.27 01:29modify139920.191.107151.107150.00000
340952015.07.27 02:13s/l139920.191.107151.107150.00000-0.46388044.47
340962015.07.27 04:02buy139950.431.105060.000000.00000
340972015.07.27 04:02sell139960.191.104720.000000.00000
340982015.07.27 04:02modify139940.191.105931.105930.00000
340992015.07.27 05:03s/l139940.191.105931.105930.000000.00388044.47
341002015.07.27 09:27buy139970.561.103840.000000.00000
341012015.07.27 09:27sell139980.191.103500.000000.00000
341022015.07.27 09:27modify139960.191.104721.104720.00000
341032015.07.27 10:00buy139990.731.102470.000000.00000
341042015.07.27 10:00sell140000.191.102130.000000.00000
341052015.07.27 10:00modify139980.191.103501.103500.00000
341062015.07.27 10:00modify139960.191.104721.103500.00000
341072015.07.27 11:25buy140010.951.101260.000000.00000
341082015.07.27 11:25sell140020.191.100920.000000.00000
341092015.07.27 11:25modify140000.191.102131.102130.00000
341102015.07.27 11:25modify139980.191.103501.102130.00000
341112015.07.27 11:25modify139960.191.104721.102130.00000
341122015.07.27 11:32s/l139960.191.102131.102130.0000029.05388073.52
341132015.07.27 11:32s/l139980.191.102131.102130.0000015.37388088.89
341142015.07.27 11:32s/l140000.191.102131.102130.000000.00388088.89
341152015.07.27 23:49buy140031.241.100050.000000.00000
341162015.07.27 23:49sell140040.191.099710.000000.00000
341172015.07.27 23:49modify140020.191.100921.100920.00000
341182015.07.27 23:57s/l140020.191.100921.100920.000000.00388088.89
341192015.07.28 02:48buy140051.611.098840.000000.00000
341202015.07.28 02:48sell140060.191.098500.000000.00000
341212015.07.28 02:48modify140040.191.099711.099710.00000
341222015.07.28 03:06buy140072.091.097620.000000.00000
341232015.07.28 03:06sell140080.191.097280.000000.00000
341242015.07.28 03:06modify140060.191.098501.098500.00000
341252015.07.28 03:06modify140040.191.099711.098500.00000
341262015.07.28 03:16s/l140040.191.098501.098500.0000013.11388102.00
341272015.07.28 03:16s/l140060.191.098501.098500.000000.00388102.00
341282015.07.28 04:03buy140092.721.096410.000000.00000
341292015.07.28 04:03sell140100.191.096070.000000.00000
341302015.07.28 04:03modify140080.191.097281.097280.00000
341312015.07.28 05:17s/l140080.191.097281.097280.000000.00388102.00
341322015.07.28 10:59buy140113.541.095190.000000.00000
341332015.07.28 10:59sell140120.191.094850.000000.00000
341342015.07.28 10:59modify140100.191.096071.096070.00000
341352015.07.28 11:46s/l140100.191.096071.096070.000000.00388102.00
341362015.07.28 17:03buy140134.601.093980.000000.00000
341372015.07.28 17:03sell140140.191.093640.000000.00000
341382015.07.28 17:03modify140120.191.094851.094850.00000
341392015.07.28 17:06s/l140120.191.094851.094850.000000.00388102.00
341402015.07.29 00:07close140134.601.098500.000000.000001199.62389301.62
341412015.07.29 00:07close140113.541.098500.000000.00000670.29389971.91
341422015.07.29 00:07close140092.721.098500.000000.00000319.10390291.01
341432015.07.29 00:07close140072.091.098500.000000.0000095.89390386.90
341442015.07.29 00:07close140051.611.098500.000000.00000-42.10390344.79
341452015.07.29 00:07close140031.241.098500.000000.00000-128.55390216.24
341462015.07.29 00:07close140010.951.098500.000000.00000-166.36390049.88
341472015.07.29 00:07close139990.731.098500.000000.00000-179.98389869.90
341482015.07.29 00:07close139970.561.098500.000000.00000-183.36389686.55
341492015.07.29 00:07close139950.431.098500.000000.00000-171.77389514.78
341502015.07.29 00:07close139930.331.098500.000000.00000-155.40389359.38
341512015.07.29 00:07close139910.251.098500.000000.00000-137.26389222.12
341522015.07.29 00:07close139890.191.098500.000000.00000-118.44389103.68
341532015.07.29 00:07close139900.191.098840.000000.00000105.94389209.62
341542015.07.29 00:07close140140.191.098840.000000.00000-58.78389150.84
341552015.07.29 00:07buy140150.191.098990.000000.00000
341562015.07.29 00:07sell140160.191.098650.000000.00000
341572015.07.29 01:00buy140170.251.093310.000000.00000
341582015.07.29 01:00sell140180.191.092970.000000.00000
341592015.07.29 05:35buy140190.331.092090.000000.00000
341602015.07.29 05:35sell140200.191.091750.000000.00000
341612015.07.29 05:35modify140180.191.092971.092970.00000
341622015.07.29 08:30buy140210.431.090850.000000.00000
341632015.07.29 08:30sell140220.191.090510.000000.00000
341642015.07.29 08:30modify140200.191.091751.091750.00000
341652015.07.29 08:30modify140180.191.092971.091750.00000
341662015.07.29 09:17s/l140180.191.091751.091750.0000013.69389164.53
341672015.07.29 09:17s/l140200.191.091751.091750.000000.00389164.53
341682015.07.29 11:31close140210.431.093660.000000.0000071.34389235.87
341692015.07.29 11:31close140190.331.093660.000000.0000030.59389266.46
341702015.07.29 11:31close140170.251.093660.000000.000005.17389271.63
341712015.07.29 11:31close140150.191.093660.000000.00000-59.79389211.84
341722015.07.29 11:31close140160.191.094000.000000.0000052.15389263.99
341732015.07.29 11:31close140220.191.094000.000000.00000-39.14389224.85
341742015.07.29 11:31buy140230.191.094010.000000.00000
341752015.07.29 11:31sell140240.191.093670.000000.00000
341762015.07.29 13:59sell140250.251.094880.000000.00000
341772015.07.29 13:59buy140260.191.095220.000000.00000
341782015.07.29 19:23buy140270.251.092790.000000.00000
341792015.07.29 19:23sell140280.191.092450.000000.00000
341802015.07.30 00:52modify140260.191.095221.095220.00000
341812015.07.30 00:52s/l140260.191.095221.095220.00000-3.46389221.38
341822015.07.30 00:54sell140290.331.096090.000000.00000
341832015.07.30 00:54buy140300.191.096430.000000.00000
341842015.07.30 03:19sell140310.431.097300.000000.00000
341852015.07.30 03:19buy140320.191.097640.000000.00000
341862015.07.30 03:19modify140300.191.096431.096430.00000
341872015.07.30 04:00sell140330.561.099310.000000.00000
341882015.07.30 04:00buy140340.191.099650.000000.00000
341892015.07.30 04:00modify140320.191.097641.097640.00000
341902015.07.30 04:00modify140300.191.096431.097640.00000
341912015.07.30 05:00sell140350.731.101740.000000.00000
341922015.07.30 05:00buy140360.191.102080.000000.00000
341932015.07.30 05:00modify140340.191.099651.099650.00000
341942015.07.30 05:00modify140320.191.097641.099650.00000
341952015.07.30 05:00modify140300.191.096431.099650.00000
341962015.07.30 07:29sell140370.951.102950.000000.00000
341972015.07.30 07:29buy140380.191.103290.000000.00000
341982015.07.30 07:29modify140360.191.102081.102080.00000
341992015.07.30 07:29modify140340.191.099651.102080.00000
342002015.07.30 07:29modify140320.191.097641.102080.00000
342012015.07.30 07:29modify140300.191.096431.102080.00000
342022015.07.30 07:44s/l140300.191.102081.102080.0000063.38389284.76
342032015.07.30 07:44s/l140320.191.102081.102080.0000049.81389334.57
342042015.07.30 07:44s/l140340.191.102081.102080.0000027.26389361.83
342052015.07.30 07:44s/l140360.191.102081.102080.000000.00389361.83
342062015.07.30 17:17sell140391.241.104160.000000.00000
342072015.07.30 17:17buy140400.191.104500.000000.00000
342082015.07.30 17:17modify140380.191.103291.103290.00000
342092015.07.30 18:05sell140411.611.105380.000000.00000
342102015.07.30 18:05buy140420.191.105720.000000.00000
342112015.07.30 18:05modify140400.191.104501.104500.00000
342122015.07.30 18:05modify140380.191.103291.104500.00000
342132015.07.30 18:17s/l140380.191.104501.104500.0000013.57389375.40
342142015.07.30 18:17s/l140400.191.104501.104500.000000.00389375.40
342152015.07.31 04:00sell140432.091.106600.000000.00000
342162015.07.31 04:00buy140440.191.106940.000000.00000
342172015.07.31 04:00modify140420.191.105721.105720.00000
342182015.07.31 05:00sell140452.721.108980.000000.00000
342192015.07.31 05:00buy140460.191.109320.000000.00000
342202015.07.31 05:00modify140440.191.106941.106940.00000
342212015.07.31 05:00modify140420.191.105721.106940.00000
342222015.07.31 11:15sell140473.541.110190.000000.00000
342232015.07.31 11:15buy140480.191.110530.000000.00000
342242015.07.31 11:15modify140460.191.109321.109320.00000
342252015.07.31 11:15modify140440.191.106941.109320.00000
342262015.07.31 11:15modify140420.191.105721.109320.00000
342272015.07.31 12:33s/l140420.191.109321.109320.0000039.23389414.63
342282015.07.31 12:33s/l140440.191.109321.109320.0000026.70389441.33
342292015.07.31 12:33s/l140460.191.109321.109320.000000.00389441.33
342302015.07.31 15:41close140270.251.104800.000000.00000171.20389612.53
342312015.07.31 15:41close140230.191.104800.000000.00000116.43389728.96
342322015.07.31 15:41close140480.191.104800.000000.00000-64.29389664.67
342332015.07.31 15:41close140473.541.105140.000000.000001055.24390719.91
342342015.07.31 15:41close140452.721.105140.000000.00000616.53391336.44
342352015.07.31 15:41close140432.091.105140.000000.00000180.12391516.56
342362015.07.31 15:41close140411.611.105140.000000.0000018.92391535.48
342372015.07.31 15:41close140391.241.105140.000000.00000-74.73391460.75
342382015.07.31 15:41close140370.951.105140.000000.00000-125.10391335.65
342392015.07.31 15:41close140350.731.105140.000000.00000-148.27391187.39
342402015.07.31 15:41close140330.561.105140.000000.00000-194.07390993.31
342412015.07.31 15:41close140310.431.105140.000000.00000-200.03390793.28
342422015.07.31 15:41close140290.331.105140.000000.00000-177.09390616.19
342432015.07.31 15:41close140250.251.105140.000000.00000-153.83390462.36
342442015.07.31 15:41close140240.191.105140.000000.00000-130.47390331.90
342452015.07.31 15:41close140280.191.105140.000000.00000-144.16390187.74
342462015.07.31 15:41buy140490.201.105110.000000.00000
342472015.07.31 15:41sell140500.201.104770.000000.00000
342482015.07.31 16:00sell140510.261.107110.000000.00000
342492015.07.31 16:00buy140520.201.107450.000000.00000
342502015.07.31 21:27sell140530.341.108320.000000.00000
342512015.07.31 21:27buy140540.201.108660.000000.00000
342522015.07.31 21:27modify140520.201.107451.107450.00000
342532015.07.31 21:58s/l140520.201.107451.107450.000000.00390187.74
342542015.08.03 04:16sell140550.441.109530.000000.00000
342552015.08.03 04:16buy140560.201.109870.000000.00000
342562015.08.03 04:16modify140540.201.108661.108660.00000
342572015.08.03 04:44s/l140540.201.108661.108660.00000-1.22390186.52
342582015.08.03 09:34close140490.201.106310.000000.0000012.95390199.48
342592015.08.03 09:34close140560.201.106310.000000.00000-42.04390157.44
342602015.08.03 09:34close140550.441.106650.000000.0000074.80390232.24
342612015.08.03 09:34close140530.341.106650.000000.0000032.70390264.93
342622015.08.03 09:34close140510.261.106650.000000.000006.43390271.37
342632015.08.03 09:34close140500.201.106650.000000.00000-22.67390248.69
342642015.08.03 09:34buy140570.201.106620.000000.00000
342652015.08.03 09:34sell140580.201.106280.000000.00000
342662015.08.03 10:50buy140590.261.105410.000000.00000
342672015.08.03 10:50sell140600.201.105070.000000.00000
342682015.08.03 13:41buy140610.341.104180.000000.00000
342692015.08.03 13:41sell140620.201.103840.000000.00000
342702015.08.03 13:41modify140600.201.105071.105070.00000
342712015.08.03 14:24buy140630.441.102970.000000.00000
342722015.08.03 14:24sell140640.201.102630.000000.00000
342732015.08.03 14:24modify140620.201.103841.103840.00000
342742015.08.03 14:24modify140600.201.105071.103840.00000
342752015.08.03 15:32s/l140600.201.103841.103840.0000014.52390263.21
342762015.08.03 15:32s/l140620.201.103841.103840.000000.00390263.21
342772015.08.03 16:49buy140650.571.101760.000000.00000
342782015.08.03 16:49sell140660.201.101420.000000.00000
342792015.08.03 16:49modify140640.201.102631.102630.00000
342802015.08.03 21:43s/l140640.201.102631.102630.000000.00390263.21
342812015.08.03 22:45close140650.571.104680.000000.0000098.28390361.49
342822015.08.03 22:45close140630.441.104680.000000.0000044.42390405.91
342832015.08.03 22:45close140610.341.104680.000000.0000010.03390415.94
342842015.08.03 22:45close140590.261.104680.000000.00000-11.21390404.73
342852015.08.03 22:45close140570.201.104680.000000.00000-22.91390381.82
342862015.08.03 22:45close140580.201.105020.000000.0000014.87390396.69
342872015.08.03 22:45close140660.201.105020.000000.00000-42.50390354.19
342882015.08.03 22:45buy140670.201.105030.000000.00000
342892015.08.03 22:45sell140680.201.104690.000000.00000
342902015.08.03 23:00sell140690.261.106080.000000.00000
342912015.08.03 23:00buy140700.201.106420.000000.00000
342922015.08.04 00:00sell140710.341.109730.000000.00000
342932015.08.04 00:00buy140720.201.110070.000000.00000
342942015.08.04 00:00modify140700.201.106421.106420.00000
342952015.08.04 04:45sell140730.441.110940.000000.00000
342962015.08.04 04:45buy140740.201.111280.000000.00000
342972015.08.04 04:45modify140720.201.110071.110070.00000
342982015.08.04 04:45modify140700.201.106421.110070.00000
342992015.08.04 07:29s/l140700.201.110071.110070.0000041.88390396.08
343002015.08.04 07:29s/l140720.201.110071.110070.000000.00390396.08
343012015.08.04 07:30sell140750.571.112200.000000.00000
343022015.08.04 07:30buy140760.201.112540.000000.00000
343032015.08.04 07:30modify140740.201.111281.111280.00000
343042015.08.04 08:00sell140770.741.119700.000000.00000
343052015.08.04 08:00buy140780.201.120040.000000.00000
343062015.08.04 08:00modify140760.201.112541.112540.00000
343072015.08.04 08:00modify140740.201.111281.112540.00000
343082015.08.04 15:11sell140790.961.120910.000000.00000
343092015.08.04 15:11buy140800.201.121250.000000.00000
343102015.08.04 15:11modify140780.201.120041.120040.00000
343112015.08.04 15:11modify140760.201.112541.120040.00000
343122015.08.04 15:11modify140740.201.111281.120040.00000
343132015.08.04 15:24s/l140740.201.120041.120040.00000103.44390499.52
343142015.08.04 15:24s/l140760.201.120041.120040.0000088.57390588.09
343152015.08.04 15:24s/l140780.201.120041.120040.000000.00390588.09
343162015.08.04 16:00sell140811.251.122210.000000.00000
343172015.08.04 16:00buy140820.201.122550.000000.00000
343182015.08.04 16:00modify140800.201.121251.121250.00000
343192015.08.04 17:14sell140831.631.123420.000000.00000
343202015.08.04 17:14buy140840.201.123760.000000.00000
343212015.08.04 17:14modify140820.201.122551.122550.00000
343222015.08.04 17:14modify140800.201.121251.122550.00000
343232015.08.04 18:00sell140852.121.126660.000000.00000
343242015.08.04 18:00buy140860.201.127000.000000.00000
343252015.08.04 18:00modify140840.201.123761.123760.00000
343262015.08.04 18:00modify140820.201.122551.123760.00000
343272015.08.04 18:00modify140800.201.121251.123760.00000
343282015.08.04 20:27sell140872.761.127870.000000.00000
343292015.08.04 20:27buy140880.201.128210.000000.00000
343302015.08.04 20:27modify140860.201.127001.127000.00000
343312015.08.04 20:27modify140840.201.123761.127000.00000
343322015.08.04 20:27modify140820.201.122551.127000.00000
343332015.08.04 20:27modify140800.201.121251.127000.00000
343342015.08.04 21:07sell140893.591.129080.000000.00000
343352015.08.04 21:07buy140900.201.129420.000000.00000
343362015.08.04 21:07modify140880.201.128211.128210.00000
343372015.08.04 21:07modify140860.201.127001.128210.00000
343382015.08.04 21:07modify140840.201.123761.128210.00000
343392015.08.04 21:07modify140820.201.122551.128210.00000
343402015.08.04 21:07modify140800.201.121251.128210.00000
343412015.08.04 23:32s/l140800.201.128211.128210.0000082.19390670.28
343422015.08.04 23:32s/l140820.201.128211.128210.0000066.84390737.12
343432015.08.04 23:32s/l140840.201.128211.128210.0000052.55390789.67
343442015.08.04 23:32s/l140860.201.128211.128210.0000014.29390803.96
343452015.08.04 23:32s/l140880.201.128211.128210.000000.00390803.96
343462015.08.05 21:59sell140914.671.130310.000000.00000
343472015.08.05 21:59buy140920.201.130650.000000.00000
343482015.08.05 21:59modify140900.201.129421.129420.00000
343492015.08.05 22:00sell140936.071.131530.000000.00000
343502015.08.05 22:00buy140940.201.131870.000000.00000
343512015.08.05 22:00modify140920.201.130651.130650.00000
343522015.08.05 22:00modify140900.201.129421.130650.00000
343532015.08.05 22:00s/l140900.201.130651.130650.0000013.30390817.26
343542015.08.05 22:00s/l140920.201.130651.130650.000000.00390817.26
343552015.08.06 02:45close140670.201.125680.000000.00000237.77391055.03
343562015.08.06 02:45close140940.201.125680.000000.00000-76.75390978.29
343572015.08.06 02:45close140936.071.126020.000000.000001930.16392908.45
343582015.08.06 02:45close140914.671.126020.000000.000001148.68394057.13
343592015.08.06 02:45close140893.591.126020.000000.00000613.69394670.82
343602015.08.06 02:45close140872.761.126020.000000.00000274.68394945.50
343612015.08.06 02:45close140852.121.126020.000000.0000059.58395005.08
343622015.08.06 02:45close140831.631.126020.000000.00000-265.93394739.15
343632015.08.06 02:45close140811.251.126020.000000.00000-293.22394445.93
343642015.08.06 02:45close140790.961.126020.000000.00000-298.85394147.09
343652015.08.06 02:45close140770.741.126020.000000.00000-283.22393863.87
343662015.08.06 02:45close140750.571.126020.000000.00000-470.51393393.36
343672015.08.06 02:45close140730.441.126020.000000.00000-395.92392997.44
343682015.08.06 02:45close140710.341.126020.000000.00000-330.22392667.22
343692015.08.06 02:45close140690.261.126020.000000.00000-309.16392358.06
343702015.08.06 02:45close140680.201.126020.000000.00000-254.23392103.83
343712015.08.06 02:45buy140950.201.126010.000000.00000
343722015.08.06 02:45sell140960.201.125670.000000.00000
343732015.08.06 04:10buy140970.261.124800.000000.00000
343742015.08.06 04:10sell140980.201.124460.000000.00000
343752015.08.06 05:00buy140990.341.122780.000000.00000
343762015.08.06 05:00sell141000.201.122440.000000.00000
343772015.08.06 05:00modify140980.201.124461.124460.00000
343782015.08.06 06:23buy141010.441.121570.000000.00000
343792015.08.06 06:23sell141020.201.121230.000000.00000
343802015.08.06 06:23modify141000.201.122441.122440.00000
343812015.08.06 06:23modify140980.201.124461.122440.00000
343822015.08.06 07:17buy141030.571.120360.000000.00000
343832015.08.06 07:17sell141040.201.120020.000000.00000
343842015.08.06 07:17modify141020.201.121231.121230.00000
343852015.08.06 07:17modify141000.201.122441.121230.00000
343862015.08.06 07:17modify140980.201.124461.121230.00000
343872015.08.06 07:35s/l140980.201.121231.121230.0000038.14392141.97
343882015.08.06 07:35s/l141000.201.121231.121230.0000014.29392156.26
343892015.08.06 07:35s/l141020.201.121231.121230.000000.00392156.26
343902015.08.07 04:35close141030.571.123570.000000.00000104.57392260.83
343912015.08.07 04:35close141010.441.123570.000000.0000049.28392310.10
343922015.08.07 04:35close140990.341.123570.000000.0000013.79392323.90
343932015.08.07 04:35close140970.261.123570.000000.00000-20.46392303.44
343942015.08.07 04:35close140950.201.123570.000000.00000-30.04392273.40
343952015.08.07 04:35close140960.201.123910.000000.0000020.30392293.70
343962015.08.07 04:35close141040.201.123910.000000.00000-46.40392247.29
343972015.08.07 04:35buy141050.201.123920.000000.00000
343982015.08.07 04:35sell141060.201.123580.000000.00000
343992015.08.07 05:00sell141070.261.126080.000000.00000
344002015.08.07 05:00buy141080.201.126420.000000.00000
344012015.08.07 06:24sell141090.341.127310.000000.00000
344022015.08.07 06:24buy141100.201.127650.000000.00000
344032015.08.07 06:24modify141080.201.126421.126420.00000
344042015.08.07 06:26s/l141080.201.126421.126420.000000.00392247.29
344052015.08.07 06:48close141050.201.123770.000000.00000-1.78392245.51
344062015.08.07 06:48close141100.201.123770.000000.00000-45.82392199.69
344072015.08.07 06:48close141090.341.124110.000000.0000064.22392263.91
344082015.08.07 06:48close141070.261.124110.000000.0000030.24392294.15
344092015.08.07 06:48close141060.201.124110.000000.00000-6.25392287.90
344102015.08.07 06:49buy141110.201.124070.000000.00000
344112015.08.07 06:49sell141120.201.123730.000000.00000
344122015.08.07 07:30buy141130.261.122850.000000.00000
344132015.08.07 07:30sell141140.201.122510.000000.00000
344142015.08.07 08:13buy141150.341.121640.000000.00000
344152015.08.07 08:13sell141160.201.121300.000000.00000
344162015.08.07 08:13modify141140.201.122511.122510.00000
344172015.08.07 08:49s/l141140.201.122511.122510.000000.00392287.90
344182015.08.07 15:34close141150.341.124800.000000.0000063.44392351.34
344192015.08.07 15:34close141130.261.124800.000000.0000029.94392381.28
344202015.08.07 15:34close141110.201.124800.000000.000008.62392389.90
344212015.08.07 15:34close141120.201.125140.000000.00000-16.64392373.26
344222015.08.07 15:34close141160.201.125140.000000.00000-45.33392327.93
344232015.08.07 15:34buy141170.201.125160.000000.00000
344242015.08.07 15:34sell141180.201.124820.000000.00000
344252015.08.07 16:18buy141190.261.123950.000000.00000
344262015.08.07 16:18sell141200.201.123610.000000.00000
344272015.08.07 17:36buy141210.341.122740.000000.00000
344282015.08.07 17:36sell141220.201.122400.000000.00000
344292015.08.07 17:36modify141200.201.123611.123610.00000
344302015.08.07 18:00buy141230.441.120670.000000.00000
344312015.08.07 18:00sell141240.201.120330.000000.00000
344322015.08.07 18:00modify141220.201.122401.122400.00000
344332015.08.07 18:00modify141200.201.123611.122400.00000
344342015.08.07 21:17buy141250.571.119460.000000.00000
344352015.08.07 21:17sell141260.201.119120.000000.00000
344362015.08.07 21:17modify141240.201.120331.120330.00000
344372015.08.07 21:17modify141220.201.122401.120330.00000
344382015.08.07 21:17modify141200.201.123611.120330.00000
344392015.08.07 22:00buy141270.741.117530.000000.00000
344402015.08.07 22:00sell141280.201.117190.000000.00000
344412015.08.07 22:00modify141260.201.119121.119120.00000
344422015.08.07 22:00modify141240.201.120331.119120.00000
344432015.08.07 22:00modify141220.201.122401.119120.00000
344442015.08.07 22:00modify141200.201.123611.119120.00000
344452015.08.07 22:06s/l141200.201.119121.119120.0000053.01392380.94
344462015.08.07 22:06s/l141220.201.119121.119120.0000038.73392419.67
344472015.08.07 22:06s/l141240.201.119121.119120.0000014.29392433.96
344482015.08.07 22:06s/l141260.201.119121.119120.000000.00392433.96
344492015.08.10 13:46close141270.741.121550.000000.00000171.14392605.11
344502015.08.10 13:46close141250.571.121550.000000.0000066.88392671.98
344512015.08.10 13:46close141230.441.121550.000000.0000020.19392692.17
344522015.08.10 13:46close141210.341.121550.000000.00000-25.96392666.21
344532015.08.10 13:46close141190.261.121550.000000.00000-38.42392627.79
344542015.08.10 13:46close141170.201.121550.000000.00000-43.85392583.95
344552015.08.10 13:46close141180.201.121890.000000.0000034.11392618.05
344562015.08.10 13:46close141280.201.121890.000000.00000-55.97392562.08
344572015.08.10 13:46buy141290.201.121910.000000.00000
344582015.08.10 13:46sell141300.201.121570.000000.00000
344592015.08.10 14:14buy141310.261.120700.000000.00000
344602015.08.10 14:14sell141320.201.120360.000000.00000
344612015.08.10 15:01buy141330.341.119490.000000.00000
344622015.08.10 15:01sell141340.201.119150.000000.00000
344632015.08.10 15:01modify141320.201.120361.120360.00000
344642015.08.10 15:23s/l141320.201.120361.120360.000000.00392562.08
344652015.08.11 04:20buy141350.441.118270.000000.00000
344662015.08.11 04:20sell141360.201.117930.000000.00000
344672015.08.11 04:20modify141340.201.119151.119150.00000
344682015.08.11 04:20s/l141340.201.119151.119150.00000-0.48392561.59
344692015.08.11 05:43buy141370.571.117060.000000.00000
344702015.08.11 05:43sell141380.201.116720.000000.00000
344712015.08.11 05:43modify141360.201.117931.117930.00000
344722015.08.11 05:46s/l141360.201.117931.117930.000000.00392561.59
344732015.08.11 16:18buy141390.741.115840.000000.00000
344742015.08.11 16:18sell141400.201.115500.000000.00000
344752015.08.11 16:18modify141380.201.116721.116720.00000
344762015.08.11 17:01buy141410.961.114620.000000.00000
344772015.08.11 17:01sell141420.201.114280.000000.00000
344782015.08.11 17:01modify141400.201.115501.115500.00000
344792015.08.11 17:01modify141380.201.116721.115500.00000
344802015.08.11 17:24s/l141380.201.115501.115500.0000014.40392575.99
344812015.08.11 17:24s/l141400.201.115501.115500.000000.00392575.99
344822015.08.12 04:16buy141431.251.113390.000000.00000
344832015.08.12 04:16sell141440.201.113050.000000.00000
344842015.08.12 04:16modify141420.201.114281.114280.00000
344852015.08.12 04:16s/l141420.201.114281.114280.00000-0.48392575.51
344862015.08.12 04:20close141431.251.117060.000000.00000270.84392846.35
344872015.08.12 04:20close141410.961.117060.000000.00000132.46392978.81
344882015.08.12 04:20close141390.741.117060.000000.0000048.80393027.61
344892015.08.12 04:20close141370.571.117060.000000.00000-3.46393024.15
344902015.08.12 04:20close141350.441.117060.000000.00000-34.10392990.04
344912015.08.12 04:20close141330.341.117060.000000.00000-52.91392937.13
344922015.08.12 04:20close141310.261.117060.000000.00000-59.04392878.09
344932015.08.12 04:20close141290.201.117060.000000.00000-59.69392818.40
344942015.08.12 04:20close141300.201.117400.000000.0000048.25392866.65
344952015.08.12 04:20close141440.201.117400.000000.00000-51.35392815.30
344962015.08.12 05:00buy141450.201.116870.000000.00000
344972015.08.12 05:00sell141460.201.116530.000000.00000
344982015.08.12 06:11buy141470.261.115660.000000.00000
344992015.08.12 06:11sell141480.201.115320.000000.00000
345002015.08.12 07:00buy141490.341.114320.000000.00000
345012015.08.12 07:00sell141500.201.113980.000000.00000
345022015.08.12 07:00modify141480.201.115321.115320.00000
345032015.08.12 07:23s/l141480.201.115321.115320.000000.00392815.30
345042015.08.12 09:01buy141510.441.113110.000000.00000
345052015.08.12 09:01sell141520.201.112770.000000.00000
345062015.08.12 09:01modify141500.201.113981.113980.00000
345072015.08.12 09:01s/l141500.201.113981.113980.000000.00392815.30
345082015.08.12 10:11buy141530.571.111900.000000.00000
345092015.08.12 10:11sell141540.201.111560.000000.00000
345102015.08.12 10:11modify141520.201.112771.112770.00000
345112015.08.12 10:18s/l141520.201.112771.112770.000000.00392815.30
345122015.08.12 11:22buy141550.741.110680.000000.00000
345132015.08.12 11:22sell141560.201.110340.000000.00000
345142015.08.12 11:22modify141540.201.111561.111560.00000
345152015.08.12 11:30s/l141540.201.111561.111560.000000.00392815.30
345162015.08.12 13:46close141550.741.113810.000000.00000136.75392952.05
345172015.08.12 13:46close141530.571.113810.000000.0000064.27393016.32
345182015.08.12 13:46close141510.441.113810.000000.0000018.18393034.50
345192015.08.12 13:46close141490.341.113810.000000.00000-10.23393024.27
345202015.08.12 13:46close141470.261.113810.000000.00000-28.40392995.87
345212015.08.12 13:46close141450.201.113810.000000.00000-36.13392959.74
345222015.08.12 13:46close141460.201.114150.000000.0000028.10392987.84
345232015.08.12 13:46close141560.201.114150.000000.00000-44.98392942.86
345242015.08.12 13:46buy141570.201.114160.000000.00000
345252015.08.12 13:46sell141580.201.113820.000000.00000
345262015.08.12 14:11buy141590.261.112950.000000.00000
345272015.08.12 14:11sell141600.201.112610.000000.00000
345282015.08.12 15:26buy141610.341.111730.000000.00000
345292015.08.12 15:26sell141620.201.111390.000000.00000
345302015.08.12 15:26modify141600.201.112611.112610.00000
345312015.08.12 15:27s/l141600.201.112611.112610.000000.00392942.86
345322015.08.12 15:52close141610.341.114910.000000.0000063.84393006.70
345332015.08.12 15:52close141590.261.114910.000000.0000030.09393036.79
345342015.08.12 15:52close141570.201.114910.000000.000008.85393045.64
345352015.08.12 15:52close141580.201.115250.000000.00000-16.88393028.76
345362015.08.12 15:52close141620.201.115250.000000.00000-45.57392983.19
345372015.08.12 16:00buy141630.201.115740.000000.00000
345382015.08.12 16:00sell141640.201.115400.000000.00000
345392015.08.12 17:00buy141650.261.114530.000000.00000
345402015.08.12 17:00sell141660.201.114190.000000.00000
345412015.08.12 18:00buy141670.341.111270.000000.00000
345422015.08.12 18:00sell141680.201.110930.000000.00000
345432015.08.12 18:00modify141660.201.114191.114190.00000
345442015.08.12 21:08s/l141660.201.114191.114190.000000.00392983.19
345452015.08.13 01:27close141670.341.116510.000000.0000098.98393082.17
345462015.08.13 01:27close141650.261.116510.000000.0000025.65393107.82
345472015.08.13 01:27close141630.201.116510.000000.000005.44393113.27
345482015.08.13 01:27close141640.201.116850.000000.00000-18.57393094.70
345492015.08.13 01:27close141680.201.116850.000000.00000-71.34393023.35
345502015.08.13 01:27buy141690.201.116840.000000.00000
345512015.08.13 01:27sell141700.201.116500.000000.00000
345522015.08.13 03:14buy141710.261.115630.000000.00000
345532015.08.13 03:14sell141720.201.115290.000000.00000
345542015.08.13 04:12buy141730.341.114420.000000.00000
345552015.08.13 04:12sell141740.201.114080.000000.00000
345562015.08.13 04:12modify141720.201.115291.115290.00000
345572015.08.13 04:13s/l141720.201.115291.115290.000000.00393023.35
345582015.08.13 15:30close141730.341.117580.000000.0000063.44393086.79
345592015.08.13 15:30close141710.261.117580.000000.0000029.94393116.73
345602015.08.13 15:30close141690.201.117580.000000.000008.74393125.47
345612015.08.13 15:30close141700.201.117920.000000.00000-16.77393108.70
345622015.08.13 15:30close141740.201.117920.000000.00000-45.33393063.37
345632015.08.13 15:30buy141750.201.117940.000000.00000
345642015.08.13 15:30sell141760.201.117600.000000.00000
345652015.08.13 16:38buy141770.261.116730.000000.00000
345662015.08.13 16:38sell141780.201.116390.000000.00000
345672015.08.13 17:50sell141790.261.118820.000000.00000
345682015.08.13 17:50buy141800.201.119160.000000.00000
345692015.08.13 18:00sell141810.341.121330.000000.00000
345702015.08.13 18:00buy141820.201.121670.000000.00000
345712015.08.13 18:00modify141800.201.119161.119160.00000
345722015.08.13 21:40s/l141800.201.119161.119160.000000.00393063.37
345732015.08.14 01:45sell141830.441.122570.000000.00000
345742015.08.14 01:45buy141840.201.122910.000000.00000
345752015.08.14 01:45modify141820.201.121671.121670.00000
345762015.08.14 02:01sell141850.571.123790.000000.00000
345772015.08.14 02:01buy141860.201.124130.000000.00000
345782015.08.14 02:01modify141840.201.122911.122910.00000
345792015.08.14 02:01modify141820.201.121671.122910.00000
345802015.08.14 03:00sell141870.741.125010.000000.00000
345812015.08.14 03:00buy141880.201.125350.000000.00000
345822015.08.14 03:00modify141860.201.124131.124130.00000
345832015.08.14 03:00modify141840.201.122911.124130.00000
345842015.08.14 03:00modify141820.201.121671.124130.00000
345852015.08.14 03:06s/l141820.201.124131.124130.0000027.82393091.20
345862015.08.14 03:06s/l141840.201.124131.124130.0000014.40393105.60
345872015.08.14 03:06s/l141860.201.124131.124130.000000.00393105.60
345882015.08.14 04:01sell141890.961.126220.000000.00000
345892015.08.14 04:01buy141900.201.126560.000000.00000
345902015.08.14 04:01modify141880.201.125351.125350.00000
345912015.08.14 05:15sell141911.251.127440.000000.00000
345922015.08.14 05:15buy141920.201.127780.000000.00000
345932015.08.14 05:15modify141900.201.126561.126560.00000
345942015.08.14 05:15modify141880.201.125351.126560.00000
345952015.08.14 06:00sell141931.631.128820.000000.00000
345962015.08.14 06:00buy141940.201.129160.000000.00000
345972015.08.14 06:00modify141920.201.127781.127780.00000
345982015.08.14 06:00modify141900.201.126561.127780.00000
345992015.08.14 06:00modify141880.201.125351.127780.00000
346002015.08.14 06:03s/l141880.201.127781.127780.0000028.69393134.29
346012015.08.14 06:03s/l141900.201.127781.127780.0000014.40393148.69
346022015.08.14 06:03s/l141920.201.127781.127780.000000.00393148.69
346032015.08.14 10:36sell141952.121.130030.000000.00000
346042015.08.14 10:36buy141960.201.130370.000000.00000
346052015.08.14 10:36modify141940.201.129161.129160.00000
346062015.08.14 10:42s/l141940.201.129161.129160.000000.00393148.69
346072015.08.14 12:42close141770.261.125620.000000.00000134.86393283.55
346082015.08.14 12:42close141750.201.125620.000000.0000089.45393373.00
346092015.08.14 12:42close141960.201.125620.000000.00000-56.08393316.92
346102015.08.14 12:42close141952.121.125960.000000.00000509.19393826.11
346112015.08.14 12:42close141931.631.125960.000000.00000275.11394101.22
346122015.08.14 12:42close141911.251.125960.000000.00000109.17394210.39
346132015.08.14 12:42close141890.961.125960.000000.0000014.73394225.12
346142015.08.14 12:42close141870.741.125960.000000.00000-41.49394183.63
346152015.08.14 12:42close141850.571.125960.000000.00000-73.00394110.63
346162015.08.14 12:42close141830.441.125960.000000.00000-88.03394022.60
346172015.08.14 12:42close141810.341.125960.000000.00000-93.72393928.88
346182015.08.14 12:42close141790.261.125960.000000.00000-110.19393818.69
346192015.08.14 12:42close141760.201.125960.000000.00000-99.15393719.54
346202015.08.14 12:42close141780.201.125960.000000.00000-113.44393606.09
346212015.08.14 12:42buy141970.201.125890.000000.00000
346222015.08.14 12:42sell141980.201.125550.000000.00000
346232015.08.14 13:00sell141990.261.127200.000000.00000
346242015.08.14 13:00buy142000.201.127540.000000.00000
346252015.08.14 23:20sell142010.341.128410.000000.00000
346262015.08.14 23:20buy142020.201.128750.000000.00000
346272015.08.14 23:20modify142000.201.127541.127540.00000
346282015.08.14 23:35s/l142000.201.127541.127540.000000.00393606.09
346292015.08.17 10:38close141970.201.124720.000000.00000-15.03393591.07
346302015.08.17 10:38close142020.201.124720.000000.00000-48.79393542.28
346312015.08.17 10:38close142010.341.125060.000000.0000066.40393608.68
346322015.08.17 10:38close141990.261.125060.000000.0000032.21393640.89
346332015.08.17 10:38close141980.201.125060.000000.000005.30393646.19
346342015.08.17 10:38buy142030.201.125040.000000.00000
346352015.08.17 10:38sell142040.201.124700.000000.00000
346362015.08.17 12:00buy142050.261.123830.000000.00000
346372015.08.17 12:00sell142060.201.123490.000000.00000
346382015.08.17 14:10buy142070.341.122620.000000.00000
346392015.08.17 14:10sell142080.201.122280.000000.00000
346402015.08.17 14:10modify142060.201.123491.123490.00000
346412015.08.17 15:36buy142090.441.121400.000000.00000
346422015.08.17 15:36sell142100.201.121060.000000.00000
346432015.08.17 15:36modify142080.201.122281.122280.00000
346442015.08.17 15:36modify142060.201.123491.122280.00000
346452015.08.17 16:14s/l142060.201.122281.122280.0000014.29393660.48
346462015.08.17 16:14s/l142080.201.122281.122280.000000.00393660.48
346472015.08.18 02:49buy142110.571.120190.000000.00000
346482015.08.18 02:49sell142120.201.119850.000000.00000
346492015.08.18 02:49modify142100.201.121061.121060.00000
346502015.08.18 04:14buy142130.741.118970.000000.00000
346512015.08.18 04:14sell142140.201.118630.000000.00000
346522015.08.18 04:14modify142120.201.119851.119850.00000
346532015.08.18 04:14modify142100.201.121061.119850.00000
346542015.08.18 07:05buy142150.961.117760.000000.00000
346552015.08.18 07:05sell142160.201.117420.000000.00000
346562015.08.18 07:05modify142140.201.118631.118630.00000
346572015.08.18 07:05modify142120.201.119851.118630.00000
346582015.08.18 07:05modify142100.201.121061.118630.00000
346592015.08.18 08:35buy142171.251.116550.000000.00000
346602015.08.18 08:35sell142180.201.116210.000000.00000
346612015.08.18 08:35modify142160.201.117421.117420.00000
346622015.08.18 08:35modify142140.201.118631.117420.00000
346632015.08.18 08:35modify142120.201.119851.117420.00000
346642015.08.18 08:35modify142100.201.121061.117420.00000
346652015.08.18 09:31buy142191.631.115340.000000.00000
346662015.08.18 09:31sell142200.201.115000.000000.00000
346672015.08.18 09:31modify142180.201.116211.116210.00000
346682015.08.18 09:31modify142160.201.117421.116210.00000
346692015.08.18 09:31modify142140.201.118631.116210.00000
346702015.08.18 09:31modify142120.201.119851.116210.00000
346712015.08.18 09:31modify142100.201.121061.116210.00000
346722015.08.18 10:07s/l142100.201.116211.116210.0000056.76393717.23
346732015.08.18 10:07s/l142120.201.116211.116210.0000042.96393760.19
346742015.08.18 10:07s/l142140.201.116211.116210.0000028.56393788.75
346752015.08.18 10:07s/l142160.201.116211.116210.0000014.28393803.03
346762015.08.18 10:07s/l142180.201.116211.116210.000000.00393803.03
346772015.08.18 18:00buy142212.121.114120.000000.00000
346782015.08.18 18:00sell142220.201.113780.000000.00000
346792015.08.18 18:00modify142200.201.115001.115000.00000
346802015.08.18 18:51s/l142200.201.115001.115000.000000.00393803.03
346812015.08.18 23:34buy142232.761.112910.000000.00000
346822015.08.18 23:34sell142240.201.112570.000000.00000
346832015.08.18 23:34modify142220.201.113781.113780.00000
346842015.08.19 00:00buy142253.591.111480.000000.00000
346852015.08.19 00:00sell142260.201.111140.000000.00000
346862015.08.19 00:00modify142240.201.112571.112570.00000
346872015.08.19 00:00modify142220.201.113781.112570.00000
346882015.08.19 00:04s/l142220.201.112571.112570.0000013.80393816.83
346892015.08.19 00:04s/l142240.201.112571.112570.00000-0.48393816.35
346902015.08.19 10:05close142253.591.115930.000000.00000943.04394759.39
346912015.08.19 10:05close142232.761.115930.000000.00000475.26395234.64
346922015.08.19 10:05close142212.121.115930.000000.00000213.63395448.27
346932015.08.19 10:05close142191.631.115930.000000.0000046.86395495.14
346942015.08.19 10:05close142171.251.115930.000000.00000-53.35395441.79
346952015.08.19 10:05close142150.961.115930.000000.00000-109.53395332.26
346962015.08.19 10:05close142130.741.115930.000000.00000-137.29395194.97
346972015.08.19 10:05close142110.571.115930.000000.00000-146.80395048.16
346982015.08.19 10:05close142090.441.115930.000000.00000-147.42394900.75
346992015.08.19 10:05close142070.341.115930.000000.00000-138.40394762.34
347002015.08.19 10:05close142050.261.115930.000000.00000-124.41394637.93
347012015.08.19 10:05close142030.201.115930.000000.00000-109.98394527.95
347022015.08.19 10:05close142040.201.116270.000000.0000098.53394626.49
347032015.08.19 10:05close142260.201.116270.000000.00000-60.54394565.95
347042015.08.19 10:05buy142270.201.116280.000000.00000
347052015.08.19 10:05sell142280.201.115940.000000.00000
347062015.08.19 11:28sell142290.261.117150.000000.00000
347072015.08.19 11:28buy142300.201.117490.000000.00000
347082015.08.19 18:38buy142310.261.115070.000000.00000
347092015.08.19 18:38sell142320.201.114730.000000.00000
347102015.08.19 20:44buy142330.341.113860.000000.00000
347112015.08.19 20:44sell142340.201.113520.000000.00000
347122015.08.19 20:44modify142320.201.114731.114730.00000
347132015.08.19 20:50s/l142320.201.114731.114730.000000.00394565.95
347142015.08.19 21:19buy142350.441.112650.000000.00000
347152015.08.19 21:19sell142360.201.112310.000000.00000
347162015.08.19 21:19modify142340.201.113521.113520.00000
347172015.08.19 21:24s/l142340.201.113521.113520.000000.00394565.95
347182015.08.19 22:20buy142370.571.111440.000000.00000
347192015.08.19 22:20sell142380.201.111100.000000.00000
347202015.08.19 22:20modify142360.201.112311.112310.00000
347212015.08.19 22:48s/l142360.201.112311.112310.000000.00394565.95
347222015.08.20 03:13close142370.571.114910.000000.00000106.38394672.32
347232015.08.20 03:13close142350.441.114910.000000.0000050.68394723.00
347242015.08.20 03:13close142330.341.114910.000000.0000014.88394737.88
347252015.08.20 03:13close142310.261.114910.000000.00000-7.20394730.68
347262015.08.20 03:13close142270.201.114910.000000.00000-19.83394710.86
347272015.08.20 03:13close142300.201.114910.000000.00000-34.12394676.74
347282015.08.20 03:13close142290.261.115250.000000.0000027.26394704.00
347292015.08.20 03:13close142280.201.115250.000000.000006.70394710.70
347302015.08.20 03:13close142380.201.115250.000000.00000-50.43394660.27
347312015.08.20 03:13buy142390.201.115260.000000.00000
347322015.08.20 03:13sell142400.201.114920.000000.00000
347332015.08.20 04:00buy142410.261.113640.000000.00000
347342015.08.20 04:00sell142420.201.113300.000000.00000
347352015.08.20 05:33buy142430.341.112430.000000.00000
347362015.08.20 05:33sell142440.201.112090.000000.00000
347372015.08.20 05:33modify142420.201.113301.113300.00000
347382015.08.20 06:25buy142450.441.111220.000000.00000
347392015.08.20 06:25sell142460.201.110880.000000.00000
347402015.08.20 06:25modify142440.201.112091.112090.00000
347412015.08.20 06:25modify142420.201.113301.112090.00000
347422015.08.20 06:53s/l142420.201.112091.112090.0000014.29394674.56
347432015.08.20 06:53s/l142440.201.112091.112090.000000.00394674.56
347442015.08.20 09:08buy142470.571.110000.000000.00000
347452015.08.20 09:08sell142480.201.109660.000000.00000
347462015.08.20 09:08modify142460.201.110881.110880.00000
347472015.08.20 10:00buy142490.741.106500.000000.00000
347482015.08.20 10:00sell142500.201.106160.000000.00000
347492015.08.20 10:00modify142480.201.109661.109660.00000
347502015.08.20 10:00modify142460.201.110881.109660.00000
347512015.08.20 15:07buy142510.961.105290.000000.00000
347522015.08.20 15:07sell142520.201.104950.000000.00000
347532015.08.20 15:07modify142500.201.106161.106160.00000
347542015.08.20 15:07modify142480.201.109661.106160.00000
347552015.08.20 15:07modify142460.201.110881.106160.00000
347562015.08.20 15:29s/l142460.201.106161.106160.0000055.71394730.27
347572015.08.20 15:29s/l142480.201.106161.106160.0000041.31394771.58
347582015.08.20 15:29s/l142500.201.106161.106160.000000.00394771.58
347592015.08.21 04:45buy142531.251.104060.000000.00000
347602015.08.21 04:45sell142540.201.103720.000000.00000
347612015.08.21 04:45modify142520.201.104951.104950.00000
347622015.08.21 05:08buy142551.631.102850.000000.00000
347632015.08.21 05:08sell142560.201.102510.000000.00000
347642015.08.21 05:08modify142540.201.103721.103720.00000
347652015.08.21 05:08modify142520.201.104951.103720.00000
347662015.08.21 06:06s/l142520.201.103721.103720.0000014.04394785.62
347672015.08.21 06:06s/l142540.201.103721.103720.000000.00394785.62
347682015.08.21 13:51buy142572.121.101630.000000.00000
347692015.08.21 13:51sell142580.201.101290.000000.00000
347702015.08.21 13:51modify142560.201.102511.102510.00000
347712015.08.21 14:29buy142592.761.100420.000000.00000
347722015.08.21 14:29sell142600.201.100080.000000.00000
347732015.08.21 14:29modify142580.201.101291.101290.00000
347742015.08.21 14:29modify142560.201.102511.101290.00000
347752015.08.21 15:15s/l142560.201.101291.101290.0000014.40394800.02
347762015.08.21 15:15s/l142580.201.101291.101290.000000.00394800.02
347772015.08.21 15:37buy142613.591.099210.000000.00000
347782015.08.21 15:37sell142620.201.098870.000000.00000
347792015.08.21 15:37modify142600.201.100081.100080.00000
347802015.08.21 17:16s/l142600.201.100081.100080.000000.00394800.02
347812015.08.21 17:57buy142634.671.098000.000000.00000
347822015.08.21 17:57sell142640.201.097660.000000.00000
347832015.08.21 17:57modify142620.201.098871.098870.00000
347842015.08.21 18:00buy142656.071.096360.000000.00000
347852015.08.21 18:00sell142660.201.096020.000000.00000
347862015.08.21 18:00modify142640.201.097661.097660.00000
347872015.08.21 18:00modify142620.201.098871.097660.00000
347882015.08.21 19:00buy142677.891.095150.000000.00000
347892015.08.21 19:00sell142680.201.094810.000000.00000
347902015.08.21 19:00modify142660.201.096021.096020.00000
347912015.08.21 19:00modify142640.201.097661.096020.00000
347922015.08.21 19:00modify142620.201.098871.096020.00000
347932015.08.21 19:09s/l142620.201.096021.096020.0000033.64394833.66
347942015.08.21 19:09s/l142640.201.096021.096020.0000019.36394853.02
347952015.08.21 19:09s/l142660.201.096021.096020.000000.00394853.02
347962015.08.21 23:48buy1426910.261.093940.000000.00000
347972015.08.21 23:48sell142700.201.093600.000000.00000
347982015.08.21 23:48modify142680.201.094811.094810.00000
347992015.08.21 23:49s/l142680.201.094811.094810.000000.00394853.02
348002015.08.24 01:45buy1427113.341.092710.000000.00000
348012015.08.24 01:45sell142720.201.092370.000000.00000
348022015.08.24 01:45modify142700.201.093601.093600.00000
348032015.08.24 01:51s/l142700.201.093601.093600.00000-0.48394852.53
348042015.08.24 04:33close1427113.341.097640.000000.000003882.69398735.22
348052015.08.24 04:33close1426910.261.097640.000000.000002178.84400914.06
348062015.08.24 04:33close142677.891.097640.000000.000001111.92402025.99
348072015.08.24 04:33close142656.071.097640.000000.00000421.81402447.80
348082015.08.24 04:33close142634.671.097640.000000.00000-127.64402320.16
348092015.08.24 04:33close142613.591.097640.000000.00000-354.57401965.59
348102015.08.24 04:33close142592.761.097640.000000.00000-469.75401495.84
348112015.08.24 04:33close142572.121.097640.000000.00000-512.27400983.57
348122015.08.24 04:33close142551.631.097640.000000.00000-511.28400472.29
348132015.08.24 04:33close142531.251.097640.000000.00000-481.37399990.93
348142015.08.24 04:33close142510.961.097640.000000.00000-445.25399545.68
348152015.08.24 04:33close142490.741.097640.000000.00000-396.06399149.61
348162015.08.24 04:33close142470.571.097640.000000.00000-422.87398726.75
348172015.08.24 04:33close142450.441.097640.000000.00000-358.11398368.64
348182015.08.24 04:33close142430.341.097640.000000.00000-301.00398067.64
348192015.08.24 04:33close142410.261.097640.000000.00000-248.75397818.89
348202015.08.24 04:33close142390.201.097640.000000.00000-210.48397608.41
348212015.08.24 04:33close142400.201.097980.000000.00000198.99397807.40
348222015.08.24 04:33close142720.201.097980.000000.00000-66.22397741.18
348232015.08.24 04:33buy142730.201.098000.000000.00000
348242015.08.24 04:33sell142740.201.097660.000000.00000
348252015.08.24 05:00buy142750.261.095640.000000.00000
348262015.08.24 05:00sell142760.201.095300.000000.00000
348272015.08.24 06:03buy142770.341.094430.000000.00000
348282015.08.24 06:03sell142780.201.094090.000000.00000
348292015.08.24 06:03modify142760.201.095301.095300.00000
348302015.08.24 06:15s/l142760.201.095301.095300.000000.00397741.18
348312015.08.24 10:06close142770.341.097590.000000.0000063.43397804.61
348322015.08.24 10:06close142750.261.097590.000000.0000029.93397834.54
348332015.08.24 10:06close142730.201.097590.000000.00000-4.84397829.70
348342015.08.24 10:06close142740.201.097930.000000.00000-3.19397826.51
348352015.08.24 10:06close142780.201.097930.000000.00000-45.33397781.18
348362015.08.24 10:06buy142790.201.097950.000000.00000
348372015.08.24 10:06sell142800.201.097610.000000.00000
348382015.08.24 11:10sell142810.261.098820.000000.00000
348392015.08.24 11:10buy142820.201.099160.000000.00000
348402015.08.24 13:39sell142830.341.100050.000000.00000
348412015.08.24 13:39buy142840.201.100390.000000.00000
348422015.08.24 13:39modify142820.201.099161.099160.00000
348432015.08.24 14:00s/l142820.201.099161.099160.000000.00397781.18
348442015.08.24 14:54sell142850.441.101270.000000.00000
348452015.08.24 14:54buy142860.201.101610.000000.00000
348462015.08.24 14:54modify142840.201.100391.100390.00000
348472015.08.24 15:35s/l142840.201.100391.100390.000000.00397781.18
348482015.08.24 16:05sell142870.571.102480.000000.00000
348492015.08.24 16:05buy142880.201.102820.000000.00000
348502015.08.24 16:05modify142860.201.101611.101610.00000
348512015.08.24 16:12s/l142860.201.101611.101610.000000.00397781.18
348522015.08.24 17:00sell142890.741.104760.000000.00000
348532015.08.24 17:00buy142900.201.105100.000000.00000
348542015.08.24 17:00modify142880.201.102821.102820.00000
348552015.08.24 18:00sell142910.961.106160.000000.00000
348562015.08.24 18:00buy142920.201.106500.000000.00000
348572015.08.24 18:00modify142900.201.105101.105100.00000
348582015.08.24 18:00modify142880.201.102821.105100.00000
348592015.08.24 18:01s/l142880.201.105101.105100.0000026.92397808.10
348602015.08.24 18:01s/l142900.201.105101.105100.000000.00397808.10
348612015.08.24 20:13close142790.201.101790.000000.0000045.34397853.44
348622015.08.24 20:13close142920.201.101790.000000.00000-55.61397797.83
348632015.08.24 20:13close142910.961.102130.000000.00000228.34398026.17
348642015.08.24 20:13close142890.741.102130.000000.00000114.87398141.04
348652015.08.24 20:13close142870.571.102130.000000.0000011.78398152.82
348662015.08.24 20:13close142850.441.102130.000000.00000-22.34398130.48
348672015.08.24 20:13close142830.341.102130.000000.00000-41.74398088.74
348682015.08.24 20:13close142810.261.102130.000000.00000-50.79398037.95
348692015.08.24 20:13close142800.201.102130.000000.00000-53.35397984.60
348702015.08.24 20:13buy142930.201.102120.000000.00000
348712015.08.24 20:13sell142940.201.101780.000000.00000
348722015.08.24 21:03sell142950.261.103000.000000.00000
348732015.08.24 21:03buy142960.201.103340.000000.00000
348742015.08.24 22:00sell142970.341.104210.000000.00000
348752015.08.24 22:00buy142980.201.104550.000000.00000
348762015.08.24 22:00modify142960.201.103341.103340.00000
348772015.08.24 22:00s/l142960.201.103341.103340.000000.00397984.60
348782015.08.25 00:01buy142990.261.100870.000000.00000
348792015.08.25 00:01sell143000.201.100530.000000.00000
348802015.08.25 00:12modify142980.201.104551.104550.00000
348812015.08.25 00:17s/l142980.201.104551.104550.00000-1.22397983.38
348822015.08.25 01:00sell143010.441.106370.000000.00000
348832015.08.25 01:00buy143020.201.106710.000000.00000
348842015.08.25 02:00sell143030.571.108500.000000.00000
348852015.08.25 02:00buy143040.201.108840.000000.00000
348862015.08.25 02:00modify143020.201.106711.106710.00000
348872015.08.25 03:00sell143050.741.109880.000000.00000
348882015.08.25 03:00buy143060.201.110220.000000.00000
348892015.08.25 03:00modify143040.201.108841.108840.00000
348902015.08.25 03:00modify143020.201.106711.108840.00000
348912015.08.25 03:10s/l143020.201.108841.108840.0000025.15398008.53
348922015.08.25 03:10s/l143040.201.108841.108840.000000.00398008.53
348932015.08.25 05:00close142990.261.105610.000000.0000072.75398081.28
348942015.08.25 05:00close142930.201.105610.000000.0000039.99398121.28
348952015.08.25 05:00close143060.201.105610.000000.00000-54.43398066.85
348962015.08.25 05:00close143050.741.105950.000000.00000171.64398238.49
348972015.08.25 05:00close143030.571.105950.000000.0000085.78398324.27
348982015.08.25 05:00close143010.441.105950.000000.0000010.91398335.18
348992015.08.25 05:00close142970.341.105950.000000.00000-35.74398299.43
349002015.08.25 05:00close142950.261.105950.000000.00000-45.90398253.54
349012015.08.25 05:00close142940.201.105950.000000.00000-49.71398203.82
349022015.08.25 05:00close143000.201.105950.000000.00000-63.98398139.84
349032015.08.25 05:00buy143070.201.105900.000000.00000
349042015.08.25 05:00sell143080.201.105560.000000.00000
349052015.08.25 06:00sell143090.261.106900.000000.00000
349062015.08.25 06:00buy143100.201.107240.000000.00000
349072015.08.25 07:21sell143110.341.108140.000000.00000
349082015.08.25 07:21buy143120.201.108480.000000.00000
349092015.08.25 07:21modify143100.201.107241.107240.00000
349102015.08.25 08:01s/l143100.201.107241.107240.000000.00398139.84
349112015.08.25 10:55close143070.201.104600.000000.00000-15.35398124.49
349122015.08.25 10:55close143120.201.104600.000000.00000-45.81398078.68
349132015.08.25 10:55close143110.341.104940.000000.0000064.21398142.89
349142015.08.25 10:55close143090.261.104940.000000.0000030.08398172.97
349152015.08.25 10:55close143080.201.104940.000000.000007.32398180.29
349162015.08.25 10:55buy143130.201.104930.000000.00000
349172015.08.25 10:55sell143140.201.104590.000000.00000
349182015.08.25 11:26sell143150.261.105800.000000.00000
349192015.08.25 11:26buy143160.201.106140.000000.00000
349202015.08.25 13:15sell143170.341.107020.000000.00000
349212015.08.25 13:15buy143180.201.107360.000000.00000
349222015.08.25 13:15modify143160.201.106141.106140.00000
349232015.08.25 13:21s/l143160.201.106141.106140.000000.00398180.29
349242015.08.25 15:13close143130.201.103510.000000.00000-16.77398163.52
349252015.08.25 15:13close143180.201.103510.000000.00000-45.46398118.06
349262015.08.25 15:13close143170.341.103850.000000.0000063.62398181.68
349272015.08.25 15:13close143150.261.103850.000000.0000029.92398211.60
349282015.08.25 15:13close143140.201.103850.000000.000008.73398220.33
349292015.08.25 15:13buy143190.201.103840.000000.00000
349302015.08.25 15:13sell143200.201.103500.000000.00000
349312015.08.25 16:11buy143210.261.102620.000000.00000
349322015.08.25 16:11sell143220.201.102280.000000.00000
349332015.08.25 17:00buy143230.341.100200.000000.00000
349342015.08.25 17:00sell143240.201.099860.000000.00000
349352015.08.25 17:00modify143220.201.102281.102280.00000
349362015.08.25 17:12s/l143220.201.102281.102280.000000.00398220.33
349372015.08.26 01:32buy143250.441.098990.000000.00000
349382015.08.26 01:32sell143260.201.098650.000000.00000
349392015.08.26 01:32modify143240.201.099861.099860.00000
349402015.08.26 01:34s/l143240.201.099861.099860.00000-0.48398219.85
349412015.08.26 02:58buy143270.571.097750.000000.00000
349422015.08.26 02:58sell143280.201.097410.000000.00000
349432015.08.26 02:58modify143260.201.098651.098650.00000
349442015.08.26 03:04s/l143260.201.098651.098650.000000.00398219.85
349452015.08.26 04:15close143270.571.100970.000000.00000108.36398328.21
349462015.08.26 04:15close143250.441.100970.000000.0000051.43398379.64
349472015.08.26 04:15close143230.341.100970.000000.0000013.39398393.03
349482015.08.26 04:15close143210.261.100970.000000.00000-26.91398366.12
349492015.08.26 04:15close143190.201.100970.000000.00000-35.11398331.02
349502015.08.26 04:15close143200.201.101310.000000.0000025.38398356.39
349512015.08.26 04:15close143280.201.101310.000000.00000-46.03398310.36
349522015.08.26 04:15buy143290.201.101340.000000.00000
349532015.08.26 04:15sell143300.201.101000.000000.00000
349542015.08.26 05:00buy143310.261.098720.000000.00000
349552015.08.26 05:00sell143320.201.098380.000000.00000
349562015.08.26 06:00buy143330.341.097370.000000.00000
349572015.08.26 06:00sell143340.201.097030.000000.00000
349582015.08.26 06:00modify143320.201.098381.098380.00000
349592015.08.26 06:40s/l143320.201.098381.098380.000000.00398310.36
349602015.08.26 09:33buy143350.441.096160.000000.00000
349612015.08.26 09:33sell143360.201.095820.000000.00000
349622015.08.26 09:33modify143340.201.097031.097030.00000
349632015.08.26 10:20s/l143340.201.097031.097030.000000.00398310.36
349642015.08.26 12:20close143350.441.099030.000000.0000074.56398384.92
349652015.08.26 12:20close143330.341.099030.000000.0000033.32398418.24
349662015.08.26 12:20close143310.261.099030.000000.000004.76398423.00
349672015.08.26 12:20close143290.201.099030.000000.00000-27.27398395.73
349682015.08.26 12:20close143300.201.099370.000000.0000019.24398414.97
349692015.08.26 12:20close143360.201.099370.000000.00000-41.90398373.07
349702015.08.26 12:20buy143370.201.099380.000000.00000
349712015.08.26 12:20sell143380.201.099040.000000.00000
349722015.08.26 13:00buy143390.261.098170.000000.00000
349732015.08.26 13:00sell143400.201.097830.000000.00000
349742015.08.26 15:20sell143410.261.100250.000000.00000
349752015.08.26 15:20buy143420.201.100590.000000.00000
349762015.08.26 15:29modify143400.201.097831.097830.00000
349772015.08.26 15:29s/l143400.201.097831.097830.000000.00398373.07
349782015.08.26 16:32sell143430.341.101460.000000.00000
349792015.08.26 16:32buy143440.201.101800.000000.00000
349802015.08.26 16:32modify143420.201.100591.100590.00000
349812015.08.26 16:38s/l143420.201.100591.100590.000000.00398373.07
349822015.08.26 17:34sell143450.441.102670.000000.00000
349832015.08.26 17:34buy143460.201.103010.000000.00000
349842015.08.26 17:34modify143440.201.101801.101800.00000
349852015.08.26 17:36s/l143440.201.101801.101800.000000.00398373.07
349862015.08.26 18:00sell143470.571.105110.000000.00000
349872015.08.26 18:00buy143480.201.105450.000000.00000
349882015.08.26 18:00modify143460.201.103011.103010.00000
349892015.08.26 18:14s/l143460.201.103011.103010.000000.00398373.07
349902015.08.26 22:59sell143490.741.106330.000000.00000
349912015.08.26 22:59buy143500.201.106670.000000.00000
349922015.08.26 22:59modify143480.201.105451.105450.00000
349932015.08.26 23:07s/l143480.201.105451.105450.000000.00398373.07
349942015.08.27 04:29close143390.261.102450.000000.0000060.96398434.03
349952015.08.27 04:29close143370.201.102450.000000.0000032.60398466.64
349962015.08.27 04:29close143500.201.102450.000000.00000-53.48398413.16
349972015.08.27 04:29close143490.741.102790.000000.00000149.24398562.40
349982015.08.27 04:29close143470.571.102790.000000.0000073.91398636.31
349992015.08.27 04:29close143450.441.102790.000000.00000-6.30398630.01
350002015.08.27 04:29close143430.341.102790.000000.00000-29.16398600.85
350012015.08.27 04:29close143410.261.102790.000000.00000-40.87398559.99
350022015.08.27 04:29close143380.201.102790.000000.00000-45.71398514.27
350032015.08.27 04:29buy143510.201.102760.000000.00000
350042015.08.27 04:29sell143520.201.102420.000000.00000
350052015.08.27 05:00sell143530.261.104380.000000.00000
350062015.08.27 05:00buy143540.201.104720.000000.00000
350072015.08.27 09:13buy143550.261.101550.000000.00000
350082015.08.27 09:13sell143560.201.101210.000000.00000
350092015.08.27 12:16modify143540.201.104721.104720.00000
350102015.08.27 12:16s/l143540.201.104721.104720.000000.00398514.27
350112015.08.27 14:53sell143570.341.105590.000000.00000
350122015.08.27 14:53buy143580.201.105930.000000.00000
350132015.08.27 15:26sell143590.441.106800.000000.00000
350142015.08.27 15:26buy143600.201.107140.000000.00000
350152015.08.27 15:26modify143580.201.105931.105930.00000
350162015.08.27 15:30s/l143580.201.105931.105930.000000.00398514.27
350172015.08.27 16:36close143550.261.103560.000000.0000030.86398545.13
350182015.08.27 16:36close143510.201.103560.000000.000009.45398554.58
350192015.08.27 16:36close143600.201.103560.000000.00000-42.27398512.31
350202015.08.27 16:36close143590.441.103900.000000.0000075.31398587.62
350212015.08.27 16:36close143570.341.103900.000000.0000033.91398621.53
350222015.08.27 16:36close143530.261.103900.000000.000007.36398628.89
350232015.08.27 16:36close143520.201.103900.000000.00000-17.47398611.42
350242015.08.27 16:36close143560.201.103900.000000.00000-31.76398579.66
350252015.08.27 16:36buy143610.201.103910.000000.00000
350262015.08.27 16:36sell143620.201.103570.000000.00000
350272015.08.27 17:37sell143630.261.104780.000000.00000
350282015.08.27 17:37buy143640.201.105120.000000.00000
350292015.08.27 18:00sell143650.341.106240.000000.00000
350302015.08.27 18:00buy143660.201.106580.000000.00000
350312015.08.27 18:00modify143640.201.105121.105120.00000
350322015.08.27 19:00sell143670.441.108180.000000.00000
350332015.08.27 19:00buy143680.201.108520.000000.00000
350342015.08.27 19:00modify143660.201.106581.106580.00000
350352015.08.27 19:00modify143640.201.105121.106580.00000
350362015.08.27 22:07sell143690.571.109410.000000.00000
350372015.08.27 22:07buy143700.201.109750.000000.00000
350382015.08.27 22:07modify143680.201.108521.108520.00000
350392015.08.27 22:07modify143660.201.106581.108520.00000
350402015.08.27 22:07modify143640.201.105121.108520.00000
350412015.08.27 22:28s/l143640.201.108521.108520.0000040.14398619.80
350422015.08.27 22:28s/l143660.201.108521.108520.0000022.91398642.71
350432015.08.27 22:28s/l143680.201.108521.108520.000000.00398642.71
350442015.08.28 00:23close143610.201.105690.000000.0000019.80398662.52
350452015.08.28 00:23close143700.201.105690.000000.00000-49.15398613.37
350462015.08.28 00:23close143690.571.106030.000000.00000112.33398725.70
350472015.08.28 00:23close143670.441.106030.000000.0000054.78398780.48
350482015.08.28 00:23close143650.341.106030.000000.000003.39398783.87
350492015.08.28 00:23close143630.261.106030.000000.00000-19.81398764.06
350502015.08.28 00:23close143620.201.106030.000000.00000-29.52398734.54
350512015.08.28 00:23buy143710.201.106090.000000.00000
350522015.08.28 00:23sell143720.201.105750.000000.00000
350532015.08.28 01:19sell143730.261.106960.000000.00000
350542015.08.28 01:19buy143740.201.107300.000000.00000
350552015.08.28 08:19sell143750.341.108170.000000.00000
350562015.08.28 08:19buy143760.201.108510.000000.00000
350572015.08.28 08:19modify143740.201.107301.107300.00000
350582015.08.28 09:45s/l143740.201.107301.107300.000000.00398734.54
350592015.08.28 23:03sell143770.441.109400.000000.00000
350602015.08.28 23:03buy143780.201.109740.000000.00000
350612015.08.28 23:03modify143760.201.108511.108510.00000
350622015.08.28 23:25s/l143760.201.108511.108510.000000.00398734.54
350632015.08.31 00:05close143710.201.105730.000000.00000-5.47398729.07
350642015.08.31 00:05close143780.201.105730.000000.00000-48.57398680.50
350652015.08.31 00:05close143770.441.106070.000000.0000085.42398765.92
350662015.08.31 00:05close143750.341.106070.000000.0000041.33398807.25
350672015.08.31 00:05close143730.261.106070.000000.0000013.02398820.27
350682015.08.31 00:05close143720.201.106070.000000.00000-4.26398816.01
350692015.08.31 00:05buy143790.201.106150.000000.00000
350702015.08.31 00:05sell143800.201.105810.000000.00000
350712015.08.31 01:00sell143810.261.107100.000000.00000
350722015.08.31 01:00buy143820.201.107440.000000.00000
350732015.08.31 03:13buy143830.261.104940.000000.00000
350742015.08.31 03:13sell143840.201.104600.000000.00000
350752015.08.31 04:00modify143820.201.107441.107440.00000
350762015.08.31 04:00s/l143820.201.107441.107440.000000.00398816.01
350772015.08.31 04:00sell143850.341.108330.000000.00000
350782015.08.31 04:00buy143860.201.108670.000000.00000
350792015.08.31 05:00sell143870.441.111220.000000.00000
350802015.08.31 05:00buy143880.201.111560.000000.00000
350812015.08.31 05:00modify143860.201.108671.108670.00000
350822015.08.31 07:44sell143890.571.112430.000000.00000
350832015.08.31 07:44buy143900.201.112770.000000.00000
350842015.08.31 07:44modify143880.201.111561.111560.00000
350852015.08.31 07:44modify143860.201.108671.111560.00000
350862015.08.31 08:05s/l143860.201.111561.111560.0000034.13398850.14
350872015.08.31 08:05s/l143880.201.111561.111560.000000.00398850.14
350882015.08.31 15:25sell143910.741.113640.000000.00000
350892015.08.31 15:25buy143920.201.113980.000000.00000
350902015.08.31 15:25modify143900.201.112771.112770.00000
350912015.08.31 16:51sell143930.961.114860.000000.00000
350922015.08.31 16:51buy143940.201.115200.000000.00000
350932015.08.31 16:51modify143920.201.113981.113980.00000
350942015.08.31 16:51modify143900.201.112771.113980.00000
350952015.08.31 17:00s/l143900.201.113981.113980.0000014.29398864.43
350962015.08.31 17:00s/l143920.201.113981.113980.000000.00398864.43
350972015.08.31 17:35sell143951.251.116110.000000.00000
350982015.08.31 17:35buy143960.201.116450.000000.00000
350992015.08.31 17:35modify143940.201.115201.115200.00000
351002015.08.31 18:00sell143971.631.119620.000000.00000
351012015.08.31 18:00buy143980.201.119960.000000.00000
351022015.08.31 18:00modify143960.201.116451.116450.00000
351032015.08.31 18:00modify143940.201.115201.116450.00000
351042015.08.31 21:27sell143992.121.120840.000000.00000
351052015.08.31 21:27buy144000.201.121180.000000.00000
351062015.08.31 21:27modify143980.201.119961.119960.00000
351072015.08.31 21:27modify143960.201.116451.119960.00000
351082015.08.31 21:27modify143940.201.115201.119960.00000
351092015.08.31 22:00sell144012.761.122700.000000.00000
351102015.08.31 22:00buy144020.201.123040.000000.00000
351112015.08.31 22:00modify144000.201.121181.121180.00000
351122015.08.31 22:00modify143980.201.119961.121180.00000
351132015.08.31 22:00modify143960.201.116451.121180.00000
351142015.08.31 22:00modify143940.201.115201.121180.00000
351152015.08.31 23:27s/l143940.201.121181.121180.0000070.61398935.04
351162015.08.31 23:27s/l143960.201.121181.121180.0000055.85398990.89
351172015.08.31 23:27s/l143980.201.121181.121180.0000014.40399005.29
351182015.08.31 23:27s/l144000.201.121181.121180.000000.00399005.29
351192015.09.01 04:36close143830.261.116730.000000.00000179.39399184.68
351202015.09.01 04:36close143790.201.116730.000000.00000123.70399308.38
351212015.09.01 04:36close144020.201.116730.000000.00000-75.72399232.66
351222015.09.01 04:36close144012.761.117070.000000.00000910.44400143.11
351232015.09.01 04:36close143992.121.117070.000000.00000466.59400609.70
351242015.09.01 04:36close143971.631.117070.000000.00000241.38400851.08
351252015.09.01 04:36close143951.251.117070.000000.00000-73.84400777.23
351262015.09.01 04:36close143930.961.117070.000000.00000-127.54400649.69
351272015.09.01 04:36close143910.741.117070.000000.00000-151.60400498.09
351282015.09.01 04:36close143890.571.117070.000000.00000-157.47400340.62
351292015.09.01 04:36close143870.441.117070.000000.00000-152.98400187.64
351302015.09.01 04:36close143850.341.117070.000000.00000-176.21400011.42
351312015.09.01 04:36close143810.261.117070.000000.00000-153.63399857.80
351322015.09.01 04:36close143800.201.117070.000000.00000-133.39399724.40
351332015.09.01 04:36close143840.201.117070.000000.00000-147.67399576.73
351342015.09.01 04:36buy144030.201.117060.000000.00000
351352015.09.01 04:36sell144040.201.116720.000000.00000
351362015.09.01 05:16buy144050.261.115850.000000.00000
351372015.09.01 05:16sell144060.201.115510.000000.00000
351382015.09.01 06:19sell144070.261.117930.000000.00000
351392015.09.01 06:19buy144080.201.118270.000000.00000
351402015.09.01 07:06sell144090.341.119140.000000.00000
351412015.09.01 07:06buy144100.201.119480.000000.00000
351422015.09.01 07:06modify144080.201.118271.118270.00000
351432015.09.01 07:14s/l144080.201.118271.118270.000000.00399576.73
351442015.09.01 09:06modify144060.201.115511.115510.00000
351452015.09.01 09:06s/l144060.201.115511.115510.000000.00399576.73
351462015.09.01 09:07buy144110.341.114610.000000.00000
351472015.09.01 09:07sell144120.201.114270.000000.00000
351482015.09.01 14:56buy144130.441.113400.000000.00000
351492015.09.01 14:56sell144140.201.113060.000000.00000
351502015.09.01 14:56modify144120.201.114271.114270.00000
351512015.09.01 15:15buy144150.571.112180.000000.00000
351522015.09.01 15:15sell144160.201.111840.000000.00000
351532015.09.01 15:15modify144140.201.113061.113060.00000
351542015.09.01 15:15modify144120.201.114271.113060.00000
351552015.09.01 15:19s/l144120.201.113061.113060.0000014.28399591.01
351562015.09.01 15:19s/l144140.201.113061.113060.000000.00399591.01
351572015.09.01 16:48buy144170.741.110970.000000.00000
351582015.09.01 16:48sell144180.201.110630.000000.00000
351592015.09.01 16:48modify144160.201.111841.111840.00000
351602015.09.01 17:14buy144190.961.109760.000000.00000
351612015.09.01 17:14sell144200.201.109420.000000.00000
351622015.09.01 17:14modify144180.201.110631.110630.00000
351632015.09.01 17:14modify144160.201.111841.110630.00000
351642015.09.01 17:36s/l144160.201.110631.110630.0000014.28399605.29
351652015.09.01 17:36s/l144180.201.110631.110630.000000.00399605.29
351662015.09.01 19:11buy144211.251.108540.000000.00000
351672015.09.01 19:11sell144220.201.108200.000000.00000
351682015.09.01 19:11modify144200.201.109421.109420.00000
351692015.09.01 19:35s/l144200.201.109421.109420.000000.00399605.29
351702015.09.02 00:00buy144231.631.106880.000000.00000
351712015.09.02 00:00sell144240.201.106540.000000.00000
351722015.09.02 00:00modify144220.201.108201.108200.00000
351732015.09.02 00:10s/l144220.201.108201.108200.00000-0.48399604.80
351742015.09.02 04:11buy144252.121.105660.000000.00000
351752015.09.02 04:11sell144260.201.105320.000000.00000
351762015.09.02 04:11modify144240.201.106541.106540.00000
351772015.09.02 04:25s/l144240.201.106541.106540.000000.00399604.80
351782015.09.02 05:08buy144272.761.104450.000000.00000
351792015.09.02 05:08sell144280.201.104110.000000.00000
351802015.09.02 05:08modify144260.201.105321.105320.00000
351812015.09.02 05:16s/l144260.201.105321.105320.000000.00399604.80
351822015.09.02 21:43close144272.761.108460.000000.00000653.41400258.21
351832015.09.02 21:43close144252.121.108460.000000.00000350.45400608.66
351842015.09.02 21:43close144231.631.108460.000000.00000152.05400760.71
351852015.09.02 21:43close144211.251.108460.000000.00000-13.50400747.22
351862015.09.02 21:43close144190.961.108460.000000.00000-79.51400667.70
351872015.09.02 21:43close144170.741.108460.000000.00000-114.15400553.56
351882015.09.02 21:43close144150.571.108460.000000.00000-128.65400424.90
351892015.09.02 21:43close144130.441.108460.000000.00000-130.99400293.91
351902015.09.02 21:43close144110.341.108460.000000.00000-125.51400168.40
351912015.09.02 21:43close144050.261.108460.000000.00000-115.02400053.38
351922015.09.02 21:43close144030.201.108460.000000.00000-102.76399950.63
351932015.09.02 21:43close144100.201.108460.000000.00000-131.34399819.29
351942015.09.02 21:43close144090.341.108800.000000.00000206.68400025.97
351952015.09.02 21:43close144070.261.108800.000000.00000139.48400165.45
351962015.09.02 21:43close144040.201.108800.000000.0000093.01400258.46
351972015.09.02 21:43close144280.201.108800.000000.00000-55.37400203.09
351982015.09.02 21:43buy144290.201.108790.000000.00000
351992015.09.02 21:43sell144300.201.108450.000000.00000
352002015.09.03 00:37buy144310.261.107490.000000.00000
352012015.09.03 00:37sell144320.201.107150.000000.00000
352022015.09.03 02:12buy144330.341.106280.000000.00000
352032015.09.03 02:12sell144340.201.105940.000000.00000
352042015.09.03 02:12modify144320.201.107151.107150.00000
352052015.09.03 04:30buy144350.441.105060.000000.00000
352062015.09.03 04:30sell144360.201.104720.000000.00000
352072015.09.03 04:30modify144340.201.105941.105940.00000
352082015.09.03 04:30modify144320.201.107151.105940.00000
352092015.09.03 05:00buy144370.571.102590.000000.00000
352102015.09.03 05:00sell144380.201.102250.000000.00000
352112015.09.03 05:00modify144360.201.104721.104720.00000
352122015.09.03 05:00modify144340.201.105941.104720.00000
352132015.09.03 05:00modify144320.201.107151.104720.00000
352142015.09.03 06:38s/l144320.201.104721.104720.0000028.69400231.78
352152015.09.03 06:38s/l144340.201.104721.104720.0000014.41400246.19
352162015.09.03 06:38s/l144360.201.104721.104720.000000.00400246.19
352172015.09.03 16:11buy144390.741.101380.000000.00000
352182015.09.03 16:11sell144400.201.101040.000000.00000
352192015.09.03 16:11modify144380.201.102251.102250.00000
352202015.09.03 17:00buy144410.961.098410.000000.00000
352212015.09.03 17:00sell144420.201.098070.000000.00000
352222015.09.03 17:00modify144400.201.101041.101040.00000
352232015.09.03 17:00modify144380.201.102251.101040.00000
352242015.09.03 17:18s/l144380.201.101041.101040.0000014.29400260.48
352252015.09.03 17:18s/l144400.201.101041.101040.000000.00400260.48
352262015.09.03 19:50buy144431.251.097200.000000.00000
352272015.09.03 19:50sell144440.201.096860.000000.00000
352282015.09.03 19:50modify144420.201.098071.098070.00000
352292015.09.04 00:00buy144451.631.095370.000000.00000
352302015.09.04 00:00sell144460.201.095030.000000.00000
352312015.09.04 00:00modify144440.201.096861.096860.00000
352322015.09.04 00:00modify144420.201.098071.096860.00000
352332015.09.04 00:35s/l144420.201.096861.096860.0000013.81400274.28
352342015.09.04 00:35s/l144440.201.096861.096860.00000-0.48400273.80
352352015.09.04 17:37close144451.631.100580.000000.00000501.41400775.21
352362015.09.04 17:37close144431.251.100580.000000.00000241.86401017.07
352372015.09.04 17:37close144410.961.100580.000000.00000117.17401134.24
352382015.09.04 17:37close144390.741.100580.000000.00000-39.45401094.79
352392015.09.04 17:37close144370.571.100580.000000.00000-71.10401023.69
352402015.09.04 17:37close144350.441.100580.000000.00000-119.06400904.62
352412015.09.04 17:37close144330.341.100580.000000.00000-116.49400788.14
352422015.09.04 17:37close144310.261.100580.000000.00000-107.66400680.48
352432015.09.04 17:37close144290.201.100580.000000.00000-101.81400578.67
352442015.09.04 17:37close144300.201.100920.000000.0000086.96400665.63
352452015.09.04 17:37close144460.201.100920.000000.00000-69.53400596.10
352462015.09.04 17:37buy144470.201.100940.000000.00000
352472015.09.04 17:37sell144480.201.100600.000000.00000
352482015.09.04 18:07sell144490.261.101810.000000.00000
352492015.09.04 18:07buy144500.201.102150.000000.00000
352502015.09.04 19:54buy144510.261.099710.000000.00000
352512015.09.04 19:54sell144520.201.099370.000000.00000
352522015.09.04 21:30buy144530.341.098490.000000.00000
352532015.09.04 21:30sell144540.201.098150.000000.00000
352542015.09.04 21:30modify144520.201.099371.099370.00000
352552015.09.04 21:39s/l144520.201.099371.099370.000000.00400596.10
352562015.09.07 02:48modify144500.201.102151.102150.00000
352572015.09.07 02:48s/l144500.201.102151.102150.00000-1.22400594.89
352582015.09.07 03:06sell144550.341.103020.000000.00000
352592015.09.07 03:06buy144560.201.103360.000000.00000
352602015.09.07 04:26sell144570.441.104230.000000.00000
352612015.09.07 04:26buy144580.201.104570.000000.00000
352622015.09.07 04:26modify144560.201.103361.103360.00000
352632015.09.07 04:55s/l144560.201.103361.103360.000000.00400594.89
352642015.09.07 06:17sell144590.571.105450.000000.00000
352652015.09.07 06:17buy144600.201.105790.000000.00000
352662015.09.07 06:17modify144580.201.104571.104570.00000
352672015.09.07 06:28s/l144580.201.104571.104570.000000.00400594.89
352682015.09.07 09:24close144530.341.102760.000000.0000083.65400678.54
352692015.09.07 09:24close144510.261.102760.000000.0000045.25400723.79
352702015.09.07 09:24close144470.201.102760.000000.0000020.27400744.06
352712015.09.07 09:24close144600.201.102760.000000.00000-35.78400708.28
352722015.09.07 09:24close144590.571.103100.000000.0000079.07400787.35
352732015.09.07 09:24close144570.441.103100.000000.0000029.35400816.70
352742015.09.07 09:24close144550.341.103100.000000.00000-1.60400815.10
352752015.09.07 09:24close144490.261.103100.000000.00000-20.43400794.68
352762015.09.07 09:24close144480.201.103100.000000.00000-30.00400764.67
352772015.09.07 09:24close144540.201.103100.000000.00000-58.92400705.75
352782015.09.07 09:24buy144610.201.103080.000000.00000
352792015.09.07 09:24sell144620.201.102740.000000.00000
352802015.09.07 10:00sell144630.261.104160.000000.00000
352812015.09.07 10:00buy144640.201.104500.000000.00000
352822015.09.07 11:29sell144650.341.105370.000000.00000
352832015.09.07 11:29buy144660.201.105710.000000.00000
352842015.09.07 11:29modify144640.201.104501.104500.00000
352852015.09.07 12:00sell144670.441.106590.000000.00000
352862015.09.07 12:00buy144680.201.106930.000000.00000
352872015.09.07 12:00modify144660.201.105711.105710.00000
352882015.09.07 12:00modify144640.201.104501.105710.00000
352892015.09.07 13:00sell144690.571.107960.000000.00000
352902015.09.07 13:00buy144700.201.108300.000000.00000
352912015.09.07 13:00modify144680.201.106931.106930.00000
352922015.09.07 13:00modify144660.201.105711.106930.00000
352932015.09.07 13:00modify144640.201.104501.106930.00000
352942015.09.07 17:12s/l144640.201.106931.106930.0000028.70400734.45
352952015.09.07 17:12s/l144660.201.106931.106930.0000014.41400748.86
352962015.09.07 17:12s/l144680.201.106931.106930.000000.00400748.86
352972015.09.08 00:00close144610.201.103520.000000.000003.98400752.84
352982015.09.08 00:00close144700.201.103520.000000.00000-57.67400695.18
352992015.09.08 00:00close144690.571.103860.000000.00000136.57400831.75
353002015.09.08 00:00close144670.441.103860.000000.0000069.84400901.58
353012015.09.08 00:00close144650.341.103860.000000.0000029.49400931.07
353022015.09.08 00:00close144630.261.103860.000000.000003.98400935.05
353032015.09.08 00:00close144620.201.103860.000000.00000-13.70400921.35
353042015.09.08 00:00buy144710.201.103850.000000.00000
353052015.09.08 00:00sell144720.201.103510.000000.00000
353062015.09.08 01:00sell144730.261.104770.000000.00000
353072015.09.08 01:00buy144740.201.105110.000000.00000
353082015.09.08 02:00sell144750.341.106360.000000.00000
353092015.09.08 02:00buy144760.201.106700.000000.00000
353102015.09.08 02:00modify144740.201.105111.105110.00000
353112015.09.08 03:00sell144770.441.107850.000000.00000
353122015.09.08 03:00buy144780.201.108190.000000.00000
353132015.09.08 03:00modify144760.201.106701.106700.00000
353142015.09.08 03:00modify144740.201.105111.106700.00000
353152015.09.08 04:00sell144790.571.109070.000000.00000
353162015.09.08 04:00buy144800.201.109410.000000.00000
353172015.09.08 04:00modify144780.201.108191.108190.00000
353182015.09.08 04:00modify144760.201.106701.108190.00000
353192015.09.08 04:00modify144740.201.105111.108190.00000
353202015.09.08 04:10s/l144740.201.108191.108190.0000036.37400957.72
353212015.09.08 04:10s/l144760.201.108191.108190.0000017.60400975.32
353222015.09.08 04:10s/l144780.201.108191.108190.000000.00400975.32
353232015.09.08 12:01sell144810.741.110280.000000.00000
353242015.09.08 12:01buy144820.201.110620.000000.00000
353252015.09.08 12:01modify144800.201.109411.109410.00000
353262015.09.08 13:00sell144830.961.111810.000000.00000
353272015.09.08 13:00buy144840.201.112150.000000.00000
353282015.09.08 13:00modify144820.201.110621.110620.00000
353292015.09.08 13:00modify144800.201.109411.110620.00000
353302015.09.08 14:11s/l144800.201.110621.110620.0000014.29400989.61
353312015.09.08 14:11s/l144820.201.110621.110620.000000.00400989.61
353322015.09.08 16:24close144710.201.107810.000000.0000046.76401036.37
353332015.09.08 16:24close144840.201.107810.000000.00000-51.25400985.12
353342015.09.08 16:24close144830.961.108150.000000.00000207.40401192.52
353352015.09.08 16:24close144810.741.108150.000000.0000093.04401285.56
353362015.09.08 16:24close144790.571.108150.000000.0000030.95401316.51
353372015.09.08 16:24close144770.441.108150.000000.00000-7.79401308.72
353382015.09.08 16:24close144750.341.108150.000000.00000-35.92401272.80
353392015.09.08 16:24close144730.261.108150.000000.00000-51.87401220.93
353402015.09.08 16:24close144720.201.108150.000000.00000-54.78401166.15
353412015.09.08 16:24buy144850.201.108160.000000.00000
353422015.09.08 16:24sell144860.201.107820.000000.00000
353432015.09.08 17:40buy144870.261.106940.000000.00000
353442015.09.08 17:40sell144880.201.106600.000000.00000
353452015.09.08 18:40buy144890.341.105720.000000.00000
353462015.09.08 18:40sell144900.201.105380.000000.00000
353472015.09.08 18:40modify144880.201.106601.106600.00000
353482015.09.08 18:50s/l144880.201.106601.106600.000000.00401166.15
353492015.09.09 02:14buy144910.441.104510.000000.00000
353502015.09.09 02:14sell144920.201.104170.000000.00000
353512015.09.09 02:14modify144900.201.105381.105380.00000
353522015.09.09 03:12buy144930.571.103300.000000.00000
353532015.09.09 03:12sell144940.201.102960.000000.00000
353542015.09.09 03:12modify144920.201.104171.104170.00000
353552015.09.09 03:12modify144900.201.105381.104170.00000
353562015.09.09 04:26s/l144900.201.104171.104170.0000013.80401179.95
353572015.09.09 04:26s/l144920.201.104171.104170.000000.00401179.95
353582015.09.09 10:01close144930.571.106280.000000.00000100.29401280.24
353592015.09.09 10:01close144910.441.106280.000000.0000045.98401326.22
353602015.09.09 10:01close144890.341.106280.000000.000009.17401335.39
353612015.09.09 10:01close144870.261.106280.000000.00000-11.71401323.68
353622015.09.09 10:01close144850.201.106280.000000.00000-23.42401300.26
353632015.09.09 10:01close144860.201.106620.000000.0000013.69401313.95
353642015.09.09 10:01close144940.201.106620.000000.00000-43.21401270.74
353652015.09.09 10:01buy144950.201.106630.000000.00000
353662015.09.09 10:01sell144960.201.106290.000000.00000
353672015.09.09 11:35buy144970.261.105420.000000.00000
353682015.09.09 11:35sell144980.201.105080.000000.00000
353692015.09.09 13:11buy144990.341.104210.000000.00000
353702015.09.09 13:11sell145000.201.103870.000000.00000
353712015.09.09 13:11modify144980.201.105081.105080.00000
353722015.09.09 14:18buy145010.441.103000.000000.00000
353732015.09.09 14:18sell145020.201.102660.000000.00000
353742015.09.09 14:18modify145000.201.103871.103870.00000
353752015.09.09 14:18modify144980.201.105081.103870.00000
353762015.09.09 15:00buy145030.571.101450.000000.00000
353772015.09.09 15:00sell145040.201.101110.000000.00000
353782015.09.09 15:00modify145020.201.102661.102660.00000
353792015.09.09 15:00modify145000.201.103871.102660.00000
353802015.09.09 15:00modify144980.201.105081.102660.00000
353812015.09.09 16:00buy145050.741.100240.000000.00000
353822015.09.09 16:00sell145060.201.099900.000000.00000
353832015.09.09 16:00modify145040.201.101111.101110.00000
353842015.09.09 16:00modify145020.201.102661.101110.00000
353852015.09.09 16:00modify145000.201.103871.101110.00000
353862015.09.09 16:00modify144980.201.105081.101110.00000
353872015.09.09 16:14s/l144980.201.101111.101110.0000046.86401317.60
353882015.09.09 16:14s/l145000.201.101111.101110.0000032.58401350.18
353892015.09.09 16:14s/l145020.201.101111.101110.0000018.30401368.48
353902015.09.09 16:14s/l145040.201.101111.101110.000000.00401368.48
353912015.09.09 17:54buy145070.961.099010.000000.00000
353922015.09.09 17:54sell145080.201.098670.000000.00000
353932015.09.09 17:54modify145060.201.099901.099900.00000
353942015.09.09 18:02buy145091.251.097800.000000.00000
353952015.09.09 18:02sell145100.201.097460.000000.00000
353962015.09.09 18:02modify145080.201.098671.098670.00000
353972015.09.09 18:02modify145060.201.099901.098670.00000
353982015.09.09 19:13buy145111.631.096570.000000.00000
353992015.09.09 19:13sell145120.201.096230.000000.00000
354002015.09.09 19:13modify145100.201.097461.097460.00000
354012015.09.09 19:13modify145080.201.098671.097460.00000
354022015.09.09 19:13modify145060.201.099901.097460.00000
354032015.09.09 19:25s/l145060.201.097461.097460.0000028.80401397.28
354042015.09.09 19:25s/l145080.201.097461.097460.0000014.28401411.56
354052015.09.09 19:25s/l145100.201.097461.097460.000000.00401411.56
354062015.09.09 23:34buy145132.121.095360.000000.00000
354072015.09.09 23:34sell145140.201.095020.000000.00000
354082015.09.09 23:34modify145120.201.096231.096230.00000
354092015.09.09 23:39s/l145120.201.096231.096230.000000.00401411.56
354102015.09.10 00:00close145132.121.099750.000000.00000510.85401922.41
354112015.09.10 00:00close145111.631.099750.000000.00000276.32402198.73
354122015.09.10 00:00close145091.251.099750.000000.00000121.13402319.86
354132015.09.10 00:00close145070.961.099750.000000.0000024.45402344.31
354142015.09.10 00:00close145050.741.099750.000000.00000-34.90402309.41
354152015.09.10 00:00close145030.571.099750.000000.00000-67.60402241.81
354162015.09.10 00:00close145010.441.099750.000000.00000-92.45402149.36
354172015.09.10 00:00close144990.341.099750.000000.00000-95.73402053.63
354182015.09.10 00:00close144970.261.099750.000000.00000-91.78401961.85
354192015.09.10 00:00close144950.201.099750.000000.00000-84.90401876.95
354202015.09.10 00:00close144960.201.100090.000000.0000071.74401948.69
354212015.09.10 00:00close145140.201.100090.000000.00000-61.30401887.39
354222015.09.10 00:00buy145150.201.099900.000000.00000
354232015.09.10 00:00sell145160.201.099560.000000.00000
354242015.09.10 01:00sell145170.261.109730.000000.00000
354252015.09.10 01:00buy145180.201.110070.000000.00000
354262015.09.10 02:03sell145190.341.110960.000000.00000
354272015.09.10 02:03buy145200.201.111300.000000.00000
354282015.09.10 02:03modify145180.201.110071.110070.00000
354292015.09.10 03:17s/l145180.201.110071.110070.000000.00401887.39
354302015.09.10 04:31sell145210.441.112170.000000.00000
354312015.09.10 04:31buy145220.201.112510.000000.00000
354322015.09.10 04:31modify145200.201.111301.111300.00000
354332015.09.10 05:00sell145230.571.114140.000000.00000
354342015.09.10 05:00buy145240.201.114480.000000.00000
354352015.09.10 05:00modify145220.201.112511.112510.00000
354362015.09.10 05:00modify145200.201.111301.112510.00000
354372015.09.10 07:37sell145250.741.115350.000000.00000
354382015.09.10 07:37buy145260.201.115690.000000.00000
354392015.09.10 07:37modify145240.201.114481.114480.00000
354402015.09.10 07:37modify145220.201.112511.114480.00000
354412015.09.10 07:37modify145200.201.111301.114480.00000
354422015.09.10 08:17sell145270.961.116560.000000.00000
354432015.09.10 08:17buy145280.201.116900.000000.00000
354442015.09.10 08:17modify145260.201.115691.115690.00000
354452015.09.10 08:17modify145240.201.114481.115690.00000
354462015.09.10 08:17modify145220.201.112511.115690.00000
354472015.09.10 08:17modify145200.201.111301.115690.00000
354482015.09.10 08:34s/l145200.201.115691.115690.0000051.84401939.23
354492015.09.10 08:34s/l145220.201.115691.115690.0000037.55401976.78
354502015.09.10 08:34s/l145240.201.115691.115690.0000014.29401991.07
354512015.09.10 08:34s/l145260.201.115691.115690.000000.00401991.07
354522015.09.10 09:45sell145291.251.117770.000000.00000
354532015.09.10 09:45buy145300.201.118110.000000.00000
354542015.09.10 09:45modify145280.201.116901.116900.00000
354552015.09.10 10:01sell145311.631.118980.000000.00000
354562015.09.10 10:01buy145320.201.119320.000000.00000
354572015.09.10 10:01modify145300.201.118111.118110.00000
354582015.09.10 10:01modify145280.201.116901.118110.00000
354592015.09.10 10:19s/l145280.201.118111.118110.0000014.29402005.36
354602015.09.10 10:19s/l145300.201.118111.118110.000000.00402005.36
354612015.09.10 11:07sell145332.121.120190.000000.00000
354622015.09.10 11:07buy145340.201.120530.000000.00000
354632015.09.10 11:07modify145320.201.119321.119320.00000
354642015.09.10 11:14s/l145320.201.119321.119320.000000.00402005.36
354652015.09.10 12:42sell145352.761.121400.000000.00000
354662015.09.10 12:42buy145360.201.121740.000000.00000
354672015.09.10 12:42modify145340.201.120531.120530.00000
354682015.09.10 13:09sell145373.591.122620.000000.00000
354692015.09.10 13:09buy145380.201.122960.000000.00000
354702015.09.10 13:09modify145360.201.121741.121740.00000
354712015.09.10 13:09modify145340.201.120531.121740.00000
354722015.09.10 13:42s/l145340.201.121741.121740.0000014.29402019.65
354732015.09.10 13:42s/l145360.201.121741.121740.000000.00402019.65
354742015.09.10 14:27sell145394.671.123830.000000.00000
354752015.09.10 14:27buy145400.201.124170.000000.00000
354762015.09.10 14:27modify145380.201.122961.122960.00000
354772015.09.10 14:34s/l145380.201.122961.122960.000000.00402019.65
354782015.09.10 17:06sell145416.071.125040.000000.00000
354792015.09.10 17:06buy145420.201.125380.000000.00000
354802015.09.10 17:06modify145400.201.124171.124170.00000
354812015.09.10 17:59s/l145400.201.124171.124170.000000.00402019.65
354822015.09.11 02:15close145150.201.120230.000000.00000238.84402258.50
354832015.09.11 02:15close145420.201.120230.000000.00000-62.04402196.46
354842015.09.11 02:15close145416.071.120570.000000.000001586.83403783.29
354852015.09.11 02:15close145394.671.120570.000000.00000887.30404670.59
354862015.09.11 02:15close145373.591.120570.000000.00000425.71405096.30
354872015.09.11 02:15close145352.761.120570.000000.00000128.53405224.83
354882015.09.11 02:15close145332.121.120570.000000.00000-52.68405172.15
354892015.09.11 02:15close145311.631.120570.000000.00000-156.92405015.23
354902015.09.11 02:15close145291.251.120570.000000.00000-209.61404805.61
354912015.09.11 02:15close145270.961.120570.000000.00000-229.55404576.06
354922015.09.11 02:15close145250.741.120570.000000.00000-229.79404346.27
354932015.09.11 02:15close145230.571.120570.000000.00000-217.71404128.56
354942015.09.11 02:15close145210.441.120570.000000.00000-219.22403909.34
354952015.09.11 02:15close145190.341.120570.000000.00000-193.68403715.66
354962015.09.11 02:15close145170.261.120570.000000.00000-166.99403548.67
354972015.09.11 02:15close145160.201.120570.000000.00000-248.50403300.16
354982015.09.11 02:15buy145430.201.120600.000000.00000
354992015.09.11 02:15sell145440.201.120260.000000.00000
355002015.09.11 05:00sell145450.261.121470.000000.00000
355012015.09.11 05:00buy145460.201.121810.000000.00000
355022015.09.11 08:51buy145470.261.119390.000000.00000
355032015.09.11 08:51sell145480.201.119050.000000.00000
355042015.09.11 09:54buy145490.341.118180.000000.00000
355052015.09.11 09:54sell145500.201.117840.000000.00000
355062015.09.11 09:54modify145480.201.119051.119050.00000
355072015.09.11 10:19s/l145480.201.119051.119050.000000.00403300.16
355082015.09.11 12:22modify145460.201.121811.121810.00000
355092015.09.11 12:22s/l145460.201.121811.121810.000000.00403300.16
355102015.09.11 14:30sell145510.341.122680.000000.00000
355112015.09.11 14:30buy145520.201.123020.000000.00000
355122015.09.14 04:01sell145530.441.123900.000000.00000
355132015.09.14 04:01buy145540.201.124240.000000.00000
355142015.09.14 04:01modify145520.201.123021.123020.00000
355152015.09.14 05:38s/l145520.201.123021.123020.00000-1.22403298.95
355162015.09.14 08:54close145490.341.120990.000000.0000054.34403353.29
355172015.09.14 08:54close145470.261.120990.000000.0000022.98403376.27
355182015.09.14 08:54close145430.201.120990.000000.000003.39403379.67
355192015.09.14 08:54close145540.201.120990.000000.00000-38.38403341.29
355202015.09.14 08:54close145530.441.121330.000000.0000066.75403408.04
355212015.09.14 08:54close145510.341.121330.000000.0000026.27403434.30
355222015.09.14 08:54close145450.261.121330.000000.000001.52403435.83
355232015.09.14 08:54close145440.201.121330.000000.00000-13.11403422.71
355242015.09.14 08:54close145500.201.121330.000000.00000-41.68403381.03
355252015.09.14 08:54buy145550.201.121290.000000.00000
355262015.09.14 08:54sell145560.201.120950.000000.00000
355272015.09.14 09:01buy145570.261.120080.000000.00000
355282015.09.14 09:01sell145580.201.119740.000000.00000
355292015.09.14 10:15sell145590.261.122160.000000.00000
355302015.09.14 10:15buy145600.201.122500.000000.00000
355312015.09.14 11:22sell145610.341.123370.000000.00000
355322015.09.14 11:22buy145620.201.123710.000000.00000
355332015.09.14 11:22modify145600.201.122501.122500.00000
355342015.09.14 12:00sell145630.441.124940.000000.00000
355352015.09.14 12:00buy145640.201.125280.000000.00000
355362015.09.14 12:00modify145620.201.123711.123710.00000
355372015.09.14 12:00modify145600.201.122501.123710.00000
355382015.09.14 14:36sell145650.571.126150.000000.00000
355392015.09.14 14:36buy145660.201.126490.000000.00000
355402015.09.14 14:36modify145640.201.125281.125280.00000
355412015.09.14 14:36modify145620.201.123711.125280.00000
355422015.09.14 14:36modify145600.201.122501.125280.00000
355432015.09.14 15:07sell145670.741.127360.000000.00000
355442015.09.14 15:07buy145680.201.127700.000000.00000
355452015.09.14 15:07modify145660.201.126491.126490.00000
355462015.09.14 15:07modify145640.201.125281.126490.00000
355472015.09.14 15:07modify145620.201.123711.126490.00000
355482015.09.14 15:07modify145600.201.122501.126490.00000
355492015.09.14 16:00sell145690.961.129270.000000.00000
355502015.09.14 16:00buy145700.201.129610.000000.00000
355512015.09.14 16:00modify145680.201.127701.127700.00000
355522015.09.14 16:00modify145660.201.126491.127700.00000
355532015.09.14 16:00modify145640.201.125281.127700.00000
355542015.09.14 16:00modify145620.201.123711.127700.00000
355552015.09.14 16:00modify145600.201.122501.127700.00000
355562015.09.14 17:58s/l145600.201.127701.127700.0000061.40403442.43
355572015.09.14 17:58s/l145620.201.127701.127700.0000047.12403489.55
355582015.09.14 17:58s/l145640.201.127701.127700.0000028.58403518.13
355592015.09.14 17:58s/l145660.201.127701.127700.0000014.29403532.42
355602015.09.14 17:58s/l145680.201.127701.127700.000000.00403532.42
355612015.09.15 04:29sell145711.251.130490.000000.00000
355622015.09.15 04:29buy145720.201.130830.000000.00000
355632015.09.15 04:29modify145700.201.129611.129610.00000
355642015.09.15 04:31s/l145700.201.129611.129610.00000-1.22403531.20
355652015.09.15 12:03close145570.261.126160.000000.0000091.78403622.98
355662015.09.15 12:03close145550.201.126160.000000.0000056.31403679.30
355672015.09.15 12:03close145720.201.126160.000000.00000-55.16403624.14
355682015.09.15 12:03close145711.251.126500.000000.00000294.26403918.40
355692015.09.15 12:03close145690.961.126500.000000.00000154.57404072.97
355702015.09.15 12:03close145670.741.126500.000000.0000035.76404108.73
355712015.09.15 12:03close145650.571.126500.000000.00000-13.15404095.58
355722015.09.15 12:03close145630.441.126500.000000.00000-41.56404054.01
355732015.09.15 12:03close145610.341.126500.000000.00000-63.61403990.40
355742015.09.15 12:03close145590.261.126500.000000.00000-67.21403923.19
355752015.09.15 12:03close145560.201.126500.000000.00000-65.97403857.22
355762015.09.15 12:03close145580.201.126500.000000.00000-80.25403776.96
355772015.09.15 12:03buy145730.201.126470.000000.00000
355782015.09.15 12:03sell145740.201.126130.000000.00000
355792015.09.15 13:18buy145750.261.125260.000000.00000
355802015.09.15 13:18sell145760.201.124920.000000.00000
355812015.09.15 14:43buy145770.341.124050.000000.00000
355822015.09.15 14:43sell145780.201.123710.000000.00000
355832015.09.15 14:43modify145760.201.124921.124920.00000
355842015.09.15 15:02s/l145760.201.124921.124920.000000.00403776.96
355852015.09.15 18:16buy145790.441.122840.000000.00000
355862015.09.15 18:16sell145800.201.122500.000000.00000
355872015.09.15 18:16modify145780.201.123711.123710.00000
355882015.09.15 18:17s/l145780.201.123711.123710.000000.00403776.96
355892015.09.16 00:37buy145810.571.121600.000000.00000
355902015.09.16 00:37sell145820.201.121260.000000.00000
355912015.09.16 00:37modify145800.201.122501.122500.00000
355922015.09.16 00:44s/l145800.201.122501.122500.00000-0.48403776.48
355932015.09.16 07:43close145810.571.124630.000000.00000102.01403878.49
355942015.09.16 07:43close145790.441.124630.000000.0000043.84403922.33
355952015.09.16 07:43close145770.341.124630.000000.000009.58403931.91
355962015.09.16 07:43close145750.261.124630.000000.00000-11.25403920.66
355972015.09.16 07:43close145730.201.124630.000000.00000-22.95403897.71
355982015.09.16 07:43close145740.201.124970.000000.0000013.21403910.92
355992015.09.16 07:43close145820.201.124970.000000.00000-43.78403867.14
356002015.09.16 07:43buy145830.201.124980.000000.00000
356012015.09.16 07:43sell145840.201.124640.000000.00000
356022015.09.16 08:34buy145850.261.123770.000000.00000
356032015.09.16 08:34sell145860.201.123430.000000.00000
356042015.09.16 10:05sell145870.261.125850.000000.00000
356052015.09.16 10:05buy145880.201.126190.000000.00000
356062015.09.16 11:32sell145890.341.127060.000000.00000
356072015.09.16 11:32buy145900.201.127400.000000.00000
356082015.09.16 11:32modify145880.201.126191.126190.00000
356092015.09.16 13:15sell145910.441.128270.000000.00000
356102015.09.16 13:15buy145920.201.128610.000000.00000
356112015.09.16 13:15modify145900.201.127401.127400.00000
356122015.09.16 13:15modify145880.201.126191.127400.00000
356132015.09.16 14:15s/l145880.201.127401.127400.0000014.29403881.43
356142015.09.16 14:15s/l145900.201.127401.127400.000000.00403881.43
356152015.09.16 16:07sell145930.571.129490.000000.00000
356162015.09.16 16:07buy145940.201.129830.000000.00000
356172015.09.16 16:07modify145920.201.128611.128610.00000
356182015.09.16 17:11s/l145920.201.128611.128610.000000.00403881.43
356192015.09.16 18:14sell145950.741.130700.000000.00000
356202015.09.16 18:14buy145960.201.131040.000000.00000
356212015.09.16 18:14modify145940.201.129831.129830.00000
356222015.09.16 22:29s/l145940.201.129831.129830.000000.00403881.43
356232015.09.17 01:45sell145970.961.131940.000000.00000
356242015.09.17 01:45buy145980.201.132280.000000.00000
356252015.09.17 01:45modify145960.201.131041.131040.00000
356262015.09.17 02:00sell145991.251.133420.000000.00000
356272015.09.17 02:00buy146000.201.133760.000000.00000
356282015.09.17 02:00modify145980.201.132281.132280.00000
356292015.09.17 02:00modify145960.201.131041.132280.00000
356302015.09.17 03:14s/l145960.201.132281.132280.0000011.00403892.43
356312015.09.17 03:14s/l145980.201.132281.132280.000000.00403892.43
356322015.09.17 07:04close145850.261.129240.000000.0000079.26403971.69
356332015.09.17 07:04close145830.201.129240.000000.0000046.68404018.38
356342015.09.17 07:04close146000.201.129240.000000.00000-53.39403964.99
356352015.09.17 07:04close145991.251.129580.000000.00000283.19404248.18
356362015.09.17 07:04close145970.961.129580.000000.00000133.66404381.84
356372015.09.17 07:04close145950.741.129580.000000.0000043.53404425.37
356382015.09.17 07:04close145930.571.129580.000000.00000-7.16404418.21
356392015.09.17 07:04close145910.441.129580.000000.00000-37.20404381.01
356402015.09.17 07:04close145890.341.129580.000000.00000-53.02404327.99
356412015.09.17 07:04close145870.261.129580.000000.00000-59.11404268.88
356422015.09.17 07:04close145840.201.129580.000000.00000-59.73404209.15
356432015.09.17 07:04close145860.201.129580.000000.00000-74.01404135.14
356442015.09.17 07:04buy146010.201.129560.000000.00000
356452015.09.17 07:04sell146020.201.129220.000000.00000
356462015.09.17 08:02buy146030.261.128340.000000.00000
356472015.09.17 08:02sell146040.201.128000.000000.00000
356482015.09.17 09:00sell146050.261.130430.000000.00000
356492015.09.17 09:00buy146060.201.130770.000000.00000
356502015.09.17 21:02sell146070.341.131640.000000.00000
356512015.09.17 21:02buy146080.201.131980.000000.00000
356522015.09.17 21:02modify146060.201.130771.130770.00000
356532015.09.17 21:04s/l146060.201.130771.130770.000000.00404135.14
356542015.09.17 21:39modify146040.201.128001.128000.00000
356552015.09.17 21:39s/l146040.201.128001.128000.000000.00404135.14
356562015.09.17 22:40buy146090.341.127120.000000.00000
356572015.09.17 22:40sell146100.201.126780.000000.00000
356582015.09.18 00:47buy146110.441.125860.000000.00000
356592015.09.18 00:47sell146120.201.125520.000000.00000
356602015.09.18 00:47modify146100.201.126781.126780.00000
356612015.09.18 00:48s/l146100.201.126781.126780.00000-0.48404134.66
356622015.09.18 02:31buy146130.571.124640.000000.00000
356632015.09.18 02:31sell146140.201.124300.000000.00000
356642015.09.18 02:31modify146120.201.125521.125520.00000
356652015.09.18 02:32s/l146120.201.125521.125520.000000.00404134.66
356662015.09.18 02:54close146130.571.127040.000000.0000080.81404215.47
356672015.09.18 02:54close146110.441.127040.000000.0000030.67404246.14
356682015.09.18 02:54close146090.341.127040.000000.00000-3.68404242.46
356692015.09.18 02:54close146030.261.127040.000000.00000-21.54404220.92
356702015.09.18 02:54close146010.201.127040.000000.00000-30.99404189.94
356712015.09.18 02:54close146080.201.127040.000000.00000-59.58404130.36
356722015.09.18 02:54close146070.341.127380.000000.0000084.63404214.99
356732015.09.18 02:54close146050.261.127380.000000.0000046.15404261.14
356742015.09.18 02:54close146020.201.127380.000000.0000021.23404282.36
356752015.09.18 02:54close146140.201.127380.000000.00000-36.35404246.01
356762015.09.18 03:00buy146150.201.128270.000000.00000
356772015.09.18 03:00sell146160.201.127930.000000.00000
356782015.09.18 04:00sell146170.261.130620.000000.00000
356792015.09.18 04:00buy146180.201.130960.000000.00000
356802015.09.18 09:53sell146190.341.131830.000000.00000
356812015.09.18 09:53buy146200.201.132170.000000.00000
356822015.09.18 09:53modify146180.201.130961.130960.00000
356832015.09.18 10:05s/l146180.201.130961.130960.000000.00404246.01
356842015.09.18 12:35close146150.201.128320.000000.000000.59404246.60
356852015.09.18 12:35close146200.201.128320.000000.00000-45.48404201.12
356862015.09.18 12:35close146190.341.128660.000000.0000063.59404264.71
356872015.09.18 12:35close146170.261.128660.000000.0000030.07404294.78
356882015.09.18 12:35close146160.201.128660.000000.00000-8.61404286.17
356892015.09.18 12:35buy146210.201.128650.000000.00000
356902015.09.18 12:35sell146220.201.128310.000000.00000
356912015.09.18 13:47buy146230.261.127430.000000.00000
356922015.09.18 13:47sell146240.201.127090.000000.00000
356932015.09.18 14:27sell146250.261.129520.000000.00000
356942015.09.18 14:27buy146260.201.129860.000000.00000
356952015.09.18 15:14modify146240.201.127091.127090.00000
356962015.09.18 15:15s/l146240.201.127091.127090.000000.00404286.17
356972015.09.18 15:26buy146270.341.126220.000000.00000
356982015.09.18 15:26sell146280.201.125880.000000.00000
356992015.09.18 18:21buy146290.441.125000.000000.00000
357002015.09.18 18:21sell146300.201.124660.000000.00000
357012015.09.18 18:21modify146280.201.125881.125880.00000
357022015.09.18 18:31s/l146280.201.125881.125880.000000.00404286.17
357032015.09.18 22:11buy146310.571.123760.000000.00000
357042015.09.18 22:11sell146320.201.123420.000000.00000
357052015.09.18 22:11modify146300.201.124661.124660.00000
357062015.09.18 22:24s/l146300.201.124661.124660.000000.00404286.17
357072015.09.18 23:43buy146330.741.122540.000000.00000
357082015.09.18 23:43sell146340.201.122200.000000.00000
357092015.09.18 23:43modify146320.201.123421.123420.00000
357102015.09.18 23:52s/l146320.201.123421.123420.000000.00404286.17
357112015.09.21 02:44close146330.741.125830.000000.00000139.30404425.48
357122015.09.21 02:44close146310.571.125830.000000.0000066.23404491.70
357132015.09.21 02:44close146290.441.125830.000000.0000018.90404510.60
357142015.09.21 02:44close146270.341.125830.000000.00000-9.90404500.70
357152015.09.21 02:44close146230.261.125830.000000.00000-26.15404474.55
357162015.09.21 02:44close146210.201.125830.000000.00000-34.53404440.03
357172015.09.21 02:44close146260.201.125830.000000.00000-48.82404391.21
357182015.09.21 02:44close146250.261.126170.000000.0000050.75404441.96
357192015.09.21 02:44close146220.201.126170.000000.0000024.77404466.73
357202015.09.21 02:44close146340.201.126170.000000.00000-47.33404419.40
357212015.09.21 02:44buy146350.201.126210.000000.00000
357222015.09.21 02:44sell146360.201.125870.000000.00000
357232015.09.21 04:35buy146370.261.125000.000000.00000
357242015.09.21 04:35sell146380.201.124660.000000.00000
357252015.09.21 07:07sell146390.261.127090.000000.00000
357262015.09.21 07:07buy146400.201.127430.000000.00000
357272015.09.21 08:10sell146410.341.128300.000000.00000
357282015.09.21 08:10buy146420.201.128640.000000.00000
357292015.09.21 08:10modify146400.201.127431.127430.00000
357302015.09.21 09:06s/l146400.201.127431.127430.000000.00404419.40
357312015.09.21 10:38sell146430.441.129510.000000.00000
357322015.09.21 10:38buy146440.201.129850.000000.00000
357332015.09.21 10:38modify146420.201.128641.128640.00000
357342015.09.21 10:44s/l146420.201.128641.128640.000000.00404419.40
357352015.09.21 17:59sell146450.571.130720.000000.00000
357362015.09.21 17:59buy146460.201.131060.000000.00000
357372015.09.21 17:59modify146440.201.129851.129850.00000
357382015.09.21 18:49s/l146440.201.129851.129850.000000.00404419.40
357392015.09.22 00:03close146370.261.127320.000000.0000034.05404453.45
357402015.09.22 00:03close146350.201.127320.000000.0000011.90404465.35
357412015.09.22 00:03close146460.201.127320.000000.00000-45.40404419.96
357422015.09.22 00:03close146450.571.127660.000000.00000101.52404521.48
357432015.09.22 00:03close146430.441.127660.000000.0000046.96404568.43
357442015.09.22 00:03close146410.341.127660.000000.0000012.01404580.44
357452015.09.22 00:03close146390.261.127660.000000.00000-9.37404571.07
357462015.09.22 00:03close146360.201.127660.000000.00000-21.60404549.47
357472015.09.22 00:03close146380.201.127660.000000.00000-35.88404513.58
357482015.09.22 00:03buy146470.201.127690.000000.00000
357492015.09.22 00:03sell146480.201.127350.000000.00000
357502015.09.22 01:06sell146490.261.128570.000000.00000
357512015.09.22 01:06buy146500.201.128910.000000.00000
357522015.09.22 03:00buy146510.261.126480.000000.00000
357532015.09.22 03:00sell146520.201.126140.000000.00000
357542015.09.22 05:20modify146500.201.128911.128910.00000
357552015.09.22 05:20s/l146500.201.128911.128910.000000.00404513.58
357562015.09.22 06:17sell146530.341.129850.000000.00000
357572015.09.22 06:17buy146540.201.130190.000000.00000
357582015.09.22 11:38modify146520.201.126141.126140.00000
357592015.09.22 11:38close146510.261.125710.000000.00000-11.83404501.75
357602015.09.22 11:38close146470.201.125710.000000.00000-23.39404478.36
357612015.09.22 11:38close146540.201.125710.000000.00000-52.92404425.44
357622015.09.22 11:38close146530.341.126050.000000.0000076.23404501.67
357632015.09.22 11:38close146490.261.126050.000000.0000038.65404540.32
357642015.09.22 11:38close146480.201.126050.000000.0000015.34404555.66
357652015.09.22 11:38close146520.201.126051.126140.000001.06404556.72
357662015.09.22 11:38buy146550.201.126030.000000.00000
357672015.09.22 11:38sell146560.201.125690.000000.00000
357682015.09.22 12:06buy146570.261.124820.000000.00000
357692015.09.22 12:06sell146580.201.124480.000000.00000
357702015.09.22 13:09buy146590.341.123610.000000.00000
357712015.09.22 13:09sell146600.201.123270.000000.00000
357722015.09.22 13:09modify146580.201.124481.124480.00000
357732015.09.22 13:50s/l146580.201.124481.124480.000000.00404556.72
357742015.09.22 23:10close146590.341.126780.000000.0000063.66404620.38
357752015.09.22 23:10close146570.261.126780.000000.0000030.10404650.48
357762015.09.22 23:10close146550.201.126780.000000.000008.86404659.34
357772015.09.22 23:10close146560.201.127120.000000.00000-16.88404642.46
357782015.09.22 23:10close146600.201.127120.000000.00000-45.43404597.03
357792015.09.22 23:10buy146610.201.127150.000000.00000
357802015.09.22 23:10sell146620.201.126810.000000.00000
357812015.09.23 00:30buy146630.261.125810.000000.00000
357822015.09.23 00:30sell146640.201.125470.000000.00000
357832015.09.23 03:59buy146650.341.124590.000000.00000
357842015.09.23 03:59sell146660.201.124250.000000.00000
357852015.09.23 03:59modify146640.201.125471.125470.00000
357862015.09.23 04:44buy146670.441.123380.000000.00000
357872015.09.23 04:44sell146680.201.123040.000000.00000
357882015.09.23 04:44modify146660.201.124251.124250.00000
357892015.09.23 04:44modify146640.201.125471.124250.00000
357902015.09.23 04:52s/l146640.201.124251.124250.0000014.40404611.43
357912015.09.23 04:52s/l146660.201.124251.124250.000000.00404611.43
357922015.09.23 05:00buy146690.571.122170.000000.00000
357932015.09.23 05:00sell146700.201.121830.000000.00000
357942015.09.23 05:00modify146680.201.123041.123040.00000
357952015.09.23 05:03s/l146680.201.123041.123040.000000.00404611.43
357962015.09.23 13:55buy146710.741.120960.000000.00000
357972015.09.23 13:55sell146720.201.120620.000000.00000
357982015.09.23 13:55modify146700.201.121831.121830.00000
357992015.09.23 14:11s/l146700.201.121831.121830.000000.00404611.43
358002015.09.23 14:41buy146730.961.119730.000000.00000
358012015.09.23 14:41sell146740.201.119390.000000.00000
358022015.09.23 14:41modify146720.201.120621.120620.00000
358032015.09.23 15:23s/l146720.201.120621.120620.000000.00404611.43
358042015.09.23 23:33buy146751.251.118520.000000.00000
358052015.09.23 23:33sell146760.201.118180.000000.00000
358062015.09.23 23:33modify146740.201.119391.119390.00000
358072015.09.24 00:00buy146771.631.115350.000000.00000
358082015.09.24 00:00sell146780.201.115010.000000.00000
358092015.09.24 00:00modify146760.201.118181.118180.00000
358102015.09.24 00:00modify146740.201.119391.118180.00000
358112015.09.24 02:16buy146792.121.114120.000000.00000
358122015.09.24 02:16sell146800.201.113780.000000.00000
358132015.09.24 02:16modify146780.201.115011.115010.00000
358142015.09.24 02:16modify146760.201.118181.115010.00000
358152015.09.24 02:16modify146740.201.119391.115010.00000
358162015.09.24 02:38s/l146740.201.115011.115010.0000050.23404661.66
358172015.09.24 02:38s/l146760.201.115011.115010.0000035.95404697.61
358182015.09.24 02:38s/l146780.201.115011.115010.000000.00404697.61
358192015.09.24 06:16buy146812.761.112910.000000.00000
358202015.09.24 06:16sell146820.201.112570.000000.00000
358212015.09.24 06:16modify146800.201.113781.113780.00000
358222015.09.24 07:05buy146833.591.111700.000000.00000
358232015.09.24 07:05sell146840.201.111360.000000.00000
358242015.09.24 07:05modify146820.201.112571.112570.00000
358252015.09.24 07:05modify146800.201.113781.112570.00000
358262015.09.24 09:04s/l146800.201.112571.112570.0000014.27404711.88
358272015.09.24 09:04s/l146820.201.112571.112570.000000.00404711.88
358282015.09.24 10:04buy146854.671.110480.000000.00000
358292015.09.24 10:04sell146860.201.110140.000000.00000
358302015.09.24 10:04modify146840.201.111361.111360.00000
358312015.09.24 11:00buy146876.071.106460.000000.00000
358322015.09.24 11:00sell146880.201.106120.000000.00000
358332015.09.24 11:00modify146860.201.110141.110140.00000
358342015.09.24 11:00modify146840.201.111361.110140.00000
358352015.09.24 12:42buy146897.891.105250.000000.00000
358362015.09.24 12:42sell146900.201.104910.000000.00000
358372015.09.24 12:42modify146880.201.106121.106120.00000
358382015.09.24 12:42modify146860.201.110141.106120.00000
358392015.09.24 12:42modify146840.201.111361.106120.00000
358402015.09.24 13:16s/l146840.201.106121.106120.0000061.82404773.70
358412015.09.24 13:16s/l146860.201.106121.106120.0000047.43404821.13
358422015.09.24 13:16s/l146880.201.106121.106120.000000.00404821.13
358432015.09.24 17:05buy1469110.261.104040.000000.00000
358442015.09.24 17:05sell146920.201.103700.000000.00000
358452015.09.24 17:05modify146900.201.104911.104910.00000
358462015.09.24 18:00buy1469310.261.101580.000000.00000
358472015.09.24 18:00sell146940.201.101240.000000.00000
358482015.09.24 18:00modify146920.201.103701.103700.00000
358492015.09.24 18:00modify146900.201.104911.103700.00000
358502015.09.24 18:33s/l146900.201.103701.103700.0000014.28404835.41
358512015.09.24 18:33s/l146920.201.103701.103700.000000.00404835.41
358522015.09.25 09:38close1469310.261.108740.000000.000004274.64409110.05
358532015.09.25 09:38close1469110.261.108740.000000.000002784.56411894.61
358542015.09.25 09:38close146897.891.108740.000000.000001577.71413472.32
358552015.09.25 09:38close146876.071.108740.000000.00000780.17414252.50
358562015.09.25 09:38close146854.671.108740.000000.00000-508.11413744.39
358572015.09.25 09:38close146833.591.108740.000000.00000-649.17413095.22
358582015.09.25 09:38close146812.761.108740.000000.00000-696.25412398.97
358592015.09.25 09:38close146792.121.108740.000000.00000-686.24411712.72
358602015.09.25 09:38close146771.631.108740.000000.00000-646.00411066.73
358612015.09.25 09:38close146751.251.108740.000000.00000-752.12410314.60
358622015.09.25 09:38close146730.961.108740.000000.00000-646.21409668.40
358632015.09.25 09:38close146710.741.108740.000000.00000-551.85409116.55
358642015.09.25 09:38close146690.571.108740.000000.00000-465.79408650.76
358652015.09.25 09:38close146670.441.108740.000000.00000-391.00408259.77
358662015.09.25 09:38close146650.341.108740.000000.00000-326.42407933.34
358672015.09.25 09:38close146630.261.108740.000000.00000-268.34407665.00
358682015.09.25 09:38close146610.201.108740.000000.00000-223.45407441.56
358692015.09.25 09:38close146620.201.109080.000000.00000206.78407648.34
358702015.09.25 09:38close146940.201.109080.000000.00000-92.99407555.34
358712015.09.25 09:38buy146950.201.109100.000000.00000
358722015.09.25 09:38sell146960.201.108760.000000.00000
358732015.09.25 10:16sell146970.261.109970.000000.00000
358742015.09.25 10:16buy146980.201.110310.000000.00000
358752015.09.25 11:00buy146990.261.107360.000000.00000
358762015.09.25 11:00sell147000.201.107020.000000.00000
358772015.09.25 14:04buy147010.341.106150.000000.00000
358782015.09.25 14:04sell147020.201.105810.000000.00000
358792015.09.25 14:04modify147000.201.107021.107020.00000
358802015.09.25 15:22s/l147000.201.107021.107020.000000.00407555.34
358812015.09.25 15:41buy147030.441.104920.000000.00000
358822015.09.25 15:41sell147040.201.104580.000000.00000
358832015.09.25 15:41modify147020.201.105811.105810.00000
358842015.09.25 15:49s/l147020.201.105811.105810.000000.00407555.34
358852015.09.25 16:59buy147050.571.103700.000000.00000
358862015.09.25 16:59sell147060.201.103360.000000.00000
358872015.09.25 16:59modify147040.201.104581.104580.00000
358882015.09.25 17:56buy147070.741.102490.000000.00000
358892015.09.25 17:56sell147080.201.102150.000000.00000
358902015.09.25 17:56modify147060.201.103361.103360.00000
358912015.09.25 17:56modify147040.201.104581.103360.00000
358922015.09.25 17:58s/l147040.201.103361.103360.0000014.40407569.74
358932015.09.25 17:58s/l147060.201.103361.103360.000000.00407569.74
358942015.09.25 18:19buy147090.961.101240.000000.00000
358952015.09.25 18:19sell147100.201.100900.000000.00000
358962015.09.25 18:19modify147080.201.102151.102150.00000
358972015.09.25 18:26s/l147080.201.102151.102150.000000.00407569.74
358982015.09.25 23:57buy147111.251.100020.000000.00000
358992015.09.25 23:57sell147120.201.099680.000000.00000
359002015.09.25 23:57modify147100.201.100901.100900.00000
359012015.09.28 00:02s/l147100.201.100901.100900.00000-0.48407569.26
359022015.09.28 00:07close147111.251.103960.000000.00000283.12407852.38
359032015.09.28 00:07close147090.961.103960.000000.00000148.31408000.69
359042015.09.28 00:07close147070.741.103960.000000.0000059.72408060.41
359052015.09.28 00:07close147050.571.103960.000000.000005.29408065.70
359062015.09.28 00:07close147030.441.103960.000000.00000-27.60408038.10
359072015.09.28 00:07close147010.341.103960.000000.00000-46.02407992.08
359082015.09.28 00:07close146990.261.103960.000000.00000-53.76407938.32
359092015.09.28 00:07close146950.201.103960.000000.00000-61.91407876.41
359102015.09.28 00:07close146980.201.103960.000000.00000-76.19407800.23
359112015.09.28 00:07close146970.261.104300.000000.0000086.35407886.58
359122015.09.28 00:07close146960.201.104300.000000.0000052.15407938.73
359132015.09.28 00:07close147120.201.104300.000000.00000-55.00407883.72
359142015.09.28 00:07buy147130.201.104130.000000.00000
359152015.09.28 00:07sell147140.201.103790.000000.00000
359162015.09.28 01:00buy147150.261.101990.000000.00000
359172015.09.28 01:00sell147160.201.101650.000000.00000
359182015.09.28 02:00buy147170.341.100770.000000.00000
359192015.09.28 02:00sell147180.201.100430.000000.00000
359202015.09.28 02:00modify147160.201.101651.101650.00000
359212015.09.28 02:07s/l147160.201.101651.101650.000000.00407883.72
359222015.09.28 06:01buy147190.441.099560.000000.00000
359232015.09.28 06:01sell147200.201.099220.000000.00000
359242015.09.28 06:01modify147180.201.100431.100430.00000
359252015.09.28 08:30buy147210.571.098340.000000.00000
359262015.09.28 08:30sell147220.201.098000.000000.00000
359272015.09.28 08:30modify147200.201.099221.099220.00000
359282015.09.28 08:30modify147180.201.100431.099220.00000
359292015.09.28 09:51s/l147180.201.099221.099220.0000014.27407897.99
359302015.09.28 09:51s/l147200.201.099221.099220.000000.00407897.99
359312015.09.28 10:55close147210.571.101260.000000.0000098.25407996.24
359322015.09.28 10:55close147190.441.101260.000000.0000044.15408040.39
359332015.09.28 10:55close147170.341.101260.000000.000009.84408050.23
359342015.09.28 10:55close147150.261.101260.000000.00000-11.20408039.03
359352015.09.28 10:55close147130.201.101260.000000.00000-33.88408005.15
359362015.09.28 10:55close147140.201.101600.000000.0000025.84408030.99
359372015.09.28 10:55close147220.201.101600.000000.00000-42.48407988.51
359382015.09.28 10:55buy147230.201.101610.000000.00000
359392015.09.28 10:55sell147240.201.101270.000000.00000
359402015.09.28 13:11sell147250.261.102480.000000.00000
359412015.09.28 13:11buy147260.201.102820.000000.00000
359422015.09.28 14:39buy147270.261.100390.000000.00000
359432015.09.28 14:39sell147280.201.100050.000000.00000
359442015.09.28 15:55modify147260.201.102821.102820.00000
359452015.09.28 15:55s/l147260.201.102821.102820.000000.00407988.51
359462015.09.28 16:26sell147290.341.103700.000000.00000
359472015.09.28 16:26buy147300.201.104040.000000.00000
359482015.09.29 00:23sell147310.441.104930.000000.00000
359492015.09.29 00:23buy147320.201.105270.000000.00000
359502015.09.29 00:23modify147300.201.104041.104040.00000
359512015.09.29 00:48s/l147300.201.104041.104040.00000-1.22407987.30
359522015.09.29 08:04close147270.261.101490.000000.0000015.30408002.60
359532015.09.29 08:04close147230.201.101490.000000.00000-2.64407999.96
359542015.09.29 08:04close147320.201.101490.000000.00000-44.63407955.33
359552015.09.29 08:04close147310.441.101830.000000.0000080.47408035.80
359562015.09.29 08:04close147290.341.101830.000000.0000036.69408072.49
359572015.09.29 08:04close147250.261.101830.000000.000009.35408081.84
359582015.09.29 08:04close147240.201.101830.000000.00000-7.08408074.76
359592015.09.29 08:04close147280.201.101830.000000.00000-21.48408053.27
359602015.09.29 08:05buy147330.201.101810.000000.00000
359612015.09.29 08:05sell147340.201.101470.000000.00000
359622015.09.29 10:17buy147350.261.100590.000000.00000
359632015.09.29 10:17sell147360.201.100250.000000.00000
359642015.09.29 12:49buy147370.341.099380.000000.00000
359652015.09.29 12:49sell147380.201.099040.000000.00000
359662015.09.29 12:49modify147360.201.100251.100250.00000
359672015.09.29 13:26s/l147360.201.100251.100250.000000.00408053.27
359682015.09.29 16:38buy147390.441.098170.000000.00000
359692015.09.29 16:38sell147400.201.097830.000000.00000
359702015.09.29 16:38modify147380.201.099041.099040.00000
359712015.09.29 16:46s/l147380.201.099041.099040.000000.00408053.27
359722015.09.29 17:30buy147410.571.096960.000000.00000
359732015.09.29 17:30sell147420.201.096620.000000.00000
359742015.09.29 17:30modify147400.201.097831.097830.00000
359752015.09.29 17:35s/l147400.201.097831.097830.000000.00408053.27
359762015.09.29 17:55close147410.571.099880.000000.0000098.24408151.51
359772015.09.29 17:55close147390.441.099880.000000.0000044.42408195.93
359782015.09.29 17:55close147370.341.099880.000000.0000010.03408205.96
359792015.09.29 17:55close147350.261.099880.000000.00000-10.90408195.06
359802015.09.29 17:55close147330.201.099880.000000.00000-22.78408172.28
359812015.09.29 17:55close147340.201.100220.000000.0000014.75408187.03
359822015.09.29 17:55close147420.201.100220.000000.00000-42.48408144.55
359832015.09.29 18:00buy147430.201.100210.000000.00000
359842015.09.29 18:00sell147440.201.099870.000000.00000
359852015.09.29 19:43sell147450.261.101080.000000.00000
359862015.09.29 19:43buy147460.201.101420.000000.00000
359872015.09.29 20:55sell147470.341.102300.000000.00000
359882015.09.29 20:55buy147480.201.102640.000000.00000
359892015.09.29 20:55modify147460.201.101421.101420.00000
359902015.09.29 20:57s/l147460.201.101421.101420.000000.00408144.55
359912015.09.30 09:22buy147490.261.099000.000000.00000
359922015.09.30 09:22sell147500.201.098660.000000.00000
359932015.09.30 09:32close147490.261.097980.000000.00000-15.65408128.90
359942015.09.30 09:32close147430.201.097980.000000.00000-27.55408101.36
359952015.09.30 09:32close147480.201.097980.000000.00000-56.24408045.12
359962015.09.30 09:32close147470.341.098320.000000.0000079.03408124.15
359972015.09.30 09:32close147450.261.098320.000000.0000041.71408165.86
359982015.09.30 09:32close147440.201.098320.000000.0000017.81408183.67
359992015.09.30 09:32close147500.201.098320.000000.000004.02408187.69
360002015.09.30 10:00buy147510.201.098670.000000.00000
360012015.09.30 10:00sell147520.201.098330.000000.00000
360022015.09.30 11:36sell147530.261.099540.000000.00000
360032015.09.30 11:36buy147540.201.099880.000000.00000
360042015.09.30 12:00sell147550.341.101380.000000.00000
360052015.09.30 12:00buy147560.201.101720.000000.00000
360062015.09.30 12:00modify147540.201.099881.099880.00000
360072015.09.30 15:22sell147570.441.102590.000000.00000
360082015.09.30 15:22buy147580.201.102930.000000.00000
360092015.09.30 15:22modify147560.201.101721.101720.00000
360102015.09.30 15:22modify147540.201.099881.101720.00000
360112015.09.30 15:28s/l147540.201.101721.101720.0000021.73408209.42
360122015.09.30 15:28s/l147560.201.101721.101720.000000.00408209.42
360132015.09.30 16:12close147510.201.099230.000000.000006.61408216.03
360142015.09.30 16:12close147580.201.099230.000000.00000-43.68408172.35
360152015.09.30 16:12close147570.441.099570.000000.0000078.41408250.76
360162015.09.30 16:12close147550.341.099570.000000.0000036.31408287.07
360172015.09.30 16:12close147530.261.099570.000000.00000-0.46408286.61
360182015.09.30 16:12close147520.201.099570.000000.00000-14.63408271.98
360192015.09.30 16:12buy147590.201.099540.000000.00000
360202015.09.30 16:12sell147600.201.099200.000000.00000
360212015.09.30 17:58buy147610.261.098330.000000.00000
360222015.09.30 17:58sell147620.201.097990.000000.00000
360232015.09.30 20:28buy147630.341.097120.000000.00000
360242015.09.30 20:28sell147640.201.096780.000000.00000
360252015.09.30 20:28modify147620.201.097991.097990.00000
360262015.09.30 22:42s/l147620.201.097991.097990.000000.00408271.98
360272015.10.01 00:04buy147650.441.095830.000000.00000
360282015.10.01 00:04sell147660.201.095490.000000.00000
360292015.10.01 00:04modify147640.201.096781.096780.00000
360302015.10.01 00:21s/l147640.201.096781.096780.00000-1.45408270.52
360312015.10.01 04:52close147650.441.099030.000000.0000083.11408353.63
360322015.10.01 04:52close147630.341.099030.000000.0000032.13408385.77
360332015.10.01 04:52close147610.261.099030.000000.000006.00408391.77
360342015.10.01 04:52close147590.201.099030.000000.00000-9.67408382.10
360352015.10.01 04:52close147600.201.099370.000000.00000-3.45408378.65
360362015.10.01 04:52close147660.201.099370.000000.00000-45.79408332.86
360372015.10.01 04:52buy147670.201.099360.000000.00000
360382015.10.01 04:52sell147680.201.099020.000000.00000
360392015.10.01 06:12buy147690.261.098140.000000.00000
360402015.10.01 06:12sell147700.201.097800.000000.00000
360412015.10.01 08:00sell147710.261.100240.000000.00000
360422015.10.01 08:00buy147720.201.100580.000000.00000
360432015.10.01 09:10sell147730.341.101460.000000.00000
360442015.10.01 09:10buy147740.201.101800.000000.00000
360452015.10.01 09:10modify147720.201.100581.100580.00000
360462015.10.01 11:02s/l147720.201.100581.100580.000000.00408332.86
360472015.10.01 12:16modify147700.201.097801.097800.00000
360482015.10.01 12:16close147690.261.097360.000000.00000-11.97408320.89
360492015.10.01 12:16close147670.201.097360.000000.00000-23.61408297.28
360502015.10.01 12:16close147740.201.097360.000000.00000-52.41408244.87
360512015.10.01 12:16close147730.341.097700.000000.0000075.42408320.29
360522015.10.01 12:16close147710.261.097700.000000.0000038.96408359.25
360532015.10.01 12:16close147680.201.097700.000000.0000015.58408374.83
360542015.10.01 12:16close147700.201.097701.097800.000001.18408376.01
360552015.10.01 12:16buy147750.201.097670.000000.00000
360562015.10.01 12:16sell147760.201.097330.000000.00000
360572015.10.01 13:00sell147770.261.098570.000000.00000
360582015.10.01 13:00buy147780.201.098910.000000.00000
360592015.10.01 15:43sell147790.341.099780.000000.00000
360602015.10.01 15:43buy147800.201.100120.000000.00000
360612015.10.01 15:43modify147780.201.098911.098910.00000
360622015.10.01 16:32sell147810.441.100990.000000.00000
360632015.10.01 16:32buy147820.201.101330.000000.00000
360642015.10.01 16:32modify147800.201.100121.100120.00000
360652015.10.01 16:32modify147780.201.098911.100120.00000
360662015.10.01 17:00sell147830.571.102660.000000.00000
360672015.10.01 17:00buy147840.201.103000.000000.00000
360682015.10.01 17:00modify147820.201.101331.101330.00000
360692015.10.01 17:00modify147800.201.100121.101330.00000
360702015.10.01 17:00modify147780.201.098911.101330.00000
360712015.10.01 17:13s/l147780.201.101331.101330.0000028.57408404.58
360722015.10.01 17:13s/l147800.201.101331.101330.0000014.28408418.86
360732015.10.01 17:13s/l147820.201.101331.101330.000000.00408418.86
360742015.10.01 17:48close147750.201.099060.000000.0000016.41408435.27
360752015.10.01 17:48close147840.201.099060.000000.00000-46.50408388.77
360762015.10.01 17:48close147830.571.099400.000000.00000109.62408498.39
360772015.10.01 17:48close147810.441.099400.000000.0000041.27408539.66
360782015.10.01 17:48close147790.341.099400.000000.000007.62408547.28
360792015.10.01 17:48close147770.261.099400.000000.00000-12.73408534.55
360802015.10.01 17:48close147760.201.099400.000000.00000-24.43408510.12
360812015.10.01 17:48buy147850.201.099390.000000.00000
360822015.10.01 17:48sell147860.201.099050.000000.00000
360832015.10.01 18:03buy147870.261.098170.000000.00000
360842015.10.01 18:03sell147880.201.097830.000000.00000
360852015.10.01 21:10buy147890.341.096960.000000.00000
360862015.10.01 21:10sell147900.201.096620.000000.00000
360872015.10.01 21:10modify147880.201.097831.097830.00000
360882015.10.01 21:41s/l147880.201.097831.097830.000000.00408510.12
360892015.10.02 05:02sell147910.261.100270.000000.00000
360902015.10.02 05:02buy147920.201.100610.000000.00000
360912015.10.02 05:53modify147900.201.096621.096620.00000
360922015.10.02 05:53s/l147900.201.096621.096620.00000-0.48408509.63
360932015.10.02 08:59close147890.341.099550.000000.0000049.90408559.54
360942015.10.02 08:59close147870.261.099550.000000.0000019.60408579.14
360952015.10.02 08:59close147850.201.099550.000000.000000.67408579.81
360962015.10.02 08:59close147920.201.099550.000000.00000-12.51408567.30
360972015.10.02 08:59close147910.261.099890.000000.000005.83408573.13
360982015.10.02 08:59close147860.201.099890.000000.00000-10.39408562.74
360992015.10.02 08:59buy147930.201.099900.000000.00000
361002015.10.02 08:59sell147940.201.099560.000000.00000
361012015.10.02 10:33buy147950.261.098680.000000.00000
361022015.10.02 10:33sell147960.201.098340.000000.00000
361032015.10.02 11:17buy147970.341.097470.000000.00000
361042015.10.02 11:17sell147980.201.097130.000000.00000
361052015.10.02 11:17modify147960.201.098341.098340.00000
361062015.10.02 12:08buy147990.441.096260.000000.00000
361072015.10.02 12:08sell148000.201.095920.000000.00000
361082015.10.02 12:08modify147980.201.097131.097130.00000
361092015.10.02 12:08modify147960.201.098341.097130.00000
361102015.10.02 14:07s/l147960.201.097131.097130.0000014.28408577.02
361112015.10.02 14:07s/l147980.201.097131.097130.000000.00408577.02
361122015.10.02 15:31buy148010.571.095030.000000.00000
361132015.10.02 15:31sell148020.201.094690.000000.00000
361142015.10.02 15:31modify148000.201.095921.095920.00000
361152015.10.02 16:00buy148030.741.093720.000000.00000
361162015.10.02 16:00sell148040.201.093380.000000.00000
361172015.10.02 16:00modify148020.201.094691.094690.00000
361182015.10.02 16:00modify148000.201.095921.094690.00000
361192015.10.02 17:02buy148050.961.092500.000000.00000
361202015.10.02 17:02sell148060.201.092160.000000.00000
361212015.10.02 17:02modify148040.201.093381.093380.00000
361222015.10.02 17:02modify148020.201.094691.093380.00000
361232015.10.02 17:02modify148000.201.095921.093380.00000
361242015.10.02 17:50s/l148000.201.093381.093380.0000029.97408606.99
361252015.10.02 17:50s/l148020.201.093381.093380.0000015.45408622.44
361262015.10.02 17:50s/l148040.201.093381.093380.000000.00408622.44
361272015.10.05 03:04buy148071.251.091290.000000.00000
361282015.10.05 03:04sell148080.201.090950.000000.00000
361292015.10.05 03:04modify148060.201.092161.092160.00000
361302015.10.05 03:17s/l148060.201.092161.092160.00000-0.48408621.96
361312015.10.05 10:10buy148091.631.090070.000000.00000
361322015.10.05 10:10sell148100.201.089730.000000.00000
361332015.10.05 10:10modify148080.201.090951.090950.00000
361342015.10.05 10:23s/l148080.201.090951.090950.000000.00408621.96
361352015.10.05 11:00buy148112.121.088800.000000.00000
361362015.10.05 11:00sell148120.201.088460.000000.00000
361372015.10.05 11:00modify148100.201.089731.089730.00000
361382015.10.05 11:24s/l148100.201.089731.089730.000000.00408621.96
361392015.10.05 16:16buy148132.761.087580.000000.00000
361402015.10.05 16:16sell148140.201.087240.000000.00000
361412015.10.05 16:16modify148120.201.088461.088460.00000
361422015.10.05 16:31s/l148120.201.088461.088460.000000.00408621.96
361432015.10.06 01:22close148132.761.091840.000000.00000677.01409298.96
361442015.10.06 01:22close148112.121.091840.000000.00000367.41409666.37
361452015.10.06 01:22close148091.631.091840.000000.00000160.33409826.70
361462015.10.06 01:22close148071.251.091840.000000.0000032.97409859.68
361472015.10.06 01:22close148050.961.091840.000000.00000-49.06409810.62
361482015.10.06 01:22close148030.741.091840.000000.00000-91.08409719.54
361492015.10.06 01:22close148010.571.091840.000000.00000-114.22409605.32
361502015.10.06 01:22close147990.441.091840.000000.00000-120.11409485.21
361512015.10.06 01:22close147970.341.091840.000000.00000-117.08409368.13
361522015.10.06 01:22close147950.261.091840.000000.00000-108.09409260.04
361532015.10.06 01:22close147930.201.091840.000000.00000-97.55409162.49
361542015.10.06 01:22close147940.201.092180.000000.0000086.10409248.59
361552015.10.06 01:22close148140.201.092180.000000.00000-58.76409189.83
361562015.10.06 01:22buy148150.201.092200.000000.00000
361572015.10.06 01:22sell148160.201.091860.000000.00000
361582015.10.06 02:01buy148170.261.090980.000000.00000
361592015.10.06 02:01sell148180.201.090640.000000.00000
361602015.10.06 03:30buy148190.341.089760.000000.00000
361612015.10.06 03:30sell148200.201.089420.000000.00000
361622015.10.06 03:30modify148180.201.090641.090640.00000
361632015.10.06 03:31s/l148180.201.090641.090640.000000.00409189.83
361642015.10.06 06:35close148190.341.092930.000000.0000063.59409253.42
361652015.10.06 06:35close148170.261.092930.000000.0000029.91409283.33
361662015.10.06 06:35close148150.201.092930.000000.000008.61409291.94
361672015.10.06 06:35close148160.201.093270.000000.00000-16.63409275.31
361682015.10.06 06:35close148200.201.093270.000000.00000-45.41409229.90
361692015.10.06 06:35buy148210.201.093280.000000.00000
361702015.10.06 06:35sell148220.201.092940.000000.00000
361712015.10.06 07:00sell148230.261.094150.000000.00000
361722015.10.06 07:00buy148240.201.094490.000000.00000
361732015.10.06 08:00sell148250.341.096030.000000.00000
361742015.10.06 08:00buy148260.201.096370.000000.00000
361752015.10.06 08:00modify148240.201.094491.094490.00000
361762015.10.06 09:49s/l148240.201.094491.094490.000000.00409229.90
361772015.10.06 15:59sell148270.441.097240.000000.00000
361782015.10.06 15:59buy148280.201.097580.000000.00000
361792015.10.06 15:59modify148260.201.096371.096370.00000
361802015.10.06 16:37sell148290.571.098450.000000.00000
361812015.10.06 16:37buy148300.201.098790.000000.00000
361822015.10.06 16:37modify148280.201.097581.097580.00000
361832015.10.06 16:37modify148260.201.096371.097580.00000
361842015.10.06 16:43s/l148260.201.097581.097580.0000014.28409244.18
361852015.10.06 16:43s/l148280.201.097581.097580.000000.00409244.18
361862015.10.06 17:49close148210.201.095030.000000.0000020.66409264.84
361872015.10.06 17:49close148300.201.095030.000000.00000-44.37409220.47
361882015.10.06 17:49close148290.571.095370.000000.00000103.56409324.03
361892015.10.06 17:49close148270.441.095370.000000.0000048.54409372.57
361902015.10.06 17:49close148250.341.095370.000000.0000013.24409385.81
361912015.10.06 17:49close148230.261.095370.000000.00000-18.71409367.10
361922015.10.06 17:49close148220.201.095370.000000.00000-28.67409338.43
361932015.10.06 17:49buy148310.201.095310.000000.00000
361942015.10.06 17:49sell148320.201.094970.000000.00000
361952015.10.06 18:00buy148330.261.094060.000000.00000
361962015.10.06 18:00sell148340.201.093720.000000.00000
361972015.10.06 19:02buy148350.341.092840.000000.00000
361982015.10.06 19:02sell148360.201.092500.000000.00000
361992015.10.06 19:02modify148340.201.093721.093720.00000
362002015.10.06 19:25s/l148340.201.093721.093720.000000.00409338.43
362012015.10.07 05:45buy148370.441.091610.000000.00000
362022015.10.07 05:45sell148380.201.091270.000000.00000
362032015.10.07 05:45modify148360.201.092501.092500.00000
362042015.10.07 05:53s/l148360.201.092501.092500.00000-0.48409337.94
362052015.10.07 06:41buy148390.571.090390.000000.00000
362062015.10.07 06:41sell148400.201.090050.000000.00000
362072015.10.07 06:41modify148380.201.091271.091270.00000
362082015.10.07 08:14buy148410.741.089180.000000.00000
362092015.10.07 08:14sell148420.201.088840.000000.00000
362102015.10.07 08:14modify148400.201.090051.090050.00000
362112015.10.07 08:14modify148380.201.091271.090050.00000
362122015.10.07 09:00buy148430.961.087540.000000.00000
362132015.10.07 09:00sell148440.201.087200.000000.00000
362142015.10.07 09:00modify148420.201.088841.088840.00000
362152015.10.07 09:00modify148400.201.090051.088840.00000
362162015.10.07 09:00modify148380.201.091271.088840.00000
362172015.10.07 09:20s/l148380.201.088841.088840.0000028.67409366.61
362182015.10.07 09:20s/l148400.201.088841.088840.0000014.27409380.88
362192015.10.07 09:20s/l148420.201.088841.088840.000000.00409380.88
362202015.10.07 21:59close148430.961.091230.000000.00000209.04409589.92
362212015.10.07 21:59close148410.741.091230.000000.0000089.52409679.44
362222015.10.07 21:59close148390.571.091230.000000.0000028.25409707.69
362232015.10.07 21:59close148370.441.091230.000000.00000-9.87409697.82
362242015.10.07 21:59close148350.341.091230.000000.00000-34.38409663.45
362252015.10.07 21:59close148330.261.091230.000000.00000-45.00409618.45
362262015.10.07 21:59close148310.201.091230.000000.00000-49.37409569.08
362272015.10.07 21:59close148320.201.091570.000000.0000039.63409608.71
362282015.10.07 21:59close148440.201.091570.000000.00000-51.56409557.15
362292015.10.07 21:59buy148450.201.091590.000000.00000
362302015.10.07 21:59sell148460.201.091250.000000.00000
362312015.10.07 22:21buy148470.261.090380.000000.00000
362322015.10.07 22:21sell148480.201.090040.000000.00000
362332015.10.08 00:32buy148490.341.089170.000000.00000
362342015.10.08 00:32sell148500.201.088830.000000.00000
362352015.10.08 00:32modify148480.201.090041.090040.00000
362362015.10.08 01:12s/l148480.201.090041.090040.00000-1.45409555.70
362372015.10.08 03:10buy148510.441.087960.000000.00000
362382015.10.08 03:10sell148520.201.087620.000000.00000
362392015.10.08 03:10modify148500.201.088831.088830.00000
362402015.10.08 03:57s/l148500.201.088831.088830.000000.00409555.70
362412015.10.08 10:15buy148530.571.086750.000000.00000
362422015.10.08 10:15sell148540.201.086410.000000.00000
362432015.10.08 10:15modify148520.201.087621.087620.00000
362442015.10.08 10:53s/l148520.201.087621.087620.000000.00409555.70
362452015.10.08 20:37close148530.571.089780.000000.00000101.90409657.60
362462015.10.08 20:37close148510.441.089780.000000.0000047.24409704.84
362472015.10.08 20:37close148490.341.089780.000000.0000012.24409717.08
362482015.10.08 20:37close148470.261.089780.000000.00000-13.94409703.14
362492015.10.08 20:37close148450.201.089780.000000.00000-25.01409678.13
362502015.10.08 20:37close148460.201.090120.000000.0000011.88409690.01
362512015.10.08 20:37close148540.201.090120.000000.00000-43.77409646.24
362522015.10.08 20:37buy148550.201.090140.000000.00000
362532015.10.08 20:37sell148560.201.089800.000000.00000
362542015.10.08 21:02buy148570.261.088930.000000.00000
362552015.10.08 21:02sell148580.201.088590.000000.00000
362562015.10.08 23:04buy148590.341.087720.000000.00000
362572015.10.08 23:04sell148600.201.087380.000000.00000
362582015.10.08 23:04modify148580.201.088591.088590.00000
362592015.10.08 23:59s/l148580.201.088591.088590.000000.00409646.24
362602015.10.09 09:09sell148610.261.091020.000000.00000
362612015.10.09 09:09buy148620.201.091360.000000.00000
362622015.10.09 10:58modify148600.201.087381.087380.00000
362632015.10.09 10:58s/l148600.201.087381.087380.00000-0.48409645.75
362642015.10.09 11:52close148590.341.090320.000000.0000050.09409695.85
362652015.10.09 11:52close148570.261.090320.000000.0000019.74409715.59
362662015.10.09 11:52close148550.201.090320.000000.000000.91409716.50
362672015.10.09 11:52close148620.201.090320.000000.00000-12.27409704.23
362682015.10.09 11:52close148610.261.090660.000000.000005.52409709.75
362692015.10.09 11:52close148560.201.090660.000000.00000-10.63409699.12
362702015.10.09 11:52buy148630.201.090670.000000.00000
362712015.10.09 11:52sell148640.201.090330.000000.00000
362722015.10.09 12:32sell148650.261.091540.000000.00000
362732015.10.09 12:32buy148660.201.091880.000000.00000
362742015.10.09 13:36sell148670.341.092750.000000.00000
362752015.10.09 13:36buy148680.201.093090.000000.00000
362762015.10.09 13:36modify148660.201.091881.091880.00000
362772015.10.09 15:09sell148690.441.093960.000000.00000
362782015.10.09 15:09buy148700.201.094300.000000.00000
362792015.10.09 15:09modify148680.201.093091.093090.00000
362802015.10.09 15:09modify148660.201.091881.093090.00000
362812015.10.09 16:00sell148710.571.095170.000000.00000
362822015.10.09 16:00buy148720.201.095510.000000.00000
362832015.10.09 16:00modify148700.201.094301.094300.00000
362842015.10.09 16:00modify148680.201.093091.094300.00000
362852015.10.09 16:00modify148660.201.091881.094300.00000
362862015.10.09 16:05s/l148660.201.094301.094300.0000028.56409727.68
362872015.10.09 16:05s/l148680.201.094301.094300.0000014.28409741.96
362882015.10.09 16:05s/l148700.201.094301.094300.000000.00409741.96
362892015.10.12 10:26close148630.201.091830.000000.0000012.47409754.43
362902015.10.12 10:26close148720.201.091830.000000.00000-44.64409709.80
362912015.10.12 10:26close148710.571.092170.000000.0000099.48409809.28
362922015.10.12 10:26close148690.441.092170.000000.0000045.39409854.66
362932015.10.12 10:26close148670.341.092170.000000.0000010.81409865.47
362942015.10.12 10:26close148650.261.092170.000000.00000-10.29409855.18
362952015.10.12 10:26close148640.201.092170.000000.00000-22.18409833.00
362962015.10.12 10:26buy148730.201.092150.000000.00000
362972015.10.12 10:26sell148740.201.091810.000000.00000
362982015.10.12 11:01sell148750.261.093040.000000.00000
362992015.10.12 11:01buy148760.201.093380.000000.00000
363002015.10.12 12:00sell148770.341.094830.000000.00000
363012015.10.12 12:00buy148780.201.095170.000000.00000
363022015.10.12 12:00modify148760.201.093381.093380.00000
363032015.10.12 13:20sell148790.441.096050.000000.00000
363042015.10.12 13:20buy148800.201.096390.000000.00000
363052015.10.12 13:20modify148780.201.095171.095170.00000
363062015.10.12 13:20modify148760.201.093381.095170.00000
363072015.10.12 13:37s/l148760.201.095171.095170.0000021.13409854.13
363082015.10.12 13:37s/l148780.201.095171.095170.000000.00409854.13
363092015.10.12 16:55close148730.201.092700.000000.000006.49409860.62
363102015.10.12 16:55close148800.201.092700.000000.00000-43.54409817.08
363112015.10.12 16:55close148790.441.093040.000000.0000078.12409895.20
363122015.10.12 16:55close148770.341.093040.000000.0000035.90409931.10
363132015.10.12 16:55close148750.261.093040.000000.000000.00409931.10
363142015.10.12 16:55close148740.201.093040.000000.00000-14.51409916.59
363152015.10.12 16:55buy148810.201.093030.000000.00000
363162015.10.12 16:55sell148820.201.092690.000000.00000
363172015.10.12 17:59sell148830.261.093900.000000.00000
363182015.10.12 17:59buy148840.201.094240.000000.00000
363192015.10.12 19:00sell148850.341.095110.000000.00000
363202015.10.12 19:00buy148860.201.095450.000000.00000
363212015.10.12 19:00modify148840.201.094241.094240.00000
363222015.10.12 19:10s/l148840.201.094241.094240.000000.00409916.59
363232015.10.12 23:34sell148870.441.096350.000000.00000
363242015.10.12 23:34buy148880.201.096690.000000.00000
363252015.10.12 23:34modify148860.201.095451.095450.00000
363262015.10.12 23:36s/l148860.201.095451.095450.000000.00409916.59
363272015.10.13 03:50sell148890.571.097570.000000.00000
363282015.10.13 03:50buy148900.201.097910.000000.00000
363292015.10.13 03:50modify148880.201.096691.096690.00000
363302015.10.13 03:56s/l148880.201.096691.096690.00000-1.22409915.37
363312015.10.13 05:48close148810.201.094240.000000.0000013.06409928.44
363322015.10.13 05:48close148900.201.094240.000000.00000-43.31409885.13
363332015.10.13 05:48close148890.571.094580.000000.00000100.53409985.66
363342015.10.13 05:48close148870.441.094580.000000.0000044.88410030.53
363352015.10.13 05:48close148850.341.094580.000000.000009.81410040.34
363362015.10.13 05:48close148830.261.094580.000000.00000-11.06410029.28
363372015.10.13 05:48close148820.201.094580.000000.00000-22.77410006.51
363382015.10.13 05:48buy148910.211.094590.000000.00000
363392015.10.13 05:48sell148920.211.094250.000000.00000
363402015.10.13 06:58sell148930.271.095460.000000.00000
363412015.10.13 06:58buy148940.211.095800.000000.00000
363422015.10.13 10:03buy148950.271.093370.000000.00000
363432015.10.13 10:03sell148960.211.093030.000000.00000
363442015.10.13 11:27buy148970.351.092160.000000.00000
363452015.10.13 11:27sell148980.211.091820.000000.00000
363462015.10.13 11:27modify148960.211.093031.093030.00000
363472015.10.13 12:24buy148990.461.090950.000000.00000
363482015.10.13 12:24sell149000.211.090610.000000.00000
363492015.10.13 12:24modify148980.211.091821.091820.00000
363502015.10.13 12:24modify148960.211.093031.091820.00000
363512015.10.13 13:00buy149010.601.089350.000000.00000
363522015.10.13 13:00sell149020.211.089010.000000.00000
363532015.10.13 13:00modify149000.211.090611.090610.00000
363542015.10.13 13:00modify148980.211.091821.090610.00000
363552015.10.13 13:00modify148960.211.093031.090610.00000
363562015.10.13 16:14s/l148960.211.090611.090610.0000029.98410036.49
363572015.10.13 16:14s/l148980.211.090611.090610.0000014.99410051.48
363582015.10.13 16:14s/l149000.211.090611.090610.000000.00410051.48
363592015.10.13 23:11close149010.601.092610.000000.00000115.41410166.89
363602015.10.13 23:11close148990.461.092610.000000.0000045.06410211.95
363612015.10.13 23:11close148970.351.092610.000000.000009.30410221.25
363622015.10.13 23:11close148950.271.092610.000000.00000-12.10410209.15
363632015.10.13 23:11close148910.211.092610.000000.00000-24.53410184.62
363642015.10.13 23:11close148940.211.092610.000000.00000-39.52410145.10
363652015.10.13 23:11close148930.271.092950.000000.0000039.98410185.08
363662015.10.13 23:11close148920.211.092950.000000.0000016.10410201.18
363672015.10.13 23:11close149020.211.092950.000000.00000-48.81410152.37
363682015.10.13 23:11buy149030.211.093020.000000.00000
363692015.10.13 23:11sell149040.211.092680.000000.00000
363702015.10.14 00:00buy149050.271.090370.000000.00000
363712015.10.14 00:00sell149060.211.090030.000000.00000
363722015.10.14 01:00buy149070.351.086780.000000.00000
363732015.10.14 01:00sell149080.211.086440.000000.00000
363742015.10.14 01:00modify149060.211.090031.090030.00000
363752015.10.14 03:20buy149090.461.085570.000000.00000
363762015.10.14 03:20sell149100.211.085230.000000.00000
363772015.10.14 03:20modify149080.211.086441.086440.00000
363782015.10.14 03:20modify149060.211.090031.086440.00000
363792015.10.14 03:46s/l149060.211.086441.086440.0000044.47410196.84
363802015.10.14 03:46s/l149080.211.086441.086440.000000.00410196.84
363812015.10.14 04:01buy149110.601.084340.000000.00000
363822015.10.14 04:01sell149120.211.084000.000000.00000
363832015.10.14 04:01modify149100.211.085231.085230.00000
363842015.10.14 05:00buy149130.781.083130.000000.00000
363852015.10.14 05:00sell149140.211.082790.000000.00000
363862015.10.14 05:00modify149120.211.084001.084000.00000
363872015.10.14 05:00modify149100.211.085231.084000.00000
363882015.10.14 06:15s/l149100.211.084001.084000.0000015.23410212.07
363892015.10.14 06:15s/l149120.211.084001.084000.000000.00410212.07
363902015.10.14 07:16buy149151.011.081910.000000.00000
363912015.10.14 07:16sell149160.211.081570.000000.00000
363922015.10.14 07:16modify149140.211.082791.082790.00000
363932015.10.14 08:46s/l149140.211.082791.082790.000000.00410212.07
363942015.10.14 09:58buy149171.311.080700.000000.00000
363952015.10.14 09:58sell149180.211.080360.000000.00000
363962015.10.14 09:58modify149160.211.081571.081570.00000
363972015.10.14 10:25buy149191.701.079490.000000.00000
363982015.10.14 10:25sell149200.211.079150.000000.00000
363992015.10.14 10:25modify149180.211.080361.080360.00000
364002015.10.14 10:25modify149160.211.081571.080360.00000
364012015.10.14 11:00buy149212.211.078050.000000.00000
364022015.10.14 11:00sell149220.211.077710.000000.00000
364032015.10.14 11:00modify149200.211.079151.079150.00000
364042015.10.14 11:00modify149180.211.080361.079150.00000
364052015.10.14 11:00modify149160.211.081571.079150.00000
364062015.10.14 11:25s/l149160.211.079151.079150.0000029.98410242.05
364072015.10.14 11:25s/l149180.211.079151.079150.0000014.99410257.04
364082015.10.14 11:25s/l149200.211.079151.079150.000000.00410257.04
364092015.10.14 12:04buy149232.871.076820.000000.00000
364102015.10.14 12:04sell149240.211.076480.000000.00000
364112015.10.14 12:04modify149220.211.077711.077710.00000
364122015.10.14 13:24buy149253.731.075610.000000.00000
364132015.10.14 13:24sell149260.211.075270.000000.00000
364142015.10.14 13:24modify149240.211.076481.076480.00000
364152015.10.14 13:24modify149220.211.077711.076480.00000
364162015.10.14 13:46s/l149220.211.076481.076480.0000015.24410272.28
364172015.10.14 13:46s/l149240.211.076481.076480.000000.00410272.28
364182015.10.14 15:51buy149274.851.074390.000000.00000
364192015.10.14 15:51sell149280.211.074050.000000.00000
364202015.10.14 15:51modify149260.211.075271.075270.00000
364212015.10.14 16:27buy149296.311.073170.000000.00000
364222015.10.14 16:27sell149300.211.072830.000000.00000
364232015.10.14 16:27modify149280.211.074051.074050.00000
364242015.10.14 16:27modify149260.211.075271.074050.00000
364252015.10.14 16:47s/l149260.211.074051.074050.0000015.11410287.39
364262015.10.14 16:47s/l149280.211.074051.074050.000000.00410287.39
364272015.10.15 03:27buy149318.201.071900.000000.00000
364282015.10.15 03:27sell149320.211.071560.000000.00000
364292015.10.15 03:27modify149300.211.072831.072830.00000
364302015.10.15 03:28s/l149300.211.072831.072830.00000-1.52410285.86
364312015.10.15 06:55close149318.201.076750.000000.000002346.54412632.40
364322015.10.15 06:55close149296.311.076750.000000.000001217.82413850.23
364332015.10.15 06:55close149274.851.076750.000000.00000586.93414437.16
364342015.10.15 06:55close149253.731.076750.000000.00000182.89414620.05
364352015.10.15 06:55close149232.871.076750.000000.00000-64.17414555.87
364362015.10.15 06:55close149212.211.076750.000000.00000-209.81414346.06
364372015.10.15 06:55close149191.701.076750.000000.00000-305.82414040.24
364382015.10.15 06:55close149171.311.076750.000000.00000-329.19413711.05
364392015.10.15 06:55close149151.011.076750.000000.00000-325.91413385.13
364402015.10.15 06:55close149130.781.076750.000000.00000-307.84413077.29
364412015.10.15 06:55close149110.601.076750.000000.00000-279.64412797.65
364422015.10.15 06:55close149090.461.076750.000000.00000-247.78412549.88
364432015.10.15 06:55close149070.351.076750.000000.00000-213.51412336.37
364442015.10.15 06:55close149050.271.076750.000000.00000-221.90412114.46
364452015.10.15 06:55close149030.211.076750.000000.00000-206.70411907.76
364462015.10.15 06:55close149040.211.077090.000000.00000191.08412098.84
364472015.10.15 06:55close149320.211.077090.000000.00000-68.50412030.34
364482015.10.15 06:55buy149330.211.077080.000000.00000
364492015.10.15 06:55sell149340.211.076740.000000.00000
364502015.10.15 07:23buy149350.271.075860.000000.00000
364512015.10.15 07:23sell149360.211.075520.000000.00000
364522015.10.15 08:00buy149370.351.072810.000000.00000
364532015.10.15 08:00sell149380.211.072470.000000.00000
364542015.10.15 08:00modify149360.211.075521.075520.00000
364552015.10.15 09:08buy149390.461.071600.000000.00000
364562015.10.15 09:08sell149400.211.071260.000000.00000
364572015.10.15 09:08modify149380.211.072471.072470.00000
364582015.10.15 09:08modify149360.211.075521.072470.00000
364592015.10.15 09:56s/l149360.211.072471.072470.0000037.78412068.12
364602015.10.15 09:56s/l149380.211.072471.072470.000000.00412068.12
364612015.10.15 10:07buy149410.601.070390.000000.00000
364622015.10.15 10:07sell149420.211.070050.000000.00000
364632015.10.15 10:07modify149400.211.071261.071260.00000
364642015.10.15 10:08s/l149400.211.071261.071260.000000.00412068.12
364652015.10.15 11:00buy149430.781.068470.000000.00000
364662015.10.15 11:00sell149440.211.068130.000000.00000
364672015.10.15 11:00modify149420.211.070051.070050.00000
364682015.10.15 11:22s/l149420.211.070051.070050.000000.00412068.12
364692015.10.15 15:39buy149451.011.067260.000000.00000
364702015.10.15 15:39sell149460.211.066920.000000.00000
364712015.10.15 15:39modify149440.211.068131.068130.00000
364722015.10.15 16:06buy149471.311.066050.000000.00000
364732015.10.15 16:06sell149480.211.065710.000000.00000
364742015.10.15 16:06modify149460.211.066921.066920.00000
364752015.10.15 16:06modify149440.211.068131.066920.00000
364762015.10.15 16:56s/l149440.211.066921.066920.0000014.99412083.11
364772015.10.15 16:56s/l149460.211.066921.066920.000000.00412083.11
364782015.10.15 17:15buy149491.701.064840.000000.00000
364792015.10.15 17:15sell149500.211.064500.000000.00000
364802015.10.15 17:15modify149480.211.065711.065710.00000
364812015.10.15 17:20s/l149480.211.065711.065710.000000.00412083.11
364822015.10.15 20:16close149491.701.068860.000000.00000403.23412486.34
364832015.10.15 20:16close149471.311.068860.000000.00000217.19412703.53
364842015.10.15 20:16close149451.011.068860.000000.0000095.35412798.88
364852015.10.15 20:16close149430.781.068860.000000.0000017.95412816.83
364862015.10.15 20:16close149410.601.068860.000000.00000-54.17412762.66
364872015.10.15 20:16close149390.461.068860.000000.00000-74.37412688.29
364882015.10.15 20:16close149370.351.068860.000000.00000-81.57412606.72
364892015.10.15 20:16close149350.271.068860.000000.00000-111.51412495.21
364902015.10.15 20:16close149330.211.068860.000000.00000-101.85412393.36
364912015.10.15 20:16close149340.211.069200.000000.0000093.40412486.76
364922015.10.15 20:16close149500.211.069200.000000.00000-58.22412428.54
364932015.10.15 20:16buy149510.211.069220.000000.00000
364942015.10.15 20:16sell149520.211.068880.000000.00000
364952015.10.15 22:58sell149530.271.070090.000000.00000
364962015.10.15 22:58buy149540.211.070430.000000.00000
364972015.10.16 00:03buy149550.271.067140.000000.00000
364982015.10.16 00:03sell149560.211.066800.000000.00000
364992015.10.16 00:38modify149540.211.070431.070430.00000
365002015.10.16 00:47s/l149540.211.070431.070430.00000-1.28412427.26
365012015.10.16 01:28sell149570.351.071300.000000.00000
365022015.10.16 01:28buy149580.211.071640.000000.00000
365032015.10.16 02:07sell149590.461.072510.000000.00000
365042015.10.16 02:07buy149600.211.072850.000000.00000
365052015.10.16 02:07modify149580.211.071641.071640.00000
365062015.10.16 02:52s/l149580.211.071641.071640.000000.00412427.26
365072015.10.16 03:36close149550.271.069200.000000.0000032.81412460.07
365082015.10.16 03:36close149510.211.069200.000000.00000-1.53412458.55
365092015.10.16 03:36close149600.211.069200.000000.00000-45.23412413.32
365102015.10.16 03:36close149590.461.069540.000000.0000080.59412493.91
365112015.10.16 03:36close149570.351.069540.000000.0000036.33412530.24
365122015.10.16 03:36close149530.271.069540.000000.000008.11412538.34
365132015.10.16 03:36close149520.211.069540.000000.00000-8.69412529.65
365142015.10.16 03:36close149560.211.069540.000000.00000-33.94412495.71
365152015.10.16 03:36buy149610.211.069550.000000.00000
365162015.10.16 03:36sell149620.211.069210.000000.00000
365172015.10.16 04:59buy149630.271.068340.000000.00000
365182015.10.16 04:59sell149640.211.068000.000000.00000
365192015.10.16 06:18buy149650.351.067130.000000.00000
365202015.10.16 06:18sell149660.211.066790.000000.00000
365212015.10.16 06:18modify149640.211.068001.068000.00000
365222015.10.16 10:09s/l149640.211.068001.068000.000000.00412495.71
365232015.10.16 11:53close149650.351.070340.000000.0000066.29412562.00
365242015.10.16 11:53close149630.271.070340.000000.0000031.87412593.87
365252015.10.16 11:53close149610.211.070340.000000.000009.79412603.66
365262015.10.16 11:53close149620.211.070680.000000.00000-18.21412585.45
365272015.10.16 11:53close149660.211.070680.000000.00000-48.19412537.26
365282015.10.16 11:53buy149670.211.070690.000000.00000
365292015.10.16 11:53sell149680.211.070350.000000.00000
365302015.10.16 12:02buy149690.271.069480.000000.00000
365312015.10.16 12:02sell149700.211.069140.000000.00000
365322015.10.16 13:09sell149710.271.071570.000000.00000
365332015.10.16 13:09buy149720.211.071910.000000.00000
365342015.10.16 15:12modify149700.211.069141.069140.00000
365352015.10.16 15:13buy149730.351.068260.000000.00000
365362015.10.16 15:13sell149740.211.067920.000000.00000
365372015.10.16 15:14s/l149700.211.069141.069140.000000.00412537.26
365382015.10.16 21:59buy149750.461.067040.000000.00000
365392015.10.16 21:59sell149760.211.066700.000000.00000
365402015.10.16 21:59modify149740.211.067921.067920.00000
365412015.10.16 22:20s/l149740.211.067921.067920.000000.00412537.26
365422015.10.19 00:03buy149770.601.065440.000000.00000
365432015.10.19 00:03sell149780.211.065100.000000.00000
365442015.10.19 00:03modify149760.211.066701.066700.00000
365452015.10.19 00:07s/l149760.211.066701.066700.00000-0.51412536.76
365462015.10.19 05:00close149770.601.068800.000000.00000118.95412655.71
365472015.10.19 05:00close149750.461.068800.000000.0000044.97412700.68
365482015.10.19 05:00close149730.351.068800.000000.000009.02412709.70
365492015.10.19 05:00close149690.271.068800.000000.00000-12.48412697.22
365502015.10.19 05:00close149670.211.068800.000000.00000-24.70412672.53
365512015.10.19 05:00close149720.211.068800.000000.00000-39.81412632.72
365522015.10.19 05:00close149710.271.069140.000000.0000038.06412670.78
365532015.10.19 05:00close149680.211.069140.000000.0000014.48412685.26
365542015.10.19 05:00close149780.211.069140.000000.00000-50.04412635.22
365552015.10.19 05:00buy149790.211.069180.000000.00000
365562015.10.19 05:00sell149800.211.068840.000000.00000
365572015.10.19 06:02sell149810.271.070050.000000.00000
365582015.10.19 06:02buy149820.211.070390.000000.00000
365592015.10.19 10:23sell149830.351.071260.000000.00000
365602015.10.19 10:23buy149840.211.071600.000000.00000
365612015.10.19 10:23modify149820.211.070391.070390.00000
365622015.10.19 10:33s/l149820.211.070391.070390.000000.00412635.22
365632015.10.19 15:58close149790.211.067700.000000.00000-18.34412616.88
365642015.10.19 15:58close149840.211.067700.000000.00000-48.33412568.55
365652015.10.19 15:58close149830.351.068040.000000.0000066.48412635.03
365662015.10.19 15:58close149810.271.068040.000000.0000032.01412667.04
365672015.10.19 15:58close149800.211.068040.000000.000009.91412676.95
365682015.10.19 15:58buy149850.211.068030.000000.00000
365692015.10.19 15:58sell149860.211.067690.000000.00000
365702015.10.19 16:17buy149870.271.066820.000000.00000
365712015.10.19 16:17sell149880.211.066480.000000.00000
365722015.10.20 02:46buy149890.351.065610.000000.00000
365732015.10.20 02:46sell149900.211.065270.000000.00000
365742015.10.20 02:46modify149880.211.066481.066480.00000
365752015.10.20 03:20s/l149880.211.066481.066480.00000-0.51412676.44
365762015.10.20 08:38sell149910.271.068910.000000.00000
365772015.10.20 08:38buy149920.211.069250.000000.00000
365782015.10.20 08:56close149890.351.069580.000000.0000081.99412758.43
365792015.10.20 08:56close149870.271.069580.000000.0000042.33412800.76
365802015.10.20 08:56close149850.211.069580.000000.0000017.92412818.69
365812015.10.20 08:56close149920.211.069580.000000.000004.09412822.78
365822015.10.20 08:56close149910.271.069920.000000.00000-16.09412806.69
365832015.10.20 08:56close149860.211.069920.000000.00000-28.14412778.55
365842015.10.20 08:56close149900.211.069920.000000.00000-57.60412720.95
365852015.10.20 08:56buy149930.211.069940.000000.00000
365862015.10.20 08:56sell149940.211.069600.000000.00000
365872015.10.20 10:22buy149950.271.068720.000000.00000
365882015.10.20 10:22sell149960.211.068380.000000.00000
365892015.10.20 11:00buy149970.351.066780.000000.00000
365902015.10.20 11:00sell149980.211.066440.000000.00000
365912015.10.20 11:00modify149960.211.068381.068380.00000
365922015.10.20 12:18buy149990.461.065570.000000.00000
365932015.10.20 12:18sell150000.211.065230.000000.00000
365942015.10.20 12:18modify149980.211.066441.066440.00000
365952015.10.20 12:18modify149960.211.068381.066440.00000
365962015.10.20 13:59buy150010.601.064360.000000.00000
365972015.10.20 13:59sell150020.211.064020.000000.00000
365982015.10.20 13:59modify150000.211.065231.065230.00000
365992015.10.20 13:59modify149980.211.066441.065230.00000
366002015.10.20 13:59modify149960.211.068381.065230.00000
366012015.10.20 14:07s/l149960.211.065231.065230.0000039.02412759.97
366022015.10.20 14:07s/l149980.211.065231.065230.0000014.99412774.96
366032015.10.20 14:07s/l150000.211.065231.065230.000000.00412774.96
366042015.10.20 14:58close150010.601.067410.000000.00000107.98412882.94
366052015.10.20 14:58close149990.461.067410.000000.0000049.94412932.88
366062015.10.20 14:58close149970.351.067410.000000.0000013.01412945.89
366072015.10.20 14:58close149950.271.067410.000000.00000-20.87412925.02
366082015.10.20 14:58close149930.211.067410.000000.00000-31.35412893.67
366092015.10.20 14:58close149940.211.067750.000000.0000022.91412916.58
366102015.10.20 14:58close150020.211.067750.000000.00000-46.21412870.37
366112015.10.20 14:58buy150030.211.067760.000000.00000
366122015.10.20 14:58sell150040.211.067420.000000.00000
366132015.10.20 15:43sell150050.271.068640.000000.00000
366142015.10.20 15:43buy150060.211.068980.000000.00000
366152015.10.20 17:04sell150070.351.069850.000000.00000
366162015.10.20 17:04buy150080.211.070190.000000.00000
366172015.10.20 17:04modify150060.211.068981.068980.00000
366182015.10.20 18:00sell150090.461.075890.000000.00000
366192015.10.20 18:00buy150100.211.076230.000000.00000
366202015.10.20 18:00modify150080.211.070191.070190.00000
366212015.10.20 18:00modify150060.211.068981.070190.00000
366222015.10.21 04:06sell150110.601.077100.000000.00000
366232015.10.21 04:06buy150120.211.077440.000000.00000
366242015.10.21 04:06modify150100.211.076231.076230.00000
366252015.10.21 04:06modify150080.211.070191.076230.00000
366262015.10.21 04:06modify150060.211.068981.076230.00000
366272015.10.21 05:49s/l150060.211.076231.076230.0000088.56412958.93
366282015.10.21 05:49s/l150080.211.076231.076230.0000073.56413032.49
366292015.10.21 05:49s/l150100.211.076231.076230.00000-1.28413031.22
366302015.10.21 07:55sell150130.781.078310.000000.00000
366312015.10.21 07:55buy150140.211.078650.000000.00000
366322015.10.21 07:55modify150120.211.077441.077440.00000
366332015.10.21 08:32sell150151.011.079540.000000.00000
366342015.10.21 08:32buy150160.211.079880.000000.00000
366352015.10.21 08:32modify150140.211.078651.078650.00000
366362015.10.21 08:32modify150120.211.077441.078650.00000
366372015.10.21 09:03s/l150120.211.078651.078650.0000014.99413046.21
366382015.10.21 09:03s/l150140.211.078651.078650.000000.00413046.21
366392015.10.21 10:23close150030.211.074930.000000.0000087.56413133.77
366402015.10.21 10:23close150160.211.074930.000000.00000-61.33413072.44
366412015.10.21 10:23close150151.011.075270.000000.00000254.39413326.83
366422015.10.21 10:23close150130.781.075270.000000.00000139.87413466.70
366432015.10.21 10:23close150110.601.075270.000000.0000064.77413531.47
366442015.10.21 10:23close150090.461.075270.000000.0000015.71413547.18
366452015.10.21 10:23close150070.351.075270.000000.00000-112.75413434.43
366462015.10.21 10:23close150050.271.075270.000000.00000-106.24413328.19
366472015.10.21 10:23close150040.211.075270.000000.00000-97.75413230.44
366482015.10.21 10:23buy150170.211.075250.000000.00000
366492015.10.21 10:23sell150180.211.074910.000000.00000
366502015.10.21 11:01buy150190.271.074040.000000.00000
366512015.10.21 11:01sell150200.211.073700.000000.00000
366522015.10.21 12:06buy150210.351.072830.000000.00000
366532015.10.21 12:06sell150220.211.072490.000000.00000
366542015.10.21 12:06modify150200.211.073701.073700.00000
366552015.10.21 12:50s/l150200.211.073701.073700.000000.00413230.44
366562015.10.21 17:54buy150230.461.071610.000000.00000
366572015.10.21 17:54sell150240.211.071270.000000.00000
366582015.10.21 17:54modify150220.211.072491.072490.00000
366592015.10.21 18:01s/l150220.211.072491.072490.000000.00413230.44
366602015.10.21 23:48close150230.461.074440.000000.0000076.81413307.25
366612015.10.21 23:48close150210.351.074440.000000.0000033.24413340.49
366622015.10.21 23:48close150190.271.074440.000000.000006.37413346.86
366632015.10.21 23:48close150170.211.074440.000000.00000-10.03413336.83
366642015.10.21 23:48close150180.211.074780.000000.000001.62413338.45
366652015.10.21 23:48close150240.211.074780.000000.00000-43.48413294.97
366662015.10.21 23:48buy150250.211.074790.000000.00000
366672015.10.21 23:48sell150260.211.074450.000000.00000
366682015.10.22 02:32buy150270.271.073580.000000.00000
366692015.10.22 02:32sell150280.211.073240.000000.00000
366702015.10.22 04:01buy150290.351.072370.000000.00000
366712015.10.22 04:01sell150300.211.072030.000000.00000
366722015.10.22 04:01modify150280.211.073241.073240.00000
366732015.10.22 05:25buy150310.461.071150.000000.00000
366742015.10.22 05:25sell150320.211.070810.000000.00000
366752015.10.22 05:25modify150300.211.072031.072030.00000
366762015.10.22 05:25modify150280.211.073241.072030.00000
366772015.10.22 06:00buy150330.601.069870.000000.00000
366782015.10.22 06:00sell150340.211.069530.000000.00000
366792015.10.22 06:00modify150320.211.070811.070810.00000
366802015.10.22 06:00modify150300.211.072031.070810.00000
366812015.10.22 06:00modify150280.211.073241.070810.00000
366822015.10.22 07:33buy150350.781.068660.000000.00000
366832015.10.22 07:33sell150360.211.068320.000000.00000
366842015.10.22 07:33modify150340.211.069531.069530.00000
366852015.10.22 07:33modify150320.211.070811.069530.00000
366862015.10.22 07:33modify150300.211.072031.069530.00000
366872015.10.22 07:33modify150280.211.073241.069530.00000
366882015.10.22 08:00buy150371.011.065620.000000.00000
366892015.10.22 08:00sell150380.211.065280.000000.00000
366902015.10.22 08:00modify150360.211.068321.068320.00000
366912015.10.22 08:00modify150340.211.069531.068320.00000
366922015.10.22 08:00modify150320.211.070811.068320.00000
366932015.10.22 08:00modify150300.211.072031.068320.00000
366942015.10.22 08:00modify150280.211.073241.068320.00000
366952015.10.22 09:00buy150391.311.064160.000000.00000
366962015.10.22 09:00sell150400.211.063820.000000.00000
366972015.10.22 09:00modify150380.211.065281.065280.00000
366982015.10.22 09:00modify150360.211.068321.065280.00000
366992015.10.22 09:00modify150340.211.069531.065280.00000
367002015.10.22 09:00modify150320.211.070811.065280.00000
367012015.10.22 09:00modify150300.211.072031.065280.00000
367022015.10.22 09:00modify150280.211.073241.065280.00000
367032015.10.22 09:34s/l150280.211.065281.065280.0000098.61413393.58
367042015.10.22 09:34s/l150300.211.065281.065280.0000083.62413477.20
367052015.10.22 09:34s/l150320.211.065281.065280.0000068.50413545.70
367062015.10.22 09:34s/l150340.211.065281.065280.0000052.65413598.35
367072015.10.22 09:34s/l150360.211.065281.065280.0000037.66413636.01
367082015.10.22 09:34s/l150380.211.065281.065280.000000.00413636.01
367092015.10.22 16:35buy150411.701.062910.000000.00000
367102015.10.22 16:35sell150420.211.062570.000000.00000
367112015.10.22 16:35modify150400.211.063821.063820.00000
367122015.10.22 17:12s/l150400.211.063821.063820.000000.00413636.01
367132015.10.22 23:07buy150432.211.061700.000000.00000
367142015.10.22 23:07sell150440.211.061360.000000.00000
367152015.10.22 23:07modify150420.211.062571.062570.00000
367162015.10.23 00:01buy150452.871.059920.000000.00000
367172015.10.23 00:01sell150460.211.059580.000000.00000
367182015.10.23 00:01modify150440.211.061361.061360.00000
367192015.10.23 00:01modify150420.211.062571.061360.00000
367202015.10.23 00:05s/l150420.211.061361.061360.0000014.48413650.49
367212015.10.23 00:05s/l150440.211.061361.061360.00000-0.51413649.99
367222015.10.23 03:54buy150473.731.058690.000000.00000
367232015.10.23 03:54sell150480.211.058350.000000.00000
367242015.10.23 03:54modify150460.211.059581.059580.00000
367252015.10.23 04:10buy150494.851.057460.000000.00000
367262015.10.23 04:10sell150500.211.057120.000000.00000
367272015.10.23 04:10modify150480.211.058351.058350.00000
367282015.10.23 04:10modify150460.211.059581.058350.00000
367292015.10.23 04:20s/l150460.211.058351.058350.0000015.24413665.23
367302015.10.23 04:20s/l150480.211.058351.058350.000000.00413665.23
367312015.10.23 09:11close150494.851.062390.000000.000001410.77415076.00
367322015.10.23 09:11close150473.731.062390.000000.00000814.29415890.29
367332015.10.23 09:11close150452.871.062390.000000.00000418.26416308.55
367342015.10.23 09:11close150432.211.062390.000000.0000076.54416385.09
367352015.10.23 09:11close150411.701.062390.000000.00000-62.49416322.59
367362015.10.23 09:11close150391.311.062390.000000.00000-144.77416177.82
367372015.10.23 09:11close150371.011.062390.000000.00000-198.63415979.20
367382015.10.23 09:11close150350.781.062390.000000.00000-293.30415685.90
367392015.10.23 09:11close150330.601.062390.000000.00000-268.45415417.45
367402015.10.23 09:11close150310.461.062390.000000.00000-240.56415176.89
367412015.10.23 09:11close150290.351.062390.000000.00000-208.22414968.68
367422015.10.23 09:11close150270.271.062390.000000.00000-179.91414788.77
367432015.10.23 09:11close150250.211.062390.000000.00000-158.74414630.02
367442015.10.23 09:11close150260.211.062730.000000.00000143.15414773.17
367452015.10.23 09:11close150500.211.062730.000000.00000-69.49414703.68
367462015.10.23 09:11buy150510.211.062720.000000.00000
367472015.10.23 09:11sell150520.211.062380.000000.00000
367482015.10.23 10:22buy150530.271.061500.000000.00000
367492015.10.23 10:22sell150540.211.061160.000000.00000
367502015.10.23 11:16sell150550.271.063590.000000.00000
367512015.10.23 11:16buy150560.211.063930.000000.00000
367522015.10.23 12:00sell150570.351.064840.000000.00000
367532015.10.23 12:00buy150580.211.065180.000000.00000
367542015.10.23 12:00modify150560.211.063931.063930.00000
367552015.10.23 13:00sell150590.461.066160.000000.00000
367562015.10.23 13:00buy150600.211.066500.000000.00000
367572015.10.23 13:00modify150580.211.065181.065180.00000
367582015.10.23 13:00modify150560.211.063931.065180.00000
367592015.10.23 14:00sell150610.601.069560.000000.00000
367602015.10.23 14:00buy150620.211.069900.000000.00000
367612015.10.23 14:00modify150600.211.066501.066500.00000
367622015.10.23 14:00modify150580.211.065181.066500.00000
367632015.10.23 14:00modify150560.211.063931.066500.00000
367642015.10.26 02:48sell150630.781.070780.000000.00000
367652015.10.26 02:48buy150640.211.071120.000000.00000
367662015.10.26 02:48modify150620.211.069901.069900.00000
367672015.10.26 02:48modify150600.211.066501.069900.00000
367682015.10.26 02:48modify150580.211.065181.069900.00000
367692015.10.26 02:48modify150560.211.063931.069900.00000
367702015.10.26 02:55s/l150560.211.069901.069900.0000072.69414776.37
367712015.10.26 02:55s/l150580.211.069901.069900.0000057.20414833.58
367722015.10.26 02:55s/l150600.211.069901.069900.0000040.84414874.42
367732015.10.26 02:55s/l150620.211.069901.069900.00000-1.28414873.15
367742015.10.26 09:59sell150651.011.071990.000000.00000
367752015.10.26 09:59buy150660.211.072330.000000.00000
367762015.10.26 09:59modify150640.211.071121.071120.00000
367772015.10.26 12:52s/l150640.211.071121.071120.000000.00414873.15
367782015.10.26 18:06close150530.271.067580.000000.0000095.22414968.36
367792015.10.26 18:06close150510.211.067580.000000.0000058.94415027.31
367802015.10.26 18:06close150660.211.067580.000000.00000-58.85414968.46
367812015.10.26 18:06close150651.011.067920.000000.00000242.48415210.94
367822015.10.26 18:06close150630.781.067920.000000.00000131.59415342.53
367832015.10.26 18:06close150610.601.067920.000000.0000056.59415399.12
367842015.10.26 18:06close150590.461.067920.000000.00000-48.86415350.25
367852015.10.26 18:06close150570.351.067920.000000.00000-64.43415285.83
367862015.10.26 18:06close150550.271.067920.000000.00000-69.61415216.21
367872015.10.26 18:06close150520.211.067920.000000.00000-69.14415147.08
367882015.10.26 18:06close150540.211.067920.000000.00000-84.25415062.83
367892015.10.26 18:06buy150670.211.067900.000000.00000
367902015.10.26 18:06sell150680.211.067560.000000.00000
367912015.10.26 19:00sell150690.271.068770.000000.00000
367922015.10.26 19:00buy150700.211.069110.000000.00000
367932015.10.26 23:08buy150710.271.066650.000000.00000
367942015.10.26 23:08sell150720.211.066310.000000.00000
367952015.10.26 23:45modify150700.211.069111.069110.00000
367962015.10.26 23:45s/l150700.211.069111.069110.000000.00415062.83
367972015.10.27 03:44sell150730.351.069980.000000.00000
367982015.10.27 03:44buy150740.211.070320.000000.00000
367992015.10.27 14:23modify150720.211.066311.066310.00000
368002015.10.27 14:25close150710.271.065430.000000.00000-21.08415041.75
368012015.10.27 14:25close150670.211.065430.000000.00000-31.88415009.87
368022015.10.27 14:25close150740.211.065430.000000.00000-60.59414949.28
368032015.10.27 14:25close150730.351.065770.000000.0000086.91415036.19
368042015.10.27 14:25close150690.271.065770.000000.0000047.13415083.32
368052015.10.27 14:25close150680.211.065770.000000.0000021.66415104.98
368062015.10.27 14:25close150720.211.065771.066310.000006.18415111.16
368072015.10.27 14:25buy150750.211.065690.000000.00000
368082015.10.27 14:25sell150760.211.065350.000000.00000
368092015.10.27 15:00buy150770.271.063720.000000.00000
368102015.10.27 15:00sell150780.211.063380.000000.00000
368112015.10.27 18:19buy150790.351.062510.000000.00000
368122015.10.27 18:19sell150800.211.062170.000000.00000
368132015.10.27 18:19modify150780.211.063381.063380.00000
368142015.10.27 20:56buy150810.461.061300.000000.00000
368152015.10.27 20:56sell150820.211.060960.000000.00000
368162015.10.27 20:56modify150800.211.062171.062170.00000
368172015.10.27 20:56modify150780.211.063381.062170.00000
368182015.10.27 22:16s/l150780.211.062171.062170.0000014.99415126.15
368192015.10.27 22:16s/l150800.211.062171.062170.000000.00415126.15
368202015.10.28 02:30buy150830.601.060060.000000.00000
368212015.10.28 02:30sell150840.211.059720.000000.00000
368222015.10.28 02:30modify150820.211.060961.060960.00000
368232015.10.28 03:00buy150850.781.054990.000000.00000
368242015.10.28 03:00sell150860.211.054650.000000.00000
368252015.10.28 03:00modify150840.211.059721.059720.00000
368262015.10.28 03:00modify150820.211.060961.059720.00000
368272015.10.28 09:02s/l150820.211.059721.059720.0000014.85415141.00
368282015.10.28 09:02s/l150840.211.059721.059720.000000.00415141.00
368292015.10.28 13:21close150850.781.061060.000000.00000279.34415420.34
368302015.10.28 13:21close150830.601.061060.000000.0000035.40415455.74
368312015.10.28 13:21close150810.461.061060.000000.00000-9.31415446.44
368322015.10.28 13:21close150790.351.061060.000000.00000-32.07415414.37
368332015.10.28 13:21close150770.271.061060.000000.00000-44.01415370.36
368342015.10.28 13:21close150750.211.061060.000000.00000-58.64415311.73
368352015.10.28 13:21close150760.211.061400.000000.0000048.41415360.14
368362015.10.28 13:21close150860.211.061400.000000.00000-83.61415276.53
368372015.10.28 13:21buy150870.211.061420.000000.00000
368382015.10.28 13:21sell150880.211.061080.000000.00000
368392015.10.28 15:25sell150890.271.062290.000000.00000
368402015.10.28 15:25buy150900.211.062630.000000.00000
368412015.10.28 19:01sell150910.351.063500.000000.00000
368422015.10.28 19:01buy150920.211.063840.000000.00000
368432015.10.28 19:01modify150900.211.062631.062630.00000
368442015.10.28 19:59s/l150900.211.062631.062630.000000.00415276.53
368452015.10.28 20:00sell150930.461.064770.000000.00000
368462015.10.28 20:00buy150940.211.065110.000000.00000
368472015.10.28 20:00modify150920.211.063841.063840.00000
368482015.10.28 20:06s/l150920.211.063841.063840.000000.00415276.53
368492015.10.28 21:26sell150950.601.066000.000000.00000
368502015.10.28 21:26buy150960.211.066340.000000.00000
368512015.10.28 21:26modify150940.211.065111.065110.00000
368522015.10.28 21:31s/l150940.211.065111.065110.000000.00415276.53
368532015.10.28 22:00close150870.211.062670.000000.0000015.48415292.01
368542015.10.28 22:00close150960.211.062670.000000.00000-45.48415246.53
368552015.10.28 22:00close150950.601.063010.000000.00000105.82415352.35
368562015.10.28 22:00close150930.461.063010.000000.0000047.76415400.11
368572015.10.28 22:00close150910.351.063010.000000.0000010.12415410.23
368582015.10.28 22:00close150890.271.063010.000000.00000-11.47415398.76
368592015.10.28 22:00close150880.211.063010.000000.00000-23.91415374.85
368602015.10.28 22:00buy150970.211.062940.000000.00000
368612015.10.28 22:00sell150980.211.062600.000000.00000
368622015.10.28 23:00buy150990.271.060780.000000.00000
368632015.10.28 23:00sell151000.211.060440.000000.00000
368642015.10.29 03:12sell151010.271.063810.000000.00000
368652015.10.29 03:12buy151020.211.064150.000000.00000
368662015.10.29 04:15sell151030.351.065030.000000.00000
368672015.10.29 04:15buy151040.211.065370.000000.00000
368682015.10.29 04:15modify151020.211.064151.064150.00000
368692015.10.29 04:29s/l151020.211.064151.064150.000000.00415374.85
368702015.10.29 06:00sell151050.461.066250.000000.00000
368712015.10.29 06:00buy151060.211.066590.000000.00000
368722015.10.29 06:00modify151040.211.065371.065370.00000
368732015.10.29 07:10sell151070.601.067470.000000.00000
368742015.10.29 07:10buy151080.211.067810.000000.00000
368752015.10.29 07:10modify151060.211.066591.066590.00000
368762015.10.29 07:10modify151040.211.065371.066590.00000
368772015.10.29 07:38s/l151040.211.066591.066590.0000015.11415389.96
368782015.10.29 07:38s/l151060.211.066591.066590.000000.00415389.96
368792015.10.29 10:31close150990.271.064060.000000.0000047.33415437.28
368802015.10.29 10:31close150970.211.064060.000000.0000010.05415447.34
368812015.10.29 10:31close151080.211.064060.000000.00000-46.46415400.88
368822015.10.29 10:31close151070.601.064400.000000.00000108.64415509.52
368832015.10.29 10:31close151050.461.064400.000000.0000050.19415559.71
368842015.10.29 10:31close151030.351.064400.000000.0000013.00415572.71
368852015.10.29 10:31close151010.271.064400.000000.00000-9.39415563.32
368862015.10.29 10:31close150980.211.064400.000000.00000-23.82415539.49
368872015.10.29 10:31close151000.211.064400.000000.00000-50.58415488.91
368882015.10.29 10:31buy151090.211.064380.000000.00000
368892015.10.29 10:31sell151100.211.064040.000000.00000
368902015.10.29 11:00buy151110.271.062760.000000.00000
368912015.10.29 11:00sell151120.211.062420.000000.00000
368922015.10.29 12:06buy151130.351.061550.000000.00000
368932015.10.29 12:06sell151140.211.061210.000000.00000
368942015.10.29 12:06modify151120.211.062421.062420.00000
368952015.10.29 13:00buy151150.461.058960.000000.00000
368962015.10.29 13:00sell151160.211.058620.000000.00000
368972015.10.29 13:00modify151140.211.061211.061210.00000
368982015.10.29 13:00modify151120.211.062421.061210.00000
368992015.10.29 14:30buy151170.601.057750.000000.00000
369002015.10.29 14:30sell151180.211.057410.000000.00000
369012015.10.29 14:30modify151160.211.058621.058620.00000
369022015.10.29 14:30modify151140.211.061211.058620.00000
369032015.10.29 14:30modify151120.211.062421.058620.00000
369042015.10.29 14:30s/l151120.211.058621.058620.0000047.07415535.98
369052015.10.29 14:30s/l151140.211.058621.058620.0000032.08415568.06
369062015.10.29 14:30s/l151160.211.058621.058620.000000.00415568.06
369072015.10.29 22:51buy151190.781.056520.000000.00000
369082015.10.29 22:51sell151200.211.056180.000000.00000
369092015.10.29 22:51modify151180.211.057411.057410.00000
369102015.10.29 23:20s/l151180.211.057411.057410.000000.00415568.06
369112015.10.30 02:04buy151211.011.055300.000000.00000
369122015.10.30 02:04sell151220.211.054960.000000.00000
369132015.10.30 02:04modify151200.211.056181.056180.00000
369142015.10.30 03:33s/l151200.211.056181.056180.00000-0.51415567.55
369152015.10.30 05:27buy151231.311.054080.000000.00000
369162015.10.30 05:27sell151240.211.053740.000000.00000
369172015.10.30 05:27modify151220.211.054961.054960.00000
369182015.10.30 05:59s/l151220.211.054961.054960.000000.00415567.55
369192015.10.30 07:29buy151251.701.052860.000000.00000
369202015.10.30 07:29sell151260.211.052520.000000.00000
369212015.10.30 07:29modify151240.211.053741.053740.00000
369222015.10.30 08:04s/l151240.211.053741.053740.000000.00415567.55
369232015.10.30 10:20buy151272.211.051650.000000.00000
369242015.10.30 10:20sell151280.211.051310.000000.00000
369252015.10.30 10:20modify151260.211.052521.052520.00000
369262015.10.30 11:00buy151292.871.050210.000000.00000
369272015.10.30 11:00sell151300.211.049870.000000.00000
369282015.10.30 11:00modify151280.211.051311.051310.00000
369292015.10.30 11:00modify151260.211.052521.051310.00000
369302015.10.30 11:47s/l151260.211.051311.051310.0000014.99415582.54
369312015.10.30 11:47s/l151280.211.051311.051310.000000.00415582.54
369322015.10.30 17:59close151292.871.054560.000000.00000736.55416319.09
369332015.10.30 17:59close151272.211.054560.000000.00000379.41416698.50
369342015.10.30 17:59close151251.701.054560.000000.00000170.50416869.00
369352015.10.30 17:59close151231.311.054560.000000.0000037.10416906.10
369362015.10.30 17:59close151211.011.054560.000000.00000-44.09416862.01
369372015.10.30 17:59close151190.781.054560.000000.00000-94.94416767.07
369382015.10.30 17:59close151170.601.054560.000000.00000-116.57416650.50
369392015.10.30 17:59close151150.461.054560.000000.00000-122.21416528.30
369402015.10.30 17:59close151130.351.054560.000000.00000-146.47416381.83
369412015.10.30 17:59close151110.271.054560.000000.00000-132.26416249.57
369422015.10.30 17:59close151090.211.054560.000000.00000-122.95416126.62
369432015.10.30 17:59close151100.211.054900.000000.00000112.69416239.32
369442015.10.30 17:59close151300.211.054900.000000.00000-62.30416177.02
369452015.10.30 17:59buy151310.211.054890.000000.00000
369462015.10.30 17:59sell151320.211.054550.000000.00000
369472015.10.30 18:50sell151330.271.055770.000000.00000
369482015.10.30 18:50buy151340.211.056110.000000.00000
369492015.10.30 19:16buy151350.271.053680.000000.00000
369502015.10.30 19:16sell151360.211.053340.000000.00000
369512015.10.30 20:31buy151370.351.052470.000000.00000
369522015.10.30 20:31sell151380.211.052130.000000.00000
369532015.10.30 20:31modify151360.211.053341.053340.00000
369542015.10.30 20:57s/l151360.211.053341.053340.000000.00416177.02
369552015.11.02 00:01close151370.351.056830.000000.0000087.90416264.92
369562015.11.02 00:01close151350.271.056830.000000.0000048.54416313.46
369572015.11.02 00:01close151310.211.056830.000000.0000022.76416336.22
369582015.11.02 00:01close151340.211.056830.000000.000007.64416343.87
369592015.11.02 00:01close151330.271.057170.000000.00000-22.95416320.91
369602015.11.02 00:01close151320.211.057170.000000.00000-32.96416287.96
369612015.11.02 00:01close151380.211.057170.000000.00000-62.93416225.03
369622015.11.02 00:01buy151390.211.056360.000000.00000
369632015.11.02 00:01sell151400.211.056020.000000.00000
369642015.11.02 01:00buy151410.271.054590.000000.00000
369652015.11.02 01:00sell151420.211.054250.000000.00000
369662015.11.02 03:13buy151430.351.053380.000000.00000
369672015.11.02 03:13sell151440.211.053040.000000.00000
369682015.11.02 03:13modify151420.211.054251.054250.00000
369692015.11.02 03:46s/l151420.211.054251.054250.000000.00416225.03
369702015.11.02 10:03close151430.351.056590.000000.0000066.28416291.31
369712015.11.02 10:03close151410.271.056590.000000.0000031.85416323.16
369722015.11.02 10:03close151390.211.056590.000000.000002.85416326.01
369732015.11.02 10:03close151400.211.056930.000000.00000-11.27416314.74
369742015.11.02 10:03close151440.211.056930.000000.00000-48.18416266.56
369752015.11.02 10:03buy151450.211.056950.000000.00000
369762015.11.02 10:03sell151460.211.056610.000000.00000
369772015.11.02 11:13sell151470.271.057820.000000.00000
369782015.11.02 11:13buy151480.211.058160.000000.00000
369792015.11.02 19:40sell151490.351.059030.000000.00000
369802015.11.02 19:40buy151500.211.059370.000000.00000
369812015.11.02 19:40modify151480.211.058161.058160.00000
369822015.11.02 20:01s/l151480.211.058161.058160.000000.00416266.56
369832015.11.02 21:17sell151510.461.060250.000000.00000
369842015.11.02 21:17buy151520.211.060590.000000.00000
369852015.11.02 21:17modify151500.211.059371.059370.00000
369862015.11.02 21:35s/l151500.211.059371.059370.000000.00416266.56
369872015.11.03 05:29close151450.211.056440.000000.00000-7.60416258.96
369882015.11.03 05:29close151520.211.056440.000000.00000-52.69416206.28
369892015.11.03 05:29close151510.461.056780.000000.0000093.02416299.29
369902015.11.03 05:29close151490.351.056780.000000.0000045.59416344.89
369912015.11.03 05:29close151470.271.056780.000000.0000015.91416360.79
369922015.11.03 05:29close151460.211.056780.000000.00000-2.62416358.17
369932015.11.03 05:29buy151530.211.056180.000000.00000
369942015.11.03 05:29sell151540.211.055840.000000.00000
369952015.11.03 06:00sell151550.271.066280.000000.00000
369962015.11.03 06:00buy151560.211.066620.000000.00000
369972015.11.03 07:00sell151570.351.067500.000000.00000
369982015.11.03 07:00buy151580.211.067840.000000.00000
369992015.11.03 07:00modify151560.211.066621.066620.00000
370002015.11.03 07:35s/l151560.211.066621.066620.000000.00416358.17
370012015.11.03 09:01sell151590.461.068720.000000.00000
370022015.11.03 09:01buy151600.211.069060.000000.00000
370032015.11.03 09:01modify151580.211.067841.067840.00000
370042015.11.03 10:03s/l151580.211.067841.067840.000000.00416358.17
370052015.11.03 15:43sell151610.601.069950.000000.00000
370062015.11.03 15:43buy151620.211.070290.000000.00000
370072015.11.03 15:43modify151600.211.069061.069060.00000
370082015.11.03 16:00sell151630.781.072280.000000.00000
370092015.11.03 16:00buy151640.211.072620.000000.00000
370102015.11.03 16:00modify151620.211.070291.070290.00000
370112015.11.03 16:00modify151600.211.069061.070290.00000
370122015.11.03 17:00sell151651.011.074490.000000.00000
370132015.11.03 17:00buy151660.211.074830.000000.00000
370142015.11.03 17:00modify151640.211.072621.072620.00000
370152015.11.03 17:00modify151620.211.070291.072620.00000
370162015.11.03 17:00modify151600.211.069061.072620.00000
370172015.11.03 23:12s/l151600.211.072621.072620.0000044.10416402.27
370182015.11.03 23:12s/l151620.211.072621.072620.0000028.86416431.13
370192015.11.03 23:12s/l151640.211.072621.072620.000000.00416431.13
370202015.11.03 23:45sell151671.311.075750.000000.00000
370212015.11.03 23:45buy151680.211.076090.000000.00000
370222015.11.03 23:45modify151660.211.074831.074830.00000
370232015.11.04 00:01sell151691.701.078360.000000.00000
370242015.11.04 00:01buy151700.211.078700.000000.00000
370252015.11.04 00:01modify151680.211.076091.076090.00000
370262015.11.04 00:01modify151660.211.074831.076090.00000
370272015.11.04 02:30sell151712.211.079570.000000.00000
370282015.11.04 02:30buy151720.211.079910.000000.00000
370292015.11.04 02:30modify151700.211.078701.078700.00000
370302015.11.04 02:30modify151680.211.076091.078700.00000
370312015.11.04 02:30modify151660.211.074831.078700.00000
370322015.11.04 03:00sell151732.871.081140.000000.00000
370332015.11.04 03:00buy151740.211.081480.000000.00000
370342015.11.04 03:00modify151720.211.079911.079910.00000
370352015.11.04 03:00modify151700.211.078701.079910.00000
370362015.11.04 03:00modify151680.211.076091.079910.00000
370372015.11.04 03:00modify151660.211.074831.079910.00000
370382015.11.04 04:00sell151753.731.083220.000000.00000
370392015.11.04 04:00buy151760.211.083560.000000.00000
370402015.11.04 04:00modify151740.211.081481.081480.00000
370412015.11.04 04:00modify151720.211.079911.081480.00000
370422015.11.04 04:00modify151700.211.078701.081480.00000
370432015.11.04 04:00modify151680.211.076091.081480.00000
370442015.11.04 04:00modify151660.211.074831.081480.00000
370452015.11.04 14:59sell151774.851.084430.000000.00000
370462015.11.04 14:59buy151780.211.084770.000000.00000
370472015.11.04 14:59modify151760.211.083561.083560.00000
370482015.11.04 14:59modify151740.211.081481.083560.00000
370492015.11.04 14:59modify151720.211.079911.083560.00000
370502015.11.04 14:59modify151700.211.078701.083560.00000
370512015.11.04 14:59modify151680.211.076091.083560.00000
370522015.11.04 14:59modify151660.211.074831.083560.00000
370532015.11.04 15:11s/l151660.211.083561.083560.00000106.86416538.00
370542015.11.04 15:11s/l151680.211.083561.083560.0000091.26416629.26
370552015.11.04 15:11s/l151700.211.083561.083560.0000060.20416689.46
370562015.11.04 15:11s/l151720.211.083561.083560.0000045.21416734.67
370572015.11.04 15:11s/l151740.211.083561.083560.0000025.76416760.43
370582015.11.04 15:11s/l151760.211.083561.083560.000000.00416760.43
370592015.11.04 15:18sell151796.311.085650.000000.00000
370602015.11.04 15:18buy151800.211.085990.000000.00000
370612015.11.04 15:18modify151780.211.084771.084770.00000
370622015.11.04 16:00sell151818.201.086870.000000.00000
370632015.11.04 16:00buy151820.211.087210.000000.00000
370642015.11.04 16:00modify151800.211.085991.085990.00000
370652015.11.04 16:00modify151780.211.084771.085990.00000
370662015.11.04 16:06s/l151780.211.085991.085990.0000015.12416775.55
370672015.11.04 16:06s/l151800.211.085991.085990.000000.00416775.55
370682015.11.05 10:38close151530.211.081170.000000.00000304.44417079.99
370692015.11.05 10:38close151820.211.081170.000000.00000-78.64417001.35
370702015.11.05 10:38close151818.201.081510.000000.000002532.26419533.61
370712015.11.05 10:38close151796.311.081510.000000.000001494.66421028.27
370722015.11.05 10:38close151774.851.081510.000000.00000799.91421828.18
370732015.11.05 10:38close151753.731.081510.000000.00000349.05422177.24
370742015.11.05 10:38close151732.871.081510.000000.00000-83.45422093.79
370752015.11.05 10:38close151712.211.081510.000000.00000-268.86421824.93
370762015.11.05 10:38close151691.701.081510.000000.00000-328.11421496.82
370772015.11.05 10:38close151671.311.081510.000000.00000-457.63421039.20
370782015.11.05 10:38close151651.011.081510.000000.00000-427.87420611.32
370792015.11.05 10:38close151630.781.081510.000000.00000-432.08420179.25
370802015.11.05 10:38close151610.601.081510.000000.00000-414.81419764.44
370812015.11.05 10:38close151590.461.081510.000000.00000-351.38419413.06
370822015.11.05 10:38close151570.351.081510.000000.00000-292.54419120.52
370832015.11.05 10:38close151550.271.081510.000000.00000-245.09418875.43
370842015.11.05 10:38close151540.211.081510.000000.00000-319.91418555.52
370852015.11.05 10:38buy151830.211.081470.000000.00000
370862015.11.05 10:38sell151840.211.081130.000000.00000
370872015.11.05 11:38buy151850.271.080260.000000.00000
370882015.11.05 11:38sell151860.211.079920.000000.00000
370892015.11.05 12:07buy151870.351.079050.000000.00000
370902015.11.05 12:07sell151880.211.078710.000000.00000
370912015.11.05 12:07modify151860.211.079921.079920.00000
370922015.11.05 12:20s/l151860.211.079921.079920.000000.00418555.52
370932015.11.06 02:21sell151890.271.082340.000000.00000
370942015.11.06 02:21buy151900.211.082680.000000.00000
370952015.11.06 09:14close151870.351.083150.000000.0000082.52418638.04
370962015.11.06 09:14close151850.271.083150.000000.0000044.39418682.43
370972015.11.06 09:14close151830.211.083150.000000.0000019.53418701.97
370982015.11.06 09:14close151900.211.083150.000000.000005.82418707.79
370992015.11.06 09:14close151890.271.083490.000000.00000-18.31418689.48
371002015.11.06 09:14close151840.211.083490.000000.00000-29.74418659.74
371012015.11.06 09:14close151880.211.083490.000000.00000-59.71418600.03
371022015.11.06 09:14buy151910.211.083500.000000.00000
371032015.11.06 09:14sell151920.211.083160.000000.00000
371042015.11.06 11:54buy151930.271.082290.000000.00000
371052015.11.06 11:54sell151940.211.081950.000000.00000
371062015.11.06 14:33buy151950.351.081070.000000.00000
371072015.11.06 14:33sell151960.211.080730.000000.00000
371082015.11.06 14:33modify151940.211.081951.081950.00000
371092015.11.06 15:00buy151970.461.079130.000000.00000
371102015.11.06 15:00sell151980.211.078790.000000.00000
371112015.11.06 15:00modify151960.211.080731.080730.00000
371122015.11.06 15:00modify151940.211.081951.080730.00000
371132015.11.06 15:30s/l151940.211.080731.080730.0000015.10418615.13
371142015.11.06 15:30s/l151960.211.080731.080730.000000.00418615.13
371152015.11.06 15:30close151970.461.082480.000000.0000090.91418706.04
371162015.11.06 15:30close151950.351.082480.000000.0000029.11418735.15
371172015.11.06 15:30close151930.271.082480.000000.000003.02418738.17
371182015.11.06 15:30close151910.211.082480.000000.00000-12.64418725.53
371192015.11.06 15:30close151920.211.082820.000000.000004.21418729.74
371202015.11.06 15:30close151980.211.082820.000000.00000-49.91418679.83
371212015.11.06 16:00buy151990.211.083910.000000.00000
371222015.11.06 16:00sell152000.211.083570.000000.00000
371232015.11.06 17:00buy152010.271.082190.000000.00000
371242015.11.06 17:00sell152020.211.081850.000000.00000
371252015.11.06 18:00buy152030.351.080390.000000.00000
371262015.11.06 18:00sell152040.211.080050.000000.00000
371272015.11.06 18:00modify152020.211.081851.081850.00000
371282015.11.06 19:05buy152050.461.079170.000000.00000
371292015.11.06 19:05sell152060.211.078830.000000.00000
371302015.11.06 19:05modify152040.211.080051.080050.00000
371312015.11.06 19:05modify152020.211.081851.080050.00000
371322015.11.06 20:10s/l152020.211.080051.080050.0000022.29418702.12
371332015.11.06 20:10s/l152040.211.080051.080050.000000.00418702.12
371342015.11.09 00:02buy152070.601.077290.000000.00000
371352015.11.09 00:02sell152080.211.076950.000000.00000
371362015.11.09 00:02modify152060.211.078831.078830.00000
371372015.11.09 01:40buy152090.781.076070.000000.00000
371382015.11.09 01:40sell152100.211.075730.000000.00000
371392015.11.09 01:40modify152080.211.076951.076950.00000
371402015.11.09 01:40modify152060.211.078831.076950.00000
371412015.11.09 01:48s/l152060.211.076951.076950.0000022.77418724.89
371422015.11.09 01:48s/l152080.211.076951.076950.000000.00418724.89
371432015.11.09 06:14buy152111.011.074860.000000.00000
371442015.11.09 06:14sell152120.211.074520.000000.00000
371452015.11.09 06:14modify152100.211.075731.075730.00000
371462015.11.09 06:38s/l152100.211.075731.075730.000000.00418724.89
371472015.11.09 11:41close152111.011.078500.000000.00000216.88418941.77
371482015.11.09 11:41close152090.781.078500.000000.00000111.82419053.59
371492015.11.09 11:41close152070.601.078500.000000.0000042.83419096.42
371502015.11.09 11:41close152050.461.078500.000000.00000-20.98419075.45
371512015.11.09 11:41close152030.351.078500.000000.00000-41.15419034.30
371522015.11.09 11:41close152010.271.078500.000000.00000-60.41418973.89
371532015.11.09 11:41close151990.211.078500.000000.00000-68.31418905.58
371542015.11.09 11:41close152000.211.078840.000000.0000058.07418963.65
371552015.11.09 11:41close152120.211.078840.000000.00000-53.50418910.15
371562015.11.09 11:41buy152130.211.078860.000000.00000
371572015.11.09 11:41sell152140.211.078520.000000.00000
371582015.11.09 12:50buy152150.271.077640.000000.00000
371592015.11.09 12:50sell152160.211.077300.000000.00000
371602015.11.09 13:50buy152170.351.076420.000000.00000
371612015.11.09 13:50sell152180.211.076080.000000.00000
371622015.11.09 13:50modify152160.211.077301.077300.00000
371632015.11.09 14:29s/l152160.211.077301.077300.000000.00418910.15
371642015.11.09 15:56close152170.351.079640.000000.0000066.50418976.65
371652015.11.09 15:56close152150.271.079640.000000.0000031.86419008.51
371662015.11.09 15:56close152130.211.079640.000000.000009.66419018.17
371672015.11.09 15:56close152140.211.079980.000000.00000-18.09419000.08
371682015.11.09 15:56close152180.211.079980.000000.00000-48.31418951.77
371692015.11.09 15:56buy152190.211.079970.000000.00000
371702015.11.09 15:56sell152200.211.079630.000000.00000
371712015.11.09 16:02buy152210.271.078750.000000.00000
371722015.11.09 16:02sell152220.211.078410.000000.00000
371732015.11.09 19:19buy152230.351.077540.000000.00000
371742015.11.09 19:19sell152240.211.077200.000000.00000
371752015.11.09 19:19modify152220.211.078411.078410.00000
371762015.11.09 23:17s/l152220.211.078411.078410.000000.00418951.77
371772015.11.10 08:49sell152250.271.080840.000000.00000
371782015.11.10 08:49buy152260.211.081180.000000.00000
371792015.11.10 10:20close152230.351.081640.000000.0000082.54419034.32
371802015.11.10 10:20close152210.271.081640.000000.0000044.40419078.72
371812015.11.10 10:20close152190.211.081640.000000.0000019.41419098.13
371822015.11.10 10:20close152260.211.081640.000000.000005.70419103.83
371832015.11.10 10:20close152250.271.081980.000000.00000-18.16419085.67
371842015.11.10 10:20close152200.211.081980.000000.00000-29.62419056.05
371852015.11.10 10:20close152240.211.081980.000000.00000-59.72418996.33
371862015.11.10 10:20buy152270.211.081990.000000.00000
371872015.11.10 10:20sell152280.211.081650.000000.00000
371882015.11.10 11:12buy152290.271.080770.000000.00000
371892015.11.10 11:12sell152300.211.080430.000000.00000
371902015.11.10 12:00buy152310.351.079130.000000.00000
371912015.11.10 12:00sell152320.211.078790.000000.00000
371922015.11.10 12:00modify152300.211.080431.080430.00000
371932015.11.10 13:11buy152330.461.077920.000000.00000
371942015.11.10 13:11sell152340.211.077580.000000.00000
371952015.11.10 13:11modify152320.211.078791.078790.00000
371962015.11.10 13:11modify152300.211.080431.078790.00000
371972015.11.10 13:57s/l152300.211.078791.078790.0000020.32419016.65
371982015.11.10 13:57s/l152320.211.078791.078790.000000.00419016.65
371992015.11.10 16:28buy152350.601.076710.000000.00000
372002015.11.10 16:28sell152360.211.076370.000000.00000
372012015.11.10 16:28modify152340.211.077581.077580.00000
372022015.11.10 16:32s/l152340.211.077581.077580.000000.00419016.65
372032015.11.10 20:23buy152370.781.075490.000000.00000
372042015.11.10 20:23sell152380.211.075150.000000.00000
372052015.11.10 20:23modify152360.211.076371.076370.00000
372062015.11.10 21:46s/l152360.211.076371.076370.000000.00419016.65
372072015.11.10 22:01close152370.781.078660.000000.00000145.93419162.58
372082015.11.10 22:01close152350.601.078660.000000.0000069.05419231.63
372092015.11.10 22:01close152330.461.078660.000000.0000020.09419251.72
372102015.11.10 22:01close152310.351.078660.000000.00000-9.71419242.01
372112015.11.10 22:01close152290.271.078660.000000.00000-33.63419208.38
372122015.11.10 22:01close152270.211.078660.000000.00000-41.28419167.10
372132015.11.10 22:01close152280.211.079000.000000.0000032.84419199.94
372142015.11.10 22:01close152380.211.079000.000000.00000-47.70419152.24
372152015.11.10 22:01buy152390.211.079020.000000.00000
372162015.11.10 22:01sell152400.211.078680.000000.00000
372172015.11.10 23:00buy152410.271.075480.000000.00000
372182015.11.10 23:00sell152420.211.075140.000000.00000
372192015.11.11 01:42buy152430.351.074260.000000.00000
372202015.11.11 01:42sell152440.211.073920.000000.00000
372212015.11.11 01:42modify152420.211.075141.075140.00000
372222015.11.11 01:51s/l152420.211.075141.075140.00000-0.51419151.74
372232015.11.11 12:25close152430.351.077620.000000.0000069.43419221.17
372242015.11.11 12:25close152410.271.077620.000000.0000032.47419253.64
372252015.11.11 12:25close152390.211.077620.000000.00000-18.64419235.00
372262015.11.11 12:25close152400.211.077960.000000.000008.42419243.42
372272015.11.11 12:25close152440.211.077960.000000.00000-50.07419193.35
372282015.11.11 12:25buy152450.211.077970.000000.00000
372292015.11.11 12:25sell152460.211.077630.000000.00000
372302015.11.11 13:06buy152470.271.076760.000000.00000
372312015.11.11 13:06sell152480.211.076420.000000.00000
372322015.11.11 14:04buy152490.351.075550.000000.00000
372332015.11.11 14:04sell152500.211.075210.000000.00000
372342015.11.11 14:04modify152480.211.076421.076420.00000
372352015.11.11 15:05s/l152480.211.076421.076420.000000.00419193.35
372362015.11.12 02:10sell152510.271.078850.000000.00000
372372015.11.12 02:10buy152520.211.079190.000000.00000
372382015.11.12 02:30close152490.351.080240.000000.0000090.58419283.93
372392015.11.12 02:30close152470.271.080240.000000.0000050.58419334.51
372402015.11.12 02:30close152450.211.080240.000000.0000024.33419358.84
372412015.11.12 02:30close152520.211.080240.000000.0000013.02419371.86
372422015.11.12 02:30close152510.271.080580.000000.00000-27.58419344.28
372432015.11.12 02:30close152460.211.080580.000000.00000-38.10419306.18
372442015.11.12 02:30close152500.211.080580.000000.00000-68.11419238.06
372452015.11.12 02:30buy152530.211.080690.000000.00000
372462015.11.12 02:30sell152540.211.080350.000000.00000
372472015.11.12 03:00sell152550.271.086370.000000.00000
372482015.11.12 03:00buy152560.211.086710.000000.00000
372492015.11.12 04:00sell152570.351.088460.000000.00000
372502015.11.12 04:00buy152580.211.088800.000000.00000
372512015.11.12 04:00modify152560.211.086711.086710.00000
372522015.11.12 05:59sell152590.461.089670.000000.00000
372532015.11.12 05:59buy152600.211.090010.000000.00000
372542015.11.12 05:59modify152580.211.088801.088800.00000
372552015.11.12 05:59modify152560.211.086711.088800.00000
372562015.11.12 06:18sell152610.601.090880.000000.00000
372572015.11.12 06:18buy152620.211.091220.000000.00000
372582015.11.12 06:18modify152600.211.090011.090010.00000
372592015.11.12 06:18modify152580.211.088801.090010.00000
372602015.11.12 06:18modify152560.211.086711.090010.00000
372612015.11.12 06:29s/l152560.211.090011.090010.0000040.94419279.00
372622015.11.12 06:29s/l152580.211.090011.090010.0000015.01419294.01
372632015.11.12 06:29s/l152600.211.090011.090010.000000.00419294.01
372642015.11.13 10:31sell152630.781.092090.000000.00000
372652015.11.13 10:31buy152640.211.092430.000000.00000
372662015.11.13 10:31modify152620.211.091221.091220.00000
372672015.11.13 11:00sell152651.011.093850.000000.00000
372682015.11.13 11:00buy152660.211.094190.000000.00000
372692015.11.13 11:00modify152640.211.092431.092430.00000
372702015.11.13 11:00modify152620.211.091221.092430.00000
372712015.11.13 12:32s/l152620.211.092431.092430.0000013.74419307.76
372722015.11.13 12:32s/l152640.211.092431.092430.000000.00419307.76
372732015.11.13 17:37close152530.211.089670.000000.00000110.19419417.95
372742015.11.13 17:37close152660.211.089670.000000.00000-56.11419361.84
372752015.11.13 17:37close152651.011.090010.000000.00000229.18419591.02
372762015.11.13 17:37close152630.781.090010.000000.0000095.87419686.89
372772015.11.13 17:37close152610.601.090010.000000.0000029.40419716.29
372782015.11.13 17:37close152590.461.090010.000000.00000-10.35419705.94
372792015.11.13 17:37close152570.351.090010.000000.00000-32.90419673.04
372802015.11.13 17:37close152550.271.090010.000000.00000-58.73419614.31
372812015.11.13 17:37close152540.211.090010.000000.00000-120.38419493.93
372822015.11.13 17:37buy152670.211.089990.000000.00000
372832015.11.13 17:37sell152680.211.089650.000000.00000
372842015.11.13 18:14sell152690.271.090870.000000.00000
372852015.11.13 18:14buy152700.211.091210.000000.00000
372862015.11.16 00:00buy152710.271.086660.000000.00000
372872015.11.16 00:00sell152720.211.086320.000000.00000
372882015.11.16 11:08modify152700.211.091211.091210.00000
372892015.11.16 11:08s/l152700.211.091211.091210.00000-1.28419492.65
372902015.11.16 11:23sell152730.351.092080.000000.00000
372912015.11.16 11:23buy152740.211.092420.000000.00000
372922015.11.16 12:20sell152750.461.093310.000000.00000
372932015.11.16 12:20buy152760.211.093650.000000.00000
372942015.11.16 12:20modify152740.211.092421.092420.00000
372952015.11.16 13:00sell152770.601.095890.000000.00000
372962015.11.16 13:00buy152780.211.096230.000000.00000
372972015.11.16 13:00modify152760.211.093651.093650.00000
372982015.11.16 13:00modify152740.211.092421.093650.00000
372992015.11.16 17:22s/l152740.211.093651.093650.0000015.26419507.91
373002015.11.16 17:22s/l152760.211.093651.093650.000000.00419507.91
373012015.11.16 18:43close152710.271.091670.000000.0000079.94419587.85
373022015.11.16 18:43close152670.211.091670.000000.0000019.58419607.44
373032015.11.16 18:43close152780.211.091670.000000.00000-56.59419550.85
373042015.11.16 18:43close152770.601.092010.000000.00000137.55419688.40
373052015.11.16 18:43close152750.461.092010.000000.0000035.33419723.73
373062015.11.16 18:43close152730.351.092010.000000.000001.45419725.18
373072015.11.16 18:43close152690.271.092010.000000.00000-18.84419706.33
373082015.11.16 18:43close152680.211.092010.000000.00000-29.79419676.54
373092015.11.16 18:43close152720.211.092010.000000.00000-70.60419605.94
373102015.11.16 18:43buy152790.211.092000.000000.00000
373112015.11.16 18:43sell152800.211.091660.000000.00000
373122015.11.16 23:40sell152810.271.092880.000000.00000
373132015.11.16 23:40buy152820.211.093220.000000.00000
373142015.11.17 01:07sell152830.351.094090.000000.00000
373152015.11.17 01:07buy152840.211.094430.000000.00000
373162015.11.17 01:07modify152820.211.093221.093220.00000
373172015.11.17 02:34sell152850.461.095300.000000.00000
373182015.11.17 02:34buy152860.211.095640.000000.00000
373192015.11.17 02:34modify152840.211.094431.094430.00000
373202015.11.17 02:34modify152820.211.093221.094430.00000
373212015.11.17 03:11sell152870.601.096510.000000.00000
373222015.11.17 03:11buy152880.211.096850.000000.00000
373232015.11.17 03:11modify152860.211.095641.095640.00000
373242015.11.17 03:11modify152840.211.094431.095640.00000
373252015.11.17 03:11modify152820.211.093221.095640.00000
373262015.11.17 03:19s/l152820.211.095641.095640.0000028.76419634.71
373272015.11.17 03:19s/l152840.211.095641.095640.0000015.02419649.73
373282015.11.17 03:19s/l152860.211.095641.095640.000000.00419649.73
373292015.11.17 04:33sell152890.781.097720.000000.00000
373302015.11.17 04:33buy152900.211.098060.000000.00000
373312015.11.17 04:33modify152880.211.096851.096850.00000
373322015.11.17 04:48s/l152880.211.096851.096850.000000.00419649.73
373332015.11.17 13:55sell152911.011.098930.000000.00000
373342015.11.17 13:55buy152920.211.099270.000000.00000
373352015.11.17 13:55modify152900.211.098061.098060.00000
373362015.11.17 14:33s/l152900.211.098061.098060.000000.00419649.73
373372015.11.17 15:32sell152931.311.100140.000000.00000
373382015.11.17 15:32buy152940.211.100480.000000.00000
373392015.11.17 15:32modify152920.211.099271.099270.00000
373402015.11.17 16:07sell152951.701.101350.000000.00000
373412015.11.17 16:07buy152960.211.101690.000000.00000
373422015.11.17 16:07modify152940.211.100481.100480.00000
373432015.11.17 16:07modify152920.211.099271.100480.00000
373442015.11.17 16:07s/l152920.211.100481.100480.0000015.01419664.74
373452015.11.17 16:07s/l152940.211.100481.100480.000000.00419664.74
373462015.11.17 17:20sell152972.211.102560.000000.00000
373472015.11.17 17:20buy152980.211.102900.000000.00000
373482015.11.17 17:20modify152960.211.101691.101690.00000
373492015.11.17 18:00s/l152960.211.101691.101690.000000.00419664.74
373502015.11.18 00:01close152790.211.098100.000000.0000073.08419737.82
373512015.11.18 00:01close152980.211.098100.000000.00000-60.79419677.03
373522015.11.18 00:01close152972.211.098440.000000.00000532.04420209.07
373532015.11.18 00:01close152951.701.098440.000000.00000287.87420496.94
373542015.11.18 00:01close152931.311.098440.000000.00000128.27420625.21
373552015.11.18 00:01close152911.011.098440.000000.0000026.77420651.98
373562015.11.18 00:01close152890.781.098440.000000.00000-35.04420616.94
373572015.11.18 00:01close152870.601.098440.000000.00000-69.80420547.14
373582015.11.18 00:01close152850.461.098440.000000.00000-86.36420460.78
373592015.11.18 00:01close152830.351.098440.000000.00000-90.71420370.07
373602015.11.18 00:01close152810.271.098440.000000.00000-89.91420280.17
373612015.11.18 00:01close152800.211.098440.000000.00000-85.05420195.12
373622015.11.18 00:01buy152990.211.098330.000000.00000
373632015.11.18 00:01sell153000.211.097990.000000.00000
373642015.11.18 05:58buy153010.271.097120.000000.00000
373652015.11.18 05:58sell153020.211.096780.000000.00000
373662015.11.18 06:42buy153030.351.095910.000000.00000
373672015.11.18 06:42sell153040.211.095570.000000.00000
373682015.11.18 06:42modify153020.211.096781.096780.00000
373692015.11.18 07:16buy153050.461.094700.000000.00000
373702015.11.18 07:16sell153060.211.094360.000000.00000
373712015.11.18 07:16modify153040.211.095571.095570.00000
373722015.11.18 07:16modify153020.211.096781.095570.00000
373732015.11.18 08:45s/l153020.211.095571.095570.0000015.00420210.12
373742015.11.18 08:45s/l153040.211.095571.095570.000000.00420210.12
373752015.11.18 12:14close153050.461.097530.000000.0000076.86420286.98
373762015.11.18 12:14close153030.351.097530.000000.0000033.48420320.46
373772015.11.18 12:14close153010.271.097530.000000.000006.54420327.00
373782015.11.18 12:14close152990.211.097530.000000.00000-9.92420317.08
373792015.11.18 12:14close153000.211.097870.000000.000001.49420318.57
373802015.11.18 12:14close153060.211.097870.000000.00000-43.51420275.06
373812015.11.18 12:14buy153070.211.097880.000000.00000
373822015.11.18 12:14sell153080.211.097540.000000.00000
373832015.11.18 16:16sell153090.271.098750.000000.00000
373842015.11.18 16:16buy153100.211.099090.000000.00000
373852015.11.18 17:41sell153110.351.099960.000000.00000
373862015.11.18 17:41buy153120.211.100300.000000.00000
373872015.11.18 17:41modify153100.211.099091.099090.00000
373882015.11.18 18:08s/l153100.211.099091.099090.000000.00420275.06
373892015.11.19 01:26buy153130.271.096670.000000.00000
373902015.11.19 01:26sell153140.211.096330.000000.00000
373912015.11.19 01:26close153130.271.095140.000000.00000-24.40420250.66
373922015.11.19 01:26close153070.211.095140.000000.00000-37.82420212.84
373932015.11.19 01:26close153120.211.095140.000000.00000-67.83420145.01
373942015.11.19 01:26close153110.351.095480.000000.0000090.05420235.06
373952015.11.19 01:26close153090.271.095480.000000.0000050.17420285.23
373962015.11.19 01:26close153080.211.095480.000000.0000024.02420309.25
373972015.11.19 01:26close153140.211.095480.000000.0000010.54420319.79
373982015.11.19 02:00buy153150.211.096250.000000.00000
373992015.11.19 02:00sell153160.211.095910.000000.00000
374002015.11.19 03:00buy153170.271.094590.000000.00000
374012015.11.19 03:00sell153180.211.094250.000000.00000
374022015.11.19 09:59sell153190.271.097120.000000.00000
374032015.11.19 09:59buy153200.211.097460.000000.00000
374042015.11.19 10:16sell153210.351.098330.000000.00000
374052015.11.19 10:16buy153220.211.098670.000000.00000
374062015.11.19 10:16modify153200.211.097461.097460.00000
374072015.11.19 11:00sell153230.461.099540.000000.00000
374082015.11.19 11:00buy153240.211.099880.000000.00000
374092015.11.19 11:00modify153220.211.098671.098670.00000
374102015.11.19 11:00modify153200.211.097461.098670.00000
374112015.11.19 11:02s/l153200.211.098671.098670.0000015.01420334.80
374122015.11.19 11:02s/l153220.211.098671.098670.000000.00420334.80
374132015.11.19 12:21sell153250.601.100760.000000.00000
374142015.11.19 12:21buy153260.211.101100.000000.00000
374152015.11.19 12:21modify153240.211.099881.099880.00000
374162015.11.19 12:58s/l153240.211.099881.099880.000000.00420334.80
374172015.11.19 16:07close153170.271.097490.000000.0000046.25420381.05
374182015.11.19 16:07close153150.211.097490.000000.0000015.38420396.43
374192015.11.19 16:07close153260.211.097490.000000.00000-44.78420351.65
374202015.11.19 16:07close153250.601.097830.000000.00000103.81420455.46
374212015.11.19 16:07close153230.461.097830.000000.0000046.45420501.91
374222015.11.19 16:07close153210.351.097830.000000.0000010.33420512.24
374232015.11.19 16:07close153190.271.097830.000000.00000-11.32420500.92
374242015.11.19 16:07close153160.211.097830.000000.00000-23.81420477.11
374252015.11.19 16:07close153180.211.097830.000000.00000-44.39420432.72
374262015.11.19 16:07buy153270.211.097820.000000.00000
374272015.11.19 16:07sell153280.211.097480.000000.00000
374282015.11.19 17:00buy153290.271.096290.000000.00000
374292015.11.19 17:00sell153300.211.095950.000000.00000
374302015.11.19 18:00buy153310.351.094720.000000.00000
374312015.11.19 18:00sell153320.211.094380.000000.00000
374322015.11.19 18:00modify153300.211.095951.095950.00000
374332015.11.19 18:23s/l153300.211.095951.095950.000000.00420432.72
374342015.11.20 04:06buy153330.461.093510.000000.00000
374352015.11.20 04:06sell153340.211.093170.000000.00000
374362015.11.20 04:06modify153320.211.094381.094380.00000
374372015.11.20 06:10buy153350.601.092300.000000.00000
374382015.11.20 06:10sell153360.211.091960.000000.00000
374392015.11.20 06:10modify153340.211.093171.093170.00000
374402015.11.20 06:10modify153320.211.094381.093170.00000
374412015.11.20 06:53s/l153320.211.093171.093170.0000014.49420447.21
374422015.11.20 06:53s/l153340.211.093171.093170.000000.00420447.21
374432015.11.20 10:16close153350.601.095350.000000.00000108.10420555.31
374442015.11.20 10:16close153330.461.095350.000000.0000049.99420605.30
374452015.11.20 10:16close153310.351.095350.000000.0000010.90420616.20
374462015.11.20 10:16close153290.271.095350.000000.00000-16.63420599.57
374472015.11.20 10:16close153270.211.095350.000000.00000-31.92420567.66
374482015.11.20 10:16close153280.211.095690.000000.0000021.69420589.35
374492015.11.20 10:16close153360.211.095690.000000.00000-46.25420543.10
374502015.11.20 10:16buy153370.211.095700.000000.00000
374512015.11.20 10:16sell153380.211.095360.000000.00000
374522015.11.20 11:00sell153390.271.097190.000000.00000
374532015.11.20 11:00buy153400.211.097530.000000.00000
374542015.11.20 12:22sell153410.351.098400.000000.00000
374552015.11.20 12:22buy153420.211.098740.000000.00000
374562015.11.20 12:22modify153400.211.097531.097530.00000
374572015.11.20 12:28s/l153400.211.097531.097530.000000.00420543.10
374582015.11.20 14:49sell153430.461.099610.000000.00000
374592015.11.20 14:49buy153440.211.099950.000000.00000
374602015.11.20 14:49modify153420.211.098741.098740.00000
374612015.11.20 15:16s/l153420.211.098741.098740.000000.00420543.10
374622015.11.20 16:43sell153450.601.100820.000000.00000
374632015.11.20 16:43buy153460.211.101160.000000.00000
374642015.11.20 16:43modify153440.211.099951.099950.00000
374652015.11.20 17:26sell153470.781.102030.000000.00000
374662015.11.20 17:26buy153480.211.102370.000000.00000
374672015.11.20 17:26modify153460.211.101161.101160.00000
374682015.11.20 17:26modify153440.211.099951.101160.00000
374692015.11.20 19:56sell153491.011.103240.000000.00000
374702015.11.20 19:56buy153500.211.103580.000000.00000
374712015.11.20 19:56modify153480.211.102371.102370.00000
374722015.11.20 19:56modify153460.211.101161.102370.00000
374732015.11.20 19:56modify153440.211.099951.102370.00000
374742015.11.20 20:24s/l153440.211.102371.102370.0000030.02420573.12
374752015.11.20 20:24s/l153460.211.102371.102370.0000015.01420588.13
374762015.11.20 20:24s/l153480.211.102371.102370.000000.00420588.13
374772015.11.23 01:38sell153511.311.104460.000000.00000
374782015.11.23 01:38buy153520.211.104800.000000.00000
374792015.11.23 01:38modify153500.211.103581.103580.00000
374802015.11.23 02:16sell153531.701.105670.000000.00000
374812015.11.23 02:16buy153540.211.106010.000000.00000
374822015.11.23 02:16modify153520.211.104801.104800.00000
374832015.11.23 02:16modify153500.211.103581.104800.00000
374842015.11.23 02:30s/l153500.211.104801.104800.0000013.85420601.98
374852015.11.23 02:30s/l153520.211.104801.104800.000000.00420601.98
374862015.11.23 04:05close153370.211.101570.000000.0000071.53420673.52
374872015.11.23 04:05close153540.211.101570.000000.00000-55.08420618.44
374882015.11.23 04:05close153531.701.101910.000000.00000377.44420995.88
374892015.11.23 04:05close153511.311.101910.000000.00000197.25421193.13
374902015.11.23 04:05close153491.011.101910.000000.0000076.88421270.00
374912015.11.23 04:05close153470.781.101910.000000.000003.63421273.64
374922015.11.23 04:05close153450.601.101910.000000.00000-40.07421233.57
374932015.11.23 04:05close153430.461.101910.000000.00000-63.59421169.97
374942015.11.23 04:05close153410.351.101910.000000.00000-73.39421096.59
374952015.11.23 04:05close153390.271.101910.000000.00000-75.90421020.68
374962015.11.23 04:05close153380.211.101910.000000.00000-81.73420938.95
374972015.11.23 04:05buy153550.211.101900.000000.00000
374982015.11.23 04:05sell153560.211.101560.000000.00000
374992015.11.23 10:17buy153570.271.100690.000000.00000
375002015.11.23 10:17sell153580.211.100350.000000.00000
375012015.11.23 12:07sell153590.271.102770.000000.00000
375022015.11.23 12:07buy153600.211.103110.000000.00000
375032015.11.23 13:11sell153610.351.103980.000000.00000
375042015.11.23 13:11buy153620.211.104320.000000.00000
375052015.11.23 13:11modify153600.211.103111.103110.00000
375062015.11.23 13:29s/l153600.211.103111.103110.000000.00420938.95
375072015.11.23 14:08sell153630.461.105200.000000.00000
375082015.11.23 14:08buy153640.211.105540.000000.00000
375092015.11.23 14:08modify153620.211.104321.104320.00000
375102015.11.23 15:06s/l153620.211.104321.104320.000000.00420938.95
375112015.11.24 04:51close153570.271.101720.000000.0000014.78420953.73
375122015.11.24 04:51close153550.211.101720.000000.00000-3.51420950.23
375132015.11.24 04:51close153640.211.101720.000000.00000-48.65420901.58
375142015.11.24 04:51close153630.461.102060.000000.0000084.16420985.74
375152015.11.24 04:51close153610.351.102060.000000.0000038.82421024.56
375162015.11.24 04:51close153590.271.102060.000000.0000010.67421035.23
375172015.11.24 04:51close153560.211.102060.000000.00000-6.71421028.52
375182015.11.24 04:51close153580.211.102060.000000.00000-21.71421006.81
375192015.11.24 04:51buy153650.211.102070.000000.00000
375202015.11.24 04:51sell153660.211.101730.000000.00000
375212015.11.24 05:32sell153670.271.102940.000000.00000
375222015.11.24 05:32buy153680.211.103280.000000.00000
375232015.11.24 07:18sell153690.351.104150.000000.00000
375242015.11.24 07:18buy153700.211.104490.000000.00000
375252015.11.24 07:18modify153680.211.103281.103280.00000
375262015.11.24 10:30sell153710.461.105360.000000.00000
375272015.11.24 10:30buy153720.211.105700.000000.00000
375282015.11.24 10:30modify153700.211.104491.104490.00000
375292015.11.24 10:30modify153680.211.103281.104490.00000
375302015.11.24 10:51s/l153680.211.104491.104490.0000015.00421021.81
375312015.11.24 10:51s/l153700.211.104491.104490.000000.00421021.81
375322015.11.24 10:59close153650.211.102170.000000.000001.24421023.05
375332015.11.24 10:59close153720.211.102170.000000.00000-43.78420979.27
375342015.11.24 10:59close153710.461.102510.000000.0000077.40421056.67
375352015.11.24 10:59close153690.351.102510.000000.0000033.89421090.56
375362015.11.24 10:59close153670.271.102510.000000.000006.86421097.42
375372015.11.24 10:59close153660.211.102510.000000.00000-9.67421087.75
375382015.11.24 10:59buy153730.211.102480.000000.00000
375392015.11.24 10:59sell153740.211.102140.000000.00000
375402015.11.24 11:10sell153750.271.103360.000000.00000
375412015.11.24 11:10buy153760.211.103700.000000.00000
375422015.11.24 12:00sell153770.351.106110.000000.00000
375432015.11.24 12:00buy153780.211.106450.000000.00000
375442015.11.24 12:00modify153760.211.103701.103700.00000
375452015.11.24 13:20sell153790.461.107340.000000.00000
375462015.11.24 13:20buy153800.211.107680.000000.00000
375472015.11.24 13:20modify153780.211.106451.106450.00000
375482015.11.24 13:20modify153760.211.103701.106450.00000
375492015.11.24 15:52s/l153760.211.106451.106450.0000034.11421121.86
375502015.11.24 15:52s/l153780.211.106451.106450.000000.00421121.86
375512015.11.25 16:50close153730.211.103570.000000.0000012.23421134.10
375522015.11.25 16:50close153800.211.103570.000000.00000-52.25421081.85
375532015.11.25 16:50close153790.461.103910.000000.0000092.04421173.89
375542015.11.25 16:50close153770.351.103910.000000.0000044.60421218.49
375552015.11.25 16:50close153750.271.103910.000000.00000-9.41421209.08
375562015.11.25 16:50close153740.211.103910.000000.00000-22.45421186.63
375572015.11.25 16:50buy153810.211.103900.000000.00000
375582015.11.25 16:50sell153820.211.103560.000000.00000
375592015.11.25 18:26buy153830.271.102690.000000.00000
375602015.11.25 18:26sell153840.211.102350.000000.00000
375612015.11.26 02:30buy153850.351.101460.000000.00000
375622015.11.26 02:30sell153860.211.101120.000000.00000
375632015.11.26 02:30modify153840.211.102351.102350.00000
375642015.11.26 03:00buy153870.461.098460.000000.00000
375652015.11.26 03:00sell153880.211.098120.000000.00000
375662015.11.26 03:00modify153860.211.101121.101120.00000
375672015.11.26 03:00modify153840.211.102351.101120.00000
375682015.11.26 08:36buy153890.601.097250.000000.00000
375692015.11.26 08:36sell153900.211.096910.000000.00000
375702015.11.26 08:36modify153880.211.098121.098120.00000
375712015.11.26 08:36modify153860.211.101121.098120.00000
375722015.11.26 08:36modify153840.211.102351.098120.00000
375732015.11.26 09:11buy153910.781.096040.000000.00000
375742015.11.26 09:11sell153920.211.095700.000000.00000
375752015.11.26 09:11modify153900.211.096911.096910.00000
375762015.11.26 09:11modify153880.211.098121.096910.00000
375772015.11.26 09:11modify153860.211.101121.096910.00000
375782015.11.26 09:11modify153840.211.102351.096910.00000
375792015.11.26 09:36s/l153840.211.096911.096910.0000065.92421252.55
375802015.11.26 09:36s/l153860.211.096911.096910.0000052.19421304.74
375812015.11.26 09:36s/l153880.211.096911.096910.0000015.00421319.74
375822015.11.26 09:36s/l153900.211.096911.096910.000000.00421319.74
375832015.11.26 18:18close153910.781.099710.000000.00000169.03421488.77
375842015.11.26 18:18close153890.601.099710.000000.0000087.16421575.93
375852015.11.26 18:18close153870.461.099710.000000.0000033.95421609.88
375862015.11.26 18:18close153850.351.099710.000000.00000-36.16421573.72
375872015.11.26 18:18close153830.271.099710.000000.00000-52.43421521.28
375882015.11.26 18:18close153810.211.099710.000000.00000-55.79421465.50
375892015.11.26 18:18close153820.211.100050.000000.0000041.99421507.48
375902015.11.26 18:18close153920.211.100050.000000.00000-53.93421453.55
375912015.11.26 18:18buy153930.211.100060.000000.00000
375922015.11.26 18:18sell153940.211.099720.000000.00000
375932015.11.26 20:00sell153950.271.100930.000000.00000
375942015.11.26 20:00buy153960.211.101270.000000.00000
375952015.11.27 00:02buy153970.271.098780.000000.00000
375962015.11.27 00:02sell153980.211.098440.000000.00000
375972015.11.27 10:34modify153960.211.101271.101270.00000
375982015.11.27 10:34s/l153960.211.101271.101270.00000-1.28421452.28
375992015.11.27 11:12sell153990.351.102140.000000.00000
376002015.11.27 11:12buy154000.211.102480.000000.00000
376012015.11.30 06:47modify153980.211.098441.098440.00000
376022015.11.30 06:47s/l153980.211.098441.098440.00000-0.51421451.77
376032015.11.30 23:28buy154010.351.097570.000000.00000
376042015.11.30 23:28sell154020.211.097230.000000.00000
376052015.12.01 01:28buy154030.461.096360.000000.00000
376062015.12.01 01:28sell154040.211.096020.000000.00000
376072015.12.01 01:28modify154020.211.097231.097230.00000
376082015.12.01 02:22buy154050.601.095150.000000.00000
376092015.12.01 02:22sell154060.211.094810.000000.00000
376102015.12.01 02:22modify154040.211.096021.096020.00000
376112015.12.01 02:22modify154020.211.097231.096020.00000
376122015.12.01 02:36s/l154020.211.096021.096020.0000014.49421466.26
376132015.12.01 02:36s/l154040.211.096021.096020.000000.00421466.26
376142015.12.01 03:12close154050.601.097660.000000.0000088.95421555.21
376152015.12.01 03:12close154030.461.097660.000000.0000035.32421590.53
376162015.12.01 03:12close154010.351.097660.000000.00000-0.27421590.26
376172015.12.01 03:12close153970.271.097660.000000.00000-21.14421569.12
376182015.12.01 03:12close153930.211.097660.000000.00000-33.60421535.52
376192015.12.01 03:12close154000.211.097660.000000.00000-62.34421473.18
376202015.12.01 03:12close153990.351.098000.000000.0000083.87421557.05
376212015.12.01 03:12close153950.271.098000.000000.0000044.76421601.81
376222015.12.01 03:12close153940.211.098000.000000.0000019.81421621.61
376232015.12.01 03:12close154060.211.098000.000000.00000-39.56421582.05
376242015.12.01 03:12buy154070.211.098010.000000.00000
376252015.12.01 03:12sell154080.211.097670.000000.00000
376262015.12.01 04:00buy154090.271.095100.000000.00000
376272015.12.01 04:00sell154100.211.094760.000000.00000
376282015.12.01 05:29buy154110.351.093840.000000.00000
376292015.12.01 05:29sell154120.211.093500.000000.00000
376302015.12.01 05:29modify154100.211.094761.094760.00000
376312015.12.01 05:30s/l154100.211.094761.094760.000000.00421582.05
376322015.12.01 05:38close154110.351.097080.000000.0000066.98421649.03
376332015.12.01 05:38close154090.271.097080.000000.0000031.58421680.61
376342015.12.01 05:38close154070.211.097080.000000.00000-11.53421669.08
376352015.12.01 05:38close154080.211.097420.000000.000003.10421672.18
376362015.12.01 05:38close154120.211.097420.000000.00000-48.61421623.57
376372015.12.01 06:00buy154130.211.097630.000000.00000
376382015.12.01 06:00sell154140.211.097290.000000.00000
376392015.12.01 07:00buy154150.271.096420.000000.00000
376402015.12.01 07:00sell154160.211.096080.000000.00000
376412015.12.01 08:00buy154170.351.094800.000000.00000
376422015.12.01 08:00sell154180.211.094460.000000.00000
376432015.12.01 08:00modify154160.211.096081.096080.00000
376442015.12.01 09:45buy154190.461.093590.000000.00000
376452015.12.01 09:45sell154200.211.093250.000000.00000
376462015.12.01 09:45modify154180.211.094461.094460.00000
376472015.12.01 09:45modify154160.211.096081.094460.00000
376482015.12.01 10:42s/l154160.211.094461.094460.0000020.09421643.66
376492015.12.01 10:42s/l154180.211.094461.094460.000000.00421643.66
376502015.12.01 14:50close154190.461.096540.000000.0000080.16421723.82
376512015.12.01 14:50close154170.351.096540.000000.0000035.97421759.79
376522015.12.01 14:50close154150.271.096540.000000.000001.91421761.70
376532015.12.01 14:50close154130.211.096540.000000.00000-13.52421748.18
376542015.12.01 14:50close154140.211.096880.000000.000005.08421753.26
376552015.12.01 14:50close154200.211.096880.000000.00000-45.02421708.24
376562015.12.01 14:51buy154210.211.096850.000000.00000
376572015.12.01 14:51sell154220.211.096510.000000.00000
376582015.12.01 15:20buy154230.271.095640.000000.00000
376592015.12.01 15:20sell154240.211.095300.000000.00000
376602015.12.01 16:58sell154250.271.097730.000000.00000
376612015.12.01 16:58buy154260.211.098070.000000.00000
376622015.12.01 17:32modify154240.211.095301.095300.00000
376632015.12.01 17:32s/l154240.211.095301.095300.000000.00421708.24
376642015.12.02 02:30sell154270.351.098940.000000.00000
376652015.12.02 02:30buy154280.211.099280.000000.00000
376662015.12.02 02:30modify154260.211.098071.098070.00000
376672015.12.02 02:31s/l154260.211.098071.098070.00000-1.28421706.97
376682015.12.02 12:51sell154290.461.100160.000000.00000
376692015.12.02 12:51buy154300.211.100500.000000.00000
376702015.12.02 12:51modify154280.211.099281.099280.00000
376712015.12.02 13:00s/l154280.211.099281.099280.000000.00421706.97
376722015.12.02 17:18sell154310.601.101370.000000.00000
376732015.12.02 17:18buy154320.211.101710.000000.00000
376742015.12.02 17:18modify154300.211.100501.100500.00000
376752015.12.02 19:03sell154330.781.102580.000000.00000
376762015.12.02 19:03buy154340.211.102920.000000.00000
376772015.12.02 19:03modify154320.211.101711.101710.00000
376782015.12.02 19:03modify154300.211.100501.101710.00000
376792015.12.02 19:31s/l154300.211.101711.101710.0000015.01421721.98
376802015.12.02 19:31s/l154320.211.101711.101710.000000.00421721.98
376812015.12.02 21:36close154230.271.099470.000000.0000059.44421781.42
376822015.12.02 21:36close154210.211.099470.000000.0000031.22421812.64
376832015.12.02 21:36close154340.211.099470.000000.00000-42.80421769.84
376842015.12.02 21:36close154330.781.099810.000000.00000127.59421897.43
376852015.12.02 21:36close154310.601.099810.000000.0000055.27421952.70
376862015.12.02 21:36close154290.461.099810.000000.000009.51421962.21
376872015.12.02 21:36close154270.351.099810.000000.00000-17.98421944.23
376882015.12.02 21:36close154250.271.099810.000000.00000-33.81421910.42
376892015.12.02 21:36close154220.211.099810.000000.00000-41.43421868.99
376902015.12.02 21:36buy154350.211.099800.000000.00000
376912015.12.02 21:36sell154360.211.099460.000000.00000
376922015.12.03 02:30buy154370.271.098590.000000.00000
376932015.12.03 02:30sell154380.211.098250.000000.00000
376942015.12.03 03:32buy154390.351.097380.000000.00000
376952015.12.03 03:32sell154400.211.097040.000000.00000
376962015.12.03 03:32modify154380.211.098251.098250.00000
376972015.12.03 03:41s/l154380.211.098251.098250.000000.00421868.99
376982015.12.03 12:11sell154410.271.100670.000000.00000
376992015.12.03 12:11buy154420.211.101010.000000.00000
377002015.12.03 14:40close154390.351.101450.000000.0000084.14421953.13
377012015.12.03 14:40close154370.271.101450.000000.0000045.61421998.74
377022015.12.03 14:40close154350.211.101450.000000.0000016.63422015.37
377032015.12.03 14:40close154420.211.101450.000000.000005.46422020.83
377042015.12.03 14:40close154410.271.101790.000000.00000-17.86422002.97
377052015.12.03 14:40close154360.211.101790.000000.00000-30.42421972.55
377062015.12.03 14:40close154400.211.101790.000000.00000-58.91421913.64
377072015.12.03 14:40buy154430.211.101800.000000.00000
377082015.12.03 14:40sell154440.211.101460.000000.00000
377092015.12.03 15:07sell154450.271.102670.000000.00000
377102015.12.03 15:07buy154460.211.103010.000000.00000
377112015.12.03 18:10sell154470.351.103890.000000.00000
377122015.12.03 18:10buy154480.211.104230.000000.00000
377132015.12.03 18:10modify154460.211.103011.103010.00000
377142015.12.03 18:17s/l154460.211.103011.103010.000000.00421913.64
377152015.12.03 20:05close154430.211.100320.000000.00000-18.35421895.29
377162015.12.03 20:05close154480.211.100320.000000.00000-48.49421846.80
377172015.12.03 20:05close154470.351.100660.000000.0000066.74421913.54
377182015.12.03 20:05close154450.271.100660.000000.0000032.03421945.57
377192015.12.03 20:05close154440.211.100660.000000.000009.92421955.49
377202015.12.03 20:05buy154490.211.100640.000000.00000
377212015.12.03 20:05sell154500.211.100300.000000.00000
377222015.12.03 21:56buy154510.271.099400.000000.00000
377232015.12.03 21:56sell154520.211.099060.000000.00000
377242015.12.03 22:41buy154530.351.098180.000000.00000
377252015.12.03 22:41sell154540.211.097840.000000.00000
377262015.12.03 22:41modify154520.211.099061.099060.00000
377272015.12.03 23:29buy154550.461.096960.000000.00000
377282015.12.03 23:29sell154560.211.096620.000000.00000
377292015.12.03 23:29modify154540.211.097841.097840.00000
377302015.12.03 23:29modify154520.211.099061.097840.00000
377312015.12.03 23:36s/l154520.211.097841.097840.0000015.13421970.62
377322015.12.03 23:36s/l154540.211.097841.097840.000000.00421970.62
377332015.12.04 00:36close154550.461.100070.000000.0000081.68422052.30
377342015.12.04 00:36close154530.351.100070.000000.0000036.94422089.24
377352015.12.04 00:36close154510.271.100070.000000.000009.04422098.28
377362015.12.04 00:36close154490.211.100070.000000.00000-8.35422089.94
377372015.12.04 00:36close154500.211.100410.000000.00000-1.87422088.07
377382015.12.04 00:36close154560.211.100410.000000.00000-47.49422040.58
377392015.12.04 00:36buy154570.211.100600.000000.00000
377402015.12.04 00:36sell154580.211.100260.000000.00000
377412015.12.04 01:00buy154590.271.098870.000000.00000
377422015.12.04 01:00sell154600.211.098530.000000.00000
377432015.12.04 02:00buy154610.351.097660.000000.00000
377442015.12.04 02:00sell154620.211.097320.000000.00000
377452015.12.04 02:00modify154600.211.098531.098530.00000
377462015.12.04 02:57s/l154600.211.098531.098530.000000.00422040.58
377472015.12.04 04:41buy154630.461.096450.000000.00000
377482015.12.04 04:41sell154640.211.096110.000000.00000
377492015.12.04 04:41modify154620.211.097321.097320.00000
377502015.12.04 06:02buy154650.601.095230.000000.00000
377512015.12.04 06:02sell154660.211.094890.000000.00000
377522015.12.04 06:02modify154640.211.096111.096110.00000
377532015.12.04 06:02modify154620.211.097321.096110.00000
377542015.12.04 07:04buy154670.781.094020.000000.00000
377552015.12.04 07:04sell154680.211.093680.000000.00000
377562015.12.04 07:04modify154660.211.094891.094890.00000
377572015.12.04 07:04modify154640.211.096111.094890.00000
377582015.12.04 07:04modify154620.211.097321.094890.00000
377592015.12.04 10:08s/l154620.211.094891.094890.0000030.13422070.71
377602015.12.04 10:08s/l154640.211.094891.094890.0000015.12422085.83
377612015.12.04 10:08s/l154660.211.094891.094890.000000.00422085.83
377622015.12.04 15:34close154670.781.097130.000000.00000143.25422229.08
377632015.12.04 15:34close154650.601.097130.000000.0000067.32422296.40
377642015.12.04 15:34close154630.461.097130.000000.0000018.48422314.88
377652015.12.04 15:34close154610.351.097130.000000.00000-10.96422303.92
377662015.12.04 15:34close154590.271.097130.000000.00000-27.75422276.17
377672015.12.04 15:34close154570.211.097130.000000.00000-43.03422233.14
377682015.12.04 15:34close154580.211.097470.000000.0000034.59422267.73
377692015.12.04 15:34close154680.211.097470.000000.00000-46.99422220.74
377702015.12.04 15:34buy154690.211.097490.000000.00000
377712015.12.04 15:34sell154700.211.097150.000000.00000
377722015.12.04 16:00buy154710.271.094450.000000.00000
377732015.12.04 16:00sell154720.211.094110.000000.00000
377742015.12.04 17:00buy154730.351.091350.000000.00000
377752015.12.04 17:00sell154740.211.091010.000000.00000
377762015.12.04 17:00modify154720.211.094111.094110.00000
377772015.12.04 18:00buy154750.461.089170.000000.00000
377782015.12.04 18:00sell154760.211.088830.000000.00000
377792015.12.04 18:00modify154740.211.091011.091010.00000
377802015.12.04 18:00modify154720.211.094111.091010.00000
377812015.12.04 19:00buy154770.601.087510.000000.00000
377822015.12.04 19:00sell154780.211.087170.000000.00000
377832015.12.04 19:00modify154760.211.088831.088830.00000
377842015.12.04 19:00modify154740.211.091011.088830.00000
377852015.12.04 19:00modify154720.211.094111.088830.00000
377862015.12.04 19:42s/l154720.211.088831.088830.0000065.46422286.20
377872015.12.04 19:42s/l154740.211.088831.088830.0000027.02422313.22
377882015.12.04 19:42s/l154760.211.088831.088830.000000.00422313.22
377892015.12.07 03:33close154770.601.091650.000000.00000143.04422456.27
377902015.12.07 03:33close154750.461.091650.000000.0000064.57422520.84
377912015.12.07 03:33close154730.351.091650.000000.000004.07422524.91
377922015.12.07 03:33close154710.271.091650.000000.00000-46.28422478.63
377932015.12.07 03:33close154690.211.091650.000000.00000-73.70422404.94
377942015.12.07 03:33close154700.211.091990.000000.0000063.47422468.41
377952015.12.07 03:33close154780.211.091990.000000.00000-60.26422408.15
377962015.12.07 03:33buy154790.211.092000.000000.00000
377972015.12.07 03:33sell154800.211.091660.000000.00000
377982015.12.07 04:07sell154810.271.092870.000000.00000
377992015.12.07 04:07buy154820.211.093210.000000.00000
378002015.12.07 05:18sell154830.351.094090.000000.00000
378012015.12.07 05:18buy154840.211.094430.000000.00000
378022015.12.07 05:18modify154820.211.093211.093210.00000
378032015.12.07 10:34s/l154820.211.093211.093210.000000.00422408.15
378042015.12.07 12:38sell154850.461.095300.000000.00000
378052015.12.07 12:38buy154860.211.095640.000000.00000
378062015.12.07 12:38modify154840.211.094431.094430.00000
378072015.12.07 12:58s/l154840.211.094431.094430.000000.00422408.15
378082015.12.07 14:40close154790.211.092130.000000.000001.61422409.76
378092015.12.07 14:40close154860.211.092130.000000.00000-43.53422366.23
378102015.12.07 14:40close154850.461.092470.000000.0000076.85422443.08
378112015.12.07 14:40close154830.351.092470.000000.0000033.47422476.55
378122015.12.07 14:40close154810.271.092470.000000.000006.37422482.92
378132015.12.07 14:40close154800.211.092470.000000.00000-10.05422472.87
378142015.12.07 14:40buy154870.211.092480.000000.00000
378152015.12.07 14:40sell154880.211.092140.000000.00000
378162015.12.07 15:07sell154890.271.093350.000000.00000
378172015.12.07 15:07buy154900.211.093690.000000.00000
378182015.12.07 22:54sell154910.351.094560.000000.00000
378192015.12.07 22:54buy154920.211.094900.000000.00000
378202015.12.07 22:54modify154900.211.093691.093690.00000
378212015.12.07 23:29s/l154900.211.093691.093690.000000.00422472.87
378222015.12.08 05:11buy154930.271.091270.000000.00000
378232015.12.08 05:11sell154940.211.090930.000000.00000
378242015.12.08 05:31close154930.271.090190.000000.00000-17.22422455.65
378252015.12.08 05:31close154870.211.090190.000000.00000-29.68422425.97
378262015.12.08 05:31close154920.211.090190.000000.00000-59.69422366.29
378272015.12.08 05:31close154910.351.090530.000000.0000082.42422448.71
378282015.12.08 05:31close154890.271.090530.000000.0000044.30422493.01
378292015.12.08 05:31close154880.211.090530.000000.0000019.45422512.46
378302015.12.08 05:31close154940.211.090530.000000.000004.96422517.42
378312015.12.08 06:00buy154950.211.091060.000000.00000
378322015.12.08 06:00sell154960.211.090720.000000.00000
378332015.12.08 07:06buy154970.271.089850.000000.00000
378342015.12.08 07:06sell154980.211.089510.000000.00000
378352015.12.08 08:01buy154990.351.088640.000000.00000
378362015.12.08 08:01sell155000.211.088300.000000.00000
378372015.12.08 08:01modify154980.211.089511.089510.00000
378382015.12.08 10:25buy155010.461.087430.000000.00000
378392015.12.08 10:25sell155020.211.087090.000000.00000
378402015.12.08 10:25modify155000.211.088301.088300.00000
378412015.12.08 10:25modify154980.211.089511.088300.00000
378422015.12.08 11:00buy155030.601.086060.000000.00000
378432015.12.08 11:00sell155040.211.085720.000000.00000
378442015.12.08 11:00modify155020.211.087091.087090.00000
378452015.12.08 11:00modify155000.211.088301.087090.00000
378462015.12.08 11:00modify154980.211.089511.087090.00000
378472015.12.08 12:00s/l154980.211.087091.087090.0000029.99422547.41
378482015.12.08 12:00s/l155000.211.087091.087090.0000015.00422562.41
378492015.12.08 12:00s/l155020.211.087091.087090.000000.00422562.41
378502015.12.08 13:49close155030.601.089090.000000.00000107.29422669.70
378512015.12.08 13:49close155010.461.089090.000000.0000045.07422714.77
378522015.12.08 13:49close154990.351.089090.000000.000009.30422724.07
378532015.12.08 13:49close154970.271.089090.000000.00000-12.11422711.96
378542015.12.08 13:49close154950.211.089090.000000.00000-24.41422687.55
378552015.12.08 13:49close154960.211.089430.000000.0000015.98422703.53
378562015.12.08 13:49close155040.211.089430.000000.00000-45.97422657.56
378572015.12.08 13:49buy155050.211.089440.000000.00000
378582015.12.08 13:49sell155060.211.089100.000000.00000
378592015.12.08 14:49buy155070.271.088230.000000.00000
378602015.12.08 14:49sell155080.211.087890.000000.00000
378612015.12.08 15:36buy155090.351.087020.000000.00000
378622015.12.08 15:36sell155100.211.086680.000000.00000
378632015.12.08 15:36modify155080.211.087891.087890.00000
378642015.12.08 16:03buy155110.461.085800.000000.00000
378652015.12.08 16:03sell155120.211.085460.000000.00000
378662015.12.08 16:03modify155100.211.086681.086680.00000
378672015.12.08 16:03modify155080.211.087891.086680.00000
378682015.12.08 17:05s/l155080.211.086681.086680.0000014.99422672.55
378692015.12.08 17:05s/l155100.211.086681.086680.000000.00422672.55
378702015.12.09 00:21buy155130.601.084570.000000.00000
378712015.12.09 00:21sell155140.211.084230.000000.00000
378722015.12.09 00:21modify155120.211.085461.085460.00000
378732015.12.09 00:32s/l155120.211.085461.085460.00000-0.51422672.04
378742015.12.09 01:53close155130.601.087600.000000.00000107.29422779.33
378752015.12.09 01:53close155110.461.087600.000000.0000046.07422825.41
378762015.12.09 01:53close155090.351.087600.000000.000009.85422835.26
378772015.12.09 01:53close155070.271.087600.000000.00000-11.68422823.58
378782015.12.09 01:53close155050.211.087600.000000.00000-24.09422799.49
378792015.12.09 01:53close155060.211.087940.000000.0000013.87422813.36
378802015.12.09 01:53close155140.211.087940.000000.00000-45.97422767.39
378812015.12.09 01:53buy155150.211.087950.000000.00000
378822015.12.09 01:53sell155160.211.087610.000000.00000
378832015.12.09 02:19sell155170.271.088820.000000.00000
378842015.12.09 02:19buy155180.211.089160.000000.00000
378852015.12.09 10:15buy155190.271.086730.000000.00000
378862015.12.09 10:15sell155200.211.086390.000000.00000
378872015.12.09 11:14modify155180.211.089161.089160.00000
378882015.12.09 11:14s/l155180.211.089161.089160.000000.00422767.39
378892015.12.09 19:47buy155210.351.085520.000000.00000
378902015.12.09 19:47sell155220.211.085180.000000.00000
378912015.12.09 19:47modify155200.211.086391.086390.00000
378922015.12.09 19:50s/l155200.211.086391.086390.000000.00422767.39
378932015.12.09 21:57buy155230.461.084260.000000.00000
378942015.12.09 21:57sell155240.211.083920.000000.00000
378952015.12.09 21:57modify155220.211.085181.085180.00000
378962015.12.09 21:59s/l155220.211.085181.085180.000000.00422767.39
378972015.12.09 22:00buy155250.601.082110.000000.00000
378982015.12.09 22:00sell155260.211.081770.000000.00000
378992015.12.09 22:00modify155240.211.083921.083920.00000
379002015.12.09 22:00s/l155240.211.083921.083920.000000.00422767.39
379012015.12.09 22:00close155250.601.085470.000000.00000118.98422886.37
379022015.12.09 22:00close155230.461.085470.000000.0000032.85422919.22
379032015.12.09 22:00close155210.351.085470.000000.00000-1.03422918.19
379042015.12.09 22:00close155190.271.085470.000000.00000-20.07422898.12
379052015.12.09 22:00close155150.211.085470.000000.00000-30.74422867.38
379062015.12.09 22:00close155170.271.085810.000000.0000047.95422915.33
379072015.12.09 22:00close155160.211.085810.000000.0000022.31422937.64
379082015.12.09 22:00close155260.211.085810.000000.00000-50.05422887.59
379092015.12.09 23:00buy155270.211.074900.000000.00000
379102015.12.09 23:00sell155280.211.074560.000000.00000
379112015.12.10 00:19buy155290.271.073680.000000.00000
379122015.12.10 00:19sell155300.211.073340.000000.00000
379132015.12.10 02:12sell155310.271.075780.000000.00000
379142015.12.10 02:12buy155320.211.076120.000000.00000
379152015.12.10 02:29modify155300.211.073341.073340.00000
379162015.12.10 02:30s/l155300.211.073341.073340.000000.00422887.59
379172015.12.10 02:30close155290.271.078040.000000.0000069.48422957.07
379182015.12.10 02:30close155270.211.078040.000000.0000035.09422992.17
379192015.12.10 02:30close155320.211.078040.000000.0000023.80423015.97
379202015.12.10 02:30close155310.271.078380.000000.00000-41.42422974.55
379212015.12.10 02:30close155280.211.078380.000000.00000-48.85422925.69
379222015.12.10 02:30buy155330.211.078360.000000.00000
379232015.12.10 02:30sell155340.211.078020.000000.00000
379242015.12.10 03:00sell155350.271.081360.000000.00000
379252015.12.10 03:00buy155360.211.081700.000000.00000
379262015.12.10 04:00sell155370.351.082830.000000.00000
379272015.12.10 04:00buy155380.211.083170.000000.00000
379282015.12.10 04:00modify155360.211.081701.081700.00000
379292015.12.10 07:44s/l155360.211.081701.081700.000000.00422925.69
379302015.12.10 14:18close155330.211.079100.000000.000009.17422934.86
379312015.12.10 14:18close155380.211.079100.000000.00000-50.44422884.42
379322015.12.10 14:18close155370.351.079440.000000.0000070.01422954.43
379332015.12.10 14:18close155350.271.079440.000000.0000030.59422985.02
379342015.12.10 14:18close155340.211.079440.000000.00000-17.59422967.43
379352015.12.10 14:18buy155390.211.079430.000000.00000
379362015.12.10 14:18sell155400.211.079090.000000.00000
379372015.12.10 16:32buy155410.271.078220.000000.00000
379382015.12.10 16:32sell155420.211.077880.000000.00000
379392015.12.10 17:18sell155430.271.080300.000000.00000
379402015.12.10 17:18buy155440.211.080640.000000.00000
379412015.12.10 23:49modify155420.211.077881.077880.00000
379422015.12.10 23:49s/l155420.211.077881.077880.000000.00422967.43
379432015.12.11 01:27buy155450.351.076990.000000.00000
379442015.12.11 01:27sell155460.211.076650.000000.00000
379452015.12.11 02:00buy155470.461.075290.000000.00000
379462015.12.11 02:00sell155480.211.074950.000000.00000
379472015.12.11 02:00modify155460.211.076651.076650.00000
379482015.12.11 02:35s/l155460.211.076651.076650.000000.00422967.43
379492015.12.11 05:57buy155490.601.074080.000000.00000
379502015.12.11 05:57sell155500.211.073740.000000.00000
379512015.12.11 05:57modify155480.211.074951.074950.00000
379522015.12.11 07:16s/l155480.211.074951.074950.000000.00422967.43
379532015.12.11 08:11buy155510.781.072870.000000.00000
379542015.12.11 08:11sell155520.211.072530.000000.00000
379552015.12.11 08:11modify155500.211.073741.073740.00000
379562015.12.11 08:47s/l155500.211.073741.073740.000000.00422967.43
379572015.12.11 09:33buy155531.011.071630.000000.00000
379582015.12.11 09:33sell155540.211.071290.000000.00000
379592015.12.11 09:33modify155520.211.072531.072530.00000
379602015.12.11 10:42s/l155520.211.072531.072530.000000.00422967.43
379612015.12.11 16:17buy155551.311.070410.000000.00000
379622015.12.11 16:17sell155560.211.070070.000000.00000
379632015.12.11 16:17modify155540.211.071291.071290.00000
379642015.12.11 16:23s/l155540.211.071291.071290.000000.00422967.43
379652015.12.11 18:22close155551.311.074020.000000.00000279.10423246.53
379662015.12.11 18:22close155531.011.074020.000000.00000142.46423388.99
379672015.12.11 18:22close155510.781.074020.000000.0000052.93423441.92
379682015.12.11 18:22close155490.601.074020.000000.00000-2.13423439.79
379692015.12.11 18:22close155470.461.074020.000000.00000-34.48423405.31
379702015.12.11 18:22close155450.351.074020.000000.00000-61.35423343.96
379712015.12.11 18:22close155410.271.074020.000000.00000-68.56423275.40
379722015.12.11 18:22close155390.211.074020.000000.00000-68.33423207.07
379732015.12.11 18:22close155440.211.074020.000000.00000-83.32423123.76
379742015.12.11 18:22close155430.271.074360.000000.0000093.98423217.74
379752015.12.11 18:22close155400.211.074360.000000.0000058.10423275.84
379762015.12.11 18:22close155560.211.074360.000000.00000-53.15423222.69
379772015.12.11 18:22buy155570.211.074380.000000.00000
379782015.12.11 18:22sell155580.211.074040.000000.00000
379792015.12.11 19:00buy155590.271.072520.000000.00000
379802015.12.11 19:00sell155600.211.072180.000000.00000
379812015.12.11 20:02buy155610.351.071310.000000.00000
379822015.12.11 20:02sell155620.211.070970.000000.00000
379832015.12.11 20:02modify155600.211.072181.072180.00000
379842015.12.11 20:19s/l155600.211.072181.072180.000000.00423222.69
379852015.12.11 23:11buy155630.461.070080.000000.00000
379862015.12.11 23:11sell155640.211.069740.000000.00000
379872015.12.11 23:11modify155620.211.070971.070970.00000
379882015.12.14 00:01s/l155620.211.070971.070970.00000-0.51423222.18
379892015.12.14 01:21buy155650.601.068840.000000.00000
379902015.12.14 01:21sell155660.211.068500.000000.00000
379912015.12.14 01:21modify155640.211.069741.069740.00000
379922015.12.14 02:00buy155670.781.066840.000000.00000
379932015.12.14 02:00sell155680.211.066500.000000.00000
379942015.12.14 02:00modify155660.211.068501.068500.00000
379952015.12.14 02:00modify155640.211.069741.068500.00000
379962015.12.14 02:28s/l155640.211.068501.068500.0000014.85423237.03
379972015.12.14 02:28s/l155660.211.068501.068500.000000.00423237.03
379982015.12.14 03:50close155670.781.070610.000000.00000173.52423410.55
379992015.12.14 03:50close155650.601.070610.000000.0000062.66423473.21
380002015.12.14 03:50close155630.461.070610.000000.0000011.58423484.80
380012015.12.14 03:50close155610.351.070610.000000.00000-16.59423468.21
380022015.12.14 03:50close155590.271.070610.000000.00000-32.07423436.14
380032015.12.14 03:50close155570.211.070610.000000.00000-48.00423388.14
380042015.12.14 03:50close155580.211.070950.000000.0000037.77423425.91
380052015.12.14 03:50close155680.211.070950.000000.00000-55.13423370.78
380062015.12.14 03:50buy155690.211.070970.000000.00000
380072015.12.14 03:50sell155700.211.070630.000000.00000
380082015.12.14 04:23sell155710.271.071850.000000.00000
380092015.12.14 04:23buy155720.211.072190.000000.00000
380102015.12.14 05:48sell155730.351.073060.000000.00000
380112015.12.14 05:48buy155740.211.073400.000000.00000
380122015.12.14 05:48modify155720.211.072191.072190.00000
380132015.12.14 06:00s/l155720.211.072191.072190.000000.00423370.78
380142015.12.14 08:55sell155750.461.074270.000000.00000
380152015.12.14 08:55buy155760.211.074610.000000.00000
380162015.12.14 08:55modify155740.211.073401.073400.00000
380172015.12.14 08:56s/l155740.211.073401.073400.000000.00423370.78
380182015.12.14 12:33close155690.211.071100.000000.000001.61423372.39
380192015.12.14 12:33close155760.211.071100.000000.00000-43.49423328.90
380202015.12.14 12:33close155750.461.071440.000000.0000076.80423405.70
380212015.12.14 12:33close155730.351.071440.000000.0000033.45423439.15
380222015.12.14 12:33close155710.271.071440.000000.000006.53423445.68
380232015.12.14 12:33close155700.211.071440.000000.00000-10.04423435.64
380242015.12.14 12:33buy155770.211.071450.000000.00000
380252015.12.14 12:33sell155780.211.071110.000000.00000
380262015.12.14 13:18buy155790.271.070230.000000.00000
380272015.12.14 13:18sell155800.211.069890.000000.00000
380282015.12.14 14:00buy155810.351.068290.000000.00000
380292015.12.14 14:00sell155820.211.067950.000000.00000
380302015.12.14 14:00modify155800.211.069891.069890.00000
380312015.12.14 15:37s/l155800.211.069891.069890.000000.00423435.64
380322015.12.14 16:57close155810.351.071990.000000.0000076.42423512.06
380332015.12.14 16:57close155790.271.071990.000000.0000028.04423540.10
380342015.12.14 16:57close155770.211.071990.000000.000006.69423546.79
380352015.12.14 16:57close155780.211.072330.000000.00000-15.11423531.68
380362015.12.14 16:57close155820.211.072330.000000.00000-54.26423477.42
380372015.12.14 16:57buy155830.211.072360.000000.00000
380382015.12.14 16:57sell155840.211.072020.000000.00000
380392015.12.14 17:48buy155850.271.071150.000000.00000
380402015.12.14 17:48sell155860.211.070810.000000.00000
380412015.12.14 18:00buy155870.351.069400.000000.00000
380422015.12.14 18:00sell155880.211.069060.000000.00000
380432015.12.14 18:00modify155860.211.070811.070810.00000
380442015.12.14 18:57s/l155860.211.070811.070810.000000.00423477.42
380452015.12.15 03:34buy155890.461.068190.000000.00000
380462015.12.15 03:34sell155900.211.067850.000000.00000
380472015.12.15 03:34modify155880.211.069061.069060.00000
380482015.12.15 04:01s/l155880.211.069061.069060.00000-0.51423476.92
380492015.12.15 04:51close155890.461.071300.000000.0000084.42423561.34
380502015.12.15 04:51close155870.351.071300.000000.0000037.11423598.45
380512015.12.15 04:51close155850.271.071300.000000.000000.75423599.20
380522015.12.15 04:51close155830.211.071300.000000.00000-14.41423584.79
380532015.12.15 04:51close155840.211.071640.000000.000004.19423588.98
380542015.12.15 04:51close155900.211.071640.000000.00000-46.96423542.02
380552015.12.15 04:51buy155910.211.071660.000000.00000
380562015.12.15 04:51sell155920.211.071320.000000.00000
380572015.12.15 05:35buy155930.271.070430.000000.00000
380582015.12.15 05:35sell155940.211.070090.000000.00000
380592015.12.15 06:02buy155950.351.069210.000000.00000
380602015.12.15 06:02sell155960.211.068870.000000.00000
380612015.12.15 06:02modify155940.211.070091.070090.00000
380622015.12.15 07:00buy155970.461.066300.000000.00000
380632015.12.15 07:00sell155980.211.065960.000000.00000
380642015.12.15 07:00modify155960.211.068871.068870.00000
380652015.12.15 07:00modify155940.211.070091.068870.00000
380662015.12.15 09:19buy155990.601.065070.000000.00000
380672015.12.15 09:19sell156000.211.064730.000000.00000
380682015.12.15 09:19modify155980.211.065961.065960.00000
380692015.12.15 09:19modify155960.211.068871.065960.00000
380702015.12.15 09:19modify155940.211.070091.065960.00000
380712015.12.15 10:00buy156010.781.063090.000000.00000
380722015.12.15 10:00sell156020.211.062750.000000.00000
380732015.12.15 10:00modify156000.211.064731.064730.00000
380742015.12.15 10:00modify155980.211.065961.064730.00000
380752015.12.15 10:00modify155960.211.068871.064730.00000
380762015.12.15 10:00modify155940.211.070091.064730.00000
380772015.12.15 11:10s/l155940.211.064731.064730.0000066.40423608.42
380782015.12.15 11:10s/l155960.211.064731.064730.0000051.29423659.71
380792015.12.15 11:10s/l155980.211.064731.064730.0000015.24423674.95
380802015.12.15 11:10s/l156000.211.064731.064730.000000.00423674.95
380812015.12.15 12:17close156010.781.067250.000000.00000191.47423866.42
380822015.12.15 12:17close155990.601.067250.000000.0000077.18423943.60
380832015.12.15 12:17close155970.461.067250.000000.0000025.79423969.39
380842015.12.15 12:17close155950.351.067250.000000.00000-40.48423928.91
380852015.12.15 12:17close155930.271.067250.000000.00000-50.67423878.24
380862015.12.15 12:17close155910.211.067250.000000.00000-54.65423823.59
380872015.12.15 12:17close155920.211.067590.000000.0000046.21423869.80
380882015.12.15 12:17close156020.211.067590.000000.00000-59.96423809.84
380892015.12.15 12:17buy156030.211.067620.000000.00000
380902015.12.15 12:17sell156040.211.067280.000000.00000
380912015.12.15 13:15buy156050.271.066410.000000.00000
380922015.12.15 13:15sell156060.211.066070.000000.00000
380932015.12.15 14:00buy156070.351.064900.000000.00000
380942015.12.15 14:00sell156080.211.064560.000000.00000
380952015.12.15 14:00modify156060.211.066071.066070.00000
380962015.12.15 15:23buy156090.461.063680.000000.00000
380972015.12.15 15:23sell156100.211.063340.000000.00000
380982015.12.15 15:23modify156080.211.064561.064560.00000
380992015.12.15 15:23modify156060.211.066071.064560.00000
381002015.12.15 15:33s/l156060.211.064561.064560.0000018.70423828.54
381012015.12.15 15:33s/l156080.211.064561.064560.000000.00423828.54
381022015.12.15 17:59buy156110.601.062470.000000.00000
381032015.12.15 17:59sell156120.211.062130.000000.00000
381042015.12.15 17:59modify156100.211.063341.063340.00000
381052015.12.15 18:12buy156130.781.061260.000000.00000
381062015.12.15 18:12sell156140.211.060920.000000.00000
381072015.12.15 18:12modify156120.211.062131.062130.00000
381082015.12.15 18:12modify156100.211.063341.062130.00000
381092015.12.15 18:15s/l156100.211.062131.062130.0000014.99423843.53
381102015.12.15 18:15s/l156120.211.062131.062130.000000.00423843.53
381112015.12.15 19:38close156130.781.064400.000000.00000144.53423988.06
381122015.12.15 19:38close156110.601.064400.000000.0000068.33424056.39
381132015.12.15 19:38close156090.461.064400.000000.0000019.55424075.94
381142015.12.15 19:38close156070.351.064400.000000.00000-10.33424065.61
381152015.12.15 19:38close156050.271.064400.000000.00000-32.02424033.59
381162015.12.15 19:38close156030.211.064400.000000.00000-39.91423993.68
381172015.12.15 19:38close156040.211.064740.000000.0000031.46424025.14
381182015.12.15 19:38close156140.211.064740.000000.00000-47.33423977.81
381192015.12.15 19:38buy156150.211.064770.000000.00000
381202015.12.15 19:38sell156160.211.064430.000000.00000
381212015.12.15 20:42buy156170.271.063560.000000.00000
381222015.12.15 20:42sell156180.211.063220.000000.00000
381232015.12.15 23:52buy156190.351.062320.000000.00000
381242015.12.15 23:52sell156200.211.061980.000000.00000
381252015.12.15 23:52modify156180.211.063221.063220.00000
381262015.12.15 23:56s/l156180.211.063221.063220.000000.00423977.81
381272015.12.16 03:19sell156210.271.065650.000000.00000
381282015.12.16 03:19buy156220.211.065990.000000.00000
381292015.12.16 03:25close156190.351.066450.000000.0000083.17424060.99
381302015.12.16 03:25close156170.271.066450.000000.0000044.41424105.40
381312015.12.16 03:25close156150.211.066450.000000.0000019.54424124.94
381322015.12.16 03:25close156220.211.066450.000000.000005.70424130.64
381332015.12.16 03:25close156210.271.066790.000000.00000-18.16424112.48
381342015.12.16 03:25close156160.211.066790.000000.00000-29.75424082.73
381352015.12.16 03:25close156200.211.066790.000000.00000-60.10424022.63
381362015.12.16 03:25buy156230.211.066800.000000.00000
381372015.12.16 03:25sell156240.211.066460.000000.00000
381382015.12.16 04:06buy156250.271.065580.000000.00000
381392015.12.16 04:06sell156260.211.065240.000000.00000
381402015.12.16 10:57buy156270.351.064370.000000.00000
381412015.12.16 10:57sell156280.211.064030.000000.00000
381422015.12.16 10:57modify156260.211.065241.065240.00000
381432015.12.16 11:32s/l156260.211.065241.065240.000000.00424022.63
381442015.12.16 17:58buy156290.461.063150.000000.00000
381452015.12.16 17:58sell156300.211.062810.000000.00000
381462015.12.16 17:58modify156280.211.064031.064030.00000
381472015.12.16 18:37s/l156280.211.064031.064030.000000.00424022.63
381482015.12.16 21:00close156290.461.066040.000000.0000078.44424101.07
381492015.12.16 21:00close156270.351.066040.000000.0000034.49424135.56
381502015.12.16 21:00close156250.271.066040.000000.000007.32424142.88
381512015.12.16 21:00close156230.211.066040.000000.00000-9.41424133.47
381522015.12.16 21:00close156240.211.066380.000000.000000.99424134.46
381532015.12.16 21:00close156300.211.066380.000000.00000-44.22424090.24
381542015.12.16 21:00buy156310.211.066470.000000.00000
381552015.12.16 21:00sell156320.211.066130.000000.00000
381562015.12.16 22:13sell156330.271.067340.000000.00000
381572015.12.16 22:13buy156340.211.067680.000000.00000
381582015.12.16 23:00buy156350.271.065000.000000.00000
381592015.12.16 23:00sell156360.211.064660.000000.00000
381602015.12.17 00:02buy156370.351.062570.000000.00000
381612015.12.17 00:02sell156380.211.062230.000000.00000
381622015.12.17 00:02modify156360.211.064661.064660.00000
381632015.12.17 00:08s/l156360.211.064661.064660.00000-1.52424088.72
381642015.12.17 09:01modify156340.211.067681.067680.00000
381652015.12.17 09:01close156370.351.067850.000000.00000109.04424197.76
381662015.12.17 09:01close156350.271.067850.000000.0000040.48424238.24
381672015.12.17 09:01close156310.211.067850.000000.0000013.27424251.51
381682015.12.17 09:01close156340.211.067851.067680.00000-1.72424249.79
381692015.12.17 09:01close156330.271.068190.000000.00000-15.50424234.29
381702015.12.17 09:01close156320.211.068190.000000.00000-27.04424207.25
381712015.12.17 09:01close156380.211.068190.000000.00000-73.84424133.41
381722015.12.17 09:01buy156390.211.068210.000000.00000
381732015.12.17 09:01sell156400.211.067870.000000.00000
381742015.12.17 10:31buy156410.271.067000.000000.00000
381752015.12.17 10:31sell156420.211.066660.000000.00000
381762015.12.17 12:31buy156430.351.065790.000000.00000
381772015.12.17 12:31sell156440.211.065450.000000.00000
381782015.12.17 12:31modify156420.211.066661.066660.00000
381792015.12.17 13:34buy156450.461.064570.000000.00000
381802015.12.17 13:34sell156460.211.064230.000000.00000
381812015.12.17 13:34modify156440.211.065451.065450.00000
381822015.12.17 13:34modify156420.211.066661.065450.00000
381832015.12.17 14:10s/l156420.211.065451.065450.0000014.99424148.40
381842015.12.17 14:10s/l156440.211.065451.065450.000000.00424148.40
381852015.12.17 16:24buy156470.601.063360.000000.00000
381862015.12.17 16:24sell156480.211.063020.000000.00000
381872015.12.17 16:24modify156460.211.064231.064230.00000
381882015.12.17 17:00buy156490.781.061210.000000.00000
381892015.12.17 17:00sell156500.211.060870.000000.00000
381902015.12.17 17:00modify156480.211.063021.063020.00000
381912015.12.17 17:00modify156460.211.064231.063020.00000
381922015.12.17 22:02s/l156460.211.063021.063020.0000014.99424163.39
381932015.12.17 22:02s/l156480.211.063021.063020.000000.00424163.39
381942015.12.18 05:51close156490.781.065150.000000.00000176.61424340.00
381952015.12.18 05:51close156470.601.065150.000000.0000059.73424399.73
381962015.12.18 05:51close156450.461.065150.000000.0000012.95424412.69
381972015.12.18 05:51close156430.351.065150.000000.00000-15.35424397.34
381982015.12.18 05:51close156410.271.065150.000000.00000-31.11424366.23
381992015.12.18 05:51close156390.211.065150.000000.00000-39.20424327.03
382002015.12.18 05:51close156400.211.065490.000000.0000028.98424356.01
382012015.12.18 05:51close156500.211.065490.000000.00000-57.74424298.28
382022015.12.18 05:51buy156510.211.065510.000000.00000
382032015.12.18 05:51sell156520.211.065170.000000.00000
382042015.12.18 06:00buy156530.271.064230.000000.00000
382052015.12.18 06:00sell156540.211.063890.000000.00000
382062015.12.18 10:37sell156550.271.066380.000000.00000
382072015.12.18 10:37buy156560.211.066720.000000.00000
382082015.12.18 12:12modify156540.211.063891.063890.00000
382092015.12.18 12:12s/l156540.211.063891.063890.000000.00424298.28
382102015.12.18 13:54buy156570.351.063020.000000.00000
382112015.12.18 13:54sell156580.211.062680.000000.00000
382122015.12.18 14:06buy156590.461.061810.000000.00000
382132015.12.18 14:06sell156600.211.061470.000000.00000
382142015.12.18 14:06modify156580.211.062681.062680.00000
382152015.12.18 14:27s/l156580.211.062681.062680.000000.00424298.28
382162015.12.18 17:58close156590.461.064770.000000.0000080.36424378.64
382172015.12.18 17:58close156570.351.064770.000000.0000036.15424414.79
382182015.12.18 17:58close156530.271.064770.000000.000008.60424423.39
382192015.12.18 17:58close156510.211.064770.000000.00000-9.17424414.22
382202015.12.18 17:58close156560.211.064770.000000.00000-24.17424390.05
382212015.12.18 17:58close156550.271.065110.000000.0000020.23424410.28
382222015.12.18 17:58close156520.211.065110.000000.000000.75424411.03
382232015.12.18 17:58close156600.211.065110.000000.00000-45.10424365.93
382242015.12.18 17:58buy156610.211.065120.000000.00000
382252015.12.18 17:58sell156620.211.064780.000000.00000
382262015.12.18 18:38sell156630.271.065990.000000.00000
382272015.12.18 18:38buy156640.211.066330.000000.00000
382282015.12.21 03:21buy156650.271.063910.000000.00000
382292015.12.21 03:21sell156660.211.063570.000000.00000
382302015.12.21 04:32buy156670.351.062690.000000.00000
382312015.12.21 04:32sell156680.211.062350.000000.00000
382322015.12.21 04:32modify156660.211.063571.063570.00000
382332015.12.21 05:46buy156690.461.061470.000000.00000
382342015.12.21 05:46sell156700.211.061130.000000.00000
382352015.12.21 05:46modify156680.211.062351.062350.00000
382362015.12.21 05:46modify156660.211.063571.062350.00000
382372015.12.21 07:45s/l156660.211.062351.062350.0000015.12424381.05
382382015.12.21 07:45s/l156680.211.062351.062350.000000.00424381.05
382392015.12.21 18:14buy156710.601.060260.000000.00000
382402015.12.21 18:14sell156720.211.059920.000000.00000
382412015.12.21 18:14modify156700.211.061131.061130.00000
382422015.12.21 21:56s/l156700.211.061131.061130.000000.00424381.05
382432015.12.22 05:42buy156730.781.059040.000000.00000
382442015.12.22 05:42sell156740.211.058700.000000.00000
382452015.12.22 05:42modify156720.211.059921.059920.00000
382462015.12.22 05:44s/l156720.211.059921.059920.00000-0.51424380.54
382472015.12.22 16:07close156730.781.062300.000000.00000150.08424530.62
382482015.12.22 16:07close156710.601.062300.000000.0000068.60424599.22
382492015.12.22 16:07close156690.461.062300.000000.0000019.73424618.96
382502015.12.22 16:07close156670.351.062300.000000.00000-10.19424608.77
382512015.12.22 16:07close156650.271.062300.000000.00000-27.30424581.47
382522015.12.22 16:07close156610.211.062300.000000.00000-37.50424543.97
382532015.12.22 16:07close156640.211.062300.000000.00000-52.50424491.46
382542015.12.22 16:07close156630.271.062640.000000.0000052.06424543.53
382552015.12.22 16:07close156620.211.062640.000000.0000025.49424569.02
382562015.12.22 16:07close156740.211.062640.000000.00000-48.83424520.19
382572015.12.22 16:07buy156750.211.062660.000000.00000
382582015.12.22 16:07sell156760.211.062320.000000.00000
382592015.12.22 17:59buy156770.271.061440.000000.00000
382602015.12.22 17:59sell156780.211.061100.000000.00000
382612015.12.23 13:30sell156790.271.063530.000000.00000
382622015.12.23 13:30buy156800.211.063870.000000.00000
382632015.12.23 14:13sell156810.351.064750.000000.00000
382642015.12.23 14:13buy156820.211.065090.000000.00000
382652015.12.23 14:13modify156800.211.063871.063870.00000
382662015.12.23 15:00sell156830.461.067250.000000.00000
382672015.12.23 15:00buy156840.211.067590.000000.00000
382682015.12.23 15:00modify156820.211.065091.065090.00000
382692015.12.23 15:00modify156800.211.063871.065090.00000
382702015.12.23 15:30s/l156800.211.065091.065090.0000015.12424535.31
382712015.12.23 15:30s/l156820.211.065091.065090.000000.00424535.31
382722015.12.24 00:00close156770.271.062160.000000.000004.91424540.22
382732015.12.24 00:00close156750.211.062160.000000.00000-11.30424528.91
382742015.12.24 00:00close156840.211.062160.000000.00000-71.13424457.79
382752015.12.24 00:00close156830.461.062500.000000.00000125.59424583.38
382762015.12.24 00:00close156810.351.062500.000000.0000043.93424627.31
382772015.12.24 00:00close156790.271.062500.000000.0000014.44424641.75
382782015.12.24 00:00close156760.211.062500.000000.00000-4.26424637.49
382792015.12.24 00:00close156780.211.062500.000000.00000-19.38424618.10
382802015.12.24 00:00buy156850.211.063230.000000.00000
382812015.12.24 00:00sell156860.211.062890.000000.00000
382822015.12.24 01:00sell156870.271.064830.000000.00000
382832015.12.24 01:00buy156880.211.065170.000000.00000
382842015.12.24 04:08sell156890.351.066040.000000.00000
382852015.12.24 04:08buy156900.211.066380.000000.00000
382862015.12.24 04:08modify156880.211.065171.065170.00000
382872015.12.24 05:07s/l156880.211.065171.065170.000000.00424618.10
382882015.12.24 08:55sell156910.461.067260.000000.00000
382892015.12.24 08:55buy156920.211.067600.000000.00000
382902015.12.24 08:55modify156900.211.066381.066380.00000
382912015.12.24 09:25s/l156900.211.066381.066380.000000.00424618.10
382922015.12.24 17:56close156850.211.064090.000000.0000010.66424628.76
382932015.12.24 17:56close156920.211.064090.000000.00000-43.50424585.26
382942015.12.24 17:56close156910.461.064430.000000.0000076.82424662.08
382952015.12.24 17:56close156890.351.064430.000000.0000033.25424695.33
382962015.12.24 17:56close156870.271.064430.000000.000006.38424701.71
382972015.12.24 17:56close156860.211.064430.000000.00000-19.08424682.63
382982015.12.24 17:56buy156930.211.064420.000000.00000
382992015.12.24 17:56sell156940.211.064080.000000.00000
383002015.12.24 18:30buy156950.271.063210.000000.00000
383012015.12.24 18:30sell156960.211.062870.000000.00000
383022015.12.28 12:03buy156970.351.062000.000000.00000
383032015.12.28 12:03sell156980.211.061660.000000.00000
383042015.12.28 12:03modify156960.211.062871.062870.00000
383052015.12.28 13:32s/l156960.211.062871.062870.00000-1.02424681.62
383062015.12.28 17:56buy156990.461.060780.000000.00000
383072015.12.28 17:56sell157000.211.060440.000000.00000
383082015.12.28 17:56modify156980.211.061661.061660.00000
383092015.12.28 19:48buy157010.601.059570.000000.00000
383102015.12.28 19:48sell157020.211.059230.000000.00000
383112015.12.28 19:48modify157000.211.060441.060440.00000
383122015.12.28 19:48modify156980.211.061661.060440.00000
383132015.12.29 00:00buy157030.781.058030.000000.00000
383142015.12.29 00:00sell157040.211.057690.000000.00000
383152015.12.29 00:00modify157020.211.059231.059230.00000
383162015.12.29 00:00modify157000.211.060441.059230.00000
383172015.12.29 00:00modify156980.211.061661.059230.00000
383182015.12.29 01:02s/l156980.211.059231.059230.0000029.60424711.22
383192015.12.29 01:02s/l157000.211.059231.059230.0000014.48424725.70
383202015.12.29 01:02s/l157020.211.059231.059230.00000-0.51424725.19
383212015.12.29 09:54buy157051.011.056820.000000.00000
383222015.12.29 09:54sell157060.211.056480.000000.00000
383232015.12.29 09:54modify157040.211.057691.057690.00000
383242015.12.29 09:58s/l157040.211.057691.057690.000000.00424725.19
383252015.12.29 17:06close157051.011.060410.000000.00000214.03424939.22
383262015.12.29 17:06close157030.781.060410.000000.00000109.59425048.81
383272015.12.29 17:06close157010.601.060410.000000.0000026.10425074.92
383282015.12.29 17:06close156990.461.060410.000000.00000-12.84425062.08
383292015.12.29 17:06close156970.351.060410.000000.00000-34.98425027.11
383302015.12.29 17:06close156950.271.060410.000000.00000-49.55424977.55
383312015.12.29 17:06close156930.211.060410.000000.00000-53.53424924.02
383322015.12.29 17:06close156940.211.060750.000000.0000039.75424963.77
383332015.12.29 17:06close157060.211.060750.000000.00000-52.91424910.86
383342015.12.29 17:06buy157070.211.060780.000000.00000
383352015.12.29 17:06sell157080.211.060440.000000.00000
383362015.12.29 18:00sell157090.271.061650.000000.00000
383372015.12.29 18:00buy157100.211.061990.000000.00000
383382015.12.30 06:48sell157110.351.062860.000000.00000
383392015.12.30 06:48buy157120.211.063200.000000.00000
383402015.12.30 06:48modify157100.211.061991.061990.00000
383412015.12.30 08:46sell157130.461.064070.000000.00000
383422015.12.30 08:46buy157140.211.064410.000000.00000
383432015.12.30 08:46modify157120.211.063201.063200.00000
383442015.12.30 08:46modify157100.211.061991.063200.00000
383452015.12.30 10:27s/l157100.211.063201.063200.0000013.72424924.58
383462015.12.30 10:27s/l157120.211.063201.063200.000000.00424924.58
383472015.12.30 12:23sell157150.601.065290.000000.00000
383482015.12.30 12:23buy157160.211.065630.000000.00000
383492015.12.30 12:23modify157140.211.064411.064410.00000
383502015.12.30 12:30s/l157140.211.064411.064410.000000.00424924.58
383512015.12.31 06:53sell157170.781.066520.000000.00000
383522015.12.31 06:53buy157180.211.066860.000000.00000
383532015.12.31 06:53modify157160.211.065631.065630.00000
383542015.12.31 07:54s/l157160.211.065631.065630.00000-3.83424920.76
383552015.12.31 13:03sell157191.011.067730.000000.00000
383562015.12.31 13:03buy157200.211.068070.000000.00000
383572015.12.31 13:03modify157180.211.066861.066860.00000
383582015.12.31 16:29s/l157180.211.066861.066860.000000.00424920.76
383592015.12.31 17:57close157070.211.063910.000000.0000033.70424954.45
383602015.12.31 17:57close157200.211.063910.000000.00000-51.57424902.88
383612015.12.31 17:57close157191.011.064250.000000.00000207.43425110.31
383622015.12.31 17:57close157170.781.064250.000000.00000104.50425214.81
383632015.12.31 17:57close157150.601.064250.000000.0000032.48425247.29
383642015.12.31 17:57close157130.461.064250.000000.00000-8.22425239.07
383652015.12.31 17:57close157110.351.064250.000000.00000-31.25425207.82
383662015.12.31 17:57close157090.271.064250.000000.00000-44.04425163.78
383672015.12.31 17:57close157080.211.064250.000000.00000-49.25425114.52
383682015.12.31 17:57buy157210.211.064170.000000.00000
383692015.12.31 17:57sell157220.211.063830.000000.00000
383702015.12.31 18:00buy157230.271.062670.000000.00000
383712015.12.31 18:00sell157240.211.062330.000000.00000
383722015.12.31 19:04sell157250.271.065050.000000.00000
383732015.12.31 19:04buy157260.211.065390.000000.00000
383742016.01.04 00:04sell157270.351.066350.000000.00000
383752016.01.04 00:04buy157280.211.066690.000000.00000
383762016.01.04 00:04modify157260.211.065391.065390.00000
383772016.01.04 01:00sell157290.461.067600.000000.00000
383782016.01.04 01:00buy157300.211.067940.000000.00000
383792016.01.04 01:00modify157280.211.066691.066690.00000
383802016.01.04 01:00modify157260.211.065391.066690.00000
383812016.01.04 01:19s/l157260.211.066691.066690.0000013.57425128.09
383822016.01.04 01:19s/l157280.211.066691.066690.000000.00425128.09
383832016.01.04 02:47sell157310.601.068820.000000.00000
383842016.01.04 02:47buy157320.211.069160.000000.00000
383852016.01.04 02:47modify157300.211.067941.067940.00000
383862016.01.04 03:19s/l157300.211.067941.067940.000000.00425128.09
383872016.01.04 05:56sell157330.781.070030.000000.00000
383882016.01.04 05:56buy157340.211.070370.000000.00000
383892016.01.04 05:56modify157320.211.069161.069160.00000
383902016.01.04 06:59s/l157320.211.069161.069160.000000.00425128.09
383912016.01.04 08:18close157230.271.066510.000000.0000057.92425186.01
383922016.01.04 08:18close157210.211.066510.000000.0000026.45425212.46
383932016.01.04 08:18close157340.211.066510.000000.00000-47.85425164.61
383942016.01.04 08:18close157330.781.066850.000000.00000146.37425310.98
383952016.01.04 08:18close157310.601.066850.000000.0000069.74425380.72
383962016.01.04 08:18close157290.461.066850.000000.0000020.35425401.07
383972016.01.04 08:18close157270.351.066850.000000.00000-10.33425390.74
383982016.01.04 08:18close157250.271.066850.000000.00000-29.99425360.75
383992016.01.04 08:18close157220.211.066850.000000.00000-38.44425322.32
384002016.01.04 08:18close157240.211.066850.000000.00000-57.03425265.29
384012016.01.04 08:18buy157350.211.066840.000000.00000
384022016.01.04 08:18sell157360.211.066500.000000.00000
384032016.01.04 10:09buy157370.271.065630.000000.00000
384042016.01.04 10:09sell157380.211.065290.000000.00000
384052016.01.04 13:09buy157390.351.064410.000000.00000
384062016.01.04 13:09sell157400.211.064070.000000.00000
384072016.01.04 13:09modify157380.211.065291.065290.00000
384082016.01.04 13:11s/l157380.211.065291.065290.000000.00425265.29
384092016.01.04 16:50buy157410.461.063200.000000.00000
384102016.01.04 16:50sell157420.211.062860.000000.00000
384112016.01.04 16:50modify157400.211.064071.064070.00000
384122016.01.04 17:29s/l157400.211.064071.064070.000000.00425265.29
384132016.01.05 03:15close157410.461.066220.000000.0000079.20425344.49
384142016.01.05 03:15close157390.351.066220.000000.0000035.26425379.76
384152016.01.05 03:15close157370.271.066220.000000.000007.76425387.52
384162016.01.05 03:15close157350.211.066220.000000.00000-8.97425378.55
384172016.01.05 03:15close157360.211.066560.000000.00000-1.26425377.29
384182016.01.05 03:15close157420.211.066560.000000.00000-46.36425330.93
384192016.01.05 03:15buy157430.211.066590.000000.00000
384202016.01.05 03:15sell157440.211.066250.000000.00000
384212016.01.05 04:25sell157450.271.067470.000000.00000
384222016.01.05 04:25buy157460.211.067810.000000.00000
384232016.01.05 05:28sell157470.351.068690.000000.00000
384242016.01.05 05:28buy157480.211.069030.000000.00000
384252016.01.05 05:28modify157460.211.067811.067810.00000
384262016.01.05 05:59s/l157460.211.067811.067810.000000.00425330.93
384272016.01.05 09:58sell157490.461.069910.000000.00000
384282016.01.05 09:58buy157500.211.070250.000000.00000
384292016.01.05 09:58modify157480.211.069031.069030.00000
384302016.01.05 10:57sell157510.601.071120.000000.00000
384312016.01.05 10:57buy157520.211.071460.000000.00000
384322016.01.05 10:57modify157500.211.070251.070250.00000
384332016.01.05 10:57modify157480.211.069031.070250.00000
384342016.01.05 11:59s/l157480.211.070251.070250.0000015.12425346.05
384352016.01.05 11:59s/l157500.211.070251.070250.000000.00425346.05
384362016.01.05 14:09close157430.211.067860.000000.0000015.74425361.79
384372016.01.05 14:09close157520.211.067860.000000.00000-44.63425317.16
384382016.01.05 14:09close157510.601.068200.000000.00000103.38425420.54
384392016.01.05 14:09close157490.461.068200.000000.0000046.42425466.96
384402016.01.05 14:09close157470.351.068200.000000.0000010.12425477.08
384412016.01.05 14:09close157450.271.068200.000000.00000-11.63425465.45
384422016.01.05 14:09close157440.211.068200.000000.00000-24.17425441.28
384432016.01.05 14:09buy157530.211.068190.000000.00000
384442016.01.05 14:09sell157540.211.067850.000000.00000
384452016.01.05 15:26buy157550.271.066980.000000.00000
384462016.01.05 15:26sell157560.211.066640.000000.00000
384472016.01.05 16:09sell157570.271.069080.000000.00000
384482016.01.05 16:09buy157580.211.069420.000000.00000
384492016.01.05 17:58modify157560.211.066641.066640.00000
384502016.01.05 17:58s/l157560.211.066641.066640.000000.00425441.28
384512016.01.06 02:29sell157590.351.070310.000000.00000
384522016.01.06 02:29buy157600.211.070650.000000.00000
384532016.01.06 02:29modify157580.211.069421.069420.00000
384542016.01.06 03:13sell157610.461.071520.000000.00000
384552016.01.06 03:13buy157620.211.071860.000000.00000
384562016.01.06 03:13modify157600.211.070651.070650.00000
384572016.01.06 03:13modify157580.211.069421.070650.00000
384582016.01.06 03:28s/l157580.211.070651.070650.0000013.97425455.26
384592016.01.06 03:28s/l157600.211.070651.070650.000000.00425455.26
384602016.01.06 09:05close157550.271.068470.000000.0000022.11425477.37
384612016.01.06 09:05close157530.211.068470.000000.000002.19425479.56
384622016.01.06 09:05close157620.211.068470.000000.00000-42.02425437.54
384632016.01.06 09:05close157610.461.068810.000000.0000073.56425511.10
384642016.01.06 09:05close157590.351.068810.000000.0000030.98425542.08
384652016.01.06 09:05close157570.271.068810.000000.000003.66425545.74
384662016.01.06 09:05close157540.211.068810.000000.00000-12.41425533.33
384672016.01.06 09:05buy157630.211.068790.000000.00000
384682016.01.06 09:05sell157640.211.068450.000000.00000
384692016.01.06 10:40buy157650.271.067580.000000.00000
384702016.01.06 10:40sell157660.211.067240.000000.00000
384712016.01.06 11:00buy157670.351.066320.000000.00000
384722016.01.06 11:00sell157680.211.065980.000000.00000
384732016.01.06 11:00modify157660.211.067241.067240.00000
384742016.01.06 11:25s/l157660.211.067241.067240.000000.00425533.33
384752016.01.06 12:00buy157690.461.064700.000000.00000
384762016.01.06 12:00sell157700.211.064360.000000.00000
384772016.01.06 12:00modify157680.211.065981.065980.00000
384782016.01.06 12:14s/l157680.211.065981.065980.000000.00425533.33
384792016.01.06 13:11buy157710.601.063490.000000.00000
384802016.01.06 13:11sell157720.211.063150.000000.00000
384812016.01.06 13:11modify157700.211.064361.064360.00000
384822016.01.06 13:24s/l157700.211.064361.064360.000000.00425533.33
384832016.01.07 03:21buy157730.781.062270.000000.00000
384842016.01.07 03:21sell157740.211.061930.000000.00000
384852016.01.07 03:21modify157720.211.063151.063150.00000
384862016.01.07 03:22s/l157720.211.063151.063150.00000-1.52425531.81
384872016.01.07 04:50buy157751.011.061060.000000.00000
384882016.01.07 04:50sell157760.211.060720.000000.00000
384892016.01.07 04:50modify157740.211.061931.061930.00000
384902016.01.07 06:02s/l157740.211.061931.061930.000000.00425531.81
384912016.01.07 07:33buy157771.311.059840.000000.00000
384922016.01.07 07:33sell157780.211.059500.000000.00000
384932016.01.07 07:33modify157760.211.060721.060720.00000
384942016.01.07 08:00buy157791.701.058520.000000.00000
384952016.01.07 08:00sell157800.211.058180.000000.00000
384962016.01.07 08:00modify157780.211.059501.059500.00000
384972016.01.07 08:00modify157760.211.060721.059500.00000
384982016.01.07 08:16s/l157760.211.059501.059500.0000015.11425546.92
384992016.01.07 08:16s/l157780.211.059501.059500.000000.00425546.92
385002016.01.07 12:14buy157812.211.057300.000000.00000
385012016.01.07 12:14sell157820.211.056960.000000.00000
385022016.01.07 12:14modify157800.211.058181.058180.00000
385032016.01.07 13:00buy157832.871.055810.000000.00000
385042016.01.07 13:00sell157840.211.055470.000000.00000
385052016.01.07 13:00modify157820.211.056961.056960.00000
385062016.01.07 13:00modify157800.211.058181.056960.00000
385072016.01.07 14:00buy157853.731.054420.000000.00000
385082016.01.07 14:00sell157860.211.054080.000000.00000
385092016.01.07 14:00modify157840.211.055471.055470.00000
385102016.01.07 14:00modify157820.211.056961.055470.00000
385112016.01.07 14:00modify157800.211.058181.055470.00000
385122016.01.07 14:18s/l157800.211.055471.055470.0000033.58425580.50
385132016.01.07 14:18s/l157820.211.055471.055470.0000018.46425598.96
385142016.01.07 14:18s/l157840.211.055471.055470.000000.00425598.96
385152016.01.07 14:58close157853.731.059020.000000.000001012.69426611.65
385162016.01.07 14:58close157832.871.059020.000000.00000543.75427155.40
385172016.01.07 14:58close157812.211.059020.000000.00000224.36427379.76
385182016.01.07 14:58close157791.701.059020.000000.0000050.17427429.93
385192016.01.07 14:58close157771.311.059020.000000.00000-63.40427366.53
385202016.01.07 14:58close157751.011.059020.000000.00000-121.60427244.93
385212016.01.07 14:58close157730.781.059020.000000.00000-149.62427095.31
385222016.01.07 14:58close157710.601.059020.000000.00000-169.23426926.08
385232016.01.07 14:58close157690.461.059020.000000.00000-162.60426763.48
385242016.01.07 14:58close157670.351.059020.000000.00000-157.17426606.31
385252016.01.07 14:58close157650.271.059020.000000.00000-141.32426464.99
385262016.01.07 14:58close157630.211.059020.000000.00000-124.92426340.07
385272016.01.07 14:58close157640.211.059360.000000.00000111.12426451.19
385282016.01.07 14:58close157860.211.059360.000000.00000-65.42426385.77
385292016.01.07 15:00buy157870.211.059430.000000.00000
385302016.01.07 15:00sell157880.211.059090.000000.00000
385312016.01.07 16:00buy157890.271.056380.000000.00000
385322016.01.07 16:00sell157900.211.056040.000000.00000
385332016.01.07 21:44buy157910.351.055160.000000.00000
385342016.01.07 21:44sell157920.211.054820.000000.00000
385352016.01.07 21:44modify157900.211.056041.056040.00000
385362016.01.07 22:14s/l157900.211.056041.056040.000000.00426385.77
385372016.01.07 23:27close157910.351.058420.000000.0000067.35426453.12
385382016.01.07 23:27close157890.271.058420.000000.0000032.51426485.63
385392016.01.07 23:27close157870.211.058420.000000.00000-12.52426473.11
385402016.01.07 23:27close157880.211.058760.000000.000004.08426477.19
385412016.01.07 23:27close157920.211.058760.000000.00000-48.83426428.36
385422016.01.07 23:27buy157930.211.058730.000000.00000
385432016.01.07 23:27sell157940.211.058390.000000.00000
385442016.01.08 00:00buy157950.271.057270.000000.00000
385452016.01.08 00:00sell157960.211.056930.000000.00000
385462016.01.08 02:20sell157970.271.059610.000000.00000
385472016.01.08 02:20buy157980.211.059950.000000.00000
385482016.01.08 03:15sell157990.351.060820.000000.00000
385492016.01.08 03:15buy158000.211.061160.000000.00000
385502016.01.08 03:15modify157980.211.059951.059950.00000
385512016.01.08 03:15s/l157980.211.059951.059950.000000.00426428.36
385522016.01.08 05:19sell158010.461.062030.000000.00000
385532016.01.08 05:19buy158020.211.062370.000000.00000
385542016.01.08 05:19modify158000.211.061161.061160.00000
385552016.01.08 06:03s/l158000.211.061161.061160.000000.00426428.36
385562016.01.08 09:25close157950.271.058700.000000.0000022.78426451.14
385572016.01.08 09:25close157930.211.058700.000000.00000-1.65426449.49
385582016.01.08 09:25close158020.211.058700.000000.00000-45.49426404.00
385592016.01.08 09:25close158010.461.059040.000000.0000081.15426485.15
385602016.01.08 09:25close157990.351.059040.000000.0000036.76426521.91
385612016.01.08 09:25close157970.271.059040.000000.000009.08426530.99
385622016.01.08 09:25close157940.211.059040.000000.00000-8.57426522.42
385632016.01.08 09:25close157960.211.059040.000000.00000-26.15426496.27
385642016.01.08 09:25buy158030.211.059010.000000.00000
385652016.01.08 09:25sell158040.211.058670.000000.00000
385662016.01.08 10:00buy158050.271.057800.000000.00000
385672016.01.08 10:00sell158060.211.057460.000000.00000
385682016.01.08 12:04sell158070.271.059880.000000.00000
385692016.01.08 12:04buy158080.211.060220.000000.00000
385702016.01.08 13:22sell158090.351.061100.000000.00000
385712016.01.08 13:22buy158100.211.061440.000000.00000
385722016.01.08 13:22modify158080.211.060221.060220.00000
385732016.01.08 15:30sell158110.461.062320.000000.00000
385742016.01.08 15:30buy158120.211.062660.000000.00000
385752016.01.08 15:30modify158100.211.061441.061440.00000
385762016.01.08 15:30modify158080.211.060221.061440.00000
385772016.01.08 16:07s/l158080.211.061441.061440.0000015.12426511.39
385782016.01.08 16:07s/l158100.211.061441.061440.000000.00426511.39
385792016.01.08 16:16sell158130.601.063540.000000.00000
385802016.01.08 16:16buy158140.211.063880.000000.00000
385812016.01.08 16:16modify158120.211.062661.062660.00000
385822016.01.08 16:23s/l158120.211.062661.062660.000000.00426511.39
385832016.01.08 17:00sell158150.781.064850.000000.00000
385842016.01.08 17:00buy158160.211.065190.000000.00000
385852016.01.08 17:00modify158140.211.063881.063880.00000
385862016.01.08 17:02s/l158140.211.063881.063880.000000.00426511.39
385872016.01.08 21:54sell158171.011.066060.000000.00000
385882016.01.08 21:54buy158180.211.066400.000000.00000
385892016.01.08 21:54modify158160.211.065191.065190.00000
385902016.01.08 22:06s/l158160.211.065191.065190.000000.00426511.39
385912016.01.08 23:42close158050.271.062370.000000.0000072.83426584.22
385922016.01.08 23:42close158030.211.062370.000000.0000041.65426625.87
385932016.01.08 23:42close158180.211.062370.000000.00000-49.95426575.92
385942016.01.08 23:42close158171.011.062710.000000.00000199.65426775.57
385952016.01.08 23:42close158150.781.062710.000000.0000098.50426874.07
385962016.01.08 23:42close158130.601.062710.000000.0000029.39426903.46
385972016.01.08 23:42close158110.461.062710.000000.00000-10.58426892.88
385982016.01.08 23:42close158090.351.062710.000000.00000-33.25426859.63
385992016.01.08 23:42close158070.271.062710.000000.00000-45.09426814.54
386002016.01.08 23:42close158040.211.062710.000000.00000-50.06426764.48
386012016.01.08 23:42close158060.211.062710.000000.00000-65.05426699.43
386022016.01.08 23:42buy158190.211.062610.000000.00000
386032016.01.08 23:42sell158200.211.062270.000000.00000
386042016.01.11 01:00sell158210.271.063480.000000.00000
386052016.01.11 01:00buy158220.211.063820.000000.00000
386062016.01.11 02:01sell158230.351.064690.000000.00000
386072016.01.11 02:01buy158240.211.065030.000000.00000
386082016.01.11 02:01modify158220.211.063821.063820.00000
386092016.01.11 02:39s/l158220.211.063821.063820.000000.00426699.43
386102016.01.11 03:19sell158250.461.065910.000000.00000
386112016.01.11 03:19buy158260.211.066250.000000.00000
386122016.01.11 03:19modify158240.211.065031.065030.00000
386132016.01.11 03:21s/l158240.211.065031.065030.000000.00426699.43
386142016.01.11 04:01sell158270.601.067120.000000.00000
386152016.01.11 04:01buy158280.211.067460.000000.00000
386162016.01.11 04:01modify158260.211.066251.066250.00000
386172016.01.11 04:04s/l158260.211.066251.066250.000000.00426699.43
386182016.01.11 06:05sell158290.781.068330.000000.00000
386192016.01.11 06:05buy158300.211.068670.000000.00000
386202016.01.11 06:05modify158280.211.067461.067460.00000
386212016.01.11 07:00s/l158280.211.067461.067460.000000.00426699.43
386222016.01.11 11:41close158190.211.064860.000000.0000026.60426726.04
386232016.01.11 11:41close158300.211.064860.000000.00000-47.23426678.81
386242016.01.11 11:41close158290.781.065200.000000.00000144.05426822.86
386252016.01.11 11:41close158270.601.065200.000000.0000067.98426890.84
386262016.01.11 11:41close158250.461.065200.000000.0000019.27426910.11
386272016.01.11 11:41close158230.351.065200.000000.00000-10.54426899.57
386282016.01.11 11:41close158210.271.065200.000000.00000-27.40426872.17
386292016.01.11 11:41close158200.211.065200.000000.00000-36.82426835.35
386302016.01.11 11:41buy158310.211.065180.000000.00000
386312016.01.11 11:41sell158320.211.064840.000000.00000
386322016.01.11 12:03sell158330.271.066050.000000.00000
386332016.01.11 12:03buy158340.211.066390.000000.00000
386342016.01.11 13:00sell158350.351.067560.000000.00000
386352016.01.11 13:00buy158360.211.067900.000000.00000
386362016.01.11 13:00modify158340.211.066391.066390.00000
386372016.01.11 14:12s/l158340.211.066391.066390.000000.00426835.35
386382016.01.11 15:17sell158370.461.068780.000000.00000
386392016.01.11 15:17buy158380.211.069120.000000.00000
386402016.01.11 15:17modify158360.211.067901.067900.00000
386412016.01.11 15:24s/l158360.211.067901.067900.000000.00426835.35
386422016.01.11 19:35close158310.211.065510.000000.000004.09426839.44
386432016.01.11 19:35close158380.211.065510.000000.00000-44.74426794.70
386442016.01.11 19:35close158370.461.065850.000000.0000079.53426874.23
386452016.01.11 19:35close158350.351.065850.000000.0000035.31426909.54
386462016.01.11 19:35close158330.271.065850.000000.000003.18426912.72
386472016.01.11 19:35close158320.211.065850.000000.00000-12.52426900.20
386482016.01.11 19:35buy158390.211.065820.000000.00000
386492016.01.11 19:35sell158400.211.065480.000000.00000
386502016.01.12 01:24buy158410.271.064610.000000.00000
386512016.01.12 01:24sell158420.211.064270.000000.00000
386522016.01.12 02:20sell158430.271.066690.000000.00000
386532016.01.12 02:20buy158440.211.067030.000000.00000
386542016.01.12 04:28modify158420.211.064271.064270.00000
386552016.01.12 04:28s/l158420.211.064271.064270.000000.00426900.20
386562016.01.12 08:42buy158450.351.063400.000000.00000
386572016.01.12 08:42sell158460.211.063060.000000.00000
386582016.01.12 12:12modify158440.211.067031.067030.00000
386592016.01.12 12:12s/l158440.211.067031.067030.000000.00426900.20
386602016.01.12 12:25sell158470.351.067900.000000.00000
386612016.01.12 12:25buy158480.211.068240.000000.00000
386622016.01.12 14:54sell158490.461.069120.000000.00000
386632016.01.12 14:54buy158500.211.069460.000000.00000
386642016.01.12 14:54modify158480.211.068241.068240.00000
386652016.01.12 15:05sell158510.601.070340.000000.00000
386662016.01.12 15:05buy158520.211.070680.000000.00000
386672016.01.12 15:05modify158500.211.069461.069460.00000
386682016.01.12 15:05modify158480.211.068241.069460.00000
386692016.01.12 15:53s/l158480.211.069461.069460.0000015.12426915.32
386702016.01.12 15:53s/l158500.211.069461.069460.000000.00426915.32
386712016.01.12 16:50sell158530.781.071550.000000.00000
386722016.01.12 16:50buy158540.211.071890.000000.00000
386732016.01.12 16:50modify158520.211.070681.070680.00000
386742016.01.12 17:04s/l158520.211.070681.070680.000000.00426915.32
386752016.01.12 18:00close158450.351.068690.000000.00000109.27427024.59
386762016.01.12 18:00close158410.271.068690.000000.0000065.01427089.60
386772016.01.12 18:00close158390.211.068690.000000.0000034.29427123.89
386782016.01.12 18:00close158540.211.068690.000000.00000-39.66427084.23
386792016.01.12 18:00close158530.781.069030.000000.00000115.97427200.20
386802016.01.12 18:00close158510.601.069030.000000.0000046.37427246.57
386812016.01.12 18:00close158490.461.069030.000000.000002.44427249.01
386822016.01.12 18:00close158470.351.069030.000000.00000-23.34427225.67
386832016.01.12 18:00close158430.271.069030.000000.00000-37.28427188.39
386842016.01.12 18:00close158400.211.069030.000000.00000-44.49427143.90
386852016.01.12 18:00close158460.211.069030.000000.00000-73.97427069.93
386862016.01.12 18:00buy158550.211.069040.000000.00000
386872016.01.12 18:00sell158560.211.068700.000000.00000
386882016.01.12 20:59buy158570.271.067830.000000.00000
386892016.01.12 20:59sell158580.211.067490.000000.00000
386902016.01.13 03:35sell158590.271.069920.000000.00000
386912016.01.13 03:35buy158600.211.070260.000000.00000
386922016.01.13 06:25sell158610.351.071140.000000.00000
386932016.01.13 06:25buy158620.211.071480.000000.00000
386942016.01.13 06:25modify158600.211.070261.070260.00000
386952016.01.13 07:02s/l158600.211.070261.070260.000000.00427069.93
386962016.01.13 17:57modify158580.211.067491.067490.00000
386972016.01.13 17:57s/l158580.211.067491.067490.00000-0.51427069.43
386982016.01.13 17:58buy158630.351.066620.000000.00000
386992016.01.13 17:58sell158640.211.066280.000000.00000
387002016.01.14 01:14modify158620.211.071481.071480.00000
387012016.01.14 01:14s/l158620.211.071481.071480.00000-3.83427065.60
387022016.01.14 09:00sell158650.461.072350.000000.00000
387032016.01.14 09:00buy158660.211.072690.000000.00000
387042016.01.14 12:35sell158670.601.073560.000000.00000
387052016.01.14 12:35buy158680.211.073900.000000.00000
387062016.01.14 12:35modify158660.211.072691.072690.00000
387072016.01.14 13:00sell158690.781.075430.000000.00000
387082016.01.14 13:00buy158700.211.075770.000000.00000
387092016.01.14 13:00modify158680.211.073901.073900.00000
387102016.01.14 13:00modify158660.211.072691.073900.00000
387112016.01.14 14:57sell158711.011.076640.000000.00000
387122016.01.14 14:57buy158720.211.076980.000000.00000
387132016.01.14 14:57modify158700.211.075771.075770.00000
387142016.01.14 14:57modify158680.211.073901.075770.00000
387152016.01.14 14:57modify158660.211.072691.075770.00000
387162016.01.14 16:10sell158731.311.077850.000000.00000
387172016.01.14 16:10buy158740.211.078190.000000.00000
387182016.01.14 16:10modify158720.211.076981.076980.00000
387192016.01.14 16:10modify158700.211.075771.076980.00000
387202016.01.14 16:10modify158680.211.073901.076980.00000
387212016.01.14 16:10modify158660.211.072691.076980.00000
387222016.01.14 17:35s/l158660.211.076981.076980.0000053.15427118.75
387232016.01.14 17:35s/l158680.211.076981.076980.0000038.16427156.91
387242016.01.14 17:35s/l158700.211.076981.076980.0000014.99427171.90
387252016.01.14 17:35s/l158720.211.076981.076980.000000.00427171.90
387262016.01.14 19:13sell158751.701.079070.000000.00000
387272016.01.14 19:13buy158760.211.079410.000000.00000
387282016.01.14 19:13modify158740.211.078191.078190.00000
387292016.01.14 19:45s/l158740.211.078191.078190.000000.00427171.90
387302016.01.15 04:45sell158772.211.080280.000000.00000
387312016.01.15 04:45buy158780.211.080620.000000.00000
387322016.01.15 04:45modify158760.211.079411.079410.00000
387332016.01.15 05:02s/l158760.211.079411.079410.00000-1.28427170.62
387342016.01.15 10:13close158630.351.076170.000000.00000188.71427359.33
387352016.01.15 10:13close158570.271.076170.000000.00000124.66427483.99
387362016.01.15 10:13close158550.211.076170.000000.0000081.96427565.95
387372016.01.15 10:13close158780.211.076170.000000.00000-55.14427510.81
387382016.01.15 10:13close158772.211.076510.000000.00000491.46428002.27
387392016.01.15 10:13close158751.701.076510.000000.00000252.60428254.87
387402016.01.15 10:13close158731.311.076510.000000.00000100.37428355.24
387412016.01.15 10:13close158711.011.076510.000000.000005.30428360.53
387422016.01.15 10:13close158690.781.076510.000000.00000-51.58428308.96
387432016.01.15 10:13close158670.601.076510.000000.00000-105.85428203.11
387442016.01.15 10:13close158650.461.076510.000000.00000-113.99428089.11
387452016.01.15 10:13close158610.351.076510.000000.00000-114.26427974.86
387462016.01.15 10:13close158590.271.076510.000000.00000-107.56427867.29
387472016.01.15 10:13close158560.211.076510.000000.00000-99.29427768.00
387482016.01.15 10:13close158640.211.076510.000000.00000-128.75427639.25
387492016.01.15 10:13buy158790.211.076490.000000.00000
387502016.01.15 10:13sell158800.211.076150.000000.00000
387512016.01.15 11:16buy158810.271.075280.000000.00000
387522016.01.15 11:16sell158820.211.074940.000000.00000
387532016.01.15 12:49buy158830.351.074070.000000.00000
387542016.01.15 12:49sell158840.211.073730.000000.00000
387552016.01.15 12:49modify158820.211.074941.074940.00000
387562016.01.15 13:00s/l158820.211.074941.074940.000000.00427639.25
387572016.01.15 16:33buy158850.461.072860.000000.00000
387582016.01.15 16:33sell158860.211.072520.000000.00000
387592016.01.15 16:33modify158840.211.073731.073730.00000
387602016.01.15 17:00buy158870.601.071640.000000.00000
387612016.01.15 17:00sell158880.211.071300.000000.00000
387622016.01.15 17:00modify158860.211.072521.072520.00000
387632016.01.15 17:00modify158840.211.073731.072520.00000
387642016.01.15 18:00buy158890.781.068770.000000.00000
387652016.01.15 18:00sell158900.211.068430.000000.00000
387662016.01.15 18:00modify158880.211.071301.071300.00000
387672016.01.15 18:00modify158860.211.072521.071300.00000
387682016.01.15 18:00modify158840.211.073731.071300.00000
387692016.01.15 19:00buy158911.011.067430.000000.00000
387702016.01.15 19:00sell158920.211.067090.000000.00000
387712016.01.15 19:00modify158900.211.068431.068430.00000
387722016.01.15 19:00modify158880.211.071301.068430.00000
387732016.01.15 19:00modify158860.211.072521.068430.00000
387742016.01.15 19:00modify158840.211.073731.068430.00000
387752016.01.15 20:00buy158931.311.064170.000000.00000
387762016.01.15 20:00sell158940.211.063830.000000.00000
387772016.01.15 20:00modify158920.211.067091.067090.00000
387782016.01.15 20:00modify158900.211.068431.067090.00000
387792016.01.15 20:00modify158880.211.071301.067090.00000
387802016.01.15 20:00modify158860.211.072521.067090.00000
387812016.01.15 20:00modify158840.211.073731.067090.00000
387822016.01.15 22:55buy158951.701.062870.000000.00000
387832016.01.15 22:55sell158960.211.062530.000000.00000
387842016.01.15 22:55modify158940.211.063831.063830.00000
387852016.01.15 22:55modify158920.211.067091.063830.00000
387862016.01.15 22:55modify158900.211.068431.063830.00000
387872016.01.15 22:55modify158880.211.071301.063830.00000
387882016.01.15 22:55modify158860.211.072521.063830.00000
387892016.01.15 22:55modify158840.211.073731.063830.00000
387902016.01.15 23:05buy158972.211.061640.000000.00000
387912016.01.15 23:05sell158980.211.061300.000000.00000
387922016.01.15 23:05modify158960.211.062531.062530.00000
387932016.01.15 23:05modify158940.211.063831.062530.00000
387942016.01.15 23:05modify158920.211.067091.062530.00000
387952016.01.15 23:05modify158900.211.068431.062530.00000
387962016.01.15 23:05modify158880.211.071301.062530.00000
387972016.01.15 23:05modify158860.211.072521.062530.00000
387982016.01.15 23:05modify158840.211.073731.062530.00000
387992016.01.15 23:17s/l158840.211.062531.062530.00000138.74427777.99
388002016.01.15 23:17s/l158860.211.062531.062530.00000123.75427901.74
388012016.01.15 23:17s/l158880.211.062531.062530.00000108.64428010.38
388022016.01.15 23:17s/l158900.211.062531.062530.0000073.08428083.46
388032016.01.15 23:17s/l158920.211.062531.062530.0000056.48428139.94
388042016.01.15 23:17s/l158940.211.062531.062530.0000016.10428156.04
388052016.01.15 23:17s/l158960.211.062531.062530.000000.00428156.04
388062016.01.18 03:47close158972.211.066930.000000.00000676.38428832.42
388072016.01.18 03:47close158951.701.066930.000000.00000396.92429229.34
388082016.01.18 03:47close158931.311.066930.000000.00000205.38429434.72
388092016.01.18 03:47close158911.011.066930.000000.00000-35.94429398.78
388102016.01.18 03:47close158890.781.066930.000000.00000-89.42429309.36
388112016.01.18 03:47close158870.601.066930.000000.00000-170.40429138.97
388122016.01.18 03:47close158850.461.066930.000000.00000-163.75428975.22
388132016.01.18 03:47close158830.351.066930.000000.00000-149.58428825.64
388142016.01.18 03:47close158810.271.066930.000000.00000-134.67428690.97
388152016.01.18 03:47close158790.211.066930.000000.00000-119.74428571.24
388162016.01.18 03:47close158800.211.067270.000000.00000109.50428680.74
388172016.01.18 03:47close158980.211.067270.000000.00000-74.46428606.28
388182016.01.18 03:47buy158990.211.067290.000000.00000
388192016.01.18 03:47sell159000.211.066950.000000.00000
388202016.01.18 05:04sell159010.271.068170.000000.00000
388212016.01.18 05:04buy159020.211.068510.000000.00000
388222016.01.18 10:38buy159030.271.066080.000000.00000
388232016.01.18 10:38sell159040.211.065740.000000.00000
388242016.01.18 11:49buy159050.351.064870.000000.00000
388252016.01.18 11:49sell159060.211.064530.000000.00000
388262016.01.18 11:49modify159040.211.065741.065740.00000
388272016.01.18 12:03s/l159040.211.065741.065740.000000.00428606.28
388282016.01.18 23:47buy159070.461.063650.000000.00000
388292016.01.18 23:47sell159080.211.063310.000000.00000
388302016.01.18 23:47modify159060.211.064531.064530.00000
388312016.01.19 00:04s/l159060.211.064531.064530.00000-0.51428605.77
388322016.01.19 02:20close159070.461.066900.000000.0000085.41428691.19
388332016.01.19 02:20close159050.351.066900.000000.0000039.79428730.98
388342016.01.19 02:20close159030.271.066900.000000.0000011.42428742.40
388352016.01.19 02:20close158990.211.066900.000000.00000-6.12428736.28
388362016.01.19 02:20close159020.211.066900.000000.00000-21.23428715.06
388372016.01.19 02:20close159010.271.067240.000000.0000014.16428729.21
388382016.01.19 02:20close159000.211.067240.000000.00000-4.10428725.12
388392016.01.19 02:20close159080.211.067240.000000.00000-49.19428675.93
388402016.01.19 02:20buy159090.211.067250.000000.00000
388412016.01.19 02:20sell159100.211.066910.000000.00000
388422016.01.19 03:59buy159110.271.066020.000000.00000
388432016.01.19 03:59sell159120.211.065680.000000.00000
388442016.01.19 04:39buy159130.351.064810.000000.00000
388452016.01.19 04:39sell159140.211.064470.000000.00000
388462016.01.19 04:39modify159120.211.065681.065680.00000
388472016.01.19 04:44s/l159120.211.065681.065680.000000.00428675.93
388482016.01.19 07:22close159130.351.068020.000000.0000066.29428742.22
388492016.01.19 07:22close159110.271.068020.000000.0000031.87428774.09
388502016.01.19 07:22close159090.211.068020.000000.000009.54428783.63
388512016.01.19 07:22close159100.211.068360.000000.00000-17.97428765.66
388522016.01.19 07:22close159140.211.068360.000000.00000-48.19428717.47
388532016.01.19 07:22buy159150.211.068370.000000.00000
388542016.01.19 07:22sell159160.211.068030.000000.00000
388552016.01.19 08:01sell159170.271.069240.000000.00000
388562016.01.19 08:01buy159180.211.069580.000000.00000
388572016.01.19 09:02sell159190.351.070460.000000.00000
388582016.01.19 09:02buy159200.211.070800.000000.00000
388592016.01.19 09:02modify159180.211.069581.069580.00000
388602016.01.19 09:29s/l159180.211.069581.069580.000000.00428717.47
388612016.01.19 17:03close159150.211.066900.000000.00000-18.22428699.25
388622016.01.19 17:03close159200.211.066900.000000.00000-48.33428650.92
388632016.01.19 17:03close159190.351.067240.000000.0000066.48428717.40
388642016.01.19 17:03close159170.271.067240.000000.0000031.85428749.25
388652016.01.19 17:03close159160.211.067240.000000.000009.78428759.03
388662016.01.19 17:03buy159210.211.067230.000000.00000
388672016.01.19 17:03sell159220.211.066890.000000.00000
388682016.01.19 18:39sell159230.271.068100.000000.00000
388692016.01.19 18:39buy159240.211.068440.000000.00000
388702016.01.19 21:25buy159250.271.066020.000000.00000
388712016.01.19 21:25sell159260.211.065680.000000.00000
388722016.01.19 23:39modify159240.211.068441.068440.00000
388732016.01.19 23:39s/l159240.211.068441.068440.000000.00428759.03
388742016.01.19 23:45sell159270.351.069370.000000.00000
388752016.01.19 23:45buy159280.211.069710.000000.00000
388762016.01.20 00:00sell159290.461.076620.000000.00000
388772016.01.20 00:00buy159300.211.076960.000000.00000
388782016.01.20 00:00modify159280.211.069711.069710.00000
388792016.01.20 01:00sell159310.601.079640.000000.00000
388802016.01.20 01:00buy159320.211.079980.000000.00000
388812016.01.20 01:00modify159300.211.076961.076960.00000
388822016.01.20 01:00modify159280.211.069711.076960.00000
388832016.01.20 02:02sell159330.781.080850.000000.00000
388842016.01.20 02:02buy159340.211.081190.000000.00000
388852016.01.20 02:02modify159320.211.079981.079980.00000
388862016.01.20 02:02modify159300.211.076961.079980.00000
388872016.01.20 02:02modify159280.211.069711.079980.00000
388882016.01.20 02:20s/l159280.211.079981.079980.00000125.98428885.01
388892016.01.20 02:20s/l159300.211.079981.079980.0000037.42428922.43
388902016.01.20 02:20s/l159320.211.079981.079980.000000.00428922.43
388912016.01.20 03:00sell159351.011.083340.000000.00000
388922016.01.20 03:00buy159360.211.083680.000000.00000
388932016.01.20 03:00modify159340.211.081191.081190.00000
388942016.01.20 03:17s/l159340.211.081191.081190.000000.00428922.43
388952016.01.20 05:03close159250.271.077060.000000.00000174.24429096.67
388962016.01.20 05:03close159210.211.077060.000000.00000120.52429217.19
388972016.01.20 05:03close159360.211.077060.000000.00000-82.03429135.16
388982016.01.20 05:03close159351.011.077400.000000.00000353.91429489.07
388992016.01.20 05:03close159330.781.077400.000000.00000158.75429647.82
389002016.01.20 05:03close159310.601.077400.000000.0000079.29429727.11
389012016.01.20 05:03close159290.461.077400.000000.00000-21.17429705.94
389022016.01.20 05:03close159270.351.077400.000000.00000-166.64429539.31
389032016.01.20 05:03close159230.271.077400.000000.00000-148.78429390.53
389042016.01.20 05:03close159220.211.077400.000000.00000-130.71429259.82
389052016.01.20 05:03close159260.211.077400.000000.00000-145.70429114.12
389062016.01.20 05:04buy159370.211.077380.000000.00000
389072016.01.20 05:04sell159380.211.077040.000000.00000
389082016.01.20 06:00buy159390.271.076010.000000.00000
389092016.01.20 06:00sell159400.211.075670.000000.00000
389102016.01.20 07:42buy159410.351.074800.000000.00000
389112016.01.20 07:42sell159420.211.074460.000000.00000
389122016.01.20 07:42modify159400.211.075671.075670.00000
389132016.01.20 08:09s/l159400.211.075671.075670.000000.00429114.12
389142016.01.20 09:51close159410.351.078010.000000.0000066.29429180.41
389152016.01.20 09:51close159390.271.078010.000000.0000031.86429212.27
389162016.01.20 09:51close159370.211.078010.000000.000007.81429220.08
389172016.01.20 09:51close159380.211.078350.000000.00000-16.23429203.85
389182016.01.20 09:51close159420.211.078350.000000.00000-48.19429155.66
389192016.01.20 09:51buy159430.211.078360.000000.00000
389202016.01.20 09:51sell159440.211.078020.000000.00000
389212016.01.20 10:01sell159450.271.079230.000000.00000
389222016.01.20 10:01buy159460.211.079570.000000.00000
389232016.01.20 11:00buy159470.271.075720.000000.00000
389242016.01.20 11:00sell159480.211.075380.000000.00000
389252016.01.20 17:35buy159490.351.074510.000000.00000
389262016.01.20 17:35sell159500.211.074170.000000.00000
389272016.01.20 17:35modify159480.211.075381.075380.00000
389282016.01.20 17:55s/l159480.211.075381.075380.000000.00429155.66
389292016.01.20 18:02buy159510.461.073300.000000.00000
389302016.01.20 18:02sell159520.211.072960.000000.00000
389312016.01.20 18:02modify159500.211.074171.074170.00000
389322016.01.20 18:04s/l159500.211.074171.074170.000000.00429155.66
389332016.01.20 22:16close159510.461.076160.000000.0000077.62429233.28
389342016.01.20 22:16close159490.351.076160.000000.0000034.08429267.36
389352016.01.20 22:16close159470.271.076160.000000.000007.01429274.37
389362016.01.20 22:16close159430.211.076160.000000.00000-27.26429247.11
389372016.01.20 22:16close159460.211.076160.000000.00000-42.25429204.86
389382016.01.20 22:16close159450.271.076500.000000.0000043.47429248.33
389392016.01.20 22:16close159440.211.076500.000000.0000018.82429267.15
389402016.01.20 22:16close159520.211.076500.000000.00000-43.85429223.30
389412016.01.20 22:16buy159530.211.076520.000000.00000
389422016.01.20 22:16sell159540.211.076180.000000.00000
389432016.01.20 23:31buy159550.271.075310.000000.00000
389442016.01.20 23:31sell159560.211.074970.000000.00000
389452016.01.21 00:01buy159570.351.073320.000000.00000
389462016.01.21 00:01sell159580.211.072980.000000.00000
389472016.01.21 00:01modify159560.211.074971.074970.00000
389482016.01.21 00:47s/l159560.211.074971.074970.00000-1.52429221.78
389492016.01.21 01:27buy159590.461.072110.000000.00000
389502016.01.21 01:27sell159600.211.071770.000000.00000
389512016.01.21 01:27modify159580.211.072981.072980.00000
389522016.01.21 01:55s/l159580.211.072981.072980.000000.00429221.78
389532016.01.21 03:16close159590.461.075390.000000.0000089.01429310.79
389542016.01.21 03:16close159570.351.075390.000000.0000042.75429353.54
389552016.01.21 03:16close159550.271.075390.000000.00000-3.65429349.88
389562016.01.21 03:16close159530.211.075390.000000.00000-17.83429332.05
389572016.01.21 03:16close159540.211.075730.000000.000004.05429336.10
389582016.01.21 03:16close159600.211.075730.000000.00000-49.05429287.05
389592016.01.21 03:16buy159610.211.075760.000000.00000
389602016.01.21 03:16sell159620.211.075420.000000.00000
389612016.01.21 04:00buy159630.271.073710.000000.00000
389622016.01.21 04:00sell159640.211.073370.000000.00000
389632016.01.21 06:49buy159650.351.072500.000000.00000
389642016.01.21 06:49sell159660.211.072160.000000.00000
389652016.01.21 06:49modify159640.211.073371.073370.00000
389662016.01.21 07:20s/l159640.211.073371.073370.000000.00429287.05
389672016.01.21 08:44buy159670.461.071290.000000.00000
389682016.01.21 08:44sell159680.211.070950.000000.00000
389692016.01.21 08:44modify159660.211.072161.072160.00000
389702016.01.21 10:01s/l159660.211.072161.072160.000000.00429287.05
389712016.01.21 10:23close159670.461.074120.000000.0000076.80429363.85
389722016.01.21 10:23close159650.351.074120.000000.0000033.44429397.29
389732016.01.21 10:23close159630.271.074120.000000.000006.53429403.82
389742016.01.21 10:23close159610.211.074120.000000.00000-20.31429383.51
389752016.01.21 10:23close159620.211.074460.000000.0000011.89429395.40
389762016.01.21 10:23close159680.211.074460.000000.00000-43.47429351.93
389772016.01.21 10:23buy159690.211.074450.000000.00000
389782016.01.21 10:23sell159700.211.074110.000000.00000
389792016.01.21 11:32sell159710.271.075320.000000.00000
389802016.01.21 11:32buy159720.211.075660.000000.00000
389812016.01.21 12:00sell159730.351.076750.000000.00000
389822016.01.21 12:00buy159740.211.077090.000000.00000
389832016.01.21 12:00modify159720.211.075661.075660.00000
389842016.01.21 12:40s/l159720.211.075661.075660.000000.00429351.93
389852016.01.21 16:06close159690.211.073050.000000.00000-17.34429334.59
389862016.01.21 16:06close159740.211.073050.000000.00000-50.05429284.54
389872016.01.21 16:06close159730.351.073390.000000.0000069.35429353.89
389882016.01.21 16:06close159710.271.073390.000000.0000030.74429384.63
389892016.01.21 16:06close159700.211.073390.000000.000008.92429393.55
389902016.01.21 16:06buy159750.211.073380.000000.00000
389912016.01.21 16:06sell159760.211.073040.000000.00000
389922016.01.21 17:10sell159770.271.074250.000000.00000
389932016.01.21 17:10buy159780.211.074590.000000.00000
389942016.01.21 18:00sell159790.351.076150.000000.00000
389952016.01.21 18:00buy159800.211.076490.000000.00000
389962016.01.21 18:00modify159780.211.074591.074590.00000
389972016.01.21 18:46s/l159780.211.074591.074590.000000.00429393.55
389982016.01.21 18:57close159750.211.072130.000000.00000-15.48429378.07
389992016.01.21 18:57close159800.211.072130.000000.00000-54.01429324.06
390002016.01.21 18:57close159790.351.072470.000000.0000075.96429400.02
390012016.01.21 18:57close159770.271.072470.000000.0000028.35429428.37
390022016.01.21 18:57close159760.211.072470.000000.000007.06429435.43
390032016.01.21 18:57buy159810.211.072480.000000.00000
390042016.01.21 18:57sell159820.211.072140.000000.00000
390052016.01.21 19:00sell159830.271.073610.000000.00000
390062016.01.21 19:00buy159840.211.073950.000000.00000
390072016.01.21 20:24sell159850.351.074820.000000.00000
390082016.01.21 20:24buy159860.211.075160.000000.00000
390092016.01.21 20:24modify159840.211.073951.073950.00000
390102016.01.21 22:52s/l159840.211.073951.073950.000000.00429435.43
390112016.01.21 23:02close159810.211.071200.000000.00000-15.86429419.57
390122016.01.21 23:02close159860.211.071200.000000.00000-49.05429370.52
390132016.01.21 23:02close159850.351.071540.000000.0000067.70429438.22
390142016.01.21 23:02close159830.271.071540.000000.0000032.96429471.18
390152016.01.21 23:02close159820.211.071540.000000.000007.43429478.61
390162016.01.21 23:02buy159870.211.071570.000000.00000
390172016.01.21 23:02sell159880.211.071230.000000.00000
390182016.01.22 00:03buy159890.271.070160.000000.00000
390192016.01.22 00:03sell159900.211.069820.000000.00000
390202016.01.22 01:00sell159910.271.072450.000000.00000
390212016.01.22 01:00buy159920.211.072790.000000.00000
390222016.01.22 08:10sell159930.351.073670.000000.00000
390232016.01.22 08:10buy159940.211.074010.000000.00000
390242016.01.22 08:10modify159920.211.072791.072790.00000
390252016.01.22 10:10sell159950.461.074880.000000.00000
390262016.01.22 10:10buy159960.211.075220.000000.00000
390272016.01.22 10:10modify159940.211.074011.074010.00000
390282016.01.22 10:10modify159920.211.072791.074010.00000
390292016.01.22 11:00sell159970.601.077870.000000.00000
390302016.01.22 11:00buy159980.211.078210.000000.00000
390312016.01.22 11:00modify159960.211.075221.075220.00000
390322016.01.22 11:00modify159940.211.074011.075220.00000
390332016.01.22 11:00modify159920.211.072791.075220.00000
390342016.01.22 12:00sell159990.781.081420.000000.00000
390352016.01.22 12:00buy160000.211.081760.000000.00000
390362016.01.22 12:00modify159980.211.078211.078210.00000
390372016.01.22 12:00modify159960.211.075221.078210.00000
390382016.01.22 12:00modify159940.211.074011.078210.00000
390392016.01.22 12:00modify159920.211.072791.078210.00000
390402016.01.22 17:24sell160011.011.082640.000000.00000
390412016.01.22 17:24buy160020.211.082980.000000.00000
390422016.01.22 17:24modify160000.211.081761.081760.00000
390432016.01.22 17:24modify159980.211.078211.081760.00000
390442016.01.22 17:24modify159960.211.075221.081760.00000
390452016.01.22 17:24modify159940.211.074011.081760.00000
390462016.01.22 17:24modify159920.211.072791.081760.00000
390472016.01.22 18:13s/l159920.211.081761.081760.00000111.13429589.74
390482016.01.22 18:13s/l159940.211.081761.081760.0000096.02429685.76
390492016.01.22 18:13s/l159960.211.081761.081760.0000081.03429766.79
390502016.01.22 18:13s/l159980.211.081761.081760.0000043.98429810.77
390512016.01.22 18:13s/l160000.211.081761.081760.000000.00429810.77
390522016.01.25 03:40close159890.271.077170.000000.00000110.03429920.80
390532016.01.25 03:40close159870.211.077170.000000.0000066.83429987.63
390542016.01.25 03:40close160020.211.077170.000000.00000-73.26429914.37
390552016.01.25 03:40close160011.011.077510.000000.00000303.16430217.53
390562016.01.25 03:40close159990.781.077510.000000.00000177.99430395.52
390572016.01.25 03:40close159970.601.077510.000000.0000011.29430406.81
390582016.01.25 03:40close159950.461.077510.000000.00000-72.46430334.35
390592016.01.25 03:40close159930.351.077510.000000.00000-80.12430254.23
390602016.01.25 03:40close159910.271.077510.000000.00000-81.23430173.00
390612016.01.25 03:40close159880.211.077510.000000.00000-78.80430094.20
390622016.01.25 03:40close159900.211.077510.000000.00000-95.76429998.44
390632016.01.25 03:40buy160030.211.077490.000000.00000
390642016.01.25 03:40sell160040.211.077150.000000.00000
390652016.01.25 05:19sell160050.271.078370.000000.00000
390662016.01.25 05:19buy160060.211.078710.000000.00000
390672016.01.25 06:30buy160070.271.076280.000000.00000
390682016.01.25 06:30sell160080.211.075940.000000.00000
390692016.01.25 10:24buy160090.351.075070.000000.00000
390702016.01.25 10:24sell160100.211.074730.000000.00000
390712016.01.25 10:24modify160080.211.075941.075940.00000
390722016.01.25 10:37s/l160080.211.075941.075940.000000.00429998.44
390732016.01.25 14:22modify160060.211.078711.078710.00000
390742016.01.25 14:22s/l160060.211.078711.078710.000000.00429998.44
390752016.01.25 14:59sell160110.351.079580.000000.00000
390762016.01.25 14:59buy160120.211.079920.000000.00000
390772016.01.26 12:54sell160130.461.080790.000000.00000
390782016.01.26 12:54buy160140.211.081130.000000.00000
390792016.01.26 12:54modify160120.211.079921.079920.00000
390802016.01.26 13:30s/l160120.211.079921.079920.00000-1.28429997.17
390812016.01.26 22:09close160090.351.077840.000000.0000055.07430052.24
390822016.01.26 22:09close160070.271.077840.000000.0000023.21430075.45
390832016.01.26 22:09close160030.211.077840.000000.000003.06430078.51
390842016.01.26 22:09close160140.211.077840.000000.00000-40.76430037.75
390852016.01.26 22:09close160130.461.078180.000000.0000070.82430108.57
390862016.01.26 22:09close160110.351.078180.000000.0000028.05430136.63
390872016.01.26 22:09close160050.271.078180.000000.000002.38430139.00
390882016.01.26 22:09close160040.211.078180.000000.00000-13.26430125.75
390892016.01.26 22:09close160100.211.078180.000000.00000-43.24430082.51
390902016.01.26 22:10buy160150.221.078160.000000.00000
390912016.01.26 22:10sell160160.221.077820.000000.00000
390922016.01.27 01:12buy160170.291.076930.000000.00000
390932016.01.27 01:12sell160180.221.076590.000000.00000
390942016.01.27 02:01buy160190.381.075710.000000.00000
390952016.01.27 02:01sell160200.221.075370.000000.00000
390962016.01.27 02:01modify160180.221.076591.076590.00000
390972016.01.27 02:30s/l160180.221.076591.076590.000000.00430082.51
390982016.01.27 02:31close160190.381.078910.000000.0000071.75430154.26
390992016.01.27 02:31close160170.291.078910.000000.0000033.88430188.14
391002016.01.27 02:31close160150.221.078910.000000.000008.39430196.53
391012016.01.27 02:31close160160.221.079250.000000.00000-19.08430177.45
391022016.01.27 02:31close160200.221.079250.000000.00000-50.35430127.10
391032016.01.27 03:00buy160210.221.082410.000000.00000
391042016.01.27 03:00sell160220.221.082070.000000.00000
391052016.01.27 04:00sell160230.291.083280.000000.00000
391062016.01.27 04:00buy160240.221.083620.000000.00000
391072016.01.27 07:59sell160250.381.084490.000000.00000
391082016.01.27 07:59buy160260.221.084830.000000.00000
391092016.01.27 07:59modify160240.221.083621.083620.00000
391102016.01.27 08:17sell160270.491.085710.000000.00000
391112016.01.27 08:17buy160280.221.086050.000000.00000
391122016.01.27 08:17modify160260.221.084831.084830.00000
391132016.01.27 08:17modify160240.221.083621.084830.00000
391142016.01.27 09:01s/l160240.221.084831.084830.0000015.71430142.81
391152016.01.27 09:01s/l160260.221.084831.084830.000000.00430142.81
391162016.01.27 10:28close160210.221.082560.000000.000001.94430144.75
391172016.01.27 10:28close160280.221.082560.000000.00000-45.31430099.44
391182016.01.27 10:28close160270.491.082900.000000.0000081.22430180.66
391192016.01.27 10:28close160250.381.082900.000000.0000035.64430216.30
391202016.01.27 10:28close160230.291.082900.000000.000006.50430222.80
391212016.01.27 10:28close160220.221.082900.000000.00000-10.77430212.03
391222016.01.27 10:28buy160290.221.082880.000000.00000
391232016.01.27 10:28sell160300.221.082540.000000.00000
391242016.01.27 11:07buy160310.291.081670.000000.00000
391252016.01.27 11:07sell160320.221.081330.000000.00000
391262016.01.27 13:49sell160330.291.083750.000000.00000
391272016.01.27 13:49buy160340.221.084090.000000.00000
391282016.01.27 21:15modify160320.221.081331.081330.00000
391292016.01.27 21:15s/l160320.221.081331.081330.000000.00430212.03
391302016.01.27 21:53sell160350.381.084960.000000.00000
391312016.01.27 21:53buy160360.221.085300.000000.00000
391322016.01.27 21:53modify160340.221.084091.084090.00000
391332016.01.27 21:54s/l160340.221.084091.084090.000000.00430212.03
391342016.01.27 22:00sell160370.491.086230.000000.00000
391352016.01.27 22:00buy160380.221.086570.000000.00000
391362016.01.27 22:00modify160360.221.085301.085300.00000
391372016.01.27 23:00sell160390.641.090750.000000.00000
391382016.01.27 23:00buy160400.221.091090.000000.00000
391392016.01.27 23:00modify160380.221.086571.086570.00000
391402016.01.27 23:00modify160360.221.085301.086570.00000
391412016.01.28 00:00sell160410.831.092130.000000.00000
391422016.01.28 00:00buy160420.221.092470.000000.00000
391432016.01.28 00:00modify160400.221.091091.091090.00000
391442016.01.28 00:00modify160380.221.086571.091090.00000
391452016.01.28 00:00modify160360.221.085301.091090.00000
391462016.01.28 01:58s/l160360.221.091091.091090.0000071.15430283.18
391472016.01.28 01:58s/l160380.221.091091.091090.0000054.67430337.85
391482016.01.28 01:58s/l160400.221.091091.091090.00000-4.01430333.84
391492016.01.28 09:22sell160431.081.093340.000000.00000
391502016.01.28 09:22buy160440.221.093680.000000.00000
391512016.01.28 09:22modify160420.221.092471.092470.00000
391522016.01.28 10:24sell160451.401.094550.000000.00000
391532016.01.28 10:24buy160460.221.094890.000000.00000
391542016.01.28 10:24modify160440.221.093681.093680.00000
391552016.01.28 10:24modify160420.221.092471.093680.00000
391562016.01.28 11:03sell160471.821.095770.000000.00000
391572016.01.28 11:03buy160480.221.096110.000000.00000
391582016.01.28 11:03modify160460.221.094891.094890.00000
391592016.01.28 11:03modify160440.221.093681.094890.00000
391602016.01.28 11:03modify160420.221.092471.094890.00000
391612016.01.28 11:12s/l160420.221.094891.094890.0000031.42430365.26
391622016.01.28 11:12s/l160440.221.094891.094890.0000015.71430380.97
391632016.01.28 11:12s/l160460.221.094891.094890.000000.00430380.97
391642016.01.29 05:44sell160492.371.096980.000000.00000
391652016.01.29 05:44buy160500.221.097320.000000.00000
391662016.01.29 05:44modify160480.221.096111.096110.00000
391672016.01.29 05:44s/l160480.221.096111.096110.00000-1.34430379.63
391682016.01.29 06:17close160310.291.092510.000000.00000178.44430558.07
391692016.01.29 06:17close160290.221.092510.000000.00000119.66430677.73
391702016.01.29 06:17close160500.221.092510.000000.00000-62.44430615.29
391712016.01.29 06:17close160492.371.092850.000000.00000577.40431192.69
391722016.01.29 06:17close160471.821.092850.000000.00000309.09431501.78
391732016.01.29 06:17close160451.401.092850.000000.00000137.01431638.79
391742016.01.29 06:17close160431.081.092850.000000.0000028.61431667.40
391752016.01.29 06:17close160410.831.092850.000000.00000-37.26431630.14
391762016.01.29 06:17close160390.641.092850.000000.00000-85.47431544.67
391772016.01.29 06:17close160370.491.092850.000000.00000-196.09431348.58
391782016.01.29 06:17close160350.381.092850.000000.00000-180.54431168.04
391792016.01.29 06:17close160330.291.092850.000000.00000-158.48431009.57
391802016.01.29 06:17close160300.221.092850.000000.00000-135.93430873.64
391812016.01.29 06:17buy160510.221.092840.000000.00000
391822016.01.29 06:17sell160520.221.092500.000000.00000
391832016.01.29 07:17buy160530.291.091630.000000.00000
391842016.01.29 07:17sell160540.221.091290.000000.00000
391852016.01.29 08:38buy160550.381.090410.000000.00000
391862016.01.29 08:38sell160560.221.090070.000000.00000
391872016.01.29 08:38modify160540.221.091291.091290.00000
391882016.01.29 08:53s/l160540.221.091291.091290.000000.00430873.64
391892016.01.29 17:44close160550.381.093550.000000.0000070.41430944.05
391902016.01.29 17:44close160530.291.093550.000000.0000032.86430976.91
391912016.01.29 17:44close160510.221.093550.000000.000009.22430986.13
391922016.01.29 17:44close160520.221.093890.000000.00000-18.04430968.09
391932016.01.29 17:44close160560.221.093890.000000.00000-49.57430918.52
391942016.01.29 17:44buy160570.221.093900.000000.00000
391952016.01.29 17:44sell160580.221.093560.000000.00000
391962016.01.29 18:00buy160590.291.092690.000000.00000
391972016.01.29 18:00sell160600.221.092350.000000.00000
391982016.01.29 21:59buy160610.381.091480.000000.00000
391992016.01.29 21:59sell160620.221.091140.000000.00000
392002016.01.29 21:59modify160600.221.092351.092350.00000
392012016.01.29 22:02s/l160600.221.092351.092350.000000.00430918.52
392022016.02.01 00:01buy160630.491.090090.000000.00000
392032016.02.01 00:01sell160640.221.089750.000000.00000
392042016.02.01 00:01modify160620.221.091141.091140.00000
392052016.02.01 00:07s/l160620.221.091141.091140.00000-0.53430917.98
392062016.02.01 00:54close160630.491.093130.000000.0000087.90431005.88
392072016.02.01 00:54close160610.381.093130.000000.0000034.69431040.58
392082016.02.01 00:54close160590.291.093130.000000.000005.77431046.34
392092016.02.01 00:54close160570.221.093130.000000.00000-11.34431035.01
392102016.02.01 00:54close160580.221.093470.000000.000000.64431035.64
392112016.02.01 00:54close160640.221.093470.000000.00000-48.27430987.37
392122016.02.01 01:00buy160650.221.092570.000000.00000
392132016.02.01 01:00sell160660.221.092230.000000.00000
392142016.02.01 02:08buy160670.291.091360.000000.00000
392152016.02.01 02:08sell160680.221.091020.000000.00000
392162016.02.01 10:02sell160690.291.093440.000000.00000
392172016.02.01 10:02buy160700.221.093780.000000.00000
392182016.02.01 16:37modify160680.221.091021.091020.00000
392192016.02.01 16:38s/l160680.221.091021.091020.000000.00430987.37
392202016.02.01 16:56buy160710.381.090150.000000.00000
392212016.02.01 16:56sell160720.221.089810.000000.00000
392222016.02.01 17:00buy160730.491.088790.000000.00000
392232016.02.01 17:00sell160740.221.088450.000000.00000
392242016.02.01 17:00modify160720.221.089811.089810.00000
392252016.02.01 18:12buy160750.641.087580.000000.00000
392262016.02.01 18:12sell160760.221.087240.000000.00000
392272016.02.01 18:12modify160740.221.088451.088450.00000
392282016.02.01 18:12modify160720.221.089811.088450.00000
392292016.02.01 18:28s/l160720.221.088451.088450.0000017.65431005.02
392302016.02.01 18:28s/l160740.221.088451.088450.000000.00431005.02
392312016.02.01 22:38buy160770.831.086360.000000.00000
392322016.02.01 22:38sell160780.221.086020.000000.00000
392332016.02.01 22:38modify160760.221.087241.087240.00000
392342016.02.01 22:47s/l160760.221.087241.087240.000000.00431005.02
392352016.02.01 23:00buy160791.081.085110.000000.00000
392362016.02.01 23:00sell160800.221.084770.000000.00000
392372016.02.01 23:00modify160780.221.086021.086020.00000
392382016.02.01 23:42s/l160780.221.086021.086020.000000.00431005.02
392392016.02.02 07:14buy160811.401.083900.000000.00000
392402016.02.02 07:14sell160820.221.083560.000000.00000
392412016.02.02 07:14modify160800.221.084771.084770.00000
392422016.02.02 07:50s/l160800.221.084771.084770.00000-0.53431004.49
392432016.02.02 13:51close160811.401.087530.000000.00000299.86431304.35
392442016.02.02 13:51close160791.081.087530.000000.00000147.66431452.01
392452016.02.02 13:51close160770.831.087530.000000.0000052.26431504.26
392462016.02.02 13:51close160750.641.087530.000000.00000-5.78431498.49
392472016.02.02 13:51close160730.491.087530.000000.00000-39.41431459.08
392482016.02.02 13:51close160710.381.087530.000000.00000-61.05431398.03
392492016.02.02 13:51close160670.291.087530.000000.00000-67.30431330.73
392502016.02.02 13:51close160650.221.087530.000000.00000-66.76431263.97
392512016.02.02 13:51close160700.221.087530.000000.00000-82.47431181.50
392522016.02.02 13:51close160690.291.087870.000000.0000094.58431276.08
392532016.02.02 13:51close160660.221.087870.000000.0000056.05431332.13
392542016.02.02 13:51close160820.221.087870.000000.00000-55.93431276.20
392552016.02.02 13:51buy160830.221.087880.000000.00000
392562016.02.02 13:51sell160840.221.087540.000000.00000
392572016.02.02 15:25buy160850.291.086670.000000.00000
392582016.02.02 15:25sell160860.221.086330.000000.00000
392592016.02.02 16:00sell160870.291.089060.000000.00000
392602016.02.02 16:00buy160880.221.089400.000000.00000
392612016.02.02 16:56modify160860.221.086331.086330.00000
392622016.02.02 16:56s/l160860.221.086331.086330.000000.00431276.20
392632016.02.02 17:56buy160890.381.085430.000000.00000
392642016.02.02 17:56sell160900.221.085090.000000.00000
392652016.02.02 23:38buy160910.491.084170.000000.00000
392662016.02.02 23:38sell160920.221.083830.000000.00000
392672016.02.02 23:38modify160900.221.085091.085090.00000
392682016.02.02 23:42s/l160900.221.085091.085090.000000.00431276.20
392692016.02.03 00:00buy160930.641.080380.000000.00000
392702016.02.03 00:00sell160940.221.080040.000000.00000
392712016.02.03 00:00modify160920.221.083831.083830.00000
392722016.02.03 01:00buy160950.831.077350.000000.00000
392732016.02.03 01:00sell160960.221.077010.000000.00000
392742016.02.03 01:00modify160940.221.080041.080040.00000
392752016.02.03 01:00modify160920.221.083831.080040.00000
392762016.02.03 02:11buy160971.081.076140.000000.00000
392772016.02.03 02:11sell160980.221.075800.000000.00000
392782016.02.03 02:11modify160960.221.077011.077010.00000
392792016.02.03 02:11modify160940.221.080041.077010.00000
392802016.02.03 02:11modify160920.221.083831.077010.00000
392812016.02.03 02:28s/l160920.221.077011.077010.0000087.98431364.18
392822016.02.03 02:28s/l160940.221.077011.077010.0000039.32431403.50
392832016.02.03 02:28s/l160960.221.077011.077010.000000.00431403.50
392842016.02.03 03:00buy160991.401.073460.000000.00000
392852016.02.03 03:00sell161000.221.073120.000000.00000
392862016.02.03 03:00modify160980.221.075801.075800.00000
392872016.02.03 06:47buy161011.821.072250.000000.00000
392882016.02.03 06:47sell161020.221.071910.000000.00000
392892016.02.03 06:47modify161000.221.073121.073120.00000
392902016.02.03 06:47modify160980.221.075801.073120.00000
392912016.02.03 07:25buy161032.371.071040.000000.00000
392922016.02.03 07:25sell161040.221.070700.000000.00000
392932016.02.03 07:25modify161020.221.071911.071910.00000
392942016.02.03 07:25modify161000.221.073121.071910.00000
392952016.02.03 07:25modify160980.221.075801.071910.00000
392962016.02.03 07:31s/l160980.221.071911.071910.0000050.48431453.98
392972016.02.03 07:31s/l161000.221.071911.071910.0000015.70431469.68
392982016.02.03 07:31s/l161020.221.071911.071910.000000.00431469.68
392992016.02.03 08:12buy161053.081.069820.000000.00000
393002016.02.03 08:12sell161060.221.069480.000000.00000
393012016.02.03 08:12modify161040.221.070701.070700.00000
393022016.02.03 08:21s/l161040.221.070701.070700.000000.00431469.68
393032016.02.03 12:17buy161074.001.068610.000000.00000
393042016.02.03 12:17sell161080.221.068270.000000.00000
393052016.02.03 12:17modify161060.221.069481.069480.00000
393062016.02.03 12:36s/l161060.221.069481.069480.000000.00431469.68
393072016.02.03 17:08buy161095.201.067400.000000.00000
393082016.02.03 17:08sell161100.221.067060.000000.00000
393092016.02.03 17:08modify161080.221.068271.068270.00000
393102016.02.03 17:11s/l161080.221.068271.068270.000000.00431469.68
393112016.02.03 18:00buy161116.761.066190.000000.00000
393122016.02.03 18:00sell161120.221.065850.000000.00000
393132016.02.03 18:00modify161100.221.067061.067060.00000
393142016.02.03 18:01s/l161100.221.067061.067060.000000.00431469.68
393152016.02.03 18:39close161116.761.070980.000000.000001910.57433380.25
393162016.02.03 18:39close161095.201.070980.000000.000001098.42434478.67
393172016.02.03 18:39close161074.001.070980.000000.00000559.36435038.03
393182016.02.03 18:39close161053.081.070980.000000.00000210.81435248.84
393192016.02.03 18:39close161032.371.070980.000000.00000-8.39435240.45
393202016.02.03 18:39close161011.821.070980.000000.00000-136.38435104.07
393212016.02.03 18:39close160991.401.070980.000000.00000-204.87434899.20
393222016.02.03 18:39close160971.081.070980.000000.00000-328.81434570.39
393232016.02.03 18:39close160950.831.070980.000000.00000-311.96434258.43
393242016.02.03 18:39close160930.641.070980.000000.00000-354.97433903.46
393252016.02.03 18:39close160910.491.070980.000000.00000-384.33433519.13
393262016.02.03 18:39close160890.381.070980.000000.00000-326.31433192.82
393272016.02.03 18:39close160850.291.070980.000000.00000-270.24432922.58
393282016.02.03 18:39close160830.221.070980.000000.00000-220.71432701.87
393292016.02.03 18:39close160880.221.070980.000000.00000-240.44432461.43
393302016.02.03 18:39close160870.291.071320.000000.00000302.78432764.21
393312016.02.03 18:39close160840.221.071320.000000.00000209.97432974.18
393322016.02.03 18:39close161120.221.071320.000000.00000-70.99432903.19
393332016.02.03 19:00buy161130.221.071240.000000.00000
393342016.02.03 19:00sell161140.221.070900.000000.00000
393352016.02.03 20:00sell161150.291.073320.000000.00000
393362016.02.03 20:00buy161160.221.073660.000000.00000
393372016.02.03 21:25sell161170.381.074550.000000.00000
393382016.02.03 21:25buy161180.221.074890.000000.00000
393392016.02.03 21:25modify161160.221.073661.073660.00000
393402016.02.03 22:43sell161190.491.075760.000000.00000
393412016.02.03 22:43buy161200.221.076100.000000.00000
393422016.02.03 22:43modify161180.221.074891.074890.00000
393432016.02.03 22:43modify161160.221.073661.074890.00000
393442016.02.03 23:46s/l161160.221.074891.074890.0000015.97432919.16
393452016.02.03 23:46s/l161180.221.074891.074890.000000.00432919.16
393462016.02.04 01:19sell161210.641.076980.000000.00000
393472016.02.04 01:19buy161220.221.077320.000000.00000
393482016.02.04 01:19modify161200.221.076101.076100.00000
393492016.02.04 02:04s/l161200.221.076101.076100.00000-4.01432915.15
393502016.02.04 07:49sell161230.831.078200.000000.00000
393512016.02.04 07:49buy161240.221.078540.000000.00000
393522016.02.04 07:49modify161220.221.077321.077320.00000
393532016.02.04 08:05s/l161220.221.077321.077320.000000.00432915.15
393542016.02.04 10:01close161130.221.074650.000000.0000040.26432955.41
393552016.02.04 10:01close161240.221.074650.000000.00000-50.49432904.92
393562016.02.04 10:01close161230.831.074990.000000.00000157.16433062.08
393572016.02.04 10:01close161210.641.074990.000000.0000075.12433137.20
393582016.02.04 10:01close161190.491.074990.000000.0000018.70433155.90
393592016.02.04 10:01close161170.381.074990.000000.00000-12.62433143.28
393602016.02.04 10:01close161150.291.074990.000000.00000-30.66433112.62
393612016.02.04 10:01close161140.221.074990.000000.00000-54.68433057.94
393622016.02.04 10:01buy161250.221.074970.000000.00000
393632016.02.04 10:01sell161260.221.074630.000000.00000
393642016.02.04 11:00sell161270.291.075940.000000.00000
393652016.02.04 11:00buy161280.221.076280.000000.00000
393662016.02.04 13:27buy161290.291.073760.000000.00000
393672016.02.04 13:27sell161300.221.073420.000000.00000
393682016.02.04 15:15buy161310.381.072550.000000.00000
393692016.02.04 15:15sell161320.221.072210.000000.00000
393702016.02.04 15:15modify161300.221.073421.073420.00000
393712016.02.04 15:21s/l161300.221.073421.073420.000000.00433057.94
393722016.02.04 17:36close161310.381.076240.000000.0000082.74433140.68
393732016.02.04 17:36close161290.291.076240.000000.0000042.44433183.12
393742016.02.04 17:36close161250.221.076240.000000.0000016.48433199.60
393752016.02.04 17:36close161280.221.076240.000000.00000-0.52433199.08
393762016.02.04 17:36close161270.291.076580.000000.00000-10.95433188.13
393772016.02.04 17:36close161260.221.076580.000000.00000-25.30433162.83
393782016.02.04 17:36close161320.221.076580.000000.00000-56.71433106.12
393792016.02.04 17:36buy161330.221.076600.000000.00000
393802016.02.04 17:36sell161340.221.076260.000000.00000
393812016.02.04 18:03buy161350.291.075390.000000.00000
393822016.02.04 18:03sell161360.221.075050.000000.00000
393832016.02.04 19:00buy161370.381.072420.000000.00000
393842016.02.04 19:00sell161380.221.072080.000000.00000
393852016.02.04 19:00modify161360.221.075051.075050.00000
393862016.02.04 20:00buy161390.491.071200.000000.00000
393872016.02.04 20:00sell161400.221.070860.000000.00000
393882016.02.04 20:00modify161380.221.072081.072080.00000
393892016.02.04 20:00modify161360.221.075051.072080.00000
393902016.02.04 20:05s/l161360.221.072081.072080.0000038.55433144.67
393912016.02.04 20:05s/l161380.221.072081.072080.000000.00433144.67
393922016.02.04 21:30buy161410.641.069990.000000.00000
393932016.02.04 21:30sell161420.221.069650.000000.00000
393942016.02.04 21:30modify161400.221.070861.070860.00000
393952016.02.04 23:06s/l161400.221.070861.070860.000000.00433144.67
393962016.02.05 02:30buy161430.831.068780.000000.00000
393972016.02.05 02:30sell161440.221.068440.000000.00000
393982016.02.05 02:30modify161420.221.069651.069650.00000
393992016.02.05 03:05s/l161420.221.069651.069650.00000-0.53433144.14
394002016.02.05 03:29close161430.831.072180.000000.00000166.51433310.65
394012016.02.05 03:29close161410.641.072180.000000.0000078.81433389.46
394022016.02.05 03:29close161390.491.072180.000000.0000025.35433414.81
394032016.02.05 03:29close161370.381.072180.000000.00000-7.69433407.12
394042016.02.05 03:29close161350.291.072180.000000.00000-56.69433350.43
394052016.02.05 03:29close161330.221.072180.000000.00000-58.72433291.72
394062016.02.05 03:29close161340.221.072520.000000.0000048.01433339.72
394072016.02.05 03:29close161440.221.072520.000000.00000-52.95433286.77
394082016.02.05 03:29buy161450.221.072540.000000.00000
394092016.02.05 03:29sell161460.221.072200.000000.00000
394102016.02.05 04:00sell161470.291.073480.000000.00000
394112016.02.05 04:00buy161480.221.073820.000000.00000
394122016.02.05 10:18buy161490.291.071330.000000.00000
394132016.02.05 10:18sell161500.221.070990.000000.00000
394142016.02.05 11:17buy161510.381.070100.000000.00000
394152016.02.05 11:17sell161520.221.069760.000000.00000
394162016.02.05 11:17modify161500.221.070991.070990.00000
394172016.02.05 12:24s/l161500.221.070991.070990.000000.00433286.77
394182016.02.05 14:30buy161530.491.068880.000000.00000
394192016.02.05 14:30sell161540.221.068540.000000.00000
394202016.02.05 14:30modify161520.221.069761.069760.00000
394212016.02.05 14:54s/l161520.221.069761.069760.000000.00433286.77
394222016.02.05 15:42close161530.491.071820.000000.0000085.00433371.77
394232016.02.05 15:42close161510.381.071820.000000.0000038.57433410.34
394242016.02.05 15:42close161490.291.071820.000000.000008.39433418.73
394252016.02.05 15:42close161450.221.071820.000000.00000-9.35433409.38
394262016.02.05 15:42close161480.221.071820.000000.00000-25.96433383.42
394272016.02.05 15:42close161470.291.072160.000000.0000022.58433406.00
394282016.02.05 15:42close161460.221.072160.000000.000000.52433406.52
394292016.02.05 15:42close161540.221.072160.000000.00000-46.98433359.54
394302016.02.05 15:42buy161550.221.072170.000000.00000
394312016.02.05 15:42sell161560.221.071830.000000.00000
394322016.02.05 16:25buy161570.291.070960.000000.00000
394332016.02.05 16:25sell161580.221.070620.000000.00000
394342016.02.05 17:56buy161590.381.069750.000000.00000
394352016.02.05 17:56sell161600.221.069410.000000.00000
394362016.02.05 17:56modify161580.221.070621.070620.00000
394372016.02.05 18:57s/l161580.221.070621.070620.000000.00433359.54
394382016.02.05 19:57buy161610.491.068530.000000.00000
394392016.02.05 19:57sell161620.221.068190.000000.00000
394402016.02.05 19:57modify161600.221.069411.069410.00000
394412016.02.05 20:48buy161630.641.067320.000000.00000
394422016.02.05 20:48sell161640.221.066980.000000.00000
394432016.02.05 20:48modify161620.221.068191.068190.00000
394442016.02.05 20:48modify161600.221.069411.068190.00000
394452016.02.05 22:50buy161650.831.066110.000000.00000
394462016.02.05 22:50sell161660.221.065770.000000.00000
394472016.02.05 22:50modify161640.221.066981.066980.00000
394482016.02.05 22:50modify161620.221.068191.066980.00000
394492016.02.05 22:50modify161600.221.069411.066980.00000
394502016.02.05 23:32s/l161600.221.066981.066980.0000031.53433391.07
394512016.02.05 23:32s/l161620.221.066981.066980.0000015.70433406.77
394522016.02.05 23:32s/l161640.221.066981.066980.000000.00433406.77
394532016.02.08 03:14close161650.831.069340.000000.00000153.15433559.92
394542016.02.08 03:14close161630.641.069340.000000.0000072.39433632.31
394552016.02.08 03:14close161610.491.069340.000000.0000020.44433652.75
394562016.02.08 03:14close161590.381.069340.000000.00000-11.51433641.24
394572016.02.08 03:14close161570.291.069340.000000.00000-29.48433611.76
394582016.02.08 03:14close161550.221.069340.000000.00000-38.08433573.68
394592016.02.08 03:14close161560.221.069680.000000.0000027.37433601.05
394602016.02.08 03:14close161660.221.069680.000000.00000-51.28433549.77
394612016.02.08 03:14buy161670.221.069700.000000.00000
394622016.02.08 03:14sell161680.221.069360.000000.00000
394632016.02.08 04:00buy161690.291.068300.000000.00000
394642016.02.08 04:00sell161700.221.067960.000000.00000
394652016.02.08 05:18buy161710.381.067080.000000.00000
394662016.02.08 05:18sell161720.221.066740.000000.00000
394672016.02.08 05:18modify161700.221.067961.067960.00000
394682016.02.08 06:51s/l161700.221.067961.067960.000000.00433549.77
394692016.02.08 09:38close161710.381.070210.000000.0000070.18433619.95
394702016.02.08 09:38close161690.291.070210.000000.0000032.68433652.63
394712016.02.08 09:38close161670.221.070210.000000.000006.62433659.25
394722016.02.08 09:38close161680.221.070550.000000.00000-15.44433643.81
394732016.02.08 09:38close161720.221.070550.000000.00000-49.45433594.36
394742016.02.08 09:38buy161730.221.070560.000000.00000
394752016.02.08 09:38sell161740.221.070220.000000.00000
394762016.02.08 10:44sell161750.291.071430.000000.00000
394772016.02.08 10:44buy161760.221.071770.000000.00000
394782016.02.08 11:21buy161770.291.069350.000000.00000
394792016.02.08 11:21sell161780.221.069010.000000.00000
394802016.02.08 14:47buy161790.381.068140.000000.00000
394812016.02.08 14:47sell161800.221.067800.000000.00000
394822016.02.08 14:47modify161780.221.069011.069010.00000
394832016.02.08 15:11s/l161780.221.069011.069010.000000.00433594.36
394842016.02.09 02:52buy161810.491.066920.000000.00000
394852016.02.09 02:52sell161820.221.066580.000000.00000
394862016.02.09 02:52modify161800.221.067801.067800.00000
394872016.02.09 03:04buy161830.641.065710.000000.00000
394882016.02.09 03:04sell161840.221.065370.000000.00000
394892016.02.09 03:04modify161820.221.066581.066580.00000
394902016.02.09 03:04modify161800.221.067801.066580.00000
394912016.02.09 03:11s/l161800.221.066581.066580.0000015.31433609.67
394922016.02.09 03:11s/l161820.221.066581.066580.000000.00433609.67
394932016.02.09 05:52close161830.641.068730.000000.00000114.05433723.72
394942016.02.09 05:52close161810.491.068730.000000.0000052.33433776.05
394952016.02.09 05:52close161790.381.068730.000000.0000010.92433786.97
394962016.02.09 05:52close161770.291.068730.000000.00000-12.37433774.60
394972016.02.09 05:52close161730.221.068730.000000.00000-25.10433749.50
394982016.02.09 05:52close161760.221.068730.000000.00000-40.80433708.70
394992016.02.09 05:52close161750.291.069070.000000.0000039.67433748.37
395002016.02.09 05:52close161740.221.069070.000000.0000014.39433762.76
395012016.02.09 05:52close161840.221.069070.000000.00000-48.02433714.74
395022016.02.09 05:52buy161850.221.069090.000000.00000
395032016.02.09 05:52sell161860.221.068750.000000.00000
395042016.02.09 06:03buy161870.291.067870.000000.00000
395052016.02.09 06:03sell161880.221.067530.000000.00000
395062016.02.09 07:20buy161890.381.066640.000000.00000
395072016.02.09 07:20sell161900.221.066300.000000.00000
395082016.02.09 07:20modify161880.221.067531.067530.00000
395092016.02.09 07:31s/l161880.221.067531.067530.000000.00433714.74
395102016.02.09 09:06buy161910.491.065410.000000.00000
395112016.02.09 09:06sell161920.221.065070.000000.00000
395122016.02.09 09:06modify161900.221.066301.066300.00000
395132016.02.09 09:20s/l161900.221.066301.066300.000000.00433714.74
395142016.02.09 14:42buy161930.641.064190.000000.00000
395152016.02.09 14:42sell161940.221.063850.000000.00000
395162016.02.09 14:42modify161920.221.065071.065070.00000
395172016.02.09 15:00buy161950.831.062590.000000.00000
395182016.02.09 15:00sell161960.221.062250.000000.00000
395192016.02.09 15:00modify161940.221.063851.063850.00000
395202016.02.09 15:00modify161920.221.065071.063850.00000
395212016.02.09 16:00buy161971.081.059600.000000.00000
395222016.02.09 16:00sell161980.221.059260.000000.00000
395232016.02.09 16:00modify161960.221.062251.062250.00000
395242016.02.09 16:00modify161940.221.063851.062250.00000
395252016.02.09 16:00modify161920.221.065071.062250.00000
395262016.02.09 16:18s/l161920.221.062251.062250.0000036.60433751.34
395272016.02.09 16:18s/l161940.221.062251.062250.0000020.76433772.10
395282016.02.09 16:18s/l161960.221.062251.062250.000000.00433772.10
395292016.02.09 22:50close161971.081.064470.000000.00000310.34434082.44
395302016.02.09 22:50close161950.831.064470.000000.0000092.07434174.51
395312016.02.09 22:50close161930.641.064470.000000.0000010.57434185.08
395322016.02.09 22:50close161910.491.064470.000000.00000-27.18434157.90
395332016.02.09 22:50close161890.381.064470.000000.00000-48.66434109.24
395342016.02.09 22:50close161870.291.064470.000000.00000-58.17434051.07
395352016.02.09 22:50close161850.221.064470.000000.00000-59.98433991.09
395362016.02.09 22:50close161860.221.064810.000000.0000051.13434042.22
395372016.02.09 22:50close161980.221.064810.000000.00000-72.02433970.20
395382016.02.09 22:50buy161990.221.064820.000000.00000
395392016.02.09 22:50sell162000.221.064480.000000.00000
395402016.02.09 23:10sell162010.291.065710.000000.00000
395412016.02.09 23:10buy162020.221.066050.000000.00000
395422016.02.10 01:31buy162030.291.063600.000000.00000
395432016.02.10 01:31sell162040.221.063260.000000.00000
395442016.02.10 04:54modify162020.221.066051.066050.00000
395452016.02.10 04:57s/l162020.221.066051.066050.00000-1.34433968.86
395462016.02.10 06:42sell162050.381.066920.000000.00000
395472016.02.10 06:42buy162060.221.067260.000000.00000
395482016.02.10 09:15sell162070.491.068130.000000.00000
395492016.02.10 09:15buy162080.221.068470.000000.00000
395502016.02.10 09:15modify162060.221.067261.067260.00000
395512016.02.10 09:49s/l162060.221.067261.067260.000000.00433968.86
395522016.02.10 16:55close162030.291.064800.000000.0000020.54433989.40
395532016.02.10 16:55close161990.221.064800.000000.00000-1.60433987.80
395542016.02.10 16:55close162080.221.064800.000000.00000-47.64433940.16
395552016.02.10 16:55close162070.491.065140.000000.0000086.43434026.59
395562016.02.10 16:55close162050.381.065140.000000.0000039.90434066.49
395572016.02.10 16:55close162010.291.065140.000000.000009.05434075.54
395582016.02.10 16:55close162000.221.065140.000000.00000-9.10434066.44
395592016.02.10 16:55close162040.221.065140.000000.00000-24.40434042.04
395602016.02.10 16:55buy162090.221.065130.000000.00000
395612016.02.10 16:55sell162100.221.064790.000000.00000
395622016.02.10 17:10sell162110.291.066000.000000.00000
395632016.02.10 17:10buy162120.221.066340.000000.00000
395642016.02.10 21:36buy162130.291.063920.000000.00000
395652016.02.10 21:36sell162140.221.063580.000000.00000
395662016.02.10 23:03buy162150.381.062710.000000.00000
395672016.02.10 23:03sell162160.221.062370.000000.00000
395682016.02.10 23:03modify162140.221.063581.063580.00000
395692016.02.10 23:29s/l162140.221.063581.063580.000000.00434042.04
395702016.02.11 00:00buy162170.491.061110.000000.00000
395712016.02.11 00:00sell162180.221.060770.000000.00000
395722016.02.11 00:00modify162160.221.062371.062370.00000
395732016.02.11 00:04s/l162160.221.062371.062370.00000-1.60434040.44
395742016.02.11 09:30close162170.491.064780.000000.00000106.11434146.55
395752016.02.11 09:30close162150.381.064780.000000.0000039.48434186.04
395762016.02.11 09:30close162130.291.064780.000000.000009.43434195.47
395772016.02.11 09:30close162090.221.064780.000000.00000-8.55434186.92
395782016.02.11 09:30close162120.221.064780.000000.00000-24.26434162.66
395792016.02.11 09:30close162110.291.065120.000000.0000012.95434175.60
395802016.02.11 09:30close162100.221.065120.000000.00000-5.88434169.73
395812016.02.11 09:30close162180.221.065120.000000.00000-56.45434113.28
395822016.02.11 09:30buy162190.221.065130.000000.00000
395832016.02.11 09:30sell162200.221.064790.000000.00000
395842016.02.11 10:13buy162210.291.063900.000000.00000
395852016.02.11 10:13sell162220.221.063560.000000.00000
395862016.02.11 11:00buy162230.381.061760.000000.00000
395872016.02.11 11:00sell162240.221.061420.000000.00000
395882016.02.11 11:00modify162220.221.063561.063560.00000
395892016.02.11 12:00buy162250.491.058120.000000.00000
395902016.02.11 12:00sell162260.221.057780.000000.00000
395912016.02.11 12:00modify162240.221.061421.061420.00000
395922016.02.11 12:00modify162220.221.063561.061420.00000
395932016.02.11 16:04s/l162220.221.061421.061420.0000027.77434141.05
395942016.02.11 16:04s/l162240.221.061421.061420.000000.00434141.05
395952016.02.11 17:34close162250.491.062940.000000.00000139.35434280.40
395962016.02.11 17:34close162230.381.062940.000000.0000026.45434306.85
395972016.02.11 17:34close162210.291.062940.000000.00000-16.42434290.43
395982016.02.11 17:34close162190.221.062940.000000.00000-28.42434262.01
395992016.02.11 17:34close162200.221.063280.000000.0000019.60434281.61
396002016.02.11 17:34close162260.221.063280.000000.00000-71.37434210.24
396012016.02.11 17:34buy162270.221.063290.000000.00000
396022016.02.11 17:34sell162280.221.062950.000000.00000
396032016.02.11 18:00buy162290.291.061040.000000.00000
396042016.02.11 18:00sell162300.221.060700.000000.00000
396052016.02.11 21:23buy162310.381.059830.000000.00000
396062016.02.11 21:23sell162320.221.059490.000000.00000
396072016.02.11 21:23modify162300.221.060701.060700.00000
396082016.02.11 21:43s/l162300.221.060701.060700.000000.00434210.24
396092016.02.11 22:54buy162330.491.058610.000000.00000
396102016.02.11 22:54sell162340.221.058270.000000.00000
396112016.02.11 22:54modify162320.221.059491.059490.00000
396122016.02.11 23:41s/l162320.221.059491.059490.000000.00434210.24
396132016.02.12 00:01buy162350.641.057270.000000.00000
396142016.02.12 00:01sell162360.221.056930.000000.00000
396152016.02.12 00:01modify162340.221.058271.058270.00000
396162016.02.12 00:02s/l162340.221.058271.058270.00000-0.53434209.70
396172016.02.12 01:48close162350.641.060370.000000.00000117.06434326.76
396182016.02.12 01:48close162330.491.060370.000000.0000047.90434374.67
396192016.02.12 01:48close162310.381.060370.000000.000009.80434384.47
396202016.02.12 01:48close162290.291.060370.000000.00000-13.23434371.23
396212016.02.12 01:48close162270.221.060370.000000.00000-39.24434332.00
396222016.02.12 01:48close162280.221.060710.000000.0000028.54434360.54
396232016.02.12 01:48close162360.221.060710.000000.00000-49.06434311.48
396242016.02.12 01:48buy162370.221.060720.000000.00000
396252016.02.12 01:48sell162380.221.060380.000000.00000
396262016.02.12 02:00sell162390.291.061590.000000.00000
396272016.02.12 02:00buy162400.221.061930.000000.00000
396282016.02.12 03:29sell162410.381.062800.000000.00000
396292016.02.12 03:29buy162420.221.063140.000000.00000
396302016.02.12 03:29modify162400.221.061931.061930.00000
396312016.02.12 04:40s/l162400.221.061931.061930.000000.00434311.48
396322016.02.12 04:59sell162430.491.064010.000000.00000
396332016.02.12 04:59buy162440.221.064350.000000.00000
396342016.02.12 04:59modify162420.221.063141.063140.00000
396352016.02.12 05:30sell162450.641.065220.000000.00000
396362016.02.12 05:30buy162460.221.065560.000000.00000
396372016.02.12 05:30modify162440.221.064351.064350.00000
396382016.02.12 05:30modify162420.221.063141.064350.00000
396392016.02.12 06:08s/l162420.221.064351.064350.0000015.70434327.18
396402016.02.12 06:08s/l162440.221.064351.064350.000000.00434327.18
396412016.02.12 12:24sell162470.831.066440.000000.00000
396422016.02.12 12:24buy162480.221.066780.000000.00000
396432016.02.12 12:24modify162460.221.065561.065560.00000
396442016.02.12 12:59s/l162460.221.065561.065560.000000.00434327.18
396452016.02.12 15:34sell162491.081.067650.000000.00000
396462016.02.12 15:34buy162500.221.067990.000000.00000
396472016.02.12 15:34modify162480.221.066781.066780.00000
396482016.02.12 15:51s/l162480.221.066781.066780.000000.00434327.18
396492016.02.12 17:14sell162511.401.068860.000000.00000
396502016.02.12 17:14buy162520.221.069200.000000.00000
396512016.02.12 17:14modify162500.221.067991.067990.00000
396522016.02.12 18:17s/l162500.221.067991.067990.000000.00434327.18
396532016.02.12 18:35sell162531.821.070070.000000.00000
396542016.02.12 18:35buy162540.221.070410.000000.00000
396552016.02.12 18:35modify162520.221.069201.069200.00000
396562016.02.12 20:02sell162552.371.071280.000000.00000
396572016.02.12 20:02buy162560.221.071620.000000.00000
396582016.02.12 20:02modify162540.221.070411.070410.00000
396592016.02.12 20:02modify162520.221.069201.070410.00000
396602016.02.12 21:12sell162573.081.072500.000000.00000
396612016.02.12 21:12buy162580.221.072840.000000.00000
396622016.02.12 21:12modify162560.221.071621.071620.00000
396632016.02.12 21:12modify162540.221.070411.071620.00000
396642016.02.12 21:12modify162520.221.069201.071620.00000
396652016.02.12 22:49s/l162520.221.071621.071620.0000031.42434358.60
396662016.02.12 22:49s/l162540.221.071621.071620.0000015.71434374.31
396672016.02.12 22:49s/l162560.221.071621.071620.000000.00434374.31
396682016.02.15 02:54sell162594.001.073720.000000.00000
396692016.02.15 02:54buy162600.221.074060.000000.00000
396702016.02.15 02:54modify162580.221.072841.072840.00000
396712016.02.15 02:58s/l162580.221.072841.072840.00000-1.34434372.97
396722016.02.15 04:54sell162615.201.074930.000000.00000
396732016.02.15 04:54buy162620.221.075270.000000.00000
396742016.02.15 04:54modify162600.221.074061.074060.00000
396752016.02.15 05:26s/l162600.221.074061.074060.000000.00434372.97
396762016.02.15 08:01sell162636.761.076140.000000.00000
396772016.02.15 08:01buy162640.221.076480.000000.00000
396782016.02.15 08:01modify162620.221.075271.075270.00000
396792016.02.15 08:03s/l162620.221.075271.075270.000000.00434372.97
396802016.02.15 10:07close162370.221.071370.000000.00000136.90434509.87
396812016.02.15 10:07close162640.221.071370.000000.00000-66.32434443.55
396822016.02.15 10:07close162636.761.071710.000000.000001766.38436209.93
396832016.02.15 10:07close162615.201.071710.000000.00000987.62437197.55
396842016.02.15 10:07close162594.001.071710.000000.00000474.23437671.78
396852016.02.15 10:07close162573.081.071710.000000.00000136.06437807.84
396862016.02.15 10:07close162552.371.071710.000000.00000-65.84437742.00
396872016.02.15 10:07close162531.821.071710.000000.00000-180.45437561.55
396882016.02.15 10:07close162511.401.071710.000000.00000-238.74437322.81
396892016.02.15 10:07close162491.081.071710.000000.00000-261.24437061.57
396902016.02.15 10:07close162470.831.071710.000000.00000-260.01436801.56
396912016.02.15 10:07close162450.641.071710.000000.00000-246.55436555.01
396922016.02.15 10:07close162430.491.071710.000000.00000-223.73436331.29
396932016.02.15 10:07close162410.381.071710.000000.00000-200.63436130.66
396942016.02.15 10:07close162390.291.071710.000000.00000-173.80435956.85
396952016.02.15 10:07close162380.221.071710.000000.00000-147.55435809.30
396962016.02.15 10:07buy162650.221.071690.000000.00000
396972016.02.15 10:07sell162660.221.071350.000000.00000
396982016.02.15 12:14sell162670.291.072570.000000.00000
396992016.02.15 12:14buy162680.221.072910.000000.00000
397002016.02.15 14:13sell162690.381.073780.000000.00000
397012016.02.15 14:13buy162700.221.074120.000000.00000
397022016.02.15 14:13modify162680.221.072911.072910.00000
397032016.02.15 14:46s/l162680.221.072911.072910.000000.00435809.30
397042016.02.16 01:26sell162710.491.075000.000000.00000
397052016.02.16 01:26buy162720.221.075340.000000.00000
397062016.02.16 01:26modify162700.221.074121.074120.00000
397072016.02.16 02:32sell162730.641.076210.000000.00000
397082016.02.16 02:32buy162740.221.076550.000000.00000
397092016.02.16 02:32modify162720.221.075341.075340.00000
397102016.02.16 02:32modify162700.221.074121.075340.00000
397112016.02.16 02:40s/l162700.221.075341.075340.0000014.49435823.80
397122016.02.16 02:40s/l162720.221.075341.075340.000000.00435823.80
397132016.02.16 04:00sell162750.831.077460.000000.00000
397142016.02.16 04:00buy162760.221.077800.000000.00000
397152016.02.16 04:00modify162740.221.076551.076550.00000
397162016.02.16 05:00sell162771.081.082390.000000.00000
397172016.02.16 05:00buy162780.221.082730.000000.00000
397182016.02.16 05:00modify162760.221.077801.077800.00000
397192016.02.16 05:00modify162740.221.076551.077800.00000
397202016.02.16 06:00sell162791.401.085310.000000.00000
397212016.02.16 06:00buy162800.221.085650.000000.00000
397222016.02.16 06:00modify162780.221.082731.082730.00000
397232016.02.16 06:00modify162760.221.077801.082730.00000
397242016.02.16 06:00modify162740.221.076551.082730.00000
397252016.02.16 08:37s/l162740.221.082731.082730.0000080.22435904.02
397262016.02.16 08:37s/l162760.221.082731.082730.0000064.00435968.02
397272016.02.16 08:37s/l162780.221.082731.082730.000000.00435968.02
397282016.02.16 09:52sell162811.821.086520.000000.00000
397292016.02.16 09:52buy162820.221.086860.000000.00000
397302016.02.16 09:52modify162800.221.085651.085650.00000
397312016.02.16 10:14s/l162800.221.085651.085650.000000.00435968.02
397322016.02.16 23:52close162650.221.080030.000000.00000106.91436074.93
397332016.02.16 23:52close162820.221.080030.000000.00000-88.66435986.27
397342016.02.16 23:52close162811.821.080370.000000.00000660.24436646.51
397352016.02.16 23:52close162791.401.080370.000000.00000407.95437054.46
397362016.02.16 23:52close162771.081.080370.000000.00000128.69437183.15
397372016.02.16 23:52close162750.831.080370.000000.00000-142.47437040.68
397382016.02.16 23:52close162730.641.080370.000000.00000-157.04436883.64
397392016.02.16 23:52close162710.491.080370.000000.00000-155.21436728.43
397402016.02.16 23:52close162690.381.080370.000000.00000-148.64436579.79
397412016.02.16 23:52close162670.291.080370.000000.00000-134.13436445.66
397422016.02.16 23:52close162660.221.080370.000000.00000-117.58436328.08
397432016.02.16 23:52buy162830.221.080350.000000.00000
397442016.02.16 23:52sell162840.221.080010.000000.00000
397452016.02.17 00:42sell162850.291.081230.000000.00000
397462016.02.17 00:42buy162860.221.081570.000000.00000
397472016.02.17 03:46sell162870.381.082440.000000.00000
397482016.02.17 03:46buy162880.221.082780.000000.00000
397492016.02.17 03:46modify162860.221.081571.081570.00000
397502016.02.17 04:45s/l162860.221.081571.081570.000000.00436328.08
397512016.02.17 07:15close162830.221.078900.000000.00000-20.17436307.91
397522016.02.17 07:15close162880.221.078900.000000.00000-50.37436257.54
397532016.02.17 07:15close162870.381.079240.000000.0000071.73436329.27
397542016.02.17 07:15close162850.291.079240.000000.0000034.04436363.31
397552016.02.17 07:15close162840.221.079240.000000.000009.46436372.77
397562016.02.17 07:15buy162890.221.079220.000000.00000
397572016.02.17 07:15sell162900.221.078880.000000.00000
397582016.02.17 10:41buy162910.291.078010.000000.00000
397592016.02.17 10:41sell162920.221.077670.000000.00000
397602016.02.17 12:13sell162930.291.080090.000000.00000
397612016.02.17 12:13buy162940.221.080430.000000.00000
397622016.02.17 14:59sell162950.381.081310.000000.00000
397632016.02.17 14:59buy162960.221.081650.000000.00000
397642016.02.17 14:59modify162940.221.080431.080430.00000
397652016.02.17 16:18sell162970.491.082520.000000.00000
397662016.02.17 16:18buy162980.221.082860.000000.00000
397672016.02.17 16:18modify162960.221.081651.081650.00000
397682016.02.17 16:18modify162940.221.080431.081650.00000
397692016.02.17 16:33s/l162940.221.081651.081650.0000015.84436388.61
397702016.02.17 16:33s/l162960.221.081651.081650.000000.00436388.61
397712016.02.18 02:30close162910.291.078750.000000.000007.38436395.99
397722016.02.18 02:30close162890.221.078750.000000.00000-10.11436385.88
397732016.02.18 02:30close162980.221.078750.000000.00000-57.36436328.52
397742016.02.18 02:30close162970.491.079090.000000.0000095.58436424.10
397752016.02.18 02:30close162950.381.079090.000000.0000047.00436471.10
397762016.02.18 02:30close162930.291.079090.000000.0000015.01436486.11
397772016.02.18 02:30close162900.221.079090.000000.00000-4.32436481.79
397782016.02.18 02:30close162920.221.079090.000000.00000-20.03436461.77
397792016.02.18 02:30buy162990.221.079070.000000.00000
397802016.02.18 02:30sell163000.221.078730.000000.00000
397812016.02.18 03:00buy163010.291.077610.000000.00000
397822016.02.18 03:00sell163020.221.077270.000000.00000
397832016.02.18 04:18buy163030.381.076400.000000.00000
397842016.02.18 04:18sell163040.221.076060.000000.00000
397852016.02.18 04:18modify163020.221.077271.077270.00000
397862016.02.18 05:04buy163050.491.075180.000000.00000
397872016.02.18 05:04sell163060.221.074840.000000.00000
397882016.02.18 05:04modify163040.221.076061.076060.00000
397892016.02.18 05:04modify163020.221.077271.076060.00000
397902016.02.18 05:35s/l163020.221.076061.076060.0000015.70436477.47
397912016.02.18 05:35s/l163040.221.076061.076060.000000.00436477.47
397922016.02.18 11:12close163050.491.078000.000000.0000081.53436559.00
397932016.02.18 11:12close163030.381.078000.000000.0000035.87436594.87
397942016.02.18 11:12close163010.291.078000.000000.000006.67436601.54
397952016.02.18 11:12close162990.221.078000.000000.00000-13.89436587.65
397962016.02.18 11:12close163000.221.078340.000000.000005.06436592.71
397972016.02.18 11:12close163060.221.078340.000000.00000-45.42436547.29
397982016.02.18 11:12buy163070.221.078370.000000.00000
397992016.02.18 11:12sell163080.221.078030.000000.00000
398002016.02.18 12:00sell163090.291.079860.000000.00000
398012016.02.18 12:00buy163100.221.080200.000000.00000
398022016.02.18 16:47sell163110.381.081090.000000.00000
398032016.02.18 16:47buy163120.221.081430.000000.00000
398042016.02.18 16:47modify163100.221.080201.080200.00000
398052016.02.18 17:57s/l163100.221.080201.080200.000000.00436547.29
398062016.02.18 22:31close163070.221.077610.000000.00000-9.87436537.42
398072016.02.18 22:31close163120.221.077610.000000.00000-49.59436487.83
398082016.02.18 22:31close163110.381.077950.000000.0000070.38436558.21
398092016.02.18 22:31close163090.291.077950.000000.0000032.68436590.89
398102016.02.18 22:31close163080.221.077950.000000.000001.04436591.93
398112016.02.18 22:31buy163130.221.077930.000000.00000
398122016.02.18 22:31sell163140.221.077590.000000.00000
398132016.02.18 23:36buy163150.291.076720.000000.00000
398142016.02.18 23:36sell163160.221.076380.000000.00000
398152016.02.19 03:40buy163170.381.075510.000000.00000
398162016.02.19 03:40sell163180.221.075170.000000.00000
398172016.02.19 03:40modify163160.221.076381.076380.00000
398182016.02.19 04:00buy163190.491.074230.000000.00000
398192016.02.19 04:00sell163200.221.073890.000000.00000
398202016.02.19 04:00modify163180.221.075171.075170.00000
398212016.02.19 04:00modify163160.221.076381.075170.00000
398222016.02.19 05:09buy163210.641.073020.000000.00000
398232016.02.19 05:09sell163220.221.072680.000000.00000
398242016.02.19 05:09modify163200.221.073891.073890.00000
398252016.02.19 05:09modify163180.221.075171.073890.00000
398262016.02.19 05:09modify163160.221.076381.073890.00000
398272016.02.19 07:17s/l163160.221.073891.073890.0000031.78436623.70
398282016.02.19 07:17s/l163180.221.073891.073890.0000016.61436640.31
398292016.02.19 07:17s/l163200.221.073891.073890.000000.00436640.31
398302016.02.19 15:34close163210.641.075990.000000.00000112.15436752.46
398312016.02.19 15:34close163190.491.075990.000000.0000050.88436803.34
398322016.02.19 15:34close163170.381.075990.000000.0000010.76436814.10
398332016.02.19 15:34close163150.291.075990.000000.00000-14.25436799.85
398342016.02.19 15:34close163130.221.075990.000000.00000-26.52436773.34
398352016.02.19 15:34close163140.221.076330.000000.0000015.82436789.15
398362016.02.19 15:34close163220.221.076330.000000.00000-47.36436741.79
398372016.02.19 15:34buy163230.221.076350.000000.00000
398382016.02.19 15:34sell163240.221.076010.000000.00000
398392016.02.19 18:23sell163250.291.077220.000000.00000
398402016.02.19 18:23buy163260.221.077560.000000.00000
398412016.02.22 00:06buy163270.291.075080.000000.00000
398422016.02.22 00:06sell163280.221.074740.000000.00000
398432016.02.22 01:39modify163260.221.077561.077560.00000
398442016.02.22 01:39s/l163260.221.077561.077560.00000-1.34436740.46
398452016.02.22 02:41sell163290.381.078430.000000.00000
398462016.02.22 02:41buy163300.221.078770.000000.00000
398472016.02.23 04:39sell163310.491.079650.000000.00000
398482016.02.23 04:39buy163320.221.079990.000000.00000
398492016.02.23 04:39modify163300.221.078771.078770.00000
398502016.02.23 04:56s/l163300.221.078771.078770.00000-1.34436739.12
398512016.02.23 08:40sell163330.641.080870.000000.00000
398522016.02.23 08:40buy163340.221.081210.000000.00000
398532016.02.23 08:40modify163320.221.079991.079990.00000
398542016.02.23 09:00sell163350.831.082100.000000.00000
398552016.02.23 09:00buy163360.221.082440.000000.00000
398562016.02.23 09:00modify163340.221.081211.081210.00000
398572016.02.23 09:00modify163320.221.079991.081210.00000
398582016.02.23 09:22s/l163320.221.081211.081210.0000015.83436754.95
398592016.02.23 09:22s/l163340.221.081211.081210.000000.00436754.95
398602016.02.23 11:09sell163371.081.083310.000000.00000
398612016.02.23 11:09buy163380.221.083650.000000.00000
398622016.02.23 11:09modify163360.221.082441.082440.00000
398632016.02.23 11:13s/l163360.221.082441.082440.000000.00436754.95
398642016.02.23 12:54close163270.291.079630.000000.0000076.09436831.04
398652016.02.23 12:54close163230.221.079630.000000.0000039.91436870.94
398662016.02.23 12:54close163380.221.079630.000000.00000-52.18436818.76
398672016.02.23 12:54close163371.081.079970.000000.00000212.77437031.53
398682016.02.23 12:54close163350.831.079970.000000.00000104.28437135.81
398692016.02.23 12:54close163330.641.079970.000000.0000033.98437169.79
398702016.02.23 12:54close163310.491.079970.000000.00000-9.25437160.54
398712016.02.23 12:54close163290.381.079970.000000.00000-35.44437125.10
398722016.02.23 12:54close163250.291.079970.000000.00000-48.44437076.66
398732016.02.23 12:54close163240.221.079970.000000.00000-52.45437024.21
398742016.02.23 12:54close163280.221.079970.000000.00000-68.40436955.80
398752016.02.23 12:54buy163390.221.079960.000000.00000
398762016.02.23 12:54sell163400.221.079620.000000.00000
398772016.02.23 13:32sell163410.291.080830.000000.00000
398782016.02.23 13:32buy163420.221.081170.000000.00000
398792016.02.23 14:56sell163430.381.082040.000000.00000
398802016.02.23 14:56buy163440.221.082380.000000.00000
398812016.02.23 14:56modify163420.221.081171.081170.00000
398822016.02.23 16:10sell163450.491.083250.000000.00000
398832016.02.23 16:10buy163460.221.083590.000000.00000
398842016.02.23 16:10modify163440.221.082381.082380.00000
398852016.02.23 16:10modify163420.221.081171.082380.00000
398862016.02.23 17:25s/l163420.221.082381.082380.0000015.70436971.50
398872016.02.23 17:25s/l163440.221.082381.082380.000000.00436971.50
398882016.02.23 23:41sell163470.641.084480.000000.00000
398892016.02.23 23:41buy163480.221.084820.000000.00000
398902016.02.23 23:41modify163460.221.083591.083590.00000
398912016.02.23 23:52s/l163460.221.083591.083590.000000.00436971.50
398922016.02.24 02:28sell163490.831.085690.000000.00000
398932016.02.24 02:28buy163500.221.086030.000000.00000
398942016.02.24 02:28modify163480.221.084821.084820.00000
398952016.02.24 03:15s/l163480.221.084821.084820.00000-1.34436970.17
398962016.02.24 04:03sell163511.081.086900.000000.00000
398972016.02.24 04:03buy163520.221.087240.000000.00000
398982016.02.24 04:03modify163500.221.086031.086030.00000
398992016.02.24 04:16s/l163500.221.086031.086030.000000.00436970.17
399002016.02.24 06:20close163390.221.083200.000000.0000040.72437010.89
399012016.02.24 06:20close163520.221.083200.000000.00000-52.44436958.45
399022016.02.24 06:20close163511.081.083540.000000.00000214.05437172.50
399032016.02.24 06:20close163490.831.083540.000000.00000105.26437277.76
399042016.02.24 06:20close163470.641.083540.000000.0000033.94437311.70
399052016.02.24 06:20close163450.491.083540.000000.00000-9.57437302.14
399062016.02.24 06:20close163430.381.083540.000000.00000-34.54437267.60
399072016.02.24 06:20close163410.291.083540.000000.00000-47.06437220.54
399082016.02.24 06:20close163400.221.083540.000000.00000-51.40437169.13
399092016.02.24 06:20buy163530.221.083510.000000.00000
399102016.02.24 06:20sell163540.221.083170.000000.00000
399112016.02.24 07:04sell163550.291.084380.000000.00000
399122016.02.24 07:04buy163560.221.084720.000000.00000
399132016.02.24 09:10sell163570.381.085590.000000.00000
399142016.02.24 09:10buy163580.221.085930.000000.00000
399152016.02.24 09:10modify163560.221.084721.084720.00000
399162016.02.24 10:56sell163590.491.086800.000000.00000
399172016.02.24 10:56buy163600.221.087140.000000.00000
399182016.02.24 10:56modify163580.221.085931.085930.00000
399192016.02.24 10:56modify163560.221.084721.085930.00000
399202016.02.24 11:06s/l163560.221.085931.085930.0000015.70437184.83
399212016.02.24 11:06s/l163580.221.085931.085930.000000.00437184.83
399222016.02.24 11:27close163530.221.083660.000000.000001.95437186.78
399232016.02.24 11:27close163600.221.083660.000000.00000-45.17437141.61
399242016.02.24 11:27close163590.491.084000.000000.0000080.93437222.54
399252016.02.24 11:27close163570.381.084000.000000.0000035.64437258.18
399262016.02.24 11:27close163550.291.084000.000000.000006.50437264.68
399272016.02.24 11:27close163540.221.084000.000000.00000-10.77437253.91
399282016.02.24 11:27buy163610.221.083990.000000.00000
399292016.02.24 11:27sell163620.221.083650.000000.00000
399302016.02.24 12:36sell163630.291.084860.000000.00000
399312016.02.24 12:36buy163640.221.085200.000000.00000
399322016.02.24 13:19sell163650.381.086070.000000.00000
399332016.02.24 13:19buy163660.221.086410.000000.00000
399342016.02.24 13:19modify163640.221.085201.085200.00000
399352016.02.24 13:25s/l163640.221.085201.085200.000000.00437253.91
399362016.02.24 16:33close163610.221.082590.000000.00000-18.17437235.74
399372016.02.24 16:33close163660.221.082590.000000.00000-49.58437186.16
399382016.02.24 16:33close163650.381.082930.000000.0000070.37437256.53
399392016.02.24 16:33close163630.291.082930.000000.0000033.01437289.54
399402016.02.24 16:33close163620.221.082930.000000.000009.35437298.89
399412016.02.24 16:33buy163670.221.082910.000000.00000
399422016.02.24 16:33sell163680.221.082570.000000.00000
399432016.02.24 17:13buy163690.291.081700.000000.00000
399442016.02.24 17:13sell163700.221.081360.000000.00000
399452016.02.24 22:48buy163710.381.080490.000000.00000
399462016.02.24 22:48sell163720.221.080150.000000.00000
399472016.02.24 22:48modify163700.221.081361.081360.00000
399482016.02.25 01:05buy163730.491.079280.000000.00000
399492016.02.25 01:05sell163740.221.078940.000000.00000
399502016.02.25 01:05modify163720.221.080151.080150.00000
399512016.02.25 01:05modify163700.221.081361.080150.00000
399522016.02.25 02:21s/l163700.221.080151.080150.0000014.10437313.00
399532016.02.25 02:21s/l163720.221.080151.080150.00000-1.60437311.40
399542016.02.25 02:31buy163750.641.078060.000000.00000
399552016.02.25 02:31sell163760.221.077720.000000.00000
399562016.02.25 02:31modify163740.221.078941.078940.00000
399572016.02.25 03:00buy163770.831.076350.000000.00000
399582016.02.25 03:00sell163780.221.076010.000000.00000
399592016.02.25 03:00modify163760.221.077721.077720.00000
399602016.02.25 03:00modify163740.221.078941.077720.00000
399612016.02.25 05:08s/l163740.221.077721.077720.0000015.83437327.23
399622016.02.25 05:08s/l163760.221.077721.077720.000000.00437327.23
399632016.02.26 00:34buy163791.081.075120.000000.00000
399642016.02.26 00:34sell163800.221.074780.000000.00000
399652016.02.26 00:34modify163780.221.076011.076010.00000
399662016.02.26 01:03buy163811.401.073900.000000.00000
399672016.02.26 01:03sell163820.221.073560.000000.00000
399682016.02.26 01:03modify163800.221.074781.074780.00000
399692016.02.26 01:03modify163780.221.076011.074780.00000
399702016.02.26 02:00buy163831.821.072400.000000.00000
399712016.02.26 02:00sell163840.221.072060.000000.00000
399722016.02.26 02:00modify163820.221.073561.073560.00000
399732016.02.26 02:00modify163800.221.074781.073560.00000
399742016.02.26 02:00modify163780.221.076011.073560.00000
399752016.02.26 03:02buy163852.371.071190.000000.00000
399762016.02.26 03:02sell163860.221.070850.000000.00000
399772016.02.26 03:02modify163840.221.072061.072060.00000
399782016.02.26 03:02modify163820.221.073561.072060.00000
399792016.02.26 03:02modify163800.221.074781.072060.00000
399802016.02.26 03:02modify163780.221.076011.072060.00000
399812016.02.26 05:55buy163873.081.069970.000000.00000
399822016.02.26 05:55sell163880.221.069630.000000.00000
399832016.02.26 05:55modify163860.221.070851.070850.00000
399842016.02.26 05:55modify163840.221.072061.070850.00000
399852016.02.26 05:55modify163820.221.073561.070850.00000
399862016.02.26 05:55modify163800.221.074781.070850.00000
399872016.02.26 05:55modify163780.221.076011.070850.00000
399882016.02.26 07:11buy163894.001.068750.000000.00000
399892016.02.26 07:11sell163900.221.068410.000000.00000
399902016.02.26 07:11modify163880.221.069631.069630.00000
399912016.02.26 07:11modify163860.221.070851.069630.00000
399922016.02.26 07:11modify163840.221.072061.069630.00000
399932016.02.26 07:11modify163820.221.073561.069630.00000
399942016.02.26 07:11modify163800.221.074781.069630.00000
399952016.02.26 07:11modify163780.221.076011.069630.00000
399962016.02.26 08:38s/l163780.221.069631.069630.0000082.25437409.48
399972016.02.26 08:38s/l163800.221.069631.069630.0000066.82437476.30
399982016.02.26 08:38s/l163820.221.069631.069630.0000050.99437527.29
399992016.02.26 08:38s/l163840.221.069631.069630.0000031.53437558.82
400002016.02.26 08:38s/l163860.221.069631.069630.0000015.83437574.65
400012016.02.26 08:38s/l163880.221.069631.069630.000000.00437574.65
400022016.02.26 17:01close163894.001.073150.000000.000001038.31438612.96
400032016.02.26 17:01close163873.081.073150.000000.00000577.82439190.78
400042016.02.26 17:01close163852.371.073150.000000.00000274.04439464.82
400052016.02.26 17:01close163831.821.073150.000000.0000080.53439545.35
400062016.02.26 17:01close163811.401.073150.000000.00000-61.95439483.40
400072016.02.26 17:01close163791.081.073150.000000.00000-125.52439357.88
400082016.02.26 17:01close163770.831.073150.000000.00000-161.73439196.14
400092016.02.26 17:01close163750.641.073150.000000.00000-189.28439006.87
400102016.02.26 17:01close163730.491.073150.000000.00000-180.18438826.69
400112016.02.26 17:01close163710.381.073150.000000.00000-173.79438652.90
400122016.02.26 17:01close163690.291.073150.000000.00000-153.33438499.57
400132016.02.26 17:01close163670.221.073150.000000.00000-132.02438367.55
400142016.02.26 17:01close163680.221.073490.000000.00000115.68438483.23
400152016.02.26 17:01close163900.221.073490.000000.00000-65.92438417.31
400162016.02.26 17:01buy163910.221.073500.000000.00000
400172016.02.26 17:01sell163920.221.073160.000000.00000
400182016.02.26 18:00buy163930.291.071910.000000.00000
400192016.02.26 18:00sell163940.221.071570.000000.00000
400202016.02.26 21:37sell163950.291.074380.000000.00000
400212016.02.26 21:37buy163960.221.074720.000000.00000
400222016.02.26 23:37sell163970.381.075590.000000.00000
400232016.02.26 23:37buy163980.221.075930.000000.00000
400242016.02.26 23:37modify163960.221.074721.074720.00000
400252016.02.26 23:56s/l163960.221.074721.074720.000000.00438417.31
400262016.02.29 00:00sell163990.491.080590.000000.00000
400272016.02.29 00:00buy164000.221.080930.000000.00000
400282016.02.29 00:00modify163980.221.075931.075930.00000
400292016.02.29 02:05sell164010.641.081800.000000.00000
400302016.02.29 02:05buy164020.221.082140.000000.00000
400312016.02.29 02:05modify164000.221.080931.080930.00000
400322016.02.29 02:05modify163980.221.075931.080930.00000
400332016.02.29 03:00sell164030.831.083030.000000.00000
400342016.02.29 03:00buy164040.221.083370.000000.00000
400352016.02.29 03:00modify164020.221.082141.082140.00000
400362016.02.29 03:00modify164000.221.080931.082140.00000
400372016.02.29 03:00modify163980.221.075931.082140.00000
400382016.02.29 03:04s/l163980.221.082141.082140.0000079.26438496.58
400392016.02.29 03:04s/l164000.221.082141.082140.0000015.70438512.28
400402016.02.29 03:04s/l164020.221.082141.082140.000000.00438512.28
400412016.02.29 05:43sell164051.081.084250.000000.00000
400422016.02.29 05:43buy164060.221.084590.000000.00000
400432016.02.29 05:43modify164040.221.083371.083370.00000
400442016.02.29 06:32s/l164040.221.083371.083370.000000.00438512.28
400452016.02.29 09:59close163930.291.079920.000000.00000135.28438647.56
400462016.02.29 09:59close163910.221.079920.000000.0000081.99438729.55
400472016.02.29 09:59close164060.221.079920.000000.00000-60.61438668.94
400482016.02.29 09:59close164051.081.080260.000000.00000254.16438923.10
400492016.02.29 09:59close164030.831.080260.000000.00000135.60439058.70
400502016.02.29 09:59close164010.641.080260.000000.0000058.13439116.83
400512016.02.29 09:59close163990.491.080260.000000.000009.54439126.37
400522016.02.29 09:59close163970.381.080260.000000.00000-105.58439020.79
400532016.02.29 09:59close163950.291.080260.000000.00000-101.28438919.51
400542016.02.29 09:59close163920.221.080260.000000.00000-92.66438826.85
400552016.02.29 09:59close163940.221.080260.000000.00000-113.29438713.55
400562016.02.29 09:59buy164070.221.080270.000000.00000
400572016.02.29 09:59sell164080.221.079930.000000.00000
400582016.02.29 11:03sell164090.291.081140.000000.00000
400592016.02.29 11:03buy164100.221.081480.000000.00000
400602016.02.29 12:00sell164110.381.082350.000000.00000
400612016.02.29 12:00buy164120.221.082690.000000.00000
400622016.02.29 12:00modify164100.221.081481.081480.00000
400632016.02.29 12:03s/l164100.221.081481.081480.000000.00438713.55
400642016.02.29 14:07sell164130.491.083560.000000.00000
400652016.02.29 14:07buy164140.221.083900.000000.00000
400662016.02.29 14:07modify164120.221.082691.082690.00000
400672016.02.29 15:02sell164150.641.084770.000000.00000
400682016.02.29 15:02buy164160.221.085110.000000.00000
400692016.02.29 15:02modify164140.221.083901.083900.00000
400702016.02.29 15:02modify164120.221.082691.083900.00000
400712016.02.29 15:20s/l164120.221.083901.083900.0000015.71438729.26
400722016.02.29 15:20s/l164140.221.083901.083900.000000.00438729.26
400732016.03.01 00:45close164070.221.081410.000000.0000013.46438742.73
400742016.03.01 00:45close164160.221.081410.000000.00000-49.36438693.37
400752016.03.01 00:45close164150.641.081750.000000.00000112.45438805.82
400762016.03.01 00:45close164130.491.081750.000000.0000051.12438856.95
400772016.03.01 00:45close164110.381.081750.000000.0000012.53438869.48
400782016.03.01 00:45close164090.291.081750.000000.00000-11.13438858.35
400792016.03.01 00:45close164080.221.081750.000000.00000-24.15438834.19
400802016.03.01 00:45buy164170.221.081700.000000.00000
400812016.03.01 00:45sell164180.221.081360.000000.00000
400822016.03.01 02:21buy164190.291.080480.000000.00000
400832016.03.01 02:21sell164200.221.080140.000000.00000
400842016.03.01 03:00buy164210.381.078230.000000.00000
400852016.03.01 03:00sell164220.221.077890.000000.00000
400862016.03.01 03:00modify164200.221.080141.080140.00000
400872016.03.01 04:53buy164230.491.077010.000000.00000
400882016.03.01 04:53sell164240.221.076670.000000.00000
400892016.03.01 04:53modify164220.221.077891.077890.00000
400902016.03.01 04:53modify164200.221.080141.077890.00000
400912016.03.01 05:06s/l164200.221.077891.077890.0000029.19438863.38
400922016.03.01 05:06s/l164220.221.077891.077890.000000.00438863.38
400932016.03.01 05:34close164230.491.080150.000000.0000090.77438954.15
400942016.03.01 05:34close164210.381.080150.000000.0000043.04438997.19
400952016.03.01 05:34close164190.291.080150.000000.00000-5.64438991.55
400962016.03.01 05:34close164170.221.080150.000000.00000-20.12438971.43
400972016.03.01 05:34close164180.221.080490.000000.0000011.28438982.71
400982016.03.01 05:34close164240.221.080490.000000.00000-49.57438933.14
400992016.03.01 05:34buy164250.221.080530.000000.00000
401002016.03.01 05:34sell164260.221.080190.000000.00000
401012016.03.01 06:41sell164270.291.081400.000000.00000
401022016.03.01 06:41buy164280.221.081740.000000.00000
401032016.03.01 09:04sell164290.381.082610.000000.00000
401042016.03.01 09:04buy164300.221.082950.000000.00000
401052016.03.01 09:04modify164280.221.081741.081740.00000
401062016.03.01 09:34s/l164280.221.081741.081740.000000.00438933.14
401072016.03.01 10:02sell164310.491.083830.000000.00000
401082016.03.01 10:02buy164320.221.084170.000000.00000
401092016.03.01 10:02modify164300.221.082951.082950.00000
401102016.03.01 10:49s/l164300.221.082951.082950.000000.00438933.14
401112016.03.01 12:56close164250.221.080680.000000.000001.95438935.09
401122016.03.01 12:56close164320.221.080680.000000.00000-45.30438889.79
401132016.03.01 12:56close164310.491.081020.000000.0000081.20438970.99
401142016.03.01 12:56close164290.381.081020.000000.0000035.63439006.62
401152016.03.01 12:56close164270.291.081020.000000.000006.50439013.12
401162016.03.01 12:56close164260.221.081020.000000.00000-10.77439002.35
401172016.03.01 12:56buy164330.221.081000.000000.00000
401182016.03.01 12:56sell164340.221.080660.000000.00000
401192016.03.01 13:14sell164350.291.081870.000000.00000
401202016.03.01 13:14buy164360.221.082210.000000.00000
401212016.03.01 14:12sell164370.381.083080.000000.00000
401222016.03.01 14:12buy164380.221.083420.000000.00000
401232016.03.01 14:12modify164360.221.082211.082210.00000
401242016.03.01 15:42sell164390.491.084300.000000.00000
401252016.03.01 15:42buy164400.221.084640.000000.00000
401262016.03.01 15:42modify164380.221.083421.083420.00000
401272016.03.01 15:42modify164360.221.082211.083420.00000
401282016.03.01 15:47s/l164360.221.083421.083420.0000015.70439018.05
401292016.03.01 15:47s/l164380.221.083421.083420.000000.00439018.05
401302016.03.02 00:22close164330.221.081000.000000.00000-1.34439016.72
401312016.03.02 00:22close164400.221.081000.000000.00000-48.58438968.14
401322016.03.02 00:22close164390.491.081340.000000.0000084.36439052.50
401332016.03.02 00:22close164370.381.081340.000000.0000038.08439090.58
401342016.03.02 00:22close164350.291.081340.000000.000008.36439098.94
401352016.03.02 00:22close164340.221.081340.000000.00000-9.35439089.59
401362016.03.02 00:22buy164410.221.081360.000000.00000
401372016.03.02 00:22sell164420.221.081020.000000.00000
401382016.03.02 02:29buy164430.291.080140.000000.00000
401392016.03.02 02:29sell164440.221.079800.000000.00000
401402016.03.02 03:00sell164450.291.088540.000000.00000
401412016.03.02 03:00buy164460.221.088880.000000.00000
401422016.03.02 04:47sell164470.381.089750.000000.00000
401432016.03.02 04:47buy164480.221.090090.000000.00000
401442016.03.02 04:47modify164460.221.088881.088880.00000
401452016.03.02 05:04s/l164460.221.088881.088880.000000.00439089.59
401462016.03.02 06:34sell164490.491.090970.000000.00000
401472016.03.02 06:34buy164500.221.091310.000000.00000
401482016.03.02 06:34modify164480.221.090091.090090.00000
401492016.03.02 09:25sell164510.641.092180.000000.00000
401502016.03.02 09:25buy164520.221.092520.000000.00000
401512016.03.02 09:25modify164500.221.091311.091310.00000
401522016.03.02 09:25modify164480.221.090091.091310.00000
401532016.03.02 09:36s/l164480.221.091311.091310.0000015.84439105.43
401542016.03.02 09:36s/l164500.221.091311.091310.000000.00439105.43
401552016.03.02 15:15sell164530.831.093400.000000.00000
401562016.03.02 15:15buy164540.221.093740.000000.00000
401572016.03.02 15:15modify164520.221.092521.092520.00000
401582016.03.02 15:29s/l164520.221.092521.092520.000000.00439105.43
401592016.03.02 17:56sell164551.081.094610.000000.00000
401602016.03.02 17:56buy164560.221.094950.000000.00000
401612016.03.02 17:56modify164540.221.093741.093740.00000
401622016.03.02 17:59s/l164540.221.093741.093740.000000.00439105.43
401632016.03.02 19:27sell164571.401.095820.000000.00000
401642016.03.02 19:27buy164580.221.096160.000000.00000
401652016.03.02 19:27modify164560.221.094951.094950.00000
401662016.03.02 20:44sell164591.821.097030.000000.00000
401672016.03.02 20:44buy164600.221.097370.000000.00000
401682016.03.02 20:44modify164580.221.096161.096160.00000
401692016.03.02 20:44modify164560.221.094951.096160.00000
401702016.03.02 20:59s/l164560.221.096161.096160.0000015.70439121.13
401712016.03.02 20:59s/l164580.221.096161.096160.000000.00439121.13
401722016.03.02 21:33close164430.291.093060.000000.00000221.02439342.15
401732016.03.02 21:33close164410.221.093060.000000.00000151.84439493.99
401742016.03.02 21:33close164600.221.093060.000000.00000-55.94439438.05
401752016.03.02 21:33close164591.821.093400.000000.00000389.61439827.66
401762016.03.02 21:33close164571.401.093400.000000.00000199.80440027.46
401772016.03.02 21:33close164551.081.093400.000000.0000077.06440104.52
401782016.03.02 21:33close164530.831.093400.000000.000000.00440104.52
401792016.03.02 21:33close164510.641.093400.000000.00000-46.04440058.48
401802016.03.02 21:33close164490.491.093400.000000.00000-70.22439988.26
401812016.03.02 21:33close164470.381.093400.000000.00000-81.79439906.47
401822016.03.02 21:33close164450.291.093400.000000.00000-83.12439823.35
401832016.03.02 21:33close164420.221.093400.000000.00000-160.62439662.73
401842016.03.02 21:33close164440.221.093400.000000.00000-176.45439486.28
401852016.03.02 21:33buy164610.221.093380.000000.00000
401862016.03.02 21:33sell164620.221.093040.000000.00000
401872016.03.02 23:23sell164630.291.094250.000000.00000
401882016.03.02 23:23buy164640.221.094590.000000.00000
401892016.03.03 00:00buy164650.291.091940.000000.00000
401902016.03.03 00:00sell164660.221.091600.000000.00000
401912016.03.03 02:19modify164640.221.094591.094590.00000
401922016.03.03 02:19s/l164640.221.094591.094590.00000-4.01439482.27
401932016.03.03 03:18sell164670.381.095460.000000.00000
401942016.03.03 03:18buy164680.221.095800.000000.00000
401952016.03.03 04:01modify164660.221.091601.091600.00000
401962016.03.03 04:01s/l164660.221.091601.091600.000000.00439482.27
401972016.03.03 19:07buy164690.381.090730.000000.00000
401982016.03.03 19:07sell164700.221.090390.000000.00000
401992016.03.04 07:55buy164710.491.089510.000000.00000
402002016.03.04 07:55sell164720.221.089170.000000.00000
402012016.03.04 07:55modify164700.221.090391.090390.00000
402022016.03.04 08:09s/l164700.221.090391.090390.00000-0.53439481.74
402032016.03.04 11:44close164710.491.092120.000000.0000075.40439557.14
402042016.03.04 11:44close164690.381.092120.000000.0000028.83439585.97
402052016.03.04 11:44close164650.291.092120.000000.000001.32439587.29
402062016.03.04 11:44close164610.221.092120.000000.00000-21.70439565.59
402072016.03.04 11:44close164680.221.092120.000000.00000-49.08439516.51
402082016.03.04 11:44close164670.381.092460.000000.0000066.27439582.78
402092016.03.04 11:44close164630.291.092460.000000.0000027.79439610.58
402102016.03.04 11:44close164620.221.092460.000000.000005.39439615.97
402112016.03.04 11:44close164720.221.092460.000000.00000-42.66439573.31
402122016.03.04 11:44buy164730.221.092450.000000.00000
402132016.03.04 11:44sell164740.221.092110.000000.00000
402142016.03.04 14:44buy164750.291.091220.000000.00000
402152016.03.04 14:44sell164760.221.090880.000000.00000
402162016.03.04 15:30sell164770.291.093330.000000.00000
402172016.03.04 15:30buy164780.221.093670.000000.00000
402182016.03.04 16:01modify164760.221.090881.090880.00000
402192016.03.04 16:01s/l164760.221.090881.090880.000000.00439573.31
402202016.03.04 23:58buy164790.381.090010.000000.00000
402212016.03.04 23:58sell164800.221.089670.000000.00000
402222016.03.07 09:28modify164780.221.093671.093670.00000
402232016.03.07 09:28s/l164780.221.093671.093670.00000-1.34439571.97
402242016.03.07 09:55sell164810.381.094550.000000.00000
402252016.03.07 09:55buy164820.221.094890.000000.00000
402262016.03.07 10:26sell164830.491.095760.000000.00000
402272016.03.07 10:26buy164840.221.096100.000000.00000
402282016.03.07 10:26modify164820.221.094891.094890.00000
402292016.03.07 10:58s/l164820.221.094891.094890.000000.00439571.97
402302016.03.07 14:09sell164850.641.096970.000000.00000
402312016.03.07 14:09buy164860.221.097310.000000.00000
402322016.03.07 14:09modify164840.221.096101.096100.00000
402332016.03.07 19:05sell164870.831.098200.000000.00000
402342016.03.07 19:05buy164880.221.098540.000000.00000
402352016.03.07 19:05modify164860.221.097311.097310.00000
402362016.03.07 19:05modify164840.221.096101.097310.00000
402372016.03.07 19:46s/l164840.221.097311.097310.0000015.69439587.66
402382016.03.07 19:46s/l164860.221.097311.097310.000000.00439587.66
402392016.03.07 21:03sell164891.081.099410.000000.00000
402402016.03.07 21:03buy164900.221.099750.000000.00000
402412016.03.07 21:03modify164880.221.098541.098540.00000
402422016.03.07 21:27s/l164880.221.098541.098540.000000.00439587.66
402432016.03.07 22:00sell164911.401.101790.000000.00000
402442016.03.07 22:00buy164920.221.102130.000000.00000
402452016.03.07 22:00modify164900.221.099751.099750.00000
402462016.03.07 23:33s/l164900.221.099751.099750.000000.00439587.66
402472016.03.07 23:57close164790.381.097500.000000.00000165.54439753.20
402482016.03.07 23:57close164750.291.097500.000000.00000105.65439858.85
402492016.03.07 23:57close164730.221.097500.000000.0000064.18439923.03
402502016.03.07 23:57close164920.221.097500.000000.00000-60.07439862.96
402512016.03.07 23:57close164911.401.097840.000000.00000326.04440189.00
402522016.03.07 23:57close164891.081.097840.000000.0000099.97440288.97
402532016.03.07 23:57close164870.831.097840.000000.0000017.62440306.59
402542016.03.07 23:57close164850.641.097840.000000.00000-32.82440273.77
402552016.03.07 23:57close164830.491.097840.000000.00000-60.09440213.68
402562016.03.07 23:57close164810.381.097840.000000.00000-73.71440139.97
402572016.03.07 23:57close164770.291.097840.000000.00000-77.81440062.16
402582016.03.07 23:57close164740.221.097840.000000.00000-74.85439987.31
402592016.03.07 23:57close164800.221.097840.000000.00000-106.50439880.81
402602016.03.07 23:57buy164930.221.097810.000000.00000
402612016.03.07 23:57sell164940.221.097470.000000.00000
402622016.03.08 00:09sell164950.291.098680.000000.00000
402632016.03.08 00:09buy164960.221.099020.000000.00000
402642016.03.08 01:10sell164970.381.099890.000000.00000
402652016.03.08 01:10buy164980.221.100230.000000.00000
402662016.03.08 01:10modify164960.221.099021.099020.00000
402672016.03.08 01:46s/l164960.221.099021.099020.000000.00439880.81
402682016.03.08 03:52close164930.221.096350.000000.00000-20.28439860.53
402692016.03.08 03:52close164980.221.096350.000000.00000-50.33439810.20
402702016.03.08 03:52close164970.381.096690.000000.0000071.69439881.89
402712016.03.08 03:52close164950.291.096690.000000.0000034.02439915.91
402722016.03.08 03:52close164940.221.096690.000000.000009.59439925.50
402732016.03.08 03:52buy164990.221.096680.000000.00000
402742016.03.08 03:52sell165000.221.096340.000000.00000
402752016.03.08 04:00sell165010.291.097550.000000.00000
402762016.03.08 04:00buy165020.221.097890.000000.00000
402772016.03.08 10:57sell165030.381.098760.000000.00000
402782016.03.08 10:57buy165040.221.099100.000000.00000
402792016.03.08 10:57modify165020.221.097891.097890.00000
402802016.03.08 11:39sell165050.491.099980.000000.00000
402812016.03.08 11:39buy165060.221.100320.000000.00000
402822016.03.08 11:39modify165040.221.099101.099100.00000
402832016.03.08 11:39modify165020.221.097891.099100.00000
402842016.03.08 12:48sell165070.641.101200.000000.00000
402852016.03.08 12:48buy165080.221.101540.000000.00000
402862016.03.08 12:48modify165060.221.100321.100320.00000
402872016.03.08 12:48modify165040.221.099101.100320.00000
402882016.03.08 12:48modify165020.221.097891.100320.00000
402892016.03.08 13:46sell165090.831.102420.000000.00000
402902016.03.08 13:46buy165100.221.102760.000000.00000
402912016.03.08 13:46modify165080.221.101541.101540.00000
402922016.03.08 13:46modify165060.221.100321.101540.00000
402932016.03.08 13:46modify165040.221.099101.101540.00000
402942016.03.08 13:46modify165020.221.097891.101540.00000
402952016.03.08 14:09s/l165020.221.101541.101540.0000047.35439972.85
402962016.03.08 14:09s/l165040.221.101541.101540.0000031.65440004.50
402972016.03.08 14:09s/l165060.221.101541.101540.0000015.83440020.33
402982016.03.08 14:09s/l165080.221.101541.101540.000000.00440020.33
402992016.03.09 06:10sell165111.081.103640.000000.00000
403002016.03.09 06:10buy165120.221.103980.000000.00000
403012016.03.09 06:10modify165100.221.102761.102760.00000
403022016.03.09 07:25sell165131.401.104850.000000.00000
403032016.03.09 07:25buy165140.221.105190.000000.00000
403042016.03.09 07:25modify165120.221.103981.103980.00000
403052016.03.09 07:25modify165100.221.102761.103980.00000
403062016.03.09 08:15s/l165100.221.103981.103980.0000014.49440034.82
403072016.03.09 08:15s/l165120.221.103981.103980.000000.00440034.82
403082016.03.09 17:01sell165151.821.106060.000000.00000
403092016.03.09 17:01buy165160.221.106400.000000.00000
403102016.03.09 17:01modify165140.221.105191.105190.00000
403112016.03.09 17:16s/l165140.221.105191.105190.000000.00440034.82
403122016.03.09 21:09sell165172.371.107290.000000.00000
403132016.03.09 21:09buy165180.221.107630.000000.00000
403142016.03.09 21:09modify165160.221.106401.106400.00000
403152016.03.09 21:54s/l165160.221.106401.106400.000000.00440034.82
403162016.03.09 22:00sell165193.081.108530.000000.00000
403172016.03.09 22:00buy165200.221.108870.000000.00000
403182016.03.09 22:00modify165180.221.107631.107630.00000
403192016.03.09 22:00s/l165180.221.107631.107630.000000.00440034.82
403202016.03.09 23:00sell165214.001.125250.000000.00000
403212016.03.09 23:00buy165220.221.125590.000000.00000
403222016.03.09 23:00modify165200.221.108871.108870.00000
403232016.03.10 02:15sell165235.201.126470.000000.00000
403242016.03.10 02:15buy165240.221.126810.000000.00000
403252016.03.10 02:15modify165220.221.125591.125590.00000
403262016.03.10 02:15modify165200.221.108871.125590.00000
403272016.03.10 02:18s/l165200.221.125591.125590.00000212.90440247.72
403282016.03.10 02:18s/l165220.221.125591.125590.00000-4.01440243.71
403292016.03.10 04:56sell165256.761.127680.000000.00000
403302016.03.10 04:56buy165260.221.128020.000000.00000
403312016.03.10 04:56modify165240.221.126811.126810.00000
403322016.03.10 05:35s/l165240.221.126811.126810.000000.00440243.71
403332016.03.10 18:30close164990.221.116010.000000.00000245.41440489.12
403342016.03.10 18:30close165260.221.116010.000000.00000-155.81440333.31
403352016.03.10 18:30close165256.761.116350.000000.000004515.09444848.40
403362016.03.10 18:30close165235.201.116350.000000.000003102.22447950.62
403372016.03.10 18:30close165214.001.116350.000000.000002069.62450020.24
403382016.03.10 18:30close165193.081.116350.000000.00000-1442.21448578.03
403392016.03.10 18:30close165172.371.116350.000000.00000-1283.00447295.03
403402016.03.10 18:30close165151.821.116350.000000.00000-1117.23446177.80
403412016.03.10 18:30close165131.401.116350.000000.00000-959.27445218.53
403422016.03.10 18:30close165111.081.116350.000000.00000-817.05444401.49
403432016.03.10 18:30close165090.831.116350.000000.00000-689.62443711.87
403442016.03.10 18:30close165070.641.116350.000000.00000-577.78443134.08
403452016.03.10 18:30close165050.491.116350.000000.00000-477.60442656.48
403462016.03.10 18:30close165030.381.116350.000000.00000-397.72442258.77
403472016.03.10 18:30close165010.291.116350.000000.00000-324.21441934.56
403482016.03.10 18:30close165000.221.116350.000000.00000-261.65441672.91
403492016.03.10 18:30buy165270.221.116360.000000.00000
403502016.03.10 18:30sell165280.221.116020.000000.00000
403512016.03.10 19:37buy165290.291.115150.000000.00000
403522016.03.10 19:37sell165300.221.114810.000000.00000
403532016.03.10 21:59sell165310.291.117230.000000.00000
403542016.03.10 21:59buy165320.221.117570.000000.00000
403552016.03.10 22:30sell165330.381.118440.000000.00000
403562016.03.10 22:30buy165340.221.118780.000000.00000
403572016.03.10 22:30modify165320.221.117571.117570.00000
403582016.03.10 23:44s/l165320.221.117571.117570.000000.00441672.91
403592016.03.11 02:55modify165300.221.114811.114810.00000
403602016.03.11 02:55s/l165300.221.114811.114810.00000-0.53441672.38
403612016.03.11 07:11sell165350.491.119660.000000.00000
403622016.03.11 07:11buy165360.221.120000.000000.00000
403632016.03.11 07:11modify165340.221.118781.118780.00000
403642016.03.11 08:00s/l165340.221.118781.118780.00000-1.34441671.04
403652016.03.11 10:14sell165370.641.120870.000000.00000
403662016.03.11 10:14buy165380.221.121210.000000.00000
403672016.03.11 10:14modify165360.221.120001.120000.00000
403682016.03.11 10:36s/l165360.221.120001.120000.000000.00441671.04
403692016.03.11 13:31sell165390.831.122090.000000.00000
403702016.03.11 13:31buy165400.221.122430.000000.00000
403712016.03.11 13:31modify165380.221.121211.121210.00000
403722016.03.11 13:40s/l165380.221.121211.121210.000000.00441671.04
403732016.03.11 16:29sell165411.081.123300.000000.00000
403742016.03.11 16:29buy165420.221.123640.000000.00000
403752016.03.11 16:29modify165400.221.122431.122430.00000
403762016.03.11 16:37s/l165400.221.122431.122430.000000.00441671.04
403772016.03.11 17:59close165290.291.119940.000000.0000080.14441751.18
403782016.03.11 17:59close165270.221.119940.000000.0000045.10441796.28
403792016.03.11 17:59close165420.221.119940.000000.00000-47.99441748.29
403802016.03.11 17:59close165411.081.120280.000000.00000192.26441940.55
403812016.03.11 17:59close165390.831.120280.000000.0000088.56442029.11
403822016.03.11 17:59close165370.641.120280.000000.0000022.26442051.37
403832016.03.11 17:59close165350.491.120280.000000.00000-17.91442033.46
403842016.03.11 17:59close165330.381.120280.000000.00000-42.14441991.32
403852016.03.11 17:59close165310.291.120280.000000.00000-52.84441938.48
403862016.03.11 17:59close165280.221.120280.000000.00000-55.77441882.71
403872016.03.11 17:59buy165430.221.120270.000000.00000
403882016.03.11 17:59sell165440.221.119930.000000.00000
403892016.03.11 18:03sell165450.291.121150.000000.00000
403902016.03.11 18:03buy165460.221.121490.000000.00000
403912016.03.14 00:04sell165470.381.122370.000000.00000
403922016.03.14 00:04buy165480.221.122710.000000.00000
403932016.03.14 00:04modify165460.221.121491.121490.00000
403942016.03.14 00:47s/l165460.221.121491.121490.00000-1.34441881.37
403952016.03.14 05:29sell165490.491.123580.000000.00000
403962016.03.14 05:29buy165500.221.123920.000000.00000
403972016.03.14 05:29modify165480.221.122711.122710.00000
403982016.03.14 05:52s/l165480.221.122711.122710.000000.00441881.37
403992016.03.14 08:52close165430.221.120380.000000.000000.08441881.46
404002016.03.14 08:52close165500.221.120380.000000.00000-45.92441835.54
404012016.03.14 08:52close165490.491.120720.000000.0000082.60441918.14
404022016.03.14 08:52close165470.381.120720.000000.0000036.96441955.10
404032016.03.14 08:52close165450.291.120720.000000.000006.65441961.74
404042016.03.14 08:52close165440.221.120720.000000.00000-10.77441950.97
404052016.03.14 08:52buy165510.221.120700.000000.00000
404062016.03.14 08:52sell165520.221.120360.000000.00000
404072016.03.14 09:54buy165530.291.119480.000000.00000
404082016.03.14 09:54sell165540.221.119140.000000.00000
404092016.03.14 11:37sell165550.291.121570.000000.00000
404102016.03.14 11:37buy165560.221.121910.000000.00000
404112016.03.14 12:03sell165570.381.122780.000000.00000
404122016.03.14 12:03buy165580.221.123120.000000.00000
404132016.03.14 12:03modify165560.221.121911.121910.00000
404142016.03.14 13:11sell165590.491.123990.000000.00000
404152016.03.14 13:11buy165600.221.124330.000000.00000
404162016.03.14 13:11modify165580.221.123121.123120.00000
404172016.03.14 13:11modify165560.221.121911.123120.00000
404182016.03.14 14:11s/l165560.221.123121.123120.0000015.69441966.66
404192016.03.14 14:11s/l165580.221.123121.123120.000000.00441966.66
404202016.03.14 16:14close165530.291.120710.000000.0000021.03441987.69
404212016.03.14 16:14close165510.221.120710.000000.000000.13441987.82
404222016.03.14 16:14close165600.221.120710.000000.00000-46.95441940.87
404232016.03.14 16:14close165590.491.121050.000000.0000084.91442025.78
404242016.03.14 16:14close165570.381.121050.000000.0000038.75442064.53
404252016.03.14 16:14close165550.291.121050.000000.000008.88442073.41
404262016.03.14 16:14close165520.221.121050.000000.00000-8.95442064.46
404272016.03.14 16:14close165540.221.121050.000000.00000-24.77442039.69
404282016.03.14 16:14buy165610.221.121030.000000.00000
404292016.03.14 16:14sell165620.221.120690.000000.00000
404302016.03.14 17:00sell165630.291.121900.000000.00000
404312016.03.14 17:00buy165640.221.122240.000000.00000
404322016.03.14 18:00sell165650.381.123110.000000.00000
404332016.03.14 18:00buy165660.221.123450.000000.00000
404342016.03.14 18:00modify165640.221.122241.122240.00000
404352016.03.14 19:00sell165670.491.124320.000000.00000
404362016.03.14 19:00buy165680.221.124660.000000.00000
404372016.03.14 19:00modify165660.221.123451.123450.00000
404382016.03.14 19:00modify165640.221.122241.123450.00000
404392016.03.14 20:45sell165690.641.125530.000000.00000
404402016.03.14 20:45buy165700.221.125870.000000.00000
404412016.03.14 20:45modify165680.221.124661.124660.00000
404422016.03.14 20:45modify165660.221.123451.124660.00000
404432016.03.14 20:45modify165640.221.122241.124660.00000
404442016.03.14 23:00s/l165640.221.124661.124660.0000031.39442071.08
404452016.03.14 23:00s/l165660.221.124661.124660.0000015.70442086.78
404462016.03.14 23:00s/l165680.221.124661.124660.000000.00442086.78
404472016.03.15 11:33close165610.221.122210.000000.0000013.96442100.74
404482016.03.15 11:33close165700.221.122210.000000.00000-48.81442051.94
404492016.03.15 11:33close165690.641.122550.000000.00000110.86442162.80
404502016.03.15 11:33close165670.491.122550.000000.0000049.93442212.73
404512016.03.15 11:33close165650.381.122550.000000.0000011.63442224.37
404522016.03.15 11:33close165630.291.122550.000000.00000-11.81442212.55
404532016.03.15 11:33close165620.221.122550.000000.00000-24.65442187.90
404542016.03.15 11:34buy165710.221.122560.000000.00000
404552016.03.15 11:34sell165720.221.122220.000000.00000
404562016.03.15 15:45sell165730.291.123430.000000.00000
404572016.03.15 15:45buy165740.221.123770.000000.00000
404582016.03.15 16:09sell165750.381.124660.000000.00000
404592016.03.15 16:09buy165760.221.125000.000000.00000
404602016.03.15 16:09modify165740.221.123771.123770.00000
404612016.03.15 17:00sell165770.491.129590.000000.00000
404622016.03.15 17:00buy165780.221.129930.000000.00000
404632016.03.15 17:00modify165760.221.125001.125000.00000
404642016.03.15 17:00modify165740.221.123771.125000.00000
404652016.03.15 18:40sell165790.641.130800.000000.00000
404662016.03.15 18:40buy165800.221.131140.000000.00000
404672016.03.15 18:40modify165780.221.129931.129930.00000
404682016.03.15 18:40modify165760.221.125001.129930.00000
404692016.03.15 18:40modify165740.221.123771.129930.00000
404702016.03.15 18:43s/l165740.221.129931.129930.0000079.91442267.81
404712016.03.15 18:43s/l165760.221.129931.129930.0000063.95442331.76
404722016.03.15 18:43s/l165780.221.129931.129930.000000.00442331.76
404732016.03.16 14:28close165710.221.125900.000000.0000041.99442373.75
404742016.03.16 14:28close165800.221.125900.000000.00000-69.31442304.45
404752016.03.16 14:28close165790.641.126240.000000.00000170.48442474.93
404762016.03.16 14:28close165770.491.126240.000000.0000095.57442570.50
404772016.03.16 14:28close165750.381.126240.000000.00000-36.31442534.20
404782016.03.16 14:28close165730.291.126240.000000.00000-48.73442485.46
404792016.03.16 14:28close165720.221.126240.000000.00000-52.66442432.80
404802016.03.16 14:28buy165810.221.126210.000000.00000
404812016.03.16 14:28sell165820.221.125870.000000.00000
404822016.03.16 15:00sell165830.291.127080.000000.00000
404832016.03.16 15:00buy165840.221.127420.000000.00000
404842016.03.16 20:02buy165850.291.124990.000000.00000
404852016.03.16 20:02sell165860.221.124650.000000.00000
404862016.03.16 21:00buy165870.381.123330.000000.00000
404872016.03.16 21:00sell165880.221.122990.000000.00000
404882016.03.16 21:00modify165860.221.124651.124650.00000
404892016.03.16 22:25buy165890.491.122120.000000.00000
404902016.03.16 22:25sell165900.221.121780.000000.00000
404912016.03.16 22:25modify165880.221.122991.122990.00000
404922016.03.16 22:25modify165860.221.124651.122990.00000
404932016.03.16 22:55s/l165860.221.122991.122990.0000021.53442454.33
404942016.03.16 22:55s/l165880.221.122991.122990.000000.00442454.33
404952016.03.16 23:38buy165910.641.120890.000000.00000
404962016.03.16 23:38sell165920.221.120550.000000.00000
404972016.03.16 23:38modify165900.221.121781.121780.00000
404982016.03.16 23:39s/l165900.221.121781.121780.000000.00442454.33
404992016.03.17 00:00buy165930.831.118540.000000.00000
405002016.03.17 00:00sell165940.221.118200.000000.00000
405012016.03.17 00:00modify165920.221.120551.120550.00000
405022016.03.17 00:21s/l165920.221.120551.120550.00000-1.60442452.73
405032016.03.17 02:30close165930.831.122860.000000.00000211.41442664.14
405042016.03.17 02:30close165910.641.122860.000000.0000062.67442726.82
405052016.03.17 02:30close165890.491.122860.000000.0000012.45442739.26
405062016.03.17 02:30close165870.381.122860.000000.00000-17.46442721.81
405072016.03.17 02:30close165850.291.122860.000000.00000-41.71442680.10
405082016.03.17 02:30close165810.221.122860.000000.00000-47.46442632.64
405092016.03.17 02:30close165840.221.122860.000000.00000-63.16442569.48
405102016.03.17 02:30close165830.291.123200.000000.0000064.23442633.70
405112016.03.17 02:30close165820.221.123200.000000.0000033.02442666.73
405122016.03.17 02:30close165940.221.123200.000000.00000-64.85442601.88
405132016.03.17 02:30buy165950.221.123190.000000.00000
405142016.03.17 02:30sell165960.221.122850.000000.00000
405152016.03.17 03:00sell165970.291.124060.000000.00000
405162016.03.17 03:00buy165980.221.124400.000000.00000
405172016.03.17 04:15sell165990.381.125280.000000.00000
405182016.03.17 04:15buy166000.221.125620.000000.00000
405192016.03.17 04:15modify165980.221.124401.124400.00000
405202016.03.17 04:49s/l165980.221.124401.124400.000000.00442601.88
405212016.03.17 06:14close165950.221.121800.000000.00000-18.03442583.85
405222016.03.17 06:14close166000.221.121800.000000.00000-49.55442534.30
405232016.03.17 06:14close165990.381.122140.000000.0000070.34442604.64
405242016.03.17 06:14close165970.291.122140.000000.0000032.82442637.46
405252016.03.17 06:14close165960.221.122140.000000.000009.21442646.67
405262016.03.17 06:14buy166010.221.122130.000000.00000
405272016.03.17 06:14sell166020.221.121790.000000.00000
405282016.03.17 08:59sell166030.291.123010.000000.00000
405292016.03.17 08:59buy166040.221.123350.000000.00000
405302016.03.17 09:33buy166050.291.120910.000000.00000
405312016.03.17 09:33sell166060.221.120570.000000.00000
405322016.03.17 10:08buy166070.381.119680.000000.00000
405332016.03.17 10:08sell166080.221.119340.000000.00000
405342016.03.17 10:08modify166060.221.120571.120570.00000
405352016.03.17 10:09s/l166060.221.120571.120570.000000.00442646.67
405362016.03.17 12:18buy166090.491.118460.000000.00000
405372016.03.17 12:18sell166100.221.118120.000000.00000
405382016.03.17 12:18modify166080.221.119341.119340.00000
405392016.03.17 12:37s/l166080.221.119341.119340.000000.00442646.67
405402016.03.17 14:00buy166110.641.117250.000000.00000
405412016.03.17 14:00sell166120.221.116910.000000.00000
405422016.03.17 14:00modify166100.221.118121.118120.00000
405432016.03.17 15:02buy166130.831.116030.000000.00000
405442016.03.17 15:02sell166140.221.115690.000000.00000
405452016.03.17 15:02modify166120.221.116911.116910.00000
405462016.03.17 15:02modify166100.221.118121.116910.00000
405472016.03.17 15:17s/l166100.221.116911.116910.0000015.69442662.36
405482016.03.17 15:17s/l166120.221.116911.116910.000000.00442662.36
405492016.03.18 01:09close166130.831.119270.000000.00000153.53442815.88
405502016.03.18 01:09close166110.641.119270.000000.0000072.35442888.23
405512016.03.18 01:09close166090.491.119270.000000.0000020.43442908.67
405522016.03.18 01:09close166070.381.119270.000000.00000-11.50442897.17
405532016.03.18 01:09close166050.291.119270.000000.00000-29.80442867.36
405542016.03.18 01:09close166010.221.119270.000000.00000-38.44442828.93
405552016.03.18 01:09close166040.221.119270.000000.00000-54.27442774.66
405562016.03.18 01:09close166030.291.119610.000000.0000057.43442832.09
405572016.03.18 01:09close166020.221.119610.000000.0000027.74442859.83
405582016.03.18 01:09close166140.221.119610.000000.00000-51.38442808.44
405592016.03.18 01:09buy166150.221.119620.000000.00000
405602016.03.18 01:09sell166160.221.119280.000000.00000
405612016.03.18 02:00buy166170.291.118410.000000.00000
405622016.03.18 02:00sell166180.221.118070.000000.00000
405632016.03.18 03:40buy166190.381.117200.000000.00000
405642016.03.18 03:40sell166200.221.116860.000000.00000
405652016.03.18 03:40modify166180.221.118071.118070.00000
405662016.03.18 05:04s/l166180.221.118071.118070.000000.00442808.44
405672016.03.18 10:58close166190.381.120340.000000.0000070.36442878.80
405682016.03.18 10:58close166170.291.120340.000000.0000033.00442911.80
405692016.03.18 10:58close166150.221.120340.000000.000009.34442921.14
405702016.03.18 10:58close166160.221.120680.000000.00000-18.16442902.98
405712016.03.18 10:58close166200.221.120680.000000.00000-49.54442853.44
405722016.03.18 10:58buy166210.221.120700.000000.00000
405732016.03.18 10:58sell166220.221.120360.000000.00000
405742016.03.18 11:05sell166230.291.121570.000000.00000
405752016.03.18 11:05buy166240.221.121910.000000.00000
405762016.03.18 14:30buy166250.291.119490.000000.00000
405772016.03.18 14:30sell166260.221.119150.000000.00000
405782016.03.18 15:01buy166270.381.118270.000000.00000
405792016.03.18 15:01sell166280.221.117930.000000.00000
405802016.03.18 15:01modify166260.221.119151.119150.00000
405812016.03.18 15:33s/l166260.221.119151.119150.000000.00442853.44
405822016.03.21 02:22modify166240.221.121911.121910.00000
405832016.03.21 02:23s/l166240.221.121911.121910.00000-1.34442852.11
405842016.03.21 02:32sell166290.381.122790.000000.00000
405852016.03.21 02:32buy166300.221.123130.000000.00000
405862016.03.21 15:51sell166310.491.124000.000000.00000
405872016.03.21 15:51buy166320.221.124340.000000.00000
405882016.03.21 15:51modify166300.221.123131.123130.00000
405892016.03.21 15:58s/l166300.221.123131.123130.000000.00442852.11
405902016.03.21 21:36close166270.381.121180.000000.0000062.90442915.01
405912016.03.21 21:36close166250.291.121180.000000.0000027.14442942.15
405922016.03.21 21:36close166210.221.121180.000000.000004.89442947.04
405932016.03.21 21:36close166320.221.121180.000000.00000-40.99442906.05
405942016.03.21 21:36close166310.491.121520.000000.0000071.65442977.70
405952016.03.21 21:36close166290.381.121520.000000.0000028.45443006.15
405962016.03.21 21:36close166230.291.121520.000000.000000.16443006.31
405972016.03.21 21:36close166220.221.121520.000000.00000-15.58442990.72
405982016.03.21 21:36close166280.221.121520.000000.00000-47.10442943.62
405992016.03.21 21:36buy166330.221.121510.000000.00000
406002016.03.21 21:36sell166340.221.121170.000000.00000
406012016.03.21 22:31buy166350.291.120260.000000.00000
406022016.03.21 22:31sell166360.221.119920.000000.00000
406032016.03.22 02:02buy166370.381.119050.000000.00000
406042016.03.22 02:02sell166380.221.118710.000000.00000
406052016.03.22 02:02modify166360.221.119921.119920.00000
406062016.03.22 02:40s/l166360.221.119921.119920.00000-0.53442943.09
406072016.03.22 07:15close166370.381.122340.000000.0000073.72443016.81
406082016.03.22 07:15close166350.291.122340.000000.0000033.81443050.62
406092016.03.22 07:15close166330.221.122340.000000.000009.43443060.05
406102016.03.22 07:15close166340.221.122680.000000.00000-20.11443039.94
406112016.03.22 07:15close166380.221.122680.000000.00000-51.49442988.45
406122016.03.22 07:15buy166390.221.122710.000000.00000
406132016.03.22 07:15sell166400.221.122370.000000.00000
406142016.03.22 08:00sell166410.291.124580.000000.00000
406152016.03.22 08:00buy166420.221.124920.000000.00000
406162016.03.22 09:00sell166430.381.126350.000000.00000
406172016.03.22 09:00buy166440.221.126690.000000.00000
406182016.03.22 09:00modify166420.221.124921.124920.00000
406192016.03.22 10:00s/l166420.221.124921.124920.000000.00442988.45
406202016.03.22 16:48sell166450.491.127560.000000.00000
406212016.03.22 16:48buy166460.221.127900.000000.00000
406222016.03.22 16:48modify166440.221.126691.126690.00000
406232016.03.22 18:41sell166470.641.128770.000000.00000
406242016.03.22 18:41buy166480.221.129110.000000.00000
406252016.03.22 18:41modify166460.221.127901.127900.00000
406262016.03.22 18:41modify166440.221.126691.127900.00000
406272016.03.22 21:59s/l166440.221.127901.127900.0000015.70443004.15
406282016.03.22 21:59s/l166460.221.127901.127900.000000.00443004.15
406292016.03.23 03:12sell166490.831.129980.000000.00000
406302016.03.23 03:12buy166500.221.130320.000000.00000
406312016.03.23 03:12modify166480.221.129111.129110.00000
406322016.03.23 04:07sell166511.081.131190.000000.00000
406332016.03.23 04:07buy166520.221.131530.000000.00000
406342016.03.23 04:07modify166500.221.130321.130320.00000
406352016.03.23 04:07modify166480.221.129111.130320.00000
406362016.03.23 05:01sell166531.401.132410.000000.00000
406372016.03.23 05:01buy166540.221.132750.000000.00000
406382016.03.23 05:01modify166520.221.131531.131530.00000
406392016.03.23 05:01modify166500.221.130321.131530.00000
406402016.03.23 05:01modify166480.221.129111.131530.00000
406412016.03.23 05:55s/l166480.221.131531.131530.0000030.06443034.21
406422016.03.23 05:55s/l166500.221.131531.131530.0000015.70443049.91
406432016.03.23 05:55s/l166520.221.131531.131530.000000.00443049.91
406442016.03.23 14:59close166390.221.128480.000000.0000073.52443123.44
406452016.03.23 14:59close166540.221.128480.000000.00000-55.40443068.04
406462016.03.23 14:59close166531.401.128820.000000.00000296.33443364.37
406472016.03.23 14:59close166511.081.128820.000000.00000150.91443515.28
406482016.03.23 14:59close166490.831.128820.000000.0000056.76443572.04
406492016.03.23 14:59close166470.641.128820.000000.00000-3.44443568.60
406502016.03.23 14:59close166450.491.128820.000000.00000-37.59443531.01
406512016.03.23 14:59close166430.381.128820.000000.00000-56.26443474.75
406522016.03.23 14:59close166410.291.128820.000000.00000-73.19443401.56
406532016.03.23 14:59close166400.221.128820.000000.00000-84.20443317.36
406542016.03.23 14:59buy166550.221.128810.000000.00000
406552016.03.23 14:59sell166560.221.128470.000000.00000
406562016.03.23 16:06buy166570.291.127590.000000.00000
406572016.03.23 16:06sell166580.221.127250.000000.00000
406582016.03.23 17:00buy166590.381.126360.000000.00000
406592016.03.23 17:00sell166600.221.126020.000000.00000
406602016.03.23 17:00modify166580.221.127251.127250.00000
406612016.03.23 18:00buy166610.491.124320.000000.00000
406622016.03.23 18:00sell166620.221.123980.000000.00000
406632016.03.23 18:00modify166600.221.126021.126020.00000
406642016.03.23 18:00modify166580.221.127251.126020.00000
406652016.03.23 18:21s/l166580.221.126021.126020.0000015.95443333.31
406662016.03.23 18:21s/l166600.221.126021.126020.000000.00443333.31
406672016.03.23 19:40buy166630.641.123100.000000.00000
406682016.03.23 19:40sell166640.221.122760.000000.00000
406692016.03.23 19:40modify166620.221.123981.123980.00000
406702016.03.23 20:00buy166650.831.121860.000000.00000
406712016.03.23 20:00sell166660.221.121520.000000.00000
406722016.03.23 20:00modify166640.221.122761.122760.00000
406732016.03.23 20:00modify166620.221.123981.122760.00000
406742016.03.23 20:12s/l166620.221.122761.122760.0000015.83443349.14
406752016.03.23 20:12s/l166640.221.122761.122760.000000.00443349.14
406762016.03.24 01:55buy166671.081.120640.000000.00000
406772016.03.24 01:55sell166680.221.120300.000000.00000
406782016.03.24 01:55modify166660.221.121521.121520.00000
406792016.03.24 02:52buy166691.401.119420.000000.00000
406802016.03.24 02:52sell166700.221.119080.000000.00000
406812016.03.24 02:52modify166680.221.120301.120300.00000
406822016.03.24 02:52modify166660.221.121521.120300.00000
406832016.03.24 03:14s/l166660.221.120301.120300.0000014.22443363.36
406842016.03.24 03:14s/l166680.221.120301.120300.000000.00443363.36
406852016.03.24 19:47close166691.401.123410.000000.00000329.43443692.79
406862016.03.24 19:47close166671.081.123410.000000.00000176.43443869.22
406872016.03.24 19:47close166650.831.123410.000000.0000060.74443929.96
406882016.03.24 19:47close166630.641.123410.000000.000000.03443929.99
406892016.03.24 19:47close166610.491.123410.000000.00000-35.23443894.76
406902016.03.24 19:47close166590.381.123410.000000.00000-73.04443821.72
406912016.03.24 19:47close166570.291.123410.000000.00000-76.78443744.94
406922016.03.24 19:47close166550.221.123410.000000.00000-74.07443670.87
406932016.03.24 19:47close166560.221.123750.000000.0000059.63443730.51
406942016.03.24 19:47close166700.221.123750.000000.00000-60.57443669.94
406952016.03.24 19:47buy166710.221.123740.000000.00000
406962016.03.24 19:47sell166720.221.123400.000000.00000
406972016.03.24 23:01buy166730.291.122490.000000.00000
406982016.03.24 23:01sell166740.221.122150.000000.00000
406992016.03.25 09:00buy166750.381.121250.000000.00000
407002016.03.25 09:00sell166760.221.120910.000000.00000
407012016.03.25 09:00modify166740.221.122151.122150.00000
407022016.03.25 09:01s/l166740.221.122151.122150.00000-0.53443669.41
407032016.03.25 18:41sell166770.291.124670.000000.00000
407042016.03.25 18:41buy166780.221.125010.000000.00000
407052016.03.25 22:00modify166760.221.120911.120910.00000
407062016.03.25 22:00s/l166760.221.120911.120910.000000.00443669.41
407072016.03.28 00:02close166750.381.124590.000000.0000072.54443741.95
407082016.03.28 00:02close166730.291.124590.000000.0000032.40443774.34
407092016.03.28 00:02close166710.221.124590.000000.000008.36443782.70
407102016.03.28 00:02close166780.221.124590.000000.00000-6.79443775.91
407112016.03.28 00:02close166770.291.124930.000000.00000-5.14443770.77
407122016.03.28 00:02close166720.221.124930.000000.00000-20.91443749.85
407132016.03.28 00:02buy166790.221.125060.000000.00000
407142016.03.28 00:02sell166800.221.124720.000000.00000
407152016.03.28 01:00buy166810.291.123520.000000.00000
407162016.03.28 01:00sell166820.221.123180.000000.00000
407172016.03.28 03:55buy166830.381.122300.000000.00000
407182016.03.28 03:55sell166840.221.121960.000000.00000
407192016.03.28 03:55modify166820.221.123181.123180.00000
407202016.03.28 04:00s/l166820.221.123181.123180.000000.00443749.85
407212016.03.28 20:56buy166850.491.121090.000000.00000
407222016.03.28 20:56sell166860.221.120750.000000.00000
407232016.03.28 20:56modify166840.221.121961.121960.00000
407242016.03.28 23:56s/l166840.221.121961.121960.000000.00443749.85
407252016.03.29 06:45buy166870.641.119870.000000.00000
407262016.03.29 06:45sell166880.221.119530.000000.00000
407272016.03.29 06:45modify166860.221.120751.120750.00000
407282016.03.29 08:31buy166890.831.118650.000000.00000
407292016.03.29 08:31sell166900.221.118310.000000.00000
407302016.03.29 08:31modify166880.221.119531.119530.00000
407312016.03.29 08:31modify166860.221.120751.119530.00000
407322016.03.29 10:25buy166911.081.117440.000000.00000
407332016.03.29 10:25sell166920.221.117100.000000.00000
407342016.03.29 10:25modify166900.221.118311.118310.00000
407352016.03.29 10:25modify166880.221.119531.118310.00000
407362016.03.29 10:25modify166860.221.120751.118310.00000
407372016.03.29 13:59buy166931.401.116220.000000.00000
407382016.03.29 13:59sell166940.221.115880.000000.00000
407392016.03.29 13:59modify166920.221.117101.117100.00000
407402016.03.29 13:59modify166900.221.118311.117100.00000
407412016.03.29 13:59modify166880.221.119531.117100.00000
407422016.03.29 13:59modify166860.221.120751.117100.00000
407432016.03.29 14:18buy166951.821.115010.000000.00000
407442016.03.29 14:18sell166960.221.114670.000000.00000
407452016.03.29 14:18modify166940.221.115881.115880.00000
407462016.03.29 14:18modify166920.221.117101.115880.00000
407472016.03.29 14:18modify166900.221.118311.115880.00000
407482016.03.29 14:18modify166880.221.119531.115880.00000
407492016.03.29 14:18modify166860.221.120751.115880.00000
407502016.03.29 15:00buy166972.371.113790.000000.00000
407512016.03.29 15:00sell166980.221.113450.000000.00000
407522016.03.29 15:00modify166960.221.114671.114670.00000
407532016.03.29 15:00modify166940.221.115881.114670.00000
407542016.03.29 15:00modify166920.221.117101.114670.00000
407552016.03.29 15:00modify166900.221.118311.114670.00000
407562016.03.29 15:00modify166880.221.119531.114670.00000
407572016.03.29 15:00modify166860.221.120751.114670.00000
407582016.03.29 15:04s/l166860.221.114671.114670.0000078.34443828.19
407592016.03.29 15:04s/l166880.221.114671.114670.0000063.05443891.24
407602016.03.29 15:04s/l166900.221.114671.114670.0000047.22443938.46
407612016.03.29 15:04s/l166920.221.114671.114670.0000031.52443969.98
407622016.03.29 15:04s/l166940.221.114671.114670.0000015.70443985.68
407632016.03.29 15:04s/l166960.221.114671.114670.000000.00443985.68
407642016.03.29 16:56buy166993.081.112580.000000.00000
407652016.03.29 16:56sell167000.221.112240.000000.00000
407662016.03.29 16:56modify166980.221.113451.113450.00000
407672016.03.29 17:08s/l166980.221.113451.113450.000000.00443985.68
407682016.03.29 19:20buy167014.001.111350.000000.00000
407692016.03.29 19:20sell167020.221.111010.000000.00000
407702016.03.29 19:20modify167000.221.112241.112240.00000
407712016.03.29 19:23s/l167000.221.112241.112240.000000.00443985.68
407722016.03.30 10:20buy167035.201.110130.000000.00000
407732016.03.30 10:20sell167040.221.109790.000000.00000
407742016.03.30 10:20modify167020.221.111011.111010.00000
407752016.03.30 11:00buy167056.761.106880.000000.00000
407762016.03.30 11:00sell167060.221.106540.000000.00000
407772016.03.30 11:00modify167040.221.109791.109790.00000
407782016.03.30 11:00modify167020.221.111011.109790.00000
407792016.03.30 18:01s/l167020.221.109791.109790.0000015.30444000.98
407802016.03.30 18:01s/l167040.221.109791.109790.000000.00444000.98
407812016.03.30 22:18buy167078.791.105670.000000.00000
407822016.03.30 22:18sell167080.221.105330.000000.00000
407832016.03.30 22:18modify167060.221.106541.106540.00000
407842016.03.30 22:59s/l167060.221.106541.106540.000000.00444000.98
407852016.04.01 04:23close167078.791.111840.000000.000002984.37446985.35
407862016.04.01 04:23close167056.761.111840.000000.000001812.83448798.18
407872016.04.01 04:23close167035.201.111840.000000.00000397.93449196.11
407882016.04.01 04:23close167014.001.111840.000000.00000-5.97449190.14
407892016.04.01 04:23close166993.081.111840.000000.00000-227.99448962.15
407902016.04.01 04:23close166972.371.111840.000000.00000-344.52448617.63
407912016.04.01 04:23close166951.821.111840.000000.00000-395.50448222.13
407922016.04.01 04:23close166931.401.111840.000000.00000-404.13447818.00
407932016.04.01 04:23close166911.081.111840.000000.00000-389.45447428.56
407942016.04.01 04:23close166890.831.111840.000000.00000-358.52447070.04
407952016.04.01 04:23close166870.641.111840.000000.00000-322.49446747.55
407962016.04.01 04:23close166850.491.111840.000000.00000-285.14446462.41
407972016.04.01 04:23close166830.381.111840.000000.00000-248.24446214.18
407982016.04.01 04:23close166810.291.111840.000000.00000-210.31446003.86
407992016.04.01 04:23close166790.221.111840.000000.00000-179.52445824.34
408002016.04.01 04:23close166800.221.112180.000000.00000159.45445983.79
408012016.04.01 04:23close167080.221.112180.000000.00000-90.97445892.82
408022016.04.01 04:23buy167090.221.112190.000000.00000
408032016.04.01 04:23sell167100.221.111850.000000.00000
408042016.04.01 05:00buy167110.291.110270.000000.00000
408052016.04.01 05:00sell167120.221.109930.000000.00000
408062016.04.01 06:56buy167130.381.109050.000000.00000
408072016.04.01 06:56sell167140.221.108710.000000.00000
408082016.04.01 06:56modify167120.221.109931.109930.00000
408092016.04.01 08:28s/l167120.221.109931.109930.000000.00445892.82
408102016.04.01 15:31close167130.381.112180.000000.0000070.13445962.95
408112016.04.01 15:31close167110.291.112180.000000.0000032.66445995.61
408122016.04.01 15:31close167090.221.112180.000000.00000-0.13445995.48
408132016.04.01 15:31close167100.221.112520.000000.00000-8.69445986.79
408142016.04.01 15:31close167140.221.112520.000000.00000-49.41445937.38
408152016.04.01 15:31buy167150.221.112540.000000.00000
408162016.04.01 15:31sell167160.221.112200.000000.00000
408172016.04.01 16:00buy167170.291.110480.000000.00000
408182016.04.01 16:00sell167180.221.110140.000000.00000
408192016.04.01 17:37sell167190.291.113410.000000.00000
408202016.04.01 17:37buy167200.221.113750.000000.00000
408212016.04.04 03:23modify167180.221.110141.110140.00000
408222016.04.04 03:23s/l167180.221.110141.110140.00000-0.53445936.85
408232016.04.04 04:35buy167210.381.109260.000000.00000
408242016.04.04 04:35sell167220.221.108920.000000.00000
408252016.04.04 14:30close167210.381.113070.000000.0000085.38446022.23
408262016.04.04 14:30close167170.291.113070.000000.0000042.53446064.76
408272016.04.04 14:30close167150.221.113070.000000.000005.54446070.30
408282016.04.04 14:30close167200.221.113070.000000.00000-10.16446060.14
408292016.04.04 14:30close167190.291.113410.000000.00000-0.70446059.44
408302016.04.04 14:30close167160.221.113410.000000.00000-16.22446043.22
408312016.04.04 14:30close167220.221.113410.000000.00000-58.23445984.99
408322016.04.04 14:30buy167230.221.113400.000000.00000
408332016.04.04 14:30sell167240.221.113060.000000.00000
408342016.04.04 17:08buy167250.291.112190.000000.00000
408352016.04.04 17:08sell167260.221.111850.000000.00000
408362016.04.04 18:47buy167270.381.110980.000000.00000
408372016.04.04 18:47sell167280.221.110640.000000.00000
408382016.04.04 18:47modify167260.221.111851.111850.00000
408392016.04.04 19:34s/l167260.221.111851.111850.000000.00445984.99
408402016.04.05 01:07sell167290.291.114270.000000.00000
408412016.04.05 01:07buy167300.221.114610.000000.00000
408422016.04.05 01:09close167270.381.115010.000000.0000087.99446072.98
408432016.04.05 01:09close167250.291.115010.000000.0000046.46446119.44
408442016.04.05 01:09close167230.221.115010.000000.0000019.55446138.99
408452016.04.05 01:09close167300.221.115010.000000.000005.19446144.18
408462016.04.05 01:09close167290.291.115350.000000.00000-18.46446125.72
408472016.04.05 01:09close167240.221.115350.000000.00000-30.23446095.49
408482016.04.05 01:09close167280.221.115350.000000.00000-61.62446033.87
408492016.04.05 01:09buy167310.221.115380.000000.00000
408502016.04.05 01:09sell167320.221.115040.000000.00000
408512016.04.05 02:00sell167330.291.116580.000000.00000
408522016.04.05 02:00buy167340.221.116920.000000.00000
408532016.04.05 04:23buy167350.291.114170.000000.00000
408542016.04.05 04:23sell167360.221.113830.000000.00000
408552016.04.05 05:00buy167370.381.112120.000000.00000
408562016.04.05 05:00sell167380.221.111780.000000.00000
408572016.04.05 05:00modify167360.221.113831.113830.00000
408582016.04.05 07:30s/l167360.221.113831.113830.000000.00446033.87
408592016.04.05 07:31close167370.381.116260.000000.0000092.77446126.64
408602016.04.05 07:31close167350.291.116260.000000.0000035.74446162.38
408612016.04.05 07:31close167310.221.116260.000000.0000011.42446173.80
408622016.04.05 07:31close167340.221.116260.000000.00000-8.56446165.24
408632016.04.05 07:31close167330.291.116600.000000.00000-0.34446164.90
408642016.04.05 07:31close167320.221.116600.000000.00000-20.23446144.67
408652016.04.05 07:31close167380.221.116600.000000.00000-62.51446082.16
408662016.04.05 07:31buy167390.221.116640.000000.00000
408672016.04.05 07:31sell167400.221.116300.000000.00000
408682016.04.05 08:00sell167410.291.118680.000000.00000
408692016.04.05 08:00buy167420.221.119020.000000.00000
408702016.04.05 09:55sell167430.381.119910.000000.00000
408712016.04.05 09:55buy167440.221.120250.000000.00000
408722016.04.05 09:55modify167420.221.119021.119020.00000
408732016.04.05 09:59s/l167420.221.119021.119020.000000.00446082.16
408742016.04.05 10:19close167390.221.116430.000000.00000-2.73446079.43
408752016.04.05 10:19close167440.221.116430.000000.00000-49.56446029.87
408762016.04.05 10:19close167430.381.116770.000000.0000070.34446100.21
408772016.04.05 10:19close167410.291.116770.000000.0000032.66446132.87
408782016.04.05 10:19close167400.221.116770.000000.00000-6.10446126.77
408792016.04.05 10:19buy167450.221.116760.000000.00000
408802016.04.05 10:19sell167460.221.116420.000000.00000
408812016.04.05 11:46buy167470.291.115550.000000.00000
408822016.04.05 11:46sell167480.221.115210.000000.00000
408832016.04.05 12:42buy167490.381.114340.000000.00000
408842016.04.05 12:42sell167500.221.114000.000000.00000
408852016.04.05 12:42modify167480.221.115211.115210.00000
408862016.04.05 13:00buy167510.491.113090.000000.00000
408872016.04.05 13:00sell167520.221.112750.000000.00000
408882016.04.05 13:00modify167500.221.114001.114000.00000
408892016.04.05 13:00modify167480.221.115211.114000.00000
408902016.04.05 16:33buy167530.641.111880.000000.00000
408912016.04.05 16:33sell167540.221.111540.000000.00000
408922016.04.05 16:33modify167520.221.112751.112750.00000
408932016.04.05 16:33modify167500.221.114001.112750.00000
408942016.04.05 16:33modify167480.221.115211.112750.00000
408952016.04.05 17:00buy167550.831.110650.000000.00000
408962016.04.05 17:00sell167560.221.110310.000000.00000
408972016.04.05 17:00modify167540.221.111541.111540.00000
408982016.04.05 17:00modify167520.221.112751.111540.00000
408992016.04.05 17:00modify167500.221.114001.111540.00000
409002016.04.05 17:00modify167480.221.115211.111540.00000
409012016.04.05 17:04s/l167480.221.111541.111540.0000047.59446174.36
409022016.04.05 17:04s/l167500.221.111541.111540.0000031.90446206.26
409032016.04.05 17:04s/l167520.221.111541.111540.0000015.69446221.95
409042016.04.05 17:04s/l167540.221.111541.111540.000000.00446221.95
409052016.04.05 18:00buy167571.081.107910.000000.00000
409062016.04.05 18:00sell167580.221.107570.000000.00000
409072016.04.05 18:00modify167560.221.110311.110310.00000
409082016.04.06 05:12s/l167560.221.110311.110310.00000-0.53446221.41
409092016.04.06 16:57close167571.081.112520.000000.00000287.02446508.43
409102016.04.06 16:57close167550.831.112520.000000.0000086.48446594.91
409112016.04.06 16:57close167530.641.112520.000000.0000020.26446615.17
409122016.04.06 16:57close167510.491.112520.000000.00000-19.45446595.72
409132016.04.06 16:57close167490.381.112520.000000.00000-43.09446552.63
409142016.04.06 16:57close167470.291.112520.000000.00000-53.57446499.06
409152016.04.06 16:57close167450.221.112520.000000.00000-56.34446442.72
409162016.04.06 16:57close167460.221.112860.000000.0000045.64446488.36
409172016.04.06 16:57close167580.221.112860.000000.00000-69.14446419.22
409182016.04.06 16:57buy167590.221.112880.000000.00000
409192016.04.06 16:57sell167600.221.112540.000000.00000
409202016.04.06 17:37buy167610.291.111670.000000.00000
409212016.04.06 17:37sell167620.221.111330.000000.00000
409222016.04.06 19:20sell167630.291.113750.000000.00000
409232016.04.06 19:20buy167640.221.114090.000000.00000
409242016.04.07 03:36sell167650.381.114960.000000.00000
409252016.04.07 03:36buy167660.221.115300.000000.00000
409262016.04.07 03:36modify167640.221.114091.114090.00000
409272016.04.07 04:59sell167670.491.116170.000000.00000
409282016.04.07 04:59buy167680.221.116510.000000.00000
409292016.04.07 04:59modify167660.221.115301.115300.00000
409302016.04.07 04:59modify167640.221.114091.115300.00000
409312016.04.07 05:05s/l167640.221.115301.115300.0000011.68446430.90
409322016.04.07 05:05s/l167660.221.115301.115300.000000.00446430.90
409332016.04.07 09:34close167610.291.112610.000000.0000010.78446441.68
409342016.04.07 09:34close167590.221.112610.000000.00000-7.51446434.17
409352016.04.07 09:34close167680.221.112610.000000.00000-50.59446383.58
409362016.04.07 09:34close167670.491.112950.000000.0000093.01446476.59
409372016.04.07 09:34close167650.381.112950.000000.0000045.03446521.62
409382016.04.07 09:34close167630.291.112950.000000.0000011.57446533.18
409392016.04.07 09:34close167600.221.112950.000000.00000-6.91446526.28
409402016.04.07 09:34close167620.221.112950.000000.00000-22.61446503.67
409412016.04.07 09:34buy167690.221.112930.000000.00000
409422016.04.07 09:34sell167700.221.112590.000000.00000
409432016.04.07 10:02buy167710.291.111720.000000.00000
409442016.04.07 10:02sell167720.221.111380.000000.00000
409452016.04.07 11:08buy167730.381.110500.000000.00000
409462016.04.07 11:08sell167740.221.110160.000000.00000
409472016.04.07 11:08modify167720.221.111381.111380.00000
409482016.04.07 12:04buy167750.491.109290.000000.00000
409492016.04.07 12:04sell167760.221.108950.000000.00000
409502016.04.07 12:04modify167740.221.110161.110160.00000
409512016.04.07 12:04modify167720.221.111381.110160.00000
409522016.04.07 12:38s/l167720.221.110161.110160.0000015.82446519.49
409532016.04.07 12:38s/l167740.221.110161.110160.000000.00446519.49
409542016.04.07 14:24buy167770.641.108080.000000.00000
409552016.04.07 14:24sell167780.221.107740.000000.00000
409562016.04.07 14:24modify167760.221.108951.108950.00000
409572016.04.07 14:29s/l167760.221.108951.108950.000000.00446519.49
409582016.04.07 18:25buy167790.831.106870.000000.00000
409592016.04.07 18:25sell167800.221.106530.000000.00000
409602016.04.07 18:25modify167780.221.107741.107740.00000
409612016.04.07 18:35s/l167780.221.107741.107740.000000.00446519.49
409622016.04.08 05:54close167790.831.110100.000000.00000153.04446672.53
409632016.04.08 05:54close167770.641.110100.000000.0000072.35446744.88
409642016.04.08 05:54close167750.491.110100.000000.0000020.42446765.30
409652016.04.08 05:54close167730.381.110100.000000.00000-11.27446754.03
409662016.04.08 05:54close167710.291.110100.000000.00000-29.46446724.57
409672016.04.08 05:54close167690.221.110100.000000.00000-38.05446686.52
409682016.04.08 05:54close167700.221.110440.000000.0000027.35446713.87
409692016.04.08 05:54close167800.221.110440.000000.00000-51.24446662.63
409702016.04.08 05:54buy167810.221.110430.000000.00000
409712016.04.08 05:54sell167820.221.110090.000000.00000
409722016.04.08 07:45sell167830.291.111300.000000.00000
409732016.04.08 07:45buy167840.221.111640.000000.00000
409742016.04.08 08:00sell167850.381.112670.000000.00000
409752016.04.08 08:00buy167860.221.113010.000000.00000
409762016.04.08 08:00modify167840.221.111641.111640.00000
409772016.04.08 08:33s/l167840.221.111641.111640.000000.00446662.63
409782016.04.08 16:31close167810.221.109100.000000.00000-17.25446645.38
409792016.04.08 16:31close167860.221.109100.000000.00000-50.72446594.66
409802016.04.08 16:31close167850.381.109440.000000.0000072.36446667.02
409812016.04.08 16:31close167830.291.109440.000000.0000031.80446698.82
409822016.04.08 16:31close167820.221.109440.000000.000008.43446707.25
409832016.04.08 16:31buy167870.221.109430.000000.00000
409842016.04.08 16:31sell167880.221.109090.000000.00000
409852016.04.08 17:16sell167890.291.110300.000000.00000
409862016.04.08 17:16buy167900.221.110640.000000.00000
409872016.04.08 19:41buy167910.291.108210.000000.00000
409882016.04.08 19:41sell167920.221.107870.000000.00000
409892016.04.11 10:08buy167930.381.107000.000000.00000
409902016.04.11 10:08sell167940.221.106660.000000.00000
409912016.04.11 10:08modify167920.221.107871.107870.00000
409922016.04.11 11:15s/l167920.221.107871.107870.00000-0.53446706.71
409932016.04.11 13:04buy167950.491.105780.000000.00000
409942016.04.11 13:04sell167960.221.105440.000000.00000
409952016.04.11 13:04modify167940.221.106661.106660.00000
409962016.04.11 14:05s/l167940.221.106661.106660.000000.00446706.71
409972016.04.11 17:00close167950.491.108830.000000.0000088.14446794.85
409982016.04.11 17:00close167930.381.108830.000000.0000041.02446835.87
409992016.04.11 17:00close167910.291.108830.000000.000008.85446844.72
410002016.04.11 17:00close167870.221.108830.000000.00000-9.13446835.59
410012016.04.11 17:00close167900.221.108830.000000.00000-24.83446810.77
410022016.04.11 17:00close167890.291.109170.000000.0000018.62446829.39
410032016.04.11 17:00close167880.221.109170.000000.00000-1.57446827.81
410042016.04.11 17:00close167960.221.109170.000000.00000-48.39446779.42
410052016.04.11 17:00buy167970.221.109180.000000.00000
410062016.04.11 17:00sell167980.221.108840.000000.00000
410072016.04.11 18:00buy167990.291.107620.000000.00000
410082016.04.11 18:00sell168000.221.107280.000000.00000
410092016.04.12 03:56buy168010.381.106410.000000.00000
410102016.04.12 03:56sell168020.221.106070.000000.00000
410112016.04.12 03:56modify168000.221.107281.107280.00000
410122016.04.12 04:30s/l168000.221.107281.107280.00000-0.53446778.89
410132016.04.12 04:40close168010.381.109680.000000.0000073.29446852.18
410142016.04.12 04:40close167990.291.109680.000000.0000033.48446885.66
410152016.04.12 04:40close167970.221.109680.000000.000005.14446890.80
410162016.04.12 04:40close167980.221.110020.000000.00000-15.84446874.96
410172016.04.12 04:40close168020.221.110020.000000.00000-51.24446823.72
410182016.04.12 04:40buy168030.221.110010.000000.00000
410192016.04.12 04:40sell168040.221.109670.000000.00000
410202016.04.12 05:21buy168050.291.108800.000000.00000
410212016.04.12 05:21sell168060.221.108460.000000.00000
410222016.04.12 10:07sell168070.291.110880.000000.00000
410232016.04.12 10:07buy168080.221.111220.000000.00000
410242016.04.12 14:25sell168090.381.112090.000000.00000
410252016.04.12 14:25buy168100.221.112430.000000.00000
410262016.04.12 14:25modify168080.221.111221.111220.00000
410272016.04.12 15:12s/l168080.221.111221.111220.000000.00446823.72
410282016.04.12 15:31modify168060.221.108461.108460.00000
410292016.04.12 15:31s/l168060.221.108461.108460.000000.00446823.72
410302016.04.13 06:10buy168110.381.107590.000000.00000
410312016.04.13 06:10sell168120.221.107250.000000.00000
410322016.04.13 15:14buy168130.491.106380.000000.00000
410332016.04.13 15:14sell168140.221.106040.000000.00000
410342016.04.13 15:14modify168120.221.107251.107250.00000
410352016.04.13 15:29s/l168120.221.107251.107250.000000.00446823.72
410362016.04.14 04:30close168130.491.110160.000000.00000100.31446924.03
410372016.04.14 04:30close168110.381.110160.000000.0000050.67446974.70
410382016.04.14 04:30close168050.291.110160.000000.0000016.22446990.92
410392016.04.14 04:30close168030.221.110160.000000.00000-3.41446987.51
410402016.04.14 04:30close168100.221.110160.000000.00000-34.81446952.70
410412016.04.14 04:30close168090.381.110500.000000.0000031.95446984.66
410422016.04.14 04:30close168070.291.110500.000000.000003.69446988.35
410432016.04.14 04:30close168040.221.110500.000000.00000-12.90446975.45
410442016.04.14 04:30close168140.221.110500.000000.00000-59.46446916.00
410452016.04.14 04:30buy168150.221.110550.000000.00000
410462016.04.14 04:30sell168160.221.110210.000000.00000
410472016.04.14 05:00sell168170.291.113330.000000.00000
410482016.04.14 05:00buy168180.221.113670.000000.00000
410492016.04.14 06:00sell168190.381.114770.000000.00000
410502016.04.14 06:00buy168200.221.115110.000000.00000
410512016.04.14 06:00modify168180.221.113671.113670.00000
410522016.04.14 07:00sell168210.491.117500.000000.00000
410532016.04.14 07:00buy168220.221.117840.000000.00000
410542016.04.14 07:00modify168200.221.115111.115110.00000
410552016.04.14 07:00modify168180.221.113671.115110.00000
410562016.04.14 08:23sell168230.641.118710.000000.00000
410572016.04.14 08:23buy168240.221.119050.000000.00000
410582016.04.14 08:23modify168220.221.117841.117840.00000
410592016.04.14 08:23modify168200.221.115111.117840.00000
410602016.04.14 08:23modify168180.221.113671.117840.00000
410612016.04.14 09:55sell168250.831.119920.000000.00000
410622016.04.14 09:55buy168260.221.120260.000000.00000
410632016.04.14 09:55modify168240.221.119051.119050.00000
410642016.04.14 09:55modify168220.221.117841.119050.00000
410652016.04.14 09:55modify168200.221.115111.119050.00000
410662016.04.14 09:55modify168180.221.113671.119050.00000
410672016.04.14 10:01s/l168180.221.119051.119050.0000069.81446985.81
410682016.04.14 10:01s/l168200.221.119051.119050.0000051.12447036.93
410692016.04.14 10:01s/l168220.221.119051.119050.0000015.70447052.63
410702016.04.14 10:01s/l168240.221.119051.119050.000000.00447052.63
410712016.04.14 12:55sell168271.081.121130.000000.00000
410722016.04.14 12:55buy168280.221.121470.000000.00000
410732016.04.14 12:55modify168260.221.120261.120260.00000
410742016.04.14 13:38sell168291.401.122350.000000.00000
410752016.04.14 13:38buy168300.221.122690.000000.00000
410762016.04.14 13:38modify168280.221.121471.121470.00000
410772016.04.14 13:38modify168260.221.120261.121470.00000
410782016.04.14 14:35s/l168260.221.121471.121470.0000015.70447068.33
410792016.04.14 14:35s/l168280.221.121471.121470.000000.00447068.33
410802016.04.14 15:42sell168311.821.123560.000000.00000
410812016.04.14 15:42buy168320.221.123900.000000.00000
410822016.04.14 15:42modify168300.221.122691.122690.00000
410832016.04.14 15:49s/l168300.221.122691.122690.000000.00447068.33
410842016.04.15 06:32close168150.221.119280.000000.00000111.94447180.27
410852016.04.15 06:32close168320.221.119280.000000.00000-61.29447118.98
410862016.04.15 06:32close168311.821.119620.000000.00000418.44447537.42
410872016.04.15 06:32close168291.401.119620.000000.00000221.98447759.40
410882016.04.15 06:32close168271.081.119620.000000.0000093.56447852.96
410892016.04.15 06:32close168250.831.119620.000000.0000012.67447865.63
410902016.04.15 06:32close168230.641.119620.000000.00000-35.89447829.74
410912016.04.15 06:32close168210.491.119620.000000.00000-62.44447767.31
410922016.04.15 06:32close168190.381.119620.000000.00000-109.59447657.72
410932016.04.15 06:32close168170.291.119620.000000.00000-108.26447549.46
410942016.04.15 06:32close168160.221.119620.000000.00000-122.61447426.85
410952016.04.15 06:32buy168330.221.119600.000000.00000
410962016.04.15 06:32sell168340.221.119260.000000.00000
410972016.04.15 07:41buy168350.291.118390.000000.00000
410982016.04.15 07:41sell168360.221.118050.000000.00000
410992016.04.15 09:08sell168370.291.120470.000000.00000
411002016.04.15 09:08buy168380.221.120810.000000.00000
411012016.04.15 10:05modify168360.221.118051.118050.00000
411022016.04.15 10:05s/l168360.221.118051.118050.000000.00447426.85
411032016.04.15 10:37buy168390.381.117180.000000.00000
411042016.04.15 10:37sell168400.221.116840.000000.00000
411052016.04.15 13:54buy168410.491.115970.000000.00000
411062016.04.15 13:54sell168420.221.115630.000000.00000
411072016.04.15 13:54modify168400.221.116841.116840.00000
411082016.04.15 15:43buy168430.641.114760.000000.00000
411092016.04.15 15:43sell168440.221.114420.000000.00000
411102016.04.15 15:43modify168420.221.115631.115630.00000
411112016.04.15 15:43modify168400.221.116841.115630.00000
411122016.04.15 17:20buy168450.831.113550.000000.00000
411132016.04.15 17:20sell168460.221.113210.000000.00000
411142016.04.15 17:20modify168440.221.114421.114420.00000
411152016.04.15 17:20modify168420.221.115631.114420.00000
411162016.04.15 17:20modify168400.221.116841.114420.00000
411172016.04.15 17:27s/l168400.221.114421.114420.0000031.39447458.24
411182016.04.15 17:27s/l168420.221.114421.114420.0000015.69447473.93
411192016.04.15 17:27s/l168440.221.114421.114420.000000.00447473.93
411202016.04.15 23:16close168450.831.116630.000000.00000150.79447624.72
411212016.04.15 23:16close168430.641.116630.000000.0000070.59447695.31
411222016.04.15 23:16close168410.491.116630.000000.0000019.07447714.38
411232016.04.15 23:16close168390.381.116630.000000.00000-12.32447702.06
411242016.04.15 23:16close168350.291.116630.000000.00000-30.10447671.96
411252016.04.15 23:16close168330.221.116630.000000.00000-38.54447633.42
411262016.04.15 23:16close168380.221.116630.000000.00000-54.24447579.18
411272016.04.15 23:16close168370.291.116970.000000.0000059.85447639.03
411282016.04.15 23:16close168340.221.116970.000000.0000029.71447668.74
411292016.04.15 23:16close168460.221.116970.000000.00000-48.78447619.96
411302016.04.15 23:17buy168470.221.117000.000000.00000
411312016.04.15 23:17sell168480.221.116660.000000.00000
411322016.04.18 00:00buy168490.291.110880.000000.00000
411332016.04.18 00:00sell168500.221.110540.000000.00000
411342016.04.18 01:44sell168510.291.117880.000000.00000
411352016.04.18 01:44buy168520.221.118220.000000.00000
411362016.04.18 01:45modify168500.221.110541.110540.00000
411372016.04.18 01:45s/l168500.221.110541.110540.000000.00447619.96
411382016.04.18 02:00buy168530.381.109220.000000.00000
411392016.04.18 02:00sell168540.221.108880.000000.00000
411402016.04.18 09:12buy168550.491.108000.000000.00000
411412016.04.18 09:12sell168560.221.107660.000000.00000
411422016.04.18 09:12modify168540.221.108881.108880.00000
411432016.04.18 09:23s/l168540.221.108881.108880.000000.00447619.96
411442016.04.18 12:19close168550.491.110700.000000.0000078.03447697.99
411452016.04.18 12:19close168530.381.110700.000000.0000033.17447731.16
411462016.04.18 12:19close168490.291.110700.000000.00000-3.08447728.08
411472016.04.18 12:19close168470.221.110700.000000.00000-83.09447644.99
411482016.04.18 12:19close168520.221.110700.000000.00000-97.58447547.41
411492016.04.18 12:19close168510.291.111040.000000.00000116.97447664.38
411502016.04.18 12:19close168480.221.111040.000000.0000072.37447736.75
411512016.04.18 12:19close168560.221.111040.000000.00000-43.85447692.90
411522016.04.18 12:19buy168570.221.111030.000000.00000
411532016.04.18 12:19sell168580.221.110690.000000.00000
411542016.04.18 13:07sell168590.291.111900.000000.00000
411552016.04.18 13:07buy168600.221.112240.000000.00000
411562016.04.18 16:30sell168610.381.113120.000000.00000
411572016.04.18 16:30buy168620.221.113460.000000.00000
411582016.04.18 16:30modify168600.221.112241.112240.00000
411592016.04.18 17:00sell168630.491.114620.000000.00000
411602016.04.18 17:00buy168640.221.114960.000000.00000
411612016.04.18 17:00modify168620.221.113461.113460.00000
411622016.04.18 17:00modify168600.221.112241.113460.00000
411632016.04.18 18:13sell168650.641.115830.000000.00000
411642016.04.18 18:13buy168660.221.116170.000000.00000
411652016.04.18 18:13modify168640.221.114961.114960.00000
411662016.04.18 18:13modify168620.221.113461.114960.00000
411672016.04.18 18:13modify168600.221.112241.114960.00000
411682016.04.18 18:49s/l168600.221.114961.114960.0000035.30447728.20
411692016.04.18 18:49s/l168620.221.114961.114960.0000019.47447747.67
411702016.04.18 18:49s/l168640.221.114961.114960.000000.00447747.67
411712016.04.19 02:36close168570.221.112370.000000.0000016.04447763.71
411722016.04.19 02:36close168660.221.112370.000000.00000-50.65447713.06
411732016.04.19 02:36close168650.641.112710.000000.00000116.20447829.27
411742016.04.19 02:36close168630.491.112710.000000.0000054.00447883.27
411752016.04.19 02:36close168610.381.112710.000000.000008.27447891.54
411762016.04.19 02:36close168590.291.112710.000000.00000-14.55447876.99
411772016.04.19 02:36close168580.221.112710.000000.00000-26.74447850.25
411782016.04.19 02:36buy168670.221.112680.000000.00000
411792016.04.19 02:36sell168680.221.112340.000000.00000
411802016.04.19 03:56sell168690.291.113610.000000.00000
411812016.04.19 03:56buy168700.221.113950.000000.00000
411822016.04.19 06:39buy168710.291.111470.000000.00000
411832016.04.19 06:39sell168720.221.111130.000000.00000
411842016.04.19 09:57buy168730.381.110260.000000.00000
411852016.04.19 09:57sell168740.221.109920.000000.00000
411862016.04.19 09:57modify168720.221.111131.111130.00000
411872016.04.19 10:11buy168750.491.109040.000000.00000
411882016.04.19 10:11sell168760.221.108700.000000.00000
411892016.04.19 10:11modify168740.221.109921.109920.00000
411902016.04.19 10:11modify168720.221.111131.109920.00000
411912016.04.19 10:15s/l168720.221.109921.109920.0000015.70447865.95
411922016.04.19 10:15s/l168740.221.109921.109920.000000.00447865.95
411932016.04.19 13:40buy168770.641.107830.000000.00000
411942016.04.19 13:40sell168780.221.107490.000000.00000
411952016.04.19 13:40modify168760.221.108701.108700.00000
411962016.04.19 14:08s/l168760.221.108701.108700.000000.00447865.95
411972016.04.19 17:27close168770.641.110770.000000.00000110.98447976.93
411982016.04.19 17:27close168750.491.110770.000000.0000050.00448026.93
411992016.04.19 17:27close168730.381.110770.000000.0000011.43448038.36
412002016.04.19 17:27close168710.291.110770.000000.00000-11.97448026.39
412012016.04.19 17:27close168670.221.110770.000000.00000-24.78448001.61
412022016.04.19 17:27close168700.221.110770.000000.00000-41.26447960.35
412032016.04.19 17:27close168690.291.111110.000000.0000042.76448003.11
412042016.04.19 17:27close168680.221.111110.000000.0000015.96448019.07
412052016.04.19 17:27close168780.221.111110.000000.00000-46.97447972.10
412062016.04.19 17:27buy168790.221.111120.000000.00000
412072016.04.19 17:27sell168800.221.110780.000000.00000
412082016.04.19 18:51buy168810.291.109910.000000.00000
412092016.04.19 18:51sell168820.221.109570.000000.00000
412102016.04.19 22:59buy168830.381.108700.000000.00000
412112016.04.19 22:59sell168840.221.108360.000000.00000
412122016.04.19 22:59modify168820.221.109571.109570.00000
412132016.04.19 23:52s/l168820.221.109571.109570.000000.00447972.10
412142016.04.20 10:11sell168850.291.111990.000000.00000
412152016.04.20 10:11buy168860.221.112330.000000.00000
412162016.04.20 10:24close168830.381.112710.000000.0000087.57448059.67
412172016.04.20 10:24close168810.291.112710.000000.0000046.14448105.81
412182016.04.20 10:24close168790.221.112710.000000.0000019.29448125.10
412192016.04.20 10:24close168860.221.112710.000000.000004.93448130.03
412202016.04.20 10:24close168850.291.113050.000000.00000-18.13448111.90
412212016.04.20 10:24close168800.221.113050.000000.00000-29.98448081.92
412222016.04.20 10:24close168840.221.113050.000000.00000-61.38448020.53
412232016.04.20 10:24buy168870.221.113060.000000.00000
412242016.04.20 10:24sell168880.221.112720.000000.00000
412252016.04.20 11:31sell168890.291.113940.000000.00000
412262016.04.20 11:31buy168900.221.114280.000000.00000
412272016.04.20 12:05sell168910.381.115170.000000.00000
412282016.04.20 12:05buy168920.221.115510.000000.00000
412292016.04.20 12:05modify168900.221.114281.114280.00000
412302016.04.20 12:25s/l168900.221.114281.114280.000000.00448020.53
412312016.04.20 15:45sell168930.491.116380.000000.00000
412322016.04.20 15:45buy168940.221.116720.000000.00000
412332016.04.20 15:45modify168920.221.115511.115510.00000
412342016.04.20 16:52sell168950.641.117590.000000.00000
412352016.04.20 16:52buy168960.221.117930.000000.00000
412362016.04.20 16:52modify168940.221.116721.116720.00000
412372016.04.20 16:52modify168920.221.115511.116720.00000
412382016.04.20 17:10s/l168920.221.116721.116720.0000015.70448036.23
412392016.04.20 17:10s/l168940.221.116721.116720.000000.00448036.23
412402016.04.20 21:04sell168970.831.118800.000000.00000
412412016.04.20 21:04buy168980.221.119140.000000.00000
412422016.04.20 21:04modify168960.221.117931.117930.00000
412432016.04.20 21:44s/l168960.221.117931.117930.000000.00448036.23
412442016.04.21 04:56sell168991.081.120020.000000.00000
412452016.04.21 04:56buy169000.221.120360.000000.00000
412462016.04.21 04:56modify168980.221.119141.119140.00000
412472016.04.21 05:12s/l168980.221.119141.119140.00000-4.01448032.22
412482016.04.21 10:11sell169011.401.121230.000000.00000
412492016.04.21 10:11buy169020.221.121570.000000.00000
412502016.04.21 10:11modify169000.221.120361.120360.00000
412512016.04.21 10:16s/l169000.221.120361.120360.000000.00448032.22
412522016.04.21 11:18sell169031.821.122440.000000.00000
412532016.04.21 11:18buy169040.221.122780.000000.00000
412542016.04.21 11:18modify169020.221.121571.121570.00000
412552016.04.21 11:38s/l169020.221.121571.121570.000000.00448032.22
412562016.04.22 10:53sell169052.371.123670.000000.00000
412572016.04.22 10:53buy169060.221.124010.000000.00000
412582016.04.22 10:53modify169040.221.122781.122780.00000
412592016.04.22 11:00sell169073.081.124960.000000.00000
412602016.04.22 11:00buy169080.221.125300.000000.00000
412612016.04.22 11:00modify169060.221.124011.124010.00000
412622016.04.22 11:00modify169040.221.122781.124010.00000
412632016.04.22 13:37s/l169040.221.124011.124010.0000014.62448046.85
412642016.04.22 13:37s/l169060.221.124011.124010.000000.00448046.85
412652016.04.22 16:14sell169094.001.126170.000000.00000
412662016.04.22 16:14buy169100.221.126510.000000.00000
412672016.04.22 16:14modify169080.221.125301.125300.00000
412682016.04.22 16:24s/l169080.221.125301.125300.000000.00448046.85
412692016.04.25 11:52close168870.221.121490.000000.00000102.69448149.53
412702016.04.25 11:52close169100.221.121490.000000.00000-66.46448083.07
412712016.04.25 11:52close169094.001.121830.000000.000001013.78449096.86
412722016.04.25 11:52close169073.081.121830.000000.00000560.90449657.76
412732016.04.25 11:52close169052.371.121830.000000.00000251.36449909.12
412742016.04.25 11:52close169031.821.121830.000000.0000056.65449965.77
412752016.04.25 11:52close169011.401.121830.000000.00000-56.30449909.47
412762016.04.25 11:52close168991.081.121830.000000.00000-120.47449789.00
412772016.04.25 11:52close168970.831.121830.000000.00000-158.30449630.70
412782016.04.25 11:52close168950.641.121830.000000.00000-167.72449462.98
412792016.04.25 11:52close168930.491.121830.000000.00000-163.37449299.62
412802016.04.25 11:52close168910.381.121830.000000.00000-153.80449145.82
412812016.04.25 11:52close168890.291.121830.000000.00000-138.41449007.41
412822016.04.25 11:52close168880.221.121830.000000.00000-120.82448886.59
412832016.04.25 11:52buy169110.221.121820.000000.00000
412842016.04.25 11:52sell169120.221.121480.000000.00000
412852016.04.25 13:41sell169130.291.122690.000000.00000
412862016.04.25 13:41buy169140.221.123030.000000.00000
412872016.04.25 14:59sell169150.381.123900.000000.00000
412882016.04.25 14:59buy169160.221.124240.000000.00000
412892016.04.25 14:59modify169140.221.123031.123030.00000
412902016.04.25 15:28s/l169140.221.123031.123030.000000.00448886.59
412912016.04.25 16:38sell169170.491.125110.000000.00000
412922016.04.25 16:38buy169180.221.125450.000000.00000
412932016.04.25 16:38modify169160.221.124241.124240.00000
412942016.04.25 17:16s/l169160.221.124241.124240.000000.00448886.59
412952016.04.25 20:07sell169190.641.126330.000000.00000
412962016.04.25 20:07buy169200.221.126670.000000.00000
412972016.04.25 20:07modify169180.221.125451.125450.00000
412982016.04.25 21:59s/l169180.221.125451.125450.000000.00448886.59
412992016.04.26 02:36close169110.221.123000.000000.0000013.97448900.56
413002016.04.26 02:36close169200.221.123000.000000.00000-48.95448851.62
413012016.04.26 02:36close169190.641.123340.000000.00000111.27448962.89
413022016.04.26 02:36close169170.491.123340.000000.0000049.94449012.83
413032016.04.26 02:36close169150.381.123340.000000.0000011.62449024.45
413042016.04.26 02:36close169130.291.123340.000000.00000-11.81449012.64
413052016.04.26 02:36close169120.221.123340.000000.00000-24.66448987.98
413062016.04.26 02:36buy169210.221.123330.000000.00000
413072016.04.26 02:36sell169220.221.122990.000000.00000
413082016.04.26 04:27buy169230.291.122110.000000.00000
413092016.04.26 04:27sell169240.221.121770.000000.00000
413102016.04.26 05:53buy169250.381.120890.000000.00000
413112016.04.26 05:53sell169260.221.120550.000000.00000
413122016.04.26 05:53modify169240.221.121771.121770.00000
413132016.04.26 07:12s/l169240.221.121771.121770.000000.00448987.98
413142016.04.26 10:36close169250.381.124020.000000.0000070.14449058.12
413152016.04.26 10:36close169230.291.124020.000000.0000032.67449090.79
413162016.04.26 10:36close169210.221.124020.000000.000008.95449099.74
413172016.04.26 10:36close169220.221.124360.000000.00000-17.77449081.97
413182016.04.26 10:36close169260.221.124360.000000.00000-49.42449032.55
413192016.04.26 10:36buy169270.221.124380.000000.00000
413202016.04.26 10:36sell169280.221.124040.000000.00000
413212016.04.26 11:00buy169290.291.123170.000000.00000
413222016.04.26 11:00sell169300.221.122830.000000.00000
413232016.04.27 04:30buy169310.381.121910.000000.00000
413242016.04.27 04:30sell169320.221.121570.000000.00000
413252016.04.27 04:30modify169300.221.122831.122830.00000
413262016.04.27 05:00buy169330.491.113710.000000.00000
413272016.04.27 05:00sell169340.221.113370.000000.00000
413282016.04.27 05:00modify169320.221.121571.121570.00000
413292016.04.27 05:00modify169300.221.122831.121570.00000
413302016.04.27 06:02buy169350.641.112500.000000.00000
413312016.04.27 06:02sell169360.221.112160.000000.00000
413322016.04.27 06:02modify169340.221.113371.113370.00000
413332016.04.27 06:02modify169320.221.121571.113370.00000
413342016.04.27 06:02modify169300.221.122831.113370.00000
413352016.04.27 07:00buy169370.831.111190.000000.00000
413362016.04.27 07:00sell169380.221.110850.000000.00000
413372016.04.27 07:00modify169360.221.112161.112160.00000
413382016.04.27 07:00modify169340.221.113371.112160.00000
413392016.04.27 07:00modify169320.221.121571.112160.00000
413402016.04.27 07:00modify169300.221.122831.112160.00000
413412016.04.27 08:00buy169391.081.109250.000000.00000
413422016.04.27 08:00sell169400.221.108910.000000.00000
413432016.04.27 08:00modify169380.221.110851.110850.00000
413442016.04.27 08:00modify169360.221.112161.110850.00000
413452016.04.27 08:00modify169340.221.113371.110850.00000
413462016.04.27 08:00modify169320.221.121571.110850.00000
413472016.04.27 08:00modify169300.221.122831.110850.00000
413482016.04.27 08:43s/l169300.221.110851.110850.00000154.85449187.40
413492016.04.27 08:43s/l169320.221.110851.110850.00000139.04449326.44
413502016.04.27 08:43s/l169340.221.110851.110850.0000032.68449359.12
413512016.04.27 08:43s/l169360.221.110851.110850.0000016.99449376.11
413522016.04.27 08:43s/l169380.221.110851.110850.000000.00449376.11
413532016.04.27 09:28buy169411.401.108040.000000.00000
413542016.04.27 09:28sell169420.221.107700.000000.00000
413552016.04.27 09:28modify169400.221.108911.108910.00000
413562016.04.27 10:00buy169431.821.106380.000000.00000
413572016.04.27 10:00sell169440.221.106040.000000.00000
413582016.04.27 10:00modify169420.221.107701.107700.00000
413592016.04.27 10:00modify169400.221.108911.107700.00000
413602016.04.27 10:10s/l169400.221.107701.107700.0000015.69449391.80
413612016.04.27 10:10s/l169420.221.107701.107700.000000.00449391.80
413622016.04.27 11:45close169431.821.111470.000000.00000546.29449938.09
413632016.04.27 11:45close169411.401.111470.000000.00000283.18450221.27
413642016.04.27 11:45close169391.081.111470.000000.00000141.39450362.66
413652016.04.27 11:45close169370.831.111470.000000.0000013.70450376.36
413662016.04.27 11:45close169350.641.111470.000000.00000-38.87450337.49
413672016.04.27 11:45close169330.491.111470.000000.00000-64.73450272.76
413682016.04.27 11:45close169310.381.111470.000000.00000-233.95450038.81
413692016.04.27 11:45close169290.291.111470.000000.00000-201.85449836.96
413702016.04.27 11:45close169270.221.111470.000000.00000-168.83449668.13
413712016.04.27 11:45close169280.221.111810.000000.00000158.09449826.22
413722016.04.27 11:45close169440.221.111810.000000.00000-74.84449751.38
413732016.04.27 11:45buy169450.221.111820.000000.00000
413742016.04.27 11:45sell169460.221.111480.000000.00000
413752016.04.27 12:19buy169470.291.110610.000000.00000
413762016.04.27 12:19sell169480.221.110270.000000.00000
413772016.04.27 13:32buy169490.381.109390.000000.00000
413782016.04.27 13:32sell169500.221.109050.000000.00000
413792016.04.27 13:32modify169480.221.110271.110270.00000
413802016.04.27 15:16buy169510.491.108180.000000.00000
413812016.04.27 15:16sell169520.221.107840.000000.00000
413822016.04.27 15:16modify169500.221.109051.109050.00000
413832016.04.27 15:16modify169480.221.110271.109050.00000
413842016.04.27 15:24s/l169480.221.109051.109050.0000015.82449767.20
413852016.04.27 15:24s/l169500.221.109051.109050.000000.00449767.20
413862016.04.27 17:26buy169530.641.106970.000000.00000
413872016.04.27 17:26sell169540.221.106630.000000.00000
413882016.04.27 17:26modify169520.221.107841.107840.00000
413892016.04.27 18:15s/l169520.221.107841.107840.000000.00449767.20
413902016.04.28 00:00buy169550.831.100070.000000.00000
413912016.04.28 00:00sell169560.221.099730.000000.00000
413922016.04.28 00:00modify169540.221.106631.106630.00000
413932016.04.28 01:00buy169571.081.098290.000000.00000
413942016.04.28 01:00sell169580.221.097950.000000.00000
413952016.04.28 01:00modify169560.221.099731.099730.00000
413962016.04.28 01:00modify169540.221.106631.099730.00000
413972016.04.28 03:00buy169591.401.097060.000000.00000
413982016.04.28 03:00sell169600.221.096720.000000.00000
413992016.04.28 03:00modify169580.221.097951.097950.00000
414002016.04.28 03:00modify169560.221.099731.097950.00000
414012016.04.28 03:00modify169540.221.106631.097950.00000
414022016.04.28 03:14s/l169540.221.097951.097950.00000110.98449878.18
414032016.04.28 03:14s/l169560.221.097951.097950.0000023.09449901.27
414042016.04.28 03:14s/l169580.221.097951.097950.000000.00449901.27
414052016.04.28 10:16buy169611.821.095850.000000.00000
414062016.04.28 10:16sell169620.221.095510.000000.00000
414072016.04.28 10:16modify169600.221.096721.096720.00000
414082016.04.28 10:26s/l169600.221.096721.096720.000000.00449901.27
414092016.04.28 13:24buy169632.371.094640.000000.00000
414102016.04.28 13:24sell169640.221.094300.000000.00000
414112016.04.28 13:24modify169620.221.095511.095510.00000
414122016.04.28 14:59buy169653.081.093430.000000.00000
414132016.04.28 14:59sell169660.221.093090.000000.00000
414142016.04.28 14:59modify169640.221.094301.094300.00000
414152016.04.28 14:59modify169620.221.095511.094300.00000
414162016.04.28 15:39s/l169620.221.094301.094300.0000015.69449916.96
414172016.04.28 15:39s/l169640.221.094301.094300.000000.00449916.96
414182016.04.29 09:39close169653.081.098620.000000.00000924.07450841.03
414192016.04.29 09:39close169632.371.098620.000000.00000541.92451382.95
414202016.04.29 09:39close169611.821.098620.000000.00000286.28451669.23
414212016.04.29 09:39close169591.401.098620.000000.00000120.30451789.53
414222016.04.29 09:39close169571.081.098620.000000.0000014.46451803.99
414232016.04.29 09:39close169550.831.098620.000000.00000-76.02451727.97
414242016.04.29 09:39close169530.641.098620.000000.00000-330.74451397.23
414252016.04.29 09:39close169510.491.098620.000000.00000-288.19451109.04
414262016.04.29 09:39close169490.381.098620.000000.00000-250.61450858.43
414272016.04.29 09:39close169470.291.098620.000000.00000-212.13450646.30
414282016.04.29 09:39close169450.221.098620.000000.00000-176.63450469.67
414292016.04.29 09:39close169460.221.098960.000000.00000160.28450629.96
414302016.04.29 09:39close169660.221.098960.000000.00000-76.68450553.27
414312016.04.29 09:39buy169670.231.098980.000000.00000
414322016.04.29 09:39sell169680.231.098640.000000.00000
414332016.04.29 10:29buy169690.301.097750.000000.00000
414342016.04.29 10:29sell169700.231.097410.000000.00000
414352016.04.29 11:04buy169710.391.096540.000000.00000
414362016.04.29 11:04sell169720.231.096200.000000.00000
414372016.04.29 11:04modify169700.231.097411.097410.00000
414382016.04.29 12:00buy169730.511.094830.000000.00000
414392016.04.29 12:00sell169740.231.094490.000000.00000
414402016.04.29 12:00modify169720.231.096201.096200.00000
414412016.04.29 12:00modify169700.231.097411.096200.00000
414422016.04.29 13:00buy169750.661.092950.000000.00000
414432016.04.29 13:00sell169760.231.092610.000000.00000
414442016.04.29 13:00modify169740.231.094491.094490.00000
414452016.04.29 13:00modify169720.231.096201.094490.00000
414462016.04.29 13:00modify169700.231.097411.094490.00000
414472016.04.29 15:15s/l169700.231.094491.094490.0000039.60450592.87
414482016.04.29 15:15s/l169720.231.094491.094490.0000023.19450616.06
414492016.04.29 15:15s/l169740.231.094491.094490.000000.00450616.06
414502016.04.29 17:04buy169770.861.091740.000000.00000
414512016.04.29 17:04sell169780.231.091400.000000.00000
414522016.04.29 17:04modify169760.231.092611.092610.00000
414532016.04.29 18:10buy169791.121.090530.000000.00000
414542016.04.29 18:10sell169800.231.090190.000000.00000
414552016.04.29 18:10modify169780.231.091401.091400.00000
414562016.04.29 18:10modify169760.231.092611.091400.00000
414572016.04.29 19:56buy169811.461.089320.000000.00000
414582016.04.29 19:56sell169820.231.088980.000000.00000
414592016.04.29 19:56modify169800.231.090191.090190.00000
414602016.04.29 19:56modify169780.231.091401.090190.00000
414612016.04.29 19:56modify169760.231.092611.090190.00000
414622016.04.29 23:33buy169831.901.088080.000000.00000
414632016.04.29 23:33sell169840.231.087740.000000.00000
414642016.04.29 23:33modify169820.231.088981.088980.00000
414652016.04.29 23:33modify169800.231.090191.088980.00000
414662016.04.29 23:33modify169780.231.091401.088980.00000
414672016.04.29 23:33modify169760.231.092611.088980.00000
414682016.04.29 23:42s/l169760.231.088981.088980.0000049.22450665.28
414692016.04.29 23:42s/l169780.231.088981.088980.0000032.82450698.10
414702016.04.29 23:42s/l169800.231.088981.088980.0000016.41450714.51
414712016.04.29 23:42s/l169820.231.088981.088980.000000.00450714.51
414722016.05.02 03:37buy169852.471.086850.000000.00000
414732016.05.02 03:37sell169860.231.086510.000000.00000
414742016.05.02 03:37modify169840.231.087741.087740.00000
414752016.05.02 04:00buy169873.211.084510.000000.00000
414762016.05.02 04:00sell169880.231.084170.000000.00000
414772016.05.02 04:00modify169860.231.086511.086510.00000
414782016.05.02 04:00modify169840.231.087741.086510.00000
414792016.05.02 04:24s/l169840.231.086511.086510.0000016.12450730.64
414802016.05.02 04:24s/l169860.231.086511.086510.000000.00450730.64
414812016.05.02 15:08close169873.211.089590.000000.00000961.75451692.39
414822016.05.02 15:08close169852.471.089590.000000.00000399.16452091.55
414832016.05.02 15:08close169831.901.089590.000000.00000157.66452249.21
414842016.05.02 15:08close169811.461.089590.000000.0000014.38452263.59
414852016.05.02 15:08close169791.121.089590.000000.00000-68.90452194.69
414862016.05.02 15:08close169770.861.089590.000000.00000-114.28452080.42
414872016.05.02 15:08close169750.661.089590.000000.00000-134.80451945.61
414882016.05.02 15:08close169730.511.089590.000000.00000-160.71451784.91
414892016.05.02 15:08close169710.391.089590.000000.00000-162.23451622.68
414902016.05.02 15:08close169690.301.089590.000000.00000-146.20451476.47
414912016.05.02 15:08close169670.231.089590.000000.00000-128.77451347.70
414922016.05.02 15:08close169680.231.089930.000000.00000117.56451465.27
414932016.05.02 15:08close169880.231.089930.000000.00000-78.12451387.15
414942016.05.02 15:08buy169890.231.089940.000000.00000
414952016.05.02 15:08sell169900.231.089600.000000.00000
414962016.05.02 16:37buy169910.301.088730.000000.00000
414972016.05.02 16:37sell169920.231.088390.000000.00000
414982016.05.02 17:00buy169930.391.087240.000000.00000
414992016.05.02 17:00sell169940.231.086900.000000.00000
415002016.05.02 17:00modify169920.231.088391.088390.00000
415012016.05.02 17:14s/l169920.231.088391.088390.000000.00451387.15
415022016.05.02 20:13close169930.391.090590.000000.0000077.05451464.20
415032016.05.02 20:13close169910.301.090590.000000.0000032.91451497.11
415042016.05.02 20:13close169890.231.090590.000000.000008.82451505.93
415052016.05.02 20:13close169900.231.090930.000000.00000-18.04451487.89
415062016.05.02 20:13close169940.231.090930.000000.00000-54.65451433.24
415072016.05.02 20:13buy169950.231.090940.000000.00000
415082016.05.02 20:13sell169960.231.090600.000000.00000
415092016.05.02 21:00sell169970.301.092090.000000.00000
415102016.05.02 21:00buy169980.231.092430.000000.00000
415112016.05.03 02:04buy169990.301.089730.000000.00000
415122016.05.03 02:04sell170000.231.089390.000000.00000
415132016.05.03 05:21modify169980.231.092431.092430.00000
415142016.05.03 05:22s/l169980.231.092431.092430.00000-1.40451431.84
415152016.05.03 06:54sell170010.391.093320.000000.00000
415162016.05.03 06:54buy170020.231.093660.000000.00000
415172016.05.03 07:29sell170030.511.094540.000000.00000
415182016.05.03 07:29buy170040.231.094880.000000.00000
415192016.05.03 07:29modify170020.231.093661.093660.00000
415202016.05.03 07:29s/l170020.231.093661.093660.000000.00451431.84
415212016.05.03 07:30close169990.301.085420.000000.00000-76.25451355.59
415222016.05.03 07:30close169950.231.085420.000000.00000-76.28451279.31
415232016.05.03 07:30close170040.231.085420.000000.00000-128.33451150.98
415242016.05.03 07:30close170030.511.085760.000000.00000264.02451415.00
415252016.05.03 07:30close170010.391.085760.000000.00000173.85451588.85
415262016.05.03 07:30close169970.301.085760.000000.00000111.24451700.10
415272016.05.03 07:30close169960.231.085760.000000.0000065.08451765.18
415282016.05.03 07:30close170000.231.085760.000000.0000049.23451814.41
415292016.05.03 07:30buy170050.231.085700.000000.00000
415302016.05.03 07:30sell170060.231.085360.000000.00000
415312016.05.03 08:00buy170070.301.083120.000000.00000
415322016.05.03 08:00sell170080.231.082780.000000.00000
415332016.05.03 09:19buy170090.391.081910.000000.00000
415342016.05.03 09:19sell170100.231.081570.000000.00000
415352016.05.03 09:19modify170080.231.082781.082780.00000
415362016.05.03 09:21s/l170080.231.082781.082780.000000.00451814.41
415372016.05.03 15:19buy170110.511.080700.000000.00000
415382016.05.03 15:19sell170120.231.080360.000000.00000
415392016.05.03 15:19modify170100.231.081571.081570.00000
415402016.05.03 16:00s/l170100.231.081571.081570.000000.00451814.41
415412016.05.03 17:00close170110.511.083520.000000.0000084.82451899.23
415422016.05.03 17:00close170090.391.083520.000000.0000037.03451936.26
415432016.05.03 17:00close170070.301.083520.000000.000007.08451943.34
415442016.05.03 17:00close170050.231.083520.000000.00000-29.57451913.77
415452016.05.03 17:00close170060.231.083860.000000.0000020.34451934.11
415462016.05.03 17:00close170120.231.083860.000000.00000-47.47451886.64
415472016.05.03 17:00buy170130.231.083870.000000.00000
415482016.05.03 17:00sell170140.231.083530.000000.00000
415492016.05.03 18:00buy170150.301.082240.000000.00000
415502016.05.03 18:00sell170160.231.081900.000000.00000
415512016.05.04 00:26buy170170.391.081030.000000.00000
415522016.05.04 00:26sell170180.231.080690.000000.00000
415532016.05.04 00:26modify170160.231.081901.081900.00000
415542016.05.04 00:29s/l170160.231.081901.081900.00000-0.56451886.08
415552016.05.04 01:45close170170.391.084690.000000.0000084.19451970.27
415562016.05.04 01:45close170150.301.084690.000000.0000041.53452011.80
415572016.05.04 01:45close170130.231.084690.000000.000009.72452021.52
415582016.05.04 01:45close170140.231.085030.000000.00000-20.90452000.63
415592016.05.04 01:45close170180.231.085030.000000.00000-58.85451941.78
415602016.05.04 01:45buy170190.231.084990.000000.00000
415612016.05.04 01:45sell170200.231.084650.000000.00000
415622016.05.04 02:00buy170210.301.081040.000000.00000
415632016.05.04 02:00sell170220.231.080700.000000.00000
415642016.05.04 05:12sell170230.301.085860.000000.00000
415652016.05.04 05:12buy170240.231.086200.000000.00000
415662016.05.04 06:00sell170250.391.087580.000000.00000
415672016.05.04 06:00buy170260.231.087920.000000.00000
415682016.05.04 06:00modify170240.231.086201.086200.00000
415692016.05.04 07:40sell170270.511.088800.000000.00000
415702016.05.04 07:40buy170280.231.089140.000000.00000
415712016.05.04 07:40modify170260.231.087921.087920.00000
415722016.05.04 07:40modify170240.231.086201.087920.00000
415732016.05.04 08:04s/l170240.231.087921.087920.0000023.33451965.11
415742016.05.04 08:04s/l170260.231.087921.087920.000000.00451965.11
415752016.05.04 11:21close170210.301.085590.000000.0000080.50452045.61
415762016.05.04 11:21close170190.231.085590.000000.000008.14452053.75
415772016.05.04 11:21close170280.231.085590.000000.00000-48.15452005.60
415782016.05.04 11:21close170270.511.085930.000000.0000086.30452091.90
415792016.05.04 11:21close170250.391.085930.000000.0000037.94452129.84
415802016.05.04 11:21close170230.301.085930.000000.00000-1.23452128.61
415812016.05.04 11:21close170200.231.085930.000000.00000-17.36452111.25
415822016.05.04 11:21close170220.231.085930.000000.00000-70.93452040.32
415832016.05.04 11:21buy170290.231.085910.000000.00000
415842016.05.04 11:21sell170300.231.085570.000000.00000
415852016.05.04 12:03sell170310.301.086790.000000.00000
415862016.05.04 12:03buy170320.231.087130.000000.00000
415872016.05.04 13:10buy170330.301.084700.000000.00000
415882016.05.04 13:10sell170340.231.084360.000000.00000
415892016.05.04 15:16buy170350.391.083490.000000.00000
415902016.05.04 15:16sell170360.231.083150.000000.00000
415912016.05.04 15:16modify170340.231.084361.084360.00000
415922016.05.04 18:07s/l170340.231.084361.084360.000000.00452040.32
415932016.05.05 04:34modify170320.231.087131.087130.00000
415942016.05.05 04:34s/l170320.231.087131.087130.00000-4.19452036.12
415952016.05.06 04:30buy170370.511.082240.000000.00000
415962016.05.06 04:30sell170380.231.081900.000000.00000
415972016.05.06 04:30modify170360.231.083151.083150.00000
415982016.05.06 05:00buy170390.661.080000.000000.00000
415992016.05.06 05:00sell170400.231.079660.000000.00000
416002016.05.06 05:00modify170380.231.081901.081900.00000
416012016.05.06 05:00modify170360.231.083151.081900.00000
416022016.05.06 06:01buy170410.861.078790.000000.00000
416032016.05.06 06:01sell170420.231.078450.000000.00000
416042016.05.06 06:01modify170400.231.079661.079660.00000
416052016.05.06 06:01modify170380.231.081901.079660.00000
416062016.05.06 06:01modify170360.231.083151.079660.00000
416072016.05.06 07:09buy170431.121.077570.000000.00000
416082016.05.06 07:09sell170440.231.077230.000000.00000
416092016.05.06 07:09modify170420.231.078451.078450.00000
416102016.05.06 07:09modify170400.231.079661.078450.00000
416112016.05.06 07:09modify170380.231.081901.078450.00000
416122016.05.06 07:09modify170360.231.083151.078450.00000
416132016.05.06 07:46s/l170360.231.078451.078450.0000061.50452097.63
416142016.05.06 07:46s/l170380.231.078451.078450.0000046.78452144.41
416152016.05.06 07:46s/l170400.231.078451.078450.0000016.40452160.81
416162016.05.06 07:46s/l170420.231.078451.078450.000000.00452160.81
416172016.05.06 10:30buy170451.461.076350.000000.00000
416182016.05.06 10:30sell170460.231.076010.000000.00000
416192016.05.06 10:30modify170440.231.077231.077230.00000
416202016.05.06 10:40s/l170440.231.077231.077230.000000.00452160.81
416212016.05.06 15:30buy170471.901.075140.000000.00000
416222016.05.06 15:30sell170480.231.074800.000000.00000
416232016.05.06 15:30modify170460.231.076011.076010.00000
416242016.05.06 15:37s/l170460.231.076011.076010.000000.00452160.81
416252016.05.09 15:18close170471.901.078940.000000.00000414.32452575.13
416262016.05.09 15:18close170451.461.078940.000000.00000214.18452789.31
416272016.05.09 15:18close170431.121.078940.000000.0000083.69452873.00
416282016.05.09 15:18close170410.861.078940.000000.000002.38452875.39
416292016.05.09 15:18close170390.661.078940.000000.00000-45.28452830.11
416302016.05.09 15:18close170370.511.078940.000000.00000-102.37452727.74
416312016.05.09 15:18close170350.391.078940.000000.00000-116.52452611.22
416322016.05.09 15:18close170330.301.078940.000000.00000-111.05452500.17
416332016.05.09 15:18close170290.231.078940.000000.00000-101.55452398.62
416342016.05.09 15:18close170310.301.079280.000000.00000129.22452527.84
416352016.05.09 15:18close170300.231.079280.000000.0000082.53452610.37
416362016.05.09 15:18close170480.231.079280.000000.00000-61.32452549.06
416372016.05.09 15:18buy170490.231.079310.000000.00000
416382016.05.09 15:18sell170500.231.078970.000000.00000
416392016.05.09 16:00sell170510.301.081520.000000.00000
416402016.05.09 16:00buy170520.231.081860.000000.00000
416412016.05.10 03:19sell170530.391.082730.000000.00000
416422016.05.10 03:19buy170540.231.083070.000000.00000
416432016.05.10 03:19modify170520.231.081861.081860.00000
416442016.05.10 03:32s/l170520.231.081861.081860.00000-1.40452547.66
416452016.05.10 04:00sell170550.511.083940.000000.00000
416462016.05.10 04:00buy170560.231.084280.000000.00000
416472016.05.10 04:00modify170540.231.083071.083070.00000
416482016.05.10 05:01sell170570.661.085150.000000.00000
416492016.05.10 05:01buy170580.231.085490.000000.00000
416502016.05.10 05:01modify170560.231.084281.084280.00000
416512016.05.10 05:01modify170540.231.083071.084280.00000
416522016.05.10 06:03sell170590.861.086360.000000.00000
416532016.05.10 06:03buy170600.231.086700.000000.00000
416542016.05.10 06:03modify170580.231.085491.085490.00000
416552016.05.10 06:03modify170560.231.084281.085490.00000
416562016.05.10 06:03modify170540.231.083071.085490.00000
416572016.05.10 06:27s/l170540.231.085491.085490.0000032.84452580.50
416582016.05.10 06:27s/l170560.231.085491.085490.0000016.42452596.92
416592016.05.10 06:27s/l170580.231.085491.085490.000000.00452596.92
416602016.05.10 10:12sell170611.121.087570.000000.00000
416612016.05.10 10:12buy170620.231.087910.000000.00000
416622016.05.10 10:12modify170600.231.086701.086700.00000
416632016.05.10 10:16s/l170600.231.086701.086700.000000.00452596.92
416642016.05.10 11:21sell170631.461.088780.000000.00000
416652016.05.10 11:21buy170640.231.089120.000000.00000
416662016.05.10 11:21modify170620.231.087911.087910.00000
416672016.05.10 12:01sell170651.901.090000.000000.00000
416682016.05.10 12:01buy170660.231.090340.000000.00000
416692016.05.10 12:01modify170640.231.089121.089120.00000
416702016.05.10 12:01modify170620.231.087911.089120.00000
416712016.05.10 12:30s/l170620.231.089121.089120.0000016.42452613.34
416722016.05.10 12:30s/l170640.231.089121.089120.000000.00452613.34
416732016.05.10 16:30sell170672.471.091210.000000.00000
416742016.05.10 16:30buy170680.231.091550.000000.00000
416752016.05.10 16:30modify170660.231.090341.090340.00000
416762016.05.10 16:59s/l170660.231.090341.090340.000000.00452613.34
416772016.05.11 00:01close170490.231.086510.000000.0000094.90452708.24
416782016.05.11 00:01close170680.231.086510.000000.00000-69.78452638.47
416792016.05.11 00:01close170672.471.086850.000000.00000629.19453267.65
416802016.05.11 00:01close170651.901.086850.000000.00000348.39453616.04
416812016.05.11 00:01close170631.461.086850.000000.00000162.66453778.70
416822016.05.11 00:01close170611.121.086850.000000.0000044.85453823.55
416832016.05.11 00:01close170590.861.086850.000000.00000-26.93453796.62
416842016.05.11 00:01close170570.661.086850.000000.00000-67.77453728.86
416852016.05.11 00:01close170550.511.086850.000000.00000-88.76453640.09
416862016.05.11 00:01close170530.391.086850.000000.00000-95.71453544.38
416872016.05.11 00:01close170510.301.086850.000000.00000-95.76453448.62
416882016.05.11 00:01close170500.231.086850.000000.00000-108.01453340.61
416892016.05.11 00:01buy170690.231.086420.000000.00000
416902016.05.11 00:01sell170700.231.086080.000000.00000
416912016.05.11 01:00buy170710.301.084480.000000.00000
416922016.05.11 01:00sell170720.231.084140.000000.00000
416932016.05.11 02:29buy170730.391.083270.000000.00000
416942016.05.11 02:29sell170740.231.082930.000000.00000
416952016.05.11 02:29modify170720.231.084141.084140.00000
416962016.05.11 02:39s/l170720.231.084141.084140.000000.00453340.61
416972016.05.11 04:37buy170750.511.082050.000000.00000
416982016.05.11 04:37sell170760.231.081710.000000.00000
416992016.05.11 04:37modify170740.231.082931.082930.00000
417002016.05.11 05:00buy170770.661.080660.000000.00000
417012016.05.11 05:00sell170780.231.080320.000000.00000
417022016.05.11 05:00modify170760.231.081711.081710.00000
417032016.05.11 05:00modify170740.231.082931.081710.00000
417042016.05.11 05:47s/l170740.231.081711.081710.0000016.55453357.16
417052016.05.11 05:47s/l170760.231.081711.081710.000000.00453357.16
417062016.05.11 15:19close170770.661.083710.000000.00000118.75453475.91
417072016.05.11 15:19close170750.511.083710.000000.0000049.95453525.86
417082016.05.11 15:19close170730.391.083710.000000.0000010.13453535.99
417092016.05.11 15:19close170710.301.083710.000000.00000-13.63453522.36
417102016.05.11 15:19close170690.231.083710.000000.00000-36.77453485.59
417112016.05.11 15:19close170700.231.084050.000000.0000027.54453513.13
417122016.05.11 15:19close170780.231.084050.000000.00000-50.59453462.54
417132016.05.11 15:19buy170790.231.084040.000000.00000
417142016.05.11 15:19sell170800.231.083700.000000.00000
417152016.05.11 16:02buy170810.301.082830.000000.00000
417162016.05.11 16:02sell170820.231.082490.000000.00000
417172016.05.11 17:00buy170830.391.081530.000000.00000
417182016.05.11 17:00sell170840.231.081190.000000.00000
417192016.05.11 17:00modify170820.231.082491.082490.00000
417202016.05.11 17:29s/l170820.231.082491.082490.000000.00453462.54
417212016.05.11 19:42buy170850.511.080320.000000.00000
417222016.05.11 19:42sell170860.231.079980.000000.00000
417232016.05.11 19:42modify170840.231.081191.081190.00000
417242016.05.11 23:31s/l170840.231.081191.081190.000000.00453462.54
417252016.05.12 03:46buy170870.661.079100.000000.00000
417262016.05.12 03:46sell170880.231.078760.000000.00000
417272016.05.12 03:46modify170860.231.079981.079980.00000
417282016.05.12 04:04buy170890.861.077890.000000.00000
417292016.05.12 04:04sell170900.231.077550.000000.00000
417302016.05.12 04:04modify170880.231.078761.078760.00000
417312016.05.12 04:04modify170860.231.079981.078760.00000
417322016.05.12 05:00buy170911.121.074990.000000.00000
417332016.05.12 05:00sell170920.231.074650.000000.00000
417342016.05.12 05:00modify170900.231.077551.077550.00000
417352016.05.12 05:00modify170880.231.078761.077550.00000
417362016.05.12 05:00modify170860.231.079981.077550.00000
417372016.05.12 09:20buy170931.461.073780.000000.00000
417382016.05.12 09:20sell170940.231.073440.000000.00000
417392016.05.12 09:20modify170920.231.074651.074650.00000
417402016.05.12 09:20modify170900.231.077551.074650.00000
417412016.05.12 09:20modify170880.231.078761.074650.00000
417422016.05.12 09:20modify170860.231.079981.074650.00000
417432016.05.12 10:31buy170951.901.072570.000000.00000
417442016.05.12 10:31sell170960.231.072230.000000.00000
417452016.05.12 10:31modify170940.231.073441.073440.00000
417462016.05.12 10:31modify170920.231.074651.073440.00000
417472016.05.12 10:31modify170900.231.077551.073440.00000
417482016.05.12 10:31modify170880.231.078761.073440.00000
417492016.05.12 10:31modify170860.231.079981.073440.00000
417502016.05.12 11:03s/l170860.231.073441.073440.0000087.05453549.59
417512016.05.12 11:03s/l170880.231.073441.073440.0000072.17453621.76
417522016.05.12 11:03s/l170900.231.073441.073440.0000055.75453677.51
417532016.05.12 11:03s/l170920.231.073441.073440.0000016.42453693.93
417542016.05.12 11:03s/l170940.231.073441.073440.000000.00453693.93
417552016.05.13 09:08buy170972.471.071350.000000.00000
417562016.05.13 09:08sell170980.231.071010.000000.00000
417572016.05.13 09:08modify170960.231.072231.072230.00000
417582016.05.13 09:44s/l170960.231.072231.072230.00000-0.56453693.37
417592016.05.16 03:25close170972.471.075990.000000.00000661.00454354.37
417602016.05.16 03:25close170951.901.075990.000000.00000360.19454714.56
417612016.05.16 03:25close170931.461.075990.000000.00000172.58454887.13
417622016.05.16 03:25close170911.121.075990.000000.0000052.46454939.59
417632016.05.16 03:25close170890.861.075990.000000.00000-106.83454832.76
417642016.05.16 03:25close170870.661.075990.000000.00000-129.09454703.67
417652016.05.16 03:25close170850.511.075990.000000.00000-145.75454557.92
417662016.05.16 03:25close170830.391.075990.000000.00000-139.30454418.62
417672016.05.16 03:25close170810.301.075990.000000.00000-130.15454288.47
417682016.05.16 03:25close170790.231.075990.000000.00000-116.20454172.28
417692016.05.16 03:25close170800.231.076330.000000.0000097.18454269.45
417702016.05.16 03:25close170980.231.076330.000000.00000-72.72454196.74
417712016.05.16 03:25buy170990.231.076360.000000.00000
417722016.05.16 03:25sell171000.231.076020.000000.00000
417732016.05.16 04:31sell171010.301.077230.000000.00000
417742016.05.16 04:31buy171020.231.077570.000000.00000
417752016.05.16 07:54buy171030.301.075140.000000.00000
417762016.05.16 07:54sell171040.231.074800.000000.00000
417772016.05.16 11:17buy171050.391.073920.000000.00000
417782016.05.16 11:17sell171060.231.073580.000000.00000
417792016.05.16 11:17modify171040.231.074801.074800.00000
417802016.05.16 13:46buy171070.511.072710.000000.00000
417812016.05.16 13:46sell171080.231.072370.000000.00000
417822016.05.16 13:46modify171060.231.073581.073580.00000
417832016.05.16 13:46modify171040.231.074801.073580.00000
417842016.05.16 16:06s/l171040.231.073581.073580.0000016.55454213.29
417852016.05.16 16:06s/l171060.231.073581.073580.000000.00454213.29
417862016.05.17 04:30close171070.511.075880.000000.0000092.25454305.54
417872016.05.17 04:30close171050.391.075880.000000.0000042.72454348.26
417882016.05.17 04:30close171030.301.075880.000000.0000011.27454359.52
417892016.05.17 04:30close170990.231.075880.000000.00000-7.91454351.62
417902016.05.17 04:30close171020.231.075880.000000.00000-24.32454327.30
417912016.05.17 04:30close171010.301.076220.000000.0000017.13454344.43
417922016.05.17 04:30close171000.231.076220.000000.00000-3.27454341.17
417932016.05.17 04:30close171080.231.076220.000000.00000-52.77454288.40
417942016.05.17 04:30buy171090.231.076260.000000.00000
417952016.05.17 04:30sell171100.231.075920.000000.00000
417962016.05.17 05:00sell171110.301.077530.000000.00000
417972016.05.17 05:00buy171120.231.077870.000000.00000
417982016.05.17 06:01sell171130.391.078760.000000.00000
417992016.05.17 06:01buy171140.231.079100.000000.00000
418002016.05.17 06:01modify171120.231.077871.077870.00000
418012016.05.17 06:09s/l171120.231.077871.077870.000000.00454288.40
418022016.05.17 07:34sell171150.511.079980.000000.00000
418032016.05.17 07:34buy171160.231.080320.000000.00000
418042016.05.17 07:34modify171140.231.079101.079100.00000
418052016.05.17 08:16s/l171140.231.079101.079100.000000.00454288.40
418062016.05.17 12:06close171090.231.076810.000000.000007.46454295.86
418072016.05.17 12:06close171160.231.076810.000000.00000-47.62454248.24
418082016.05.17 12:06close171150.511.077150.000000.0000085.11454333.35
418092016.05.17 12:06close171130.391.077150.000000.0000037.02454370.37
418102016.05.17 12:06close171110.301.077150.000000.000006.72454377.09
418112016.05.17 12:06close171100.231.077150.000000.00000-16.68454360.41
418122016.05.17 12:06buy171170.231.077140.000000.00000
418132016.05.17 12:06sell171180.231.076800.000000.00000
418142016.05.17 16:05sell171190.301.078010.000000.00000
418152016.05.17 16:05buy171200.231.078350.000000.00000
418162016.05.17 17:08buy171210.301.075930.000000.00000
418172016.05.17 17:08sell171220.231.075590.000000.00000
418182016.05.17 18:00buy171230.391.074410.000000.00000
418192016.05.17 18:00sell171240.231.074070.000000.00000
418202016.05.17 18:00modify171220.231.075591.075590.00000
418212016.05.17 19:11s/l171220.231.075591.075590.000000.00454360.41
418222016.05.18 05:36buy171250.511.073200.000000.00000
418232016.05.18 05:36sell171260.231.072860.000000.00000
418242016.05.18 05:36modify171240.231.074071.074070.00000
418252016.05.18 07:32buy171270.661.071980.000000.00000
418262016.05.18 07:32sell171280.231.071640.000000.00000
418272016.05.18 07:32modify171260.231.072861.072860.00000
418282016.05.18 07:32modify171240.231.074071.072860.00000
418292016.05.18 07:57s/l171240.231.072861.072860.0000015.85454376.26
418302016.05.18 07:57s/l171260.231.072861.072860.000000.00454376.26
418312016.05.18 12:19close171270.661.075060.000000.00000119.90454496.16
418322016.05.18 12:19close171250.511.075060.000000.0000055.95454552.11
418332016.05.18 12:19close171230.391.075060.000000.0000012.59454564.70
418342016.05.18 12:19close171210.301.075060.000000.00000-17.22454547.48
418352016.05.18 12:19close171170.231.075060.000000.00000-29.62454517.86
418362016.05.18 12:19close171200.231.075060.000000.00000-46.04454471.83
418372016.05.18 12:19close171190.301.075400.000000.0000045.44454517.27
418382016.05.18 12:19close171180.231.075400.000000.0000018.43454535.70
418392016.05.18 12:19close171280.231.075400.000000.00000-51.00454484.70
418402016.05.18 12:19buy171290.231.075410.000000.00000
418412016.05.18 12:19sell171300.231.075070.000000.00000
418422016.05.18 13:00buy171310.301.074200.000000.00000
418432016.05.18 13:00sell171320.231.073860.000000.00000
418442016.05.18 15:44buy171330.391.072990.000000.00000
418452016.05.18 15:44sell171340.231.072650.000000.00000
418462016.05.18 15:44modify171320.231.073861.073860.00000
418472016.05.18 15:55s/l171320.231.073861.073860.000000.00454484.70
418482016.05.19 00:02buy171350.511.071750.000000.00000
418492016.05.19 00:02sell171360.231.071410.000000.00000
418502016.05.19 00:02modify171340.231.072651.072650.00000
418512016.05.19 00:08s/l171340.231.072651.072650.00000-1.67454483.03
418522016.05.19 02:35buy171370.661.070540.000000.00000
418532016.05.19 02:35sell171380.231.070200.000000.00000
418542016.05.19 02:35modify171360.231.071411.071410.00000
418552016.05.19 03:00buy171390.861.069330.000000.00000
418562016.05.19 03:00sell171400.231.068990.000000.00000
418572016.05.19 03:00modify171380.231.070201.070200.00000
418582016.05.19 03:00modify171360.231.071411.070200.00000
418592016.05.19 03:54s/l171360.231.070201.070200.0000016.41454499.44
418602016.05.19 03:54s/l171380.231.070201.070200.000000.00454499.44
418612016.05.19 10:15buy171411.121.068110.000000.00000
418622016.05.19 10:15sell171420.231.067770.000000.00000
418632016.05.19 10:15modify171400.231.068991.068990.00000
418642016.05.19 11:31s/l171400.231.068991.068990.000000.00454499.44
418652016.05.19 12:42buy171431.461.066900.000000.00000
418662016.05.19 12:42sell171440.231.066560.000000.00000
418672016.05.19 12:42modify171420.231.067771.067770.00000
418682016.05.19 13:01buy171451.901.065690.000000.00000
418692016.05.19 13:01sell171460.231.065350.000000.00000
418702016.05.19 13:01modify171440.231.066561.066560.00000
418712016.05.19 13:01modify171420.231.067771.066560.00000
418722016.05.19 14:07s/l171420.231.066561.066560.0000016.41454515.85
418732016.05.19 14:07s/l171440.231.066561.066560.000000.00454515.85
418742016.05.19 15:39close171451.901.069480.000000.00000424.70454940.55
418752016.05.19 15:39close171431.461.069480.000000.00000222.16455162.71
418762016.05.19 15:39close171411.121.069480.000000.0000090.49455253.20
418772016.05.19 15:39close171390.861.069480.000000.000007.61455260.81
418782016.05.19 15:39close171370.661.069480.000000.00000-41.26455219.55
418792016.05.19 15:39close171350.511.069480.000000.00000-68.27455151.28
418802016.05.19 15:39close171330.391.069480.000000.00000-87.85455063.43
418812016.05.19 15:39close171310.301.069480.000000.00000-88.98454974.46
418822016.05.19 15:39close171290.231.069480.000000.00000-84.63454889.82
418832016.05.19 15:39close171300.231.069820.000000.0000069.53454959.35
418842016.05.19 15:39close171460.231.069820.000000.00000-60.62454898.73
418852016.05.19 15:39buy171470.231.069850.000000.00000
418862016.05.19 15:39sell171480.231.069510.000000.00000
418872016.05.19 16:40buy171490.301.068640.000000.00000
418882016.05.19 16:40sell171500.231.068300.000000.00000
418892016.05.19 22:06sell171510.301.070720.000000.00000
418902016.05.19 22:06buy171520.231.071060.000000.00000
418912016.05.19 23:41sell171530.391.071960.000000.00000
418922016.05.19 23:41buy171540.231.072300.000000.00000
418932016.05.19 23:41modify171520.231.071061.071060.00000
418942016.05.20 00:00s/l171520.231.071061.071060.00000-1.40454897.34
418952016.05.20 05:10modify171500.231.068301.068300.00000
418962016.05.20 05:10s/l171500.231.068301.068300.00000-0.56454896.78
418972016.05.20 15:41buy171550.391.067430.000000.00000
418982016.05.20 15:41sell171560.231.067090.000000.00000
418992016.05.23 00:00buy171570.511.065180.000000.00000
419002016.05.23 00:00sell171580.231.064840.000000.00000
419012016.05.23 00:00modify171560.231.067091.067090.00000
419022016.05.23 00:04s/l171560.231.067091.067090.00000-0.56454896.22
419032016.05.23 10:09buy171590.661.063960.000000.00000
419042016.05.23 10:09sell171600.231.063620.000000.00000
419052016.05.23 10:09modify171580.231.064841.064840.00000
419062016.05.23 11:30buy171610.861.062750.000000.00000
419072016.05.23 11:30sell171620.231.062410.000000.00000
419082016.05.23 11:30modify171600.231.063621.063620.00000
419092016.05.23 11:30modify171580.231.064841.063620.00000
419102016.05.23 12:04s/l171580.231.063621.063620.0000016.55454912.77
419112016.05.23 12:04s/l171600.231.063621.063620.000000.00454912.77
419122016.05.23 16:18close171610.861.065490.000000.00000138.98455051.75
419132016.05.23 16:18close171590.661.065490.000000.0000059.55455111.30
419142016.05.23 16:18close171570.511.065490.000000.000009.32455120.62
419152016.05.23 16:18close171550.391.065490.000000.00000-47.00455073.62
419162016.05.23 16:18close171490.301.065490.000000.00000-59.38455014.25
419172016.05.23 16:18close171470.231.065490.000000.00000-61.94454952.31
419182016.05.23 16:18close171540.231.065490.000000.00000-95.18454857.14
419192016.05.23 16:18close171530.391.065830.000000.00000139.07454996.21
419202016.05.23 16:18close171510.301.065830.000000.0000085.04455081.25
419212016.05.23 16:18close171480.231.065830.000000.0000048.80455130.04
419222016.05.23 16:18close171620.231.065830.000000.00000-46.38455083.66
419232016.05.23 16:18buy171630.231.065840.000000.00000
419242016.05.23 16:18sell171640.231.065500.000000.00000
419252016.05.23 17:01sell171650.301.066710.000000.00000
419262016.05.23 17:01buy171660.231.067050.000000.00000
419272016.05.23 23:05sell171670.391.067920.000000.00000
419282016.05.23 23:05buy171680.231.068260.000000.00000
419292016.05.23 23:05modify171660.231.067051.067050.00000
419302016.05.24 00:01s/l171660.231.067051.067050.00000-1.40455082.27
419312016.05.24 01:39sell171690.511.069130.000000.00000
419322016.05.24 01:39buy171700.231.069470.000000.00000
419332016.05.24 01:39modify171680.231.068261.068260.00000
419342016.05.24 02:04s/l171680.231.068261.068260.00000-1.40455080.87
419352016.05.24 04:26sell171710.661.070340.000000.00000
419362016.05.24 04:26buy171720.231.070680.000000.00000
419372016.05.24 04:26modify171700.231.069471.069470.00000
419382016.05.24 05:00sell171730.861.072170.000000.00000
419392016.05.24 05:00buy171740.231.072510.000000.00000
419402016.05.24 05:00modify171720.231.070681.070680.00000
419412016.05.24 05:00modify171700.231.069471.070680.00000
419422016.05.24 06:30s/l171700.231.070681.070680.0000016.41455097.28
419432016.05.24 06:30s/l171720.231.070681.070680.000000.00455097.28
419442016.05.24 09:38close171630.231.068190.000000.0000030.47455127.75
419452016.05.24 09:38close171740.231.068190.000000.00000-58.60455069.15
419462016.05.24 09:38close171730.861.068530.000000.00000184.57455253.72
419472016.05.24 09:38close171710.661.068530.000000.0000070.43455324.15
419482016.05.24 09:38close171690.511.068530.000000.0000018.04455342.19
419492016.05.24 09:38close171670.391.068530.000000.00000-14.97455327.22
419502016.05.24 09:38close171650.301.068530.000000.00000-32.92455294.30
419512016.05.24 09:38close171640.231.068530.000000.00000-41.65455252.66
419522016.05.24 09:38buy171750.231.068550.000000.00000
419532016.05.24 09:38sell171760.231.068210.000000.00000
419542016.05.24 10:04buy171770.301.067340.000000.00000
419552016.05.24 10:04sell171780.231.067000.000000.00000
419562016.05.24 11:00buy171790.391.066120.000000.00000
419572016.05.24 11:00sell171800.231.065780.000000.00000
419582016.05.24 11:00modify171780.231.067001.067000.00000
419592016.05.24 11:25s/l171780.231.067001.067000.000000.00455252.66
419602016.05.24 12:00buy171810.511.064670.000000.00000
419612016.05.24 12:00sell171820.231.064330.000000.00000
419622016.05.24 12:00modify171800.231.065781.065780.00000
419632016.05.24 14:44buy171830.661.063460.000000.00000
419642016.05.24 14:44sell171840.231.063120.000000.00000
419652016.05.24 14:44modify171820.231.064331.064330.00000
419662016.05.24 14:44modify171800.231.065781.064330.00000
419672016.05.24 15:00s/l171800.231.064331.064330.0000019.66455272.32
419682016.05.24 15:00s/l171820.231.064331.064330.000000.00455272.32
419692016.05.24 17:45close171830.661.066470.000000.00000117.17455389.49
419702016.05.24 17:45close171810.511.066470.000000.0000054.14455443.63
419712016.05.24 17:45close171790.391.066470.000000.000008.05455451.68
419722016.05.24 17:45close171770.301.066470.000000.00000-15.39455436.29
419732016.05.24 17:45close171750.231.066470.000000.00000-28.21455408.08
419742016.05.24 17:45close171760.231.066810.000000.0000018.99455427.07
419752016.05.24 17:45close171840.231.066810.000000.00000-50.04455377.03
419762016.05.24 17:45buy171850.231.066830.000000.00000
419772016.05.24 17:45sell171860.231.066490.000000.00000
419782016.05.24 18:00buy171870.301.065620.000000.00000
419792016.05.24 18:00sell171880.231.065280.000000.00000
419802016.05.25 00:00buy171890.391.064020.000000.00000
419812016.05.25 00:00sell171900.231.063680.000000.00000
419822016.05.25 00:00modify171880.231.065281.065280.00000
419832016.05.25 00:01s/l171880.231.065281.065280.00000-0.56455376.47
419842016.05.25 09:48close171890.391.067580.000000.0000081.88455458.35
419852016.05.25 09:48close171870.301.067580.000000.0000032.86455491.21
419862016.05.25 09:48close171850.231.067580.000000.000008.78455499.99
419872016.05.25 09:48close171860.231.067920.000000.00000-19.95455480.04
419882016.05.25 09:48close171900.231.067920.000000.00000-57.49455422.55
419892016.05.25 09:48buy171910.231.067930.000000.00000
419902016.05.25 09:48sell171920.231.067590.000000.00000
419912016.05.25 10:22buy171930.301.066720.000000.00000
419922016.05.25 10:22sell171940.231.066380.000000.00000
419932016.05.25 12:10buy171950.391.065510.000000.00000
419942016.05.25 12:10sell171960.231.065170.000000.00000
419952016.05.25 12:10modify171940.231.066381.066380.00000
419962016.05.25 17:44buy171970.511.064300.000000.00000
419972016.05.25 17:44sell171980.231.063960.000000.00000
419982016.05.25 17:44modify171960.231.065171.065170.00000
419992016.05.25 17:44modify171940.231.066381.065170.00000
420002016.05.25 22:03buy171990.661.063090.000000.00000
420012016.05.25 22:03sell172000.231.062750.000000.00000
420022016.05.25 22:03modify171980.231.063961.063960.00000
420032016.05.25 22:03modify171960.231.065171.063960.00000
420042016.05.25 22:03modify171940.231.066381.063960.00000
420052016.05.25 22:17s/l171940.231.063961.063960.0000032.82455455.37
420062016.05.25 22:17s/l171960.231.063961.063960.0000016.41455471.78
420072016.05.25 22:17s/l171980.231.063961.063960.000000.00455471.78
420082016.05.25 23:32close171990.661.066060.000000.00000115.61455587.39
420092016.05.25 23:32close171970.511.066060.000000.0000052.94455640.33
420102016.05.25 23:32close171950.391.066060.000000.0000012.65455652.98
420112016.05.25 23:32close171930.301.066060.000000.00000-11.68455641.30
420122016.05.25 23:32close171910.231.066060.000000.00000-25.36455615.94
420132016.05.25 23:32close171920.231.066400.000000.0000016.14455632.08
420142016.05.25 23:32close172000.231.066400.000000.00000-49.50455582.58
420152016.05.25 23:32buy172010.231.066470.000000.00000
420162016.05.25 23:32sell172020.231.066130.000000.00000
420172016.05.26 00:00sell172030.301.067780.000000.00000
420182016.05.26 00:00buy172040.231.068120.000000.00000
420192016.05.26 01:00sell172050.391.069440.000000.00000
420202016.05.26 01:00buy172060.231.069780.000000.00000
420212016.05.26 01:00modify172040.231.068121.068120.00000
420222016.05.26 02:27sell172070.511.070660.000000.00000
420232016.05.26 02:27buy172080.231.071000.000000.00000
420242016.05.26 02:27modify172060.231.069781.069780.00000
420252016.05.26 02:27modify172040.231.068121.069780.00000
420262016.05.26 03:57s/l172040.231.069781.069780.0000022.52455605.10
420272016.05.26 03:57s/l172060.231.069781.069780.000000.00455605.10
420282016.05.26 04:30close172010.231.067260.000000.000006.52455611.62
420292016.05.26 04:30close172080.231.067260.000000.00000-50.74455560.88
420302016.05.26 04:30close172070.511.067600.000000.0000092.01455652.89
420312016.05.26 04:30close172050.391.067600.000000.0000042.31455695.20
420322016.05.26 04:30close172030.301.067600.000000.000003.18455698.38
420332016.05.26 04:30close172020.231.067600.000000.00000-21.60455676.78
420342016.05.26 04:30buy172090.231.067540.000000.00000
420352016.05.26 04:30sell172100.231.067200.000000.00000
420362016.05.26 05:00sell172110.301.071820.000000.00000
420372016.05.26 05:00buy172120.231.072160.000000.00000
420382016.05.26 06:46sell172130.391.073030.000000.00000
420392016.05.26 06:46buy172140.231.073370.000000.00000
420402016.05.26 06:46modify172120.231.072161.072160.00000
420412016.05.26 08:51s/l172120.231.072161.072160.000000.00455676.78
420422016.05.26 09:58sell172150.511.074250.000000.00000
420432016.05.26 09:58buy172160.231.074590.000000.00000
420442016.05.26 09:58modify172140.231.073371.073370.00000
420452016.05.26 10:02s/l172140.231.073371.073370.000000.00455676.78
420462016.05.26 11:26close172090.231.071090.000000.0000048.16455724.94
420472016.05.26 11:26close172160.231.071090.000000.00000-47.47455677.47
420482016.05.26 11:26close172150.511.071430.000000.0000084.80455762.27
420492016.05.26 11:26close172130.391.071430.000000.0000036.79455799.06
420502016.05.26 11:26close172110.301.071430.000000.000006.90455805.96
420512016.05.26 11:26close172100.231.071430.000000.00000-57.36455748.60
420522016.05.26 11:27buy172170.231.071440.000000.00000
420532016.05.26 11:27sell172180.231.071100.000000.00000
420542016.05.26 15:35sell172190.301.072310.000000.00000
420552016.05.26 15:35buy172200.231.072650.000000.00000
420562016.05.26 16:47buy172210.301.070230.000000.00000
420572016.05.26 16:47sell172220.231.069890.000000.00000
420582016.05.26 23:26modify172200.231.072651.072650.00000
420592016.05.26 23:26s/l172200.231.072651.072650.000000.00455748.60
420602016.05.30 23:11sell172230.391.073530.000000.00000
420612016.05.30 23:11buy172240.231.073870.000000.00000
420622016.05.31 04:59sell172250.511.074740.000000.00000
420632016.05.31 04:59buy172260.231.075080.000000.00000
420642016.05.31 04:59modify172240.231.073871.073870.00000
420652016.05.31 05:10sell172270.661.075960.000000.00000
420662016.05.31 05:10buy172280.231.076300.000000.00000
420672016.05.31 05:10modify172260.231.075081.075080.00000
420682016.05.31 05:10modify172240.231.073871.075080.00000
420692016.05.31 06:01s/l172240.231.075081.075080.0000015.01455763.61
420702016.05.31 06:01s/l172260.231.075081.075080.000000.00455763.61
420712016.05.31 10:25sell172290.861.077170.000000.00000
420722016.05.31 10:25buy172300.231.077510.000000.00000
420732016.05.31 10:25modify172280.231.076301.076300.00000
420742016.05.31 12:00s/l172280.231.076301.076300.000000.00455763.61
420752016.05.31 16:50close172210.301.073620.000000.0000054.51455818.12
420762016.05.31 16:50close172170.231.073620.000000.0000025.38455843.50
420772016.05.31 16:50close172300.231.073620.000000.00000-52.77455790.73
420782016.05.31 16:50close172290.861.073960.000000.00000162.77455953.50
420792016.05.31 16:50close172270.661.073960.000000.0000077.83456031.33
420802016.05.31 16:50close172250.511.073960.000000.0000023.45456054.78
420812016.05.31 16:50close172230.391.073960.000000.00000-10.83456043.95
420822016.05.31 16:50close172190.301.073960.000000.00000-31.37456012.58
420832016.05.31 16:50close172180.231.073960.000000.00000-40.45455972.13
420842016.05.31 16:50close172220.231.073960.000000.00000-56.86455915.27
420852016.05.31 16:50buy172310.231.073940.000000.00000
420862016.05.31 16:50sell172320.231.073600.000000.00000
420872016.05.31 17:08buy172330.301.072730.000000.00000
420882016.05.31 17:08sell172340.231.072390.000000.00000
420892016.05.31 18:00buy172350.391.071020.000000.00000
420902016.05.31 18:00sell172360.231.070680.000000.00000
420912016.05.31 18:00modify172340.231.072391.072390.00000
420922016.05.31 19:10buy172370.511.069810.000000.00000
420932016.05.31 19:10sell172380.231.069470.000000.00000
420942016.05.31 19:10modify172360.231.070681.070680.00000
420952016.05.31 19:10modify172340.231.072391.070680.00000
420962016.05.31 21:35buy172390.661.068600.000000.00000
420972016.05.31 21:35sell172400.231.068260.000000.00000
420982016.05.31 21:35modify172380.231.069471.069470.00000
420992016.05.31 21:35modify172360.231.070681.069470.00000
421002016.05.31 21:35modify172340.231.072391.069470.00000
421012016.05.31 22:23s/l172340.231.069471.069470.0000039.60455954.87
421022016.05.31 22:23s/l172360.231.069471.069470.0000016.41455971.28
421032016.05.31 22:23s/l172380.231.069471.069470.000000.00455971.28
421042016.06.01 01:46buy172410.861.067390.000000.00000
421052016.06.01 01:46sell172420.231.067050.000000.00000
421062016.06.01 01:46modify172400.231.068261.068260.00000
421072016.06.01 02:00buy172431.121.065830.000000.00000
421082016.06.01 02:00sell172440.231.065490.000000.00000
421092016.06.01 02:00modify172420.231.067051.067050.00000
421102016.06.01 02:00modify172400.231.068261.067050.00000
421112016.06.01 02:42s/l172400.231.067051.067050.0000015.85455987.13
421122016.06.01 02:42s/l172420.231.067051.067050.000000.00455987.13
421132016.06.01 04:30close172431.121.069540.000000.00000245.06456232.19
421142016.06.01 04:30close172410.861.069540.000000.00000109.04456341.23
421152016.06.01 04:30close172390.661.069540.000000.0000032.58456373.81
421162016.06.01 04:30close172370.511.069540.000000.00000-11.22456362.59
421172016.06.01 04:30close172350.391.069540.000000.00000-36.41456326.18
421182016.06.01 04:30close172330.301.069540.000000.00000-58.26456267.92
421192016.06.01 04:30close172310.231.069540.000000.00000-61.08456206.84
421202016.06.01 04:30close172320.231.069880.000000.0000049.89456256.74
421212016.06.01 04:30close172440.231.069880.000000.00000-59.53456197.21
421222016.06.01 04:30buy172450.231.069920.000000.00000
421232016.06.01 04:30sell172460.231.069580.000000.00000
421242016.06.01 05:00sell172470.301.071540.000000.00000
421252016.06.01 05:00buy172480.231.071880.000000.00000
421262016.06.01 06:00sell172490.391.073090.000000.00000
421272016.06.01 06:00buy172500.231.073430.000000.00000
421282016.06.01 06:00modify172480.231.071881.071880.00000
421292016.06.01 06:14s/l172480.231.071881.071880.000000.00456197.21
421302016.06.01 10:20close172450.231.069360.000000.00000-7.60456189.61
421312016.06.01 10:20close172500.231.069360.000000.00000-55.21456134.40
421322016.06.01 10:20close172490.391.069700.000000.0000077.95456212.35
421332016.06.01 10:20close172470.301.069700.000000.0000032.54456244.89
421342016.06.01 10:20close172460.231.069700.000000.00000-1.63456243.26
421352016.06.01 10:20buy172510.231.069680.000000.00000
421362016.06.01 10:20sell172520.231.069340.000000.00000
421372016.06.01 11:00buy172530.301.068040.000000.00000
421382016.06.01 11:00sell172540.231.067700.000000.00000
421392016.06.01 12:10buy172550.391.066830.000000.00000
421402016.06.01 12:10sell172560.231.066490.000000.00000
421412016.06.01 12:10modify172540.231.067701.067700.00000
421422016.06.01 14:58buy172570.511.065620.000000.00000
421432016.06.01 14:58sell172580.231.065280.000000.00000
421442016.06.01 14:58modify172560.231.066491.066490.00000
421452016.06.01 14:58modify172540.231.067701.066490.00000
421462016.06.01 15:51buy172590.661.064390.000000.00000
421472016.06.01 15:51sell172600.231.064050.000000.00000
421482016.06.01 15:51modify172580.231.065281.065280.00000
421492016.06.01 15:51modify172560.231.066491.065280.00000
421502016.06.01 15:51modify172540.231.067701.065280.00000
421512016.06.01 17:43buy172610.861.063180.000000.00000
421522016.06.01 17:43sell172620.231.062840.000000.00000
421532016.06.01 17:43modify172600.231.064051.064050.00000
421542016.06.01 17:43modify172580.231.065281.064050.00000
421552016.06.01 17:43modify172560.231.066491.064050.00000
421562016.06.01 17:43modify172540.231.067701.064050.00000
421572016.06.01 17:44s/l172540.231.064051.064050.0000049.50456292.76
421582016.06.01 17:44s/l172560.231.064051.064050.0000033.09456325.85
421592016.06.01 17:44s/l172580.231.064051.064050.0000016.68456342.53
421602016.06.01 17:44s/l172600.231.064051.064050.000000.00456342.53
421612016.06.02 04:17buy172631.121.061970.000000.00000
421622016.06.02 04:17sell172640.231.061630.000000.00000
421632016.06.02 04:17modify172620.231.062841.062840.00000
421642016.06.02 04:30s/l172620.231.062841.062840.00000-1.67456340.86
421652016.06.02 06:04buy172651.461.060730.000000.00000
421662016.06.02 06:04sell172660.231.060390.000000.00000
421672016.06.02 06:04modify172640.231.061631.061630.00000
421682016.06.02 07:33s/l172640.231.061631.061630.000000.00456340.86
421692016.06.02 16:56buy172671.901.059520.000000.00000
421702016.06.02 16:56sell172680.231.059180.000000.00000
421712016.06.02 16:56modify172660.231.060391.060390.00000
421722016.06.02 18:04s/l172660.231.060391.060390.000000.00456340.86
421732016.06.03 13:33buy172692.471.058310.000000.00000
421742016.06.03 13:33sell172700.231.057970.000000.00000
421752016.06.03 13:33modify172680.231.059181.059180.00000
421762016.06.03 14:00buy172713.211.056780.000000.00000
421772016.06.03 14:00sell172720.231.056440.000000.00000
421782016.06.03 14:00modify172700.231.057971.057970.00000
421792016.06.03 14:00modify172680.231.059181.057970.00000
421802016.06.03 14:42s/l172680.231.057971.057970.0000015.85456356.71
421812016.06.03 14:42s/l172700.231.057971.057970.000000.00456356.71
421822016.06.03 15:30buy172734.171.055560.000000.00000
421832016.06.03 15:30sell172740.231.055220.000000.00000
421842016.06.03 15:30modify172720.231.056441.056440.00000
421852016.06.03 15:49s/l172720.231.056441.056440.000000.00456356.71
421862016.06.06 00:49close172734.171.060170.000000.000001108.39457465.10
421872016.06.06 00:49close172713.211.060170.000000.00000622.26458087.36
421882016.06.06 00:49close172692.471.060170.000000.00000255.94458343.30
421892016.06.06 00:49close172671.901.060170.000000.0000049.74458393.04
421902016.06.06 00:49close172651.461.060170.000000.00000-65.95458327.09
421912016.06.06 00:49close172631.121.060170.000000.00000-132.50458194.58
421922016.06.06 00:49close172610.861.060170.000000.00000-178.79458015.79
421932016.06.06 00:49close172590.661.060170.000000.00000-184.31457831.48
421942016.06.06 00:49close172570.511.060170.000000.00000-179.43457652.05
421952016.06.06 00:49close172550.391.060170.000000.00000-165.03457487.02
421962016.06.06 00:49close172530.301.060170.000000.00000-148.36457338.67
421972016.06.06 00:49close172510.231.060170.000000.00000-135.99457202.68
421982016.06.06 00:49close172520.231.060510.000000.00000116.97457319.65
421992016.06.06 00:49close172740.231.060510.000000.00000-72.29457247.36
422002016.06.06 00:49buy172750.231.060470.000000.00000
422012016.06.06 00:49sell172760.231.060130.000000.00000
422022016.06.06 01:42buy172770.301.059260.000000.00000
422032016.06.06 01:42sell172780.231.058920.000000.00000
422042016.06.06 03:40buy172790.391.058050.000000.00000
422052016.06.06 03:40sell172800.231.057710.000000.00000
422062016.06.06 03:40modify172780.231.058921.058920.00000
422072016.06.06 04:01buy172810.511.056840.000000.00000
422082016.06.06 04:01sell172820.231.056500.000000.00000
422092016.06.06 04:01modify172800.231.057711.057710.00000
422102016.06.06 04:01modify172780.231.058921.057710.00000
422112016.06.06 05:33s/l172780.231.057711.057710.0000016.41457263.77
422122016.06.06 05:33s/l172800.231.057711.057710.000000.00457263.77
422132016.06.06 07:34close172810.511.059660.000000.0000084.82457348.59
422142016.06.06 07:34close172790.391.059660.000000.0000037.03457385.62
422152016.06.06 07:34close172770.301.059660.000000.000007.08457392.70
422162016.06.06 07:34close172750.231.059660.000000.00000-10.99457381.71
422172016.06.06 07:34close172760.231.060000.000000.000001.76457383.47
422182016.06.06 07:34close172820.231.060000.000000.00000-47.47457336.00
422192016.06.06 07:34buy172830.231.060010.000000.00000
422202016.06.06 07:34sell172840.231.059670.000000.00000
422212016.06.06 09:25sell172850.301.060880.000000.00000
422222016.06.06 09:25buy172860.231.061220.000000.00000
422232016.06.06 11:41sell172870.391.062090.000000.00000
422242016.06.06 11:41buy172880.231.062430.000000.00000
422252016.06.06 11:41modify172860.231.061221.061220.00000
422262016.06.06 12:00sell172890.511.063300.000000.00000
422272016.06.06 12:00buy172900.231.063640.000000.00000
422282016.06.06 12:00modify172880.231.062431.062430.00000
422292016.06.06 12:00modify172860.231.061221.062430.00000
422302016.06.06 12:11s/l172860.231.062431.062430.0000016.42457352.42
422312016.06.06 12:11s/l172880.231.062431.062430.000000.00457352.42
422322016.06.07 01:00sell172910.661.064520.000000.00000
422332016.06.07 01:00buy172920.231.064860.000000.00000
422342016.06.07 01:00modify172900.231.063641.063640.00000
422352016.06.07 02:00sell172930.861.066190.000000.00000
422362016.06.07 02:00buy172940.231.066530.000000.00000
422372016.06.07 02:00modify172920.231.064861.064860.00000
422382016.06.07 02:00modify172900.231.063641.064860.00000
422392016.06.07 05:11s/l172900.231.064861.064860.0000015.15457367.57
422402016.06.07 05:11s/l172920.231.064861.064860.000000.00457367.57
422412016.06.07 05:40sell172951.121.067410.000000.00000
422422016.06.07 05:40buy172960.231.067750.000000.00000
422432016.06.07 05:40modify172940.231.066531.066530.00000
422442016.06.07 05:46s/l172940.231.066531.066530.000000.00457367.57
422452016.06.07 07:30sell172971.461.068630.000000.00000
422462016.06.07 07:30buy172980.231.068970.000000.00000
422472016.06.07 07:30modify172960.231.067751.067750.00000
422482016.06.07 07:30s/l172960.231.067751.067750.000000.00457367.57
422492016.06.07 08:00sell172991.901.071690.000000.00000
422502016.06.07 08:00buy173000.231.072030.000000.00000
422512016.06.07 08:00modify172980.231.068971.068970.00000
422522016.06.07 09:25sell173012.471.072900.000000.00000
422532016.06.07 09:25buy173020.231.073240.000000.00000
422542016.06.07 09:25modify173000.231.072031.072030.00000
422552016.06.07 09:25modify172980.231.068971.072030.00000
422562016.06.07 10:20s/l172980.231.072031.072030.0000041.51457409.08
422572016.06.07 10:20s/l173000.231.072031.072030.000000.00457409.08
422582016.06.07 18:44close172830.231.067520.000000.00000100.47457509.55
422592016.06.07 18:44close173020.231.067520.000000.00000-77.58457431.97
422602016.06.07 18:44close173012.471.067860.000000.00000733.99458165.96
422612016.06.07 18:44close172991.901.067860.000000.00000429.05458595.01
422622016.06.07 18:44close172971.461.067860.000000.0000066.28458661.29
422632016.06.07 18:44close172951.121.067860.000000.00000-29.72458631.57
422642016.06.07 18:44close172930.861.067860.000000.00000-84.68458546.89
422652016.06.07 18:44close172910.661.067860.000000.00000-129.98458416.91
422662016.06.07 18:44close172890.511.067860.000000.00000-138.35458278.56
422672016.06.07 18:44close172870.391.067860.000000.00000-133.62458144.94
422682016.06.07 18:44close172850.301.067860.000000.00000-124.20458020.74
422692016.06.07 18:44close172840.231.067860.000000.00000-111.63457909.12
422702016.06.07 18:44buy173030.231.067840.000000.00000
422712016.06.07 18:44sell173040.231.067500.000000.00000
422722016.06.07 21:56sell173050.301.068710.000000.00000
422732016.06.07 21:56buy173060.231.069050.000000.00000
422742016.06.08 02:43sell173070.391.069920.000000.00000
422752016.06.08 02:43buy173080.231.070260.000000.00000
422762016.06.08 02:43modify173060.231.069051.069050.00000
422772016.06.08 03:00sell173090.511.071140.000000.00000
422782016.06.08 03:00buy173100.231.071480.000000.00000
422792016.06.08 03:00modify173080.231.070261.070260.00000
422802016.06.08 03:00modify173060.231.069051.070260.00000
422812016.06.08 03:10s/l173060.231.070261.070260.0000015.01457924.13
422822016.06.08 03:10s/l173080.231.070261.070260.000000.00457924.13
422832016.06.08 03:31close173030.231.067900.000000.00000-0.59457923.54
422842016.06.08 03:31close173100.231.067900.000000.00000-48.56457874.98
422852016.06.08 03:31close173090.511.068240.000000.0000087.21457962.19
422862016.06.08 03:31close173070.391.068240.000000.0000038.63458000.82
422872016.06.08 03:31close173050.301.068240.000000.000007.58458008.40
422882016.06.08 03:31close173040.231.068240.000000.00000-10.60457997.81
422892016.06.08 03:31buy173110.231.068200.000000.00000
422902016.06.08 03:31sell173120.231.067860.000000.00000
422912016.06.08 04:49buy173130.301.066990.000000.00000
422922016.06.08 04:49sell173140.231.066650.000000.00000
422932016.06.08 05:10buy173150.391.065780.000000.00000
422942016.06.08 05:10sell173160.231.065440.000000.00000
422952016.06.08 05:10modify173140.231.066651.066650.00000
422962016.06.08 05:25s/l173140.231.066651.066650.000000.00457997.81
422972016.06.08 17:15buy173170.511.064570.000000.00000
422982016.06.08 17:15sell173180.231.064230.000000.00000
422992016.06.08 17:15modify173160.231.065441.065440.00000
423002016.06.08 18:30s/l173160.231.065441.065440.000000.00457997.81
423012016.06.08 20:36buy173190.661.063340.000000.00000
423022016.06.08 20:36sell173200.231.063000.000000.00000
423032016.06.08 20:36modify173180.231.064231.064230.00000
423042016.06.08 21:04s/l173180.231.064231.064230.000000.00457997.81
423052016.06.09 00:00buy173210.861.052660.000000.00000
423062016.06.09 00:00sell173220.231.052320.000000.00000
423072016.06.09 00:00modify173200.231.063001.063000.00000
423082016.06.09 02:35buy173231.121.051420.000000.00000
423092016.06.09 02:35sell173240.231.051080.000000.00000
423102016.06.09 02:35modify173220.231.052321.052320.00000
423112016.06.09 02:35modify173200.231.063001.052320.00000
423122016.06.09 03:49s/l173200.231.052321.052320.00000143.16458140.97
423132016.06.09 03:49s/l173220.231.052321.052320.000000.00458140.97
423142016.06.09 04:18buy173251.461.050200.000000.00000
423152016.06.09 04:18sell173260.231.049860.000000.00000
423162016.06.09 04:18modify173240.231.051081.051080.00000
423172016.06.09 05:00s/l173240.231.051081.051080.000000.00458140.97
423182016.06.09 06:54buy173271.901.048990.000000.00000
423192016.06.09 06:54sell173280.231.048650.000000.00000
423202016.06.09 06:54modify173260.231.049861.049860.00000
423212016.06.09 07:00buy173292.471.047190.000000.00000
423222016.06.09 07:00sell173300.231.046850.000000.00000
423232016.06.09 07:00modify173280.231.048651.048650.00000
423242016.06.09 07:00modify173260.231.049861.048650.00000
423252016.06.09 09:14buy173313.211.045980.000000.00000
423262016.06.09 09:14sell173320.231.045640.000000.00000
423272016.06.09 09:14modify173300.231.046851.046850.00000
423282016.06.09 09:14modify173280.231.048651.046850.00000
423292016.06.09 09:14modify173260.231.049861.046850.00000
423302016.06.09 09:15s/l173260.231.046851.046850.0000040.82458181.79
423312016.06.09 09:15s/l173280.231.046851.046850.0000024.41458206.20
423322016.06.09 09:15s/l173300.231.046851.046850.000000.00458206.20
423332016.06.09 11:10buy173334.171.044770.000000.00000
423342016.06.09 11:10sell173340.231.044430.000000.00000
423352016.06.09 11:10modify173320.231.045641.045640.00000
423362016.06.09 12:20s/l173320.231.045641.045640.000000.00458206.20
423372016.06.09 16:31buy173355.421.043560.000000.00000
423382016.06.09 16:31sell173360.231.043220.000000.00000
423392016.06.09 16:31modify173340.231.044431.044430.00000
423402016.06.09 17:00buy173377.051.041650.000000.00000
423412016.06.09 17:00sell173380.231.041310.000000.00000
423422016.06.09 17:00modify173360.231.043221.043220.00000
423432016.06.09 17:00modify173340.231.044431.043220.00000
423442016.06.09 20:25s/l173340.231.043221.043220.0000016.41458222.61
423452016.06.09 20:25s/l173360.231.043221.043220.000000.00458222.61
423462016.06.10 16:21close173377.051.047460.000000.000002372.92460595.53
423472016.06.10 16:21close173355.421.047460.000000.000001213.73461809.26
423482016.06.10 16:21close173334.171.047460.000000.00000636.23462445.49
423492016.06.10 16:21close173313.211.047460.000000.00000260.68462706.17
423502016.06.10 16:21close173292.471.047460.000000.0000024.32462730.49
423512016.06.10 16:21close173271.901.047460.000000.00000-183.00462547.49
423522016.06.10 16:21close173251.461.047460.000000.00000-244.80462302.69
423532016.06.10 16:21close173231.121.047460.000000.00000-268.38462034.31
423542016.06.10 16:21close173210.861.047460.000000.00000-268.98461765.34
423552016.06.10 16:21close173190.661.047460.000000.00000-634.18461131.16
423562016.06.10 16:21close173170.511.047460.000000.00000-527.05460604.11
423572016.06.10 16:21close173150.391.047460.000000.00000-430.87460173.24
423582016.06.10 16:21close173130.301.047460.000000.00000-352.84459820.40
423592016.06.10 16:21close173110.231.047460.000000.00000-286.93459533.46
423602016.06.10 16:21close173120.231.047800.000000.00000269.82459803.29
423612016.06.10 16:21close173380.231.047800.000000.00000-88.57459714.72
423622016.06.10 16:21buy173390.231.047810.000000.00000
423632016.06.10 16:21sell173400.231.047470.000000.00000
423642016.06.10 17:00buy173410.301.045610.000000.00000
423652016.06.10 17:00sell173420.231.045270.000000.00000
423662016.06.10 23:51buy173430.391.044390.000000.00000
423672016.06.10 23:51sell173440.231.044050.000000.00000
423682016.06.10 23:51modify173420.231.045271.045270.00000
423692016.06.13 00:01s/l173420.231.045271.045270.00000-0.56459714.17
423702016.06.13 06:26close173430.391.047810.000000.0000076.29459790.46
423712016.06.13 06:26close173410.301.047810.000000.0000037.10459827.55
423722016.06.13 06:26close173390.231.047810.000000.00000-1.40459826.16
423732016.06.13 06:26close173400.231.048150.000000.00000-9.78459816.38
423742016.06.13 06:26close173440.231.048150.000000.00000-56.16459760.22
423752016.06.13 06:26buy173450.231.048160.000000.00000
423762016.06.13 06:26sell173460.231.047820.000000.00000
423772016.06.13 09:30sell173470.301.049030.000000.00000
423782016.06.13 09:30buy173480.231.049370.000000.00000
423792016.06.13 12:17buy173490.301.046950.000000.00000
423802016.06.13 12:17sell173500.231.046610.000000.00000
423812016.06.14 00:00buy173510.391.045690.000000.00000
423822016.06.14 00:00sell173520.231.045350.000000.00000
423832016.06.14 00:00modify173500.231.046611.046610.00000
423842016.06.14 00:17s/l173500.231.046611.046610.00000-0.56459759.67
423852016.06.14 04:35modify173480.231.049371.049370.00000
423862016.06.14 04:35s/l173480.231.049371.049370.00000-1.40459758.27
423872016.06.14 05:24sell173530.391.050240.000000.00000
423882016.06.14 05:24buy173540.231.050580.000000.00000
423892016.06.14 07:41sell173550.511.051470.000000.00000
423902016.06.14 07:41buy173560.231.051810.000000.00000
423912016.06.14 07:41modify173540.231.050581.050580.00000
423922016.06.14 08:24sell173570.661.052690.000000.00000
423932016.06.14 08:24buy173580.231.053030.000000.00000
423942016.06.14 08:24modify173560.231.051811.051810.00000
423952016.06.14 08:24modify173540.231.050581.051810.00000
423962016.06.14 08:45s/l173540.231.051811.051810.0000016.68459774.95
423972016.06.14 08:45s/l173560.231.051811.051810.000000.00459774.95
423982016.06.14 09:40close173510.391.050040.000000.00000100.05459875.00
423992016.06.14 09:40close173490.301.050040.000000.0000052.85459927.85
424002016.06.14 09:40close173450.231.050040.000000.0000024.10459951.95
424012016.06.14 09:40close173580.231.050040.000000.00000-40.56459911.39
424022016.06.14 09:40close173570.661.050380.000000.0000089.89460001.28
424032016.06.14 09:40close173550.511.050380.000000.0000032.77460034.05
424042016.06.14 09:40close173530.391.050380.000000.00000-3.22460030.83
424052016.06.14 09:40close173470.301.050380.000000.00000-24.61460006.22
424062016.06.14 09:40close173460.231.050380.000000.00000-35.27459970.96
424072016.06.14 09:40close173520.231.050380.000000.00000-68.21459902.75
424082016.06.14 09:40buy173590.231.050360.000000.00000
424092016.06.14 09:40sell173600.231.050020.000000.00000
424102016.06.14 10:05buy173610.301.049150.000000.00000
424112016.06.14 10:05sell173620.231.048810.000000.00000
424122016.06.14 11:00buy173630.391.047080.000000.00000
424132016.06.14 11:00sell173640.231.046740.000000.00000
424142016.06.14 11:00modify173620.231.048811.048810.00000
424152016.06.14 13:32s/l173620.231.048811.048810.000000.00459902.75
424162016.06.14 18:11close173630.391.050810.000000.0000085.79459988.54
424172016.06.14 18:11close173610.301.050810.000000.0000029.37460017.91
424182016.06.14 18:11close173590.231.050810.000000.000006.11460024.02
424192016.06.14 18:11close173600.231.051150.000000.00000-15.33460008.69
424202016.06.14 18:11close173640.231.051150.000000.00000-59.81459948.88
424212016.06.14 18:11buy173650.231.051140.000000.00000
424222016.06.14 18:11sell173660.231.050800.000000.00000
424232016.06.15 00:04buy173670.301.049900.000000.00000
424242016.06.15 00:04sell173680.231.049560.000000.00000
424252016.06.15 01:00sell173690.301.052150.000000.00000
424262016.06.15 01:00buy173700.231.052490.000000.00000
424272016.06.15 03:05sell173710.391.053360.000000.00000
424282016.06.15 03:05buy173720.231.053700.000000.00000
424292016.06.15 03:05modify173700.231.052491.052490.00000
424302016.06.15 03:44s/l173700.231.052491.052490.000000.00459948.88
424312016.06.15 07:19modify173680.231.049561.049560.00000
424322016.06.15 07:19close173670.301.049200.000000.00000-12.38459936.50
424332016.06.15 07:19close173650.231.049200.000000.00000-27.71459908.79
424342016.06.15 07:19close173720.231.049200.000000.00000-61.04459847.75
424352016.06.15 07:19close173710.391.049540.000000.0000087.84459935.59
424362016.06.15 07:19close173690.301.049540.000000.0000046.16459981.75
424372016.06.15 07:19close173660.231.049540.000000.0000016.53459998.28
424382016.06.15 07:19close173680.231.049541.049560.000000.27459998.55
424392016.06.15 07:19buy173730.231.049520.000000.00000
424402016.06.15 07:19sell173740.231.049180.000000.00000
424412016.06.15 09:43sell173750.301.050410.000000.00000
424422016.06.15 09:43buy173760.231.050750.000000.00000
424432016.06.15 11:58sell173770.391.051620.000000.00000
424442016.06.15 11:58buy173780.231.051960.000000.00000
424452016.06.15 11:58modify173760.231.050751.050750.00000
424462016.06.15 13:12s/l173760.231.050751.050750.000000.00459998.55
424472016.06.15 16:41sell173790.511.052830.000000.00000
424482016.06.15 16:41buy173800.231.053170.000000.00000
424492016.06.15 16:41modify173780.231.051961.051960.00000
424502016.06.15 17:17sell173810.661.054040.000000.00000
424512016.06.15 17:17buy173820.231.054380.000000.00000
424522016.06.15 17:17modify173800.231.053171.053170.00000
424532016.06.15 17:17modify173780.231.051961.053170.00000
424542016.06.15 17:30s/l173780.231.053171.053170.0000016.42460014.97
424552016.06.15 17:30s/l173800.231.053171.053170.000000.00460014.97
424562016.06.16 01:45close173730.231.050520.000000.000009.38460024.35
424572016.06.16 01:45close173820.231.050520.000000.00000-56.55459967.80
424582016.06.16 01:45close173810.661.050860.000000.00000118.96460086.76
424592016.06.16 01:45close173790.511.050860.000000.0000055.54460142.30
424602016.06.16 01:45close173770.391.050860.000000.0000014.64460156.93
424612016.06.16 01:45close173750.301.050860.000000.00000-10.14460146.80
424622016.06.16 01:45close173740.231.050860.000000.00000-24.46460122.34
424632016.06.16 01:45buy173830.231.050780.000000.00000
424642016.06.16 01:45sell173840.231.050440.000000.00000
424652016.06.16 02:00buy173850.301.047140.000000.00000
424662016.06.16 02:00sell173860.231.046800.000000.00000
424672016.06.16 05:20buy173870.391.045930.000000.00000
424682016.06.16 05:20sell173880.231.045590.000000.00000
424692016.06.16 05:20modify173860.231.046801.046800.00000
424702016.06.16 05:29s/l173860.231.046801.046800.000000.00460122.34
424712016.06.16 06:06buy173890.511.044720.000000.00000
424722016.06.16 06:06sell173900.231.044380.000000.00000
424732016.06.16 06:06modify173880.231.045591.045590.00000
424742016.06.16 07:01s/l173880.231.045591.045590.000000.00460122.34
424752016.06.16 08:10buy173910.661.043510.000000.00000
424762016.06.16 08:10sell173920.231.043170.000000.00000
424772016.06.16 08:10modify173900.231.044381.044380.00000
424782016.06.16 08:21s/l173900.231.044381.044380.000000.00460122.34
424792016.06.16 09:38buy173930.861.042300.000000.00000
424802016.06.16 09:38sell173940.231.041960.000000.00000
424812016.06.16 09:38modify173920.231.043171.043170.00000
424822016.06.16 09:41s/l173920.231.043171.043170.000000.00460122.34
424832016.06.16 12:17close173930.861.045400.000000.00000157.25460279.59
424842016.06.16 12:17close173910.661.045400.000000.0000073.58460353.17
424852016.06.16 12:17close173890.511.045400.000000.0000020.46460373.63
424862016.06.16 12:17close173870.391.045400.000000.00000-12.19460361.44
424872016.06.16 12:17close173850.301.045400.000000.00000-30.79460330.65
424882016.06.16 12:17close173830.231.045400.000000.00000-72.99460257.66
424892016.06.16 12:17close173840.231.045740.000000.0000063.75460321.41
424902016.06.16 12:17close173940.231.045740.000000.00000-51.27460270.14
424912016.06.16 12:17buy173950.231.045730.000000.00000
424922016.06.16 12:17sell173960.231.045390.000000.00000
424932016.06.16 13:48buy173970.301.044520.000000.00000
424942016.06.16 13:48sell173980.231.044180.000000.00000
424952016.06.16 16:43buy173990.391.043310.000000.00000
424962016.06.16 16:43sell174000.231.042970.000000.00000
424972016.06.16 16:43modify173980.231.044181.044180.00000
424982016.06.16 17:04s/l173980.231.044181.044180.000000.00460270.14
424992016.06.16 17:43close173990.391.046480.000000.0000072.92460343.06
425002016.06.16 17:43close173970.301.046480.000000.0000034.68460377.74
425012016.06.16 17:43close173950.231.046480.000000.0000010.18460387.92
425022016.06.16 17:43close173960.231.046820.000000.00000-19.39460368.53
425032016.06.16 17:43close174000.231.046820.000000.00000-52.22460316.31
425042016.06.16 17:43buy174010.231.046830.000000.00000
425052016.06.16 17:43sell174020.231.046490.000000.00000
425062016.06.16 18:30buy174030.301.045620.000000.00000
425072016.06.16 18:30sell174040.231.045280.000000.00000
425082016.06.16 19:19buy174050.391.044410.000000.00000
425092016.06.16 19:19sell174060.231.044070.000000.00000
425102016.06.16 19:19modify174040.231.045281.045280.00000
425112016.06.16 20:00buy174070.511.043030.000000.00000
425122016.06.16 20:00sell174080.231.042690.000000.00000
425132016.06.16 20:00modify174060.231.044071.044070.00000
425142016.06.16 20:00modify174040.231.045281.044070.00000
425152016.06.16 20:15s/l174040.231.044071.044070.0000016.42460332.73
425162016.06.16 20:15s/l174060.231.044071.044070.000000.00460332.73
425172016.06.16 21:45close174070.511.045960.000000.0000088.14460420.87
425182016.06.16 21:45close174050.391.045960.000000.0000035.66460456.53
425192016.06.16 21:45close174030.301.045960.000000.000006.02460462.55
425202016.06.16 21:45close174010.231.045960.000000.00000-11.80460450.75
425212016.06.16 21:45close174020.231.046300.000000.000002.57460453.32
425222016.06.16 21:45close174080.231.046300.000000.00000-48.97460404.35
425232016.06.16 21:45buy174090.231.046280.000000.00000
425242016.06.16 21:45sell174100.231.045940.000000.00000
425252016.06.16 23:59buy174110.301.045030.000000.00000
425262016.06.16 23:59sell174120.231.044690.000000.00000
425272016.06.17 04:19sell174130.301.047150.000000.00000
425282016.06.17 04:19buy174140.231.047490.000000.00000
425292016.06.17 05:13sell174150.391.048360.000000.00000
425302016.06.17 05:13buy174160.231.048700.000000.00000
425312016.06.17 05:13modify174140.231.047491.047490.00000
425322016.06.17 07:05s/l174140.231.047491.047490.000000.00460404.35
425332016.06.20 00:01sell174170.511.050120.000000.00000
425342016.06.20 00:01buy174180.231.050460.000000.00000
425352016.06.20 00:01modify174160.231.048701.048700.00000
425362016.06.20 01:29s/l174160.231.048701.048700.00000-1.40460402.95
425372016.06.20 07:39close174110.301.046250.000000.0000017.94460420.89
425382016.06.20 07:39close174090.231.046250.000000.00000-3.20460417.70
425392016.06.20 07:39close174180.231.046250.000000.00000-57.11460360.59
425402016.06.20 07:39close174170.511.046590.000000.00000106.17460466.76
425412016.06.20 07:39close174150.391.046590.000000.0000039.76460506.52
425422016.06.20 07:39close174130.301.046590.000000.000009.18460515.70
425432016.06.20 07:39close174100.231.046590.000000.00000-9.92460505.78
425442016.06.20 07:39close174120.231.046590.000000.00000-26.88460478.89
425452016.06.20 07:39buy174190.231.046600.000000.00000
425462016.06.20 07:39sell174200.231.046260.000000.00000
425472016.06.20 10:23sell174210.301.047470.000000.00000
425482016.06.20 10:23buy174220.231.047810.000000.00000
425492016.06.20 11:06sell174230.391.048680.000000.00000
425502016.06.20 11:06buy174240.231.049020.000000.00000
425512016.06.20 11:06modify174220.231.047811.047810.00000
425522016.06.20 11:59s/l174220.231.047811.047810.000000.00460478.89
425532016.06.20 18:07sell174250.511.049900.000000.00000
425542016.06.20 18:07buy174260.231.050240.000000.00000
425552016.06.20 18:07modify174240.231.049021.049020.00000
425562016.06.20 18:27s/l174240.231.049021.049020.000000.00460478.89
425572016.06.20 23:59close174190.231.046740.000000.000001.90460480.79
425582016.06.20 23:59close174260.231.046740.000000.00000-47.48460433.31
425592016.06.20 23:59close174250.511.047080.000000.0000084.82460518.13
425602016.06.20 23:59close174230.391.047080.000000.0000036.80460554.93
425612016.06.20 23:59close174210.301.047080.000000.000006.90460561.83
425622016.06.20 23:59close174200.231.047080.000000.00000-11.12460550.71
425632016.06.20 23:59buy174270.231.046960.000000.00000
425642016.06.20 23:59sell174280.231.046620.000000.00000
425652016.06.21 00:09sell174290.301.047890.000000.00000
425662016.06.21 00:09buy174300.231.048230.000000.00000
425672016.06.21 01:15sell174310.391.049110.000000.00000
425682016.06.21 01:15buy174320.231.049450.000000.00000
425692016.06.21 01:15modify174300.231.048231.048230.00000
425702016.06.21 02:19s/l174300.231.048231.048230.000000.00460550.71
425712016.06.21 04:34sell174330.511.050320.000000.00000
425722016.06.21 04:34buy174340.231.050660.000000.00000
425732016.06.21 04:34modify174320.231.049451.049450.00000
425742016.06.21 10:17s/l174320.231.049451.049450.000000.00460550.71
425752016.06.21 15:05close174270.231.047120.000000.000000.77460551.49
425762016.06.21 15:05close174340.231.047120.000000.00000-48.03460503.46
425772016.06.21 15:05close174330.511.047460.000000.0000086.02460589.48
425782016.06.21 15:05close174310.391.047460.000000.0000037.94460627.42
425792016.06.21 15:05close174290.301.047460.000000.000007.61460635.03
425802016.06.21 15:05close174280.231.047460.000000.00000-11.96460623.07
425812016.06.21 15:05buy174350.231.047440.000000.00000
425822016.06.21 15:05sell174360.231.047100.000000.00000
425832016.06.21 16:35buy174370.301.046230.000000.00000
425842016.06.21 16:35sell174380.231.045890.000000.00000
425852016.06.21 18:13buy174390.391.045020.000000.00000
425862016.06.21 18:13sell174400.231.044680.000000.00000
425872016.06.21 18:13modify174380.231.045891.045890.00000
425882016.06.21 18:52s/l174380.231.045891.045890.000000.00460623.07
425892016.06.23 02:16sell174410.301.048320.000000.00000
425902016.06.23 02:16buy174420.231.048660.000000.00000
425912016.06.23 17:14sell174430.391.049530.000000.00000
425922016.06.23 17:14buy174440.231.049870.000000.00000
425932016.06.23 17:14modify174420.231.048661.048660.00000
425942016.06.23 17:56s/l174420.231.048661.048660.000000.00460623.07
425952016.06.24 00:02sell174450.511.050770.000000.00000
425962016.06.24 00:02buy174460.231.051110.000000.00000
425972016.06.24 00:02modify174440.231.049871.049870.00000
425982016.06.24 00:02s/l174440.231.049871.049870.00000-1.40460621.67
425992016.06.24 00:02close174390.391.046610.000000.0000024.73460646.40
426002016.06.24 00:02close174370.301.046610.000000.00000-2.39460644.02
426012016.06.24 00:02close174350.231.046610.000000.00000-18.25460625.77
426022016.06.24 00:02close174460.231.046610.000000.00000-61.05460564.72
426032016.06.24 00:02close174450.511.046950.000000.00000114.89460679.61
426042016.06.24 00:02close174430.391.046950.000000.0000058.40460738.01
426052016.06.24 00:02close174410.301.046950.000000.0000023.51460761.52
426062016.06.24 00:02close174360.231.046950.000000.00000-0.75460760.77
426072016.06.24 00:02close174400.231.046950.000000.00000-33.57460727.20
426082016.06.24 00:02buy174470.231.047160.000000.00000
426092016.06.24 00:02sell174480.231.046820.000000.00000
426102016.06.24 01:00sell174490.301.051220.000000.00000
426112016.06.24 01:00buy174500.231.051560.000000.00000
426122016.06.24 02:18buy174510.301.045900.000000.00000
426132016.06.24 02:18sell174520.231.045560.000000.00000
426142016.06.24 04:09buy174530.391.044680.000000.00000
426152016.06.24 04:09sell174540.231.044340.000000.00000
426162016.06.24 04:09modify174520.231.045561.045560.00000
426172016.06.24 04:10s/l174520.231.045561.045560.000000.00460727.20
426182016.06.24 04:21close174530.391.047880.000000.0000073.62460800.82
426192016.06.24 04:21close174510.301.047880.000000.0000035.04460835.86
426202016.06.24 04:21close174470.231.047880.000000.000009.77460845.63
426212016.06.24 04:21close174500.231.047880.000000.00000-49.92460795.71
426222016.06.24 04:21close174490.301.048220.000000.0000053.07460848.78
426232016.06.24 04:21close174480.231.048220.000000.00000-18.99460829.79
426242016.06.24 04:21close174540.231.048220.000000.00000-52.62460777.17
426252016.06.24 05:00buy174550.231.047990.000000.00000
426262016.06.24 05:00sell174560.231.047650.000000.00000
426272016.06.24 06:00buy174570.301.045690.000000.00000
426282016.06.24 06:00sell174580.231.045350.000000.00000
426292016.06.24 07:40sell174590.301.048870.000000.00000
426302016.06.24 07:40buy174600.231.049210.000000.00000
426312016.06.24 09:24sell174610.391.050090.000000.00000
426322016.06.24 09:24buy174620.231.050430.000000.00000
426332016.06.24 09:24modify174600.231.049211.049210.00000
426342016.06.24 09:27s/l174600.231.049211.049210.000000.00460777.17
426352016.06.24 09:37close174570.301.046180.000000.000008.67460785.84
426362016.06.24 09:37close174550.231.046180.000000.00000-24.56460761.28
426372016.06.24 09:37close174620.231.046180.000000.00000-57.66460703.62
426382016.06.24 09:37close174610.391.046520.000000.0000082.11460785.73
426392016.06.24 09:37close174590.301.046520.000000.0000041.57460827.30
426402016.06.24 09:37close174560.231.046520.000000.0000015.32460842.62
426412016.06.24 09:37close174580.231.046520.000000.00000-15.87460826.75
426422016.06.24 09:37buy174630.231.046500.000000.00000
426432016.06.24 09:37sell174640.231.046160.000000.00000
426442016.06.24 10:00sell174650.301.048470.000000.00000
426452016.06.24 10:00buy174660.231.048810.000000.00000
426462016.06.24 11:04sell174670.391.049690.000000.00000
426472016.06.24 11:04buy174680.231.050030.000000.00000
426482016.06.24 11:04modify174660.231.048811.048810.00000
426492016.06.24 11:04s/l174660.231.048811.048810.000000.00460826.75
426502016.06.24 11:28close174630.231.046150.000000.00000-4.74460822.01
426512016.06.24 11:28close174680.231.046150.000000.00000-52.63460769.38
426522016.06.24 11:28close174670.391.046490.000000.0000073.60460842.98
426532016.06.24 11:28close174650.301.046490.000000.0000035.03460878.01
426542016.06.24 11:28close174640.231.046490.000000.00000-4.48460873.53
426552016.06.24 11:28buy174690.231.046500.000000.00000
426562016.06.24 11:28sell174700.231.046160.000000.00000
426572016.06.24 12:00sell174710.301.047570.000000.00000
426582016.06.24 12:00buy174720.231.047910.000000.00000
426592016.06.24 13:32buy174730.301.045290.000000.00000
426602016.06.24 13:32sell174740.231.044950.000000.00000
426612016.06.24 14:43modify174720.231.047911.047910.00000
426622016.06.24 14:43s/l174720.231.047911.047910.000000.00460873.53
426632016.06.24 15:00sell174750.391.048780.000000.00000
426642016.06.24 15:00buy174760.231.049120.000000.00000
426652016.06.24 15:28close174730.301.044690.000000.00000-10.62460862.91
426662016.06.24 15:28close174690.231.044690.000000.00000-24.55460838.36
426672016.06.24 15:28close174760.231.044690.000000.00000-60.10460778.26
426682016.06.24 15:28close174750.391.045030.000000.0000086.25460864.51
426692016.06.24 15:28close174710.301.045030.000000.0000044.93460909.44
426702016.06.24 15:28close174700.231.045030.000000.0000015.32460924.76
426712016.06.24 15:28close174740.231.045030.000000.00000-1.09460923.67
426722016.06.24 15:28buy174770.231.045040.000000.00000
426732016.06.24 15:28sell174780.231.044700.000000.00000
426742016.06.24 16:00buy174790.301.043830.000000.00000
426752016.06.24 16:00sell174800.231.043490.000000.00000
426762016.06.24 17:00sell174810.301.046670.000000.00000
426772016.06.24 17:00buy174820.231.047010.000000.00000
426782016.06.24 18:54sell174830.391.047890.000000.00000
426792016.06.24 18:54buy174840.231.048230.000000.00000
426802016.06.24 18:54modify174820.231.047011.047010.00000
426812016.06.24 19:12sell174850.511.049100.000000.00000
426822016.06.24 19:12buy174860.231.049440.000000.00000
426832016.06.24 19:12modify174840.231.048231.048230.00000
426842016.06.24 19:12modify174820.231.047011.048230.00000
426852016.06.24 19:16s/l174820.231.048231.048230.0000016.55460940.22
426862016.06.24 19:16s/l174840.231.048231.048230.000000.00460940.22
426872016.06.24 22:48sell174870.661.050320.000000.00000
426882016.06.24 22:48buy174880.231.050660.000000.00000
426892016.06.24 22:48modify174860.231.049441.049440.00000
426902016.06.24 22:55s/l174860.231.049441.049440.000000.00460940.22
426912016.06.24 23:48close174790.301.046950.000000.0000055.21460995.43
426922016.06.24 23:48close174770.231.046950.000000.0000025.91461021.34
426932016.06.24 23:48close174880.231.046950.000000.00000-50.33460971.01
426942016.06.24 23:48close174870.661.047290.000000.00000117.93461088.94
426952016.06.24 23:48close174850.511.047290.000000.0000054.44461143.38
426962016.06.24 23:48close174830.391.047290.000000.0000013.80461157.18
426972016.06.24 23:48close174810.301.047290.000000.00000-10.97461146.21
426982016.06.24 23:48close174780.231.047290.000000.00000-35.13461111.08
426992016.06.24 23:48close174800.231.047290.000000.00000-51.54461059.54
427002016.06.24 23:48buy174890.231.047320.000000.00000
427012016.06.24 23:48sell174900.231.046980.000000.00000
427022016.06.27 00:01sell174910.301.048220.000000.00000
427032016.06.27 00:01buy174920.231.048560.000000.00000
427042016.06.27 02:05buy174930.301.046090.000000.00000
427052016.06.27 02:05sell174940.231.045750.000000.00000
427062016.06.27 04:52modify174920.231.048561.048560.00000
427072016.06.27 04:52s/l174920.231.048561.048560.000000.00461059.54
427082016.06.27 04:59sell174950.391.049440.000000.00000
427092016.06.27 04:59buy174960.231.049780.000000.00000
427102016.06.27 11:00sell174970.511.050650.000000.00000
427112016.06.27 11:00buy174980.231.050990.000000.00000
427122016.06.27 11:00modify174960.231.049781.049780.00000
427132016.06.27 11:06s/l174960.231.049781.049780.000000.00461059.54
427142016.06.27 15:26close174930.301.047330.000000.0000021.95461081.49
427152016.06.27 15:26close174890.231.047330.000000.00000-1.27461080.22
427162016.06.27 15:26close174980.231.047330.000000.00000-49.66461030.56
427172016.06.27 15:26close174970.511.047670.000000.0000089.62461120.18
427182016.06.27 15:26close174950.391.047670.000000.0000040.71461160.89
427192016.06.27 15:26close174910.301.047670.000000.000009.73461170.62
427202016.06.27 15:26close174900.231.047670.000000.00000-9.92461160.70
427212016.06.27 15:26close174940.231.047670.000000.00000-26.04461134.66
427222016.06.27 15:26buy174990.231.047660.000000.00000
427232016.06.27 15:26sell175000.231.047320.000000.00000
427242016.06.27 16:41buy175010.301.046450.000000.00000
427252016.06.27 16:41sell175020.231.046110.000000.00000
427262016.06.27 17:51buy175030.391.045240.000000.00000
427272016.06.27 17:51sell175040.231.044900.000000.00000
427282016.06.27 17:51modify175020.231.046111.046110.00000
427292016.06.27 18:02s/l175020.231.046111.046110.000000.00461134.66
427302016.06.27 20:39close175030.391.048420.000000.0000073.15461207.81
427312016.06.27 20:39close175010.301.048420.000000.0000034.86461242.67
427322016.06.27 20:39close174990.231.048420.000000.0000010.31461252.98
427332016.06.27 20:39close175000.231.048760.000000.00000-19.53461233.45
427342016.06.27 20:39close175040.231.048760.000000.00000-52.35461181.10
427352016.06.27 20:39buy175050.231.048780.000000.00000
427362016.06.27 20:39sell175060.231.048440.000000.00000
427372016.06.27 21:28sell175070.301.049650.000000.00000
427382016.06.27 21:28buy175080.231.049990.000000.00000
427392016.06.27 23:22buy175090.301.047550.000000.00000
427402016.06.27 23:22sell175100.231.047210.000000.00000
427412016.06.28 09:23buy175110.391.046340.000000.00000
427422016.06.28 09:23sell175120.231.046000.000000.00000
427432016.06.28 09:23modify175100.231.047211.047210.00000
427442016.06.28 13:02s/l175100.231.047211.047210.00000-0.56461180.55
427452016.06.28 15:23buy175130.511.045130.000000.00000
427462016.06.28 15:23sell175140.231.044790.000000.00000
427472016.06.28 15:23modify175120.231.046001.046000.00000
427482016.06.28 15:32s/l175120.231.046001.046000.000000.00461180.55
427492016.06.28 22:32close175130.511.048200.000000.0000092.35461272.90
427502016.06.28 22:32close175110.391.048200.000000.0000042.79461315.69
427512016.06.28 22:32close175090.301.048200.000000.000009.68461325.36
427522016.06.28 22:32close175050.231.048200.000000.00000-9.27461316.09
427532016.06.28 22:32close175080.231.048200.000000.00000-25.69461290.41
427542016.06.28 22:32close175070.301.048540.000000.0000018.91461309.32
427552016.06.28 22:32close175060.231.048540.000000.00000-1.91461307.41
427562016.06.28 22:32close175140.231.048540.000000.00000-50.86461256.55
427572016.06.28 22:32buy175150.231.048560.000000.00000
427582016.06.28 22:32sell175160.231.048220.000000.00000
427592016.06.28 23:56buy175170.301.047240.000000.00000
427602016.06.28 23:56sell175180.231.046900.000000.00000
427612016.06.29 00:03buy175190.391.045520.000000.00000
427622016.06.29 00:03sell175200.231.045180.000000.00000
427632016.06.29 00:03modify175180.231.046901.046900.00000
427642016.06.29 00:04s/l175180.231.046901.046900.00000-0.56461256.00
427652016.06.29 09:02buy175210.511.044310.000000.00000
427662016.06.29 09:02sell175220.231.043970.000000.00000
427672016.06.29 09:02modify175200.231.045181.045180.00000
427682016.06.29 09:46s/l175200.231.045181.045180.000000.00461256.00
427692016.06.29 11:52close175210.511.047350.000000.0000091.45461347.45
427702016.06.29 11:52close175190.391.047350.000000.0000042.10461389.55
427712016.06.29 11:52close175170.301.047350.000000.000000.13461389.68
427722016.06.29 11:52close175150.231.047350.000000.00000-17.82461371.86
427732016.06.29 11:52close175160.231.047690.000000.000006.63461378.49
427742016.06.29 11:52close175220.231.047690.000000.00000-50.45461328.04
427752016.06.29 11:52buy175230.231.047700.000000.00000
427762016.06.29 11:52sell175240.231.047360.000000.00000
427772016.06.29 12:39buy175250.301.046480.000000.00000
427782016.06.29 12:39sell175260.231.046140.000000.00000
427792016.06.29 13:30buy175270.391.045260.000000.00000
427802016.06.29 13:30sell175280.231.044920.000000.00000
427812016.06.29 13:30modify175260.231.046141.046140.00000
427822016.06.29 14:22buy175290.511.044040.000000.00000
427832016.06.29 14:22sell175300.231.043700.000000.00000
427842016.06.29 14:22modify175280.231.044921.044920.00000
427852016.06.29 14:22modify175260.231.046141.044920.00000
427862016.06.29 16:20s/l175260.231.044921.044920.0000016.55461344.59
427872016.06.29 16:20s/l175280.231.044921.044920.000000.00461344.59
427882016.06.29 23:12close175290.511.046880.000000.0000085.43461430.02
427892016.06.29 23:12close175270.391.046880.000000.0000037.27461467.29
427902016.06.29 23:12close175250.301.046880.000000.000007.08461474.37
427912016.06.29 23:12close175230.231.046880.000000.00000-11.12461463.25
427922016.06.29 23:12close175240.231.047220.000000.000001.90461465.15
427932016.06.29 23:12close175300.231.047220.000000.00000-47.74461417.41
427942016.06.29 23:12buy175310.231.047240.000000.00000
427952016.06.29 23:12sell175320.231.046900.000000.00000
427962016.06.30 00:03buy175330.301.045980.000000.00000
427972016.06.30 00:03sell175340.231.045640.000000.00000
427982016.06.30 02:45sell175350.301.048110.000000.00000
427992016.06.30 02:45buy175360.231.048450.000000.00000
428002016.06.30 06:41sell175370.391.049320.000000.00000
428012016.06.30 06:41buy175380.231.049660.000000.00000
428022016.06.30 06:41modify175360.231.048451.048450.00000
428032016.06.30 06:41s/l175360.231.048451.048450.000000.00461417.41
428042016.06.30 10:11modify175340.231.045641.045640.00000
428052016.06.30 10:11close175330.301.044970.000000.00000-17.87461399.54
428062016.06.30 10:11close175310.231.044970.000000.00000-34.99461364.55
428072016.06.30 10:11close175380.231.044970.000000.00000-63.63461300.92
428082016.06.30 10:11close175370.391.045310.000000.0000092.22461393.14
428092016.06.30 10:11close175350.301.045310.000000.0000049.54461442.68
428102016.06.30 10:11close175320.231.045310.000000.0000019.89461462.57
428112016.06.30 10:11close175340.231.045311.045640.000004.48461467.05
428122016.06.30 10:11buy175390.231.045290.000000.00000
428132016.06.30 10:11sell175400.231.044950.000000.00000
428142016.06.30 11:00sell175410.301.046440.000000.00000
428152016.06.30 11:00buy175420.231.046780.000000.00000
428162016.06.30 18:59buy175430.301.044080.000000.00000
428172016.06.30 18:59sell175440.231.043740.000000.00000
428182016.07.01 00:04buy175450.391.042840.000000.00000
428192016.07.01 00:04sell175460.231.042500.000000.00000
428202016.07.01 00:04modify175440.231.043741.043740.00000
428212016.07.01 00:05s/l175440.231.043741.043740.00000-0.56461466.49
428222016.07.01 15:18buy175470.511.041630.000000.00000
428232016.07.01 15:18sell175480.231.041290.000000.00000
428242016.07.01 15:18modify175460.231.042501.042500.00000
428252016.07.01 15:37s/l175460.231.042501.042500.000000.00461466.49
428262016.07.01 20:35close175470.511.044680.000000.0000091.76461558.25
428272016.07.01 20:35close175450.391.044680.000000.0000042.33461600.58
428282016.07.01 20:35close175430.301.044680.000000.000008.80461609.38
428292016.07.01 20:35close175390.231.044680.000000.00000-9.68461599.70
428302016.07.01 20:35close175420.231.044680.000000.00000-29.89461569.81
428312016.07.01 20:35close175410.301.045020.000000.0000024.39461594.21
428322016.07.01 20:35close175400.231.045020.000000.00000-1.51461592.70
428332016.07.01 20:35close175480.231.045020.000000.00000-50.59461542.11
428342016.07.01 20:35buy175490.231.045000.000000.00000
428352016.07.01 20:35sell175500.231.044660.000000.00000
428362016.07.01 22:52sell175510.301.045870.000000.00000
428372016.07.01 22:52buy175520.231.046210.000000.00000
428382016.07.04 00:01buy175530.301.038390.000000.00000
428392016.07.04 00:01sell175540.231.038050.000000.00000
428402016.07.06 04:09modify175520.231.046211.046210.00000
428412016.07.06 04:09s/l175520.231.046211.046210.00000-4.19461537.92
428422016.07.06 04:24sell175550.391.047090.000000.00000
428432016.07.06 04:24buy175560.231.047430.000000.00000
428442016.07.06 09:52sell175570.511.048310.000000.00000
428452016.07.06 09:52buy175580.231.048650.000000.00000
428462016.07.06 09:52modify175560.231.047431.047430.00000
428472016.07.06 10:31sell175590.661.049530.000000.00000
428482016.07.06 10:31buy175600.231.049870.000000.00000
428492016.07.06 10:31modify175580.231.048651.048650.00000
428502016.07.06 10:31modify175560.231.047431.048650.00000
428512016.07.06 11:42s/l175560.231.048651.048650.0000016.55461554.47
428522016.07.06 11:42s/l175580.231.048651.048650.000000.00461554.47
428532016.07.06 15:53sell175610.861.050750.000000.00000
428542016.07.06 15:53buy175620.231.051090.000000.00000
428552016.07.06 15:53modify175600.231.049871.049870.00000
428562016.07.06 16:21sell175631.121.051960.000000.00000
428572016.07.06 16:21buy175640.231.052300.000000.00000
428582016.07.06 16:21modify175620.231.051091.051090.00000
428592016.07.06 16:21modify175600.231.049871.051090.00000
428602016.07.06 17:02sell175651.461.053170.000000.00000
428612016.07.06 17:02buy175660.231.053510.000000.00000
428622016.07.06 17:02modify175640.231.052301.052300.00000
428632016.07.06 17:02modify175620.231.051091.052300.00000
428642016.07.06 17:02modify175600.231.049871.052300.00000
428652016.07.06 20:55sell175671.901.054390.000000.00000
428662016.07.06 20:55buy175680.231.054730.000000.00000
428672016.07.06 20:55modify175660.231.053511.053510.00000
428682016.07.06 20:55modify175640.231.052301.053510.00000
428692016.07.06 20:55modify175620.231.051091.053510.00000
428702016.07.06 20:55modify175600.231.049871.053510.00000
428712016.07.06 21:00s/l175600.231.053511.053510.0000049.38461603.85
428722016.07.06 21:00s/l175620.231.053511.053510.0000032.83461636.68
428732016.07.06 21:00s/l175640.231.053511.053510.0000016.42461653.10
428742016.07.06 21:00s/l175660.231.053511.053510.000000.00461653.10
428752016.07.07 04:34close175530.301.050210.000000.00000200.03461853.13
428762016.07.07 04:34close175490.231.050210.000000.0000062.29461915.43
428772016.07.07 04:34close175680.231.050210.000000.00000-65.51461849.91
428782016.07.07 04:34close175671.901.050550.000000.00000416.45462266.37
428792016.07.07 04:34close175651.461.050550.000000.00000214.97462481.34
428802016.07.07 04:34close175631.121.050550.000000.0000084.99462566.33
428812016.07.07 04:34close175610.861.050550.000000.000003.90462570.23
428822016.07.07 04:34close175590.661.050550.000000.00000-44.49462525.74
428832016.07.07 04:34close175570.511.050550.000000.00000-71.07462454.67
428842016.07.07 04:34close175550.391.050550.000000.00000-82.40462372.27
428852016.07.07 04:34close175510.301.050550.000000.00000-87.14462285.13
428862016.07.07 04:34close175500.231.050550.000000.00000-83.22462201.91
428872016.07.07 04:34close175540.231.050550.000000.00000-172.31462029.60
428882016.07.07 04:34buy175690.231.050540.000000.00000
428892016.07.07 04:34sell175700.231.050200.000000.00000
428902016.07.07 05:39sell175710.301.051410.000000.00000
428912016.07.07 05:39buy175720.231.051750.000000.00000
428922016.07.07 06:07sell175730.391.052620.000000.00000
428932016.07.07 06:07buy175740.231.052960.000000.00000
428942016.07.07 06:07modify175720.231.051751.051750.00000
428952016.07.07 06:56s/l175720.231.051751.051750.000000.00462029.60
428962016.07.07 08:39close175690.231.049110.000000.00000-19.40462010.20
428972016.07.07 08:39close175740.231.049110.000000.00000-52.23461957.97
428982016.07.07 08:39close175730.391.049450.000000.0000072.91462030.88
428992016.07.07 08:39close175710.301.049450.000000.0000034.68462065.56
429002016.07.07 08:39close175700.231.049450.000000.0000010.17462075.73
429012016.07.07 08:39buy175750.231.049440.000000.00000
429022016.07.07 08:39sell175760.231.049100.000000.00000
429032016.07.07 09:00buy175770.301.046430.000000.00000
429042016.07.07 09:00sell175780.231.046090.000000.00000
429052016.07.07 10:00buy175790.391.042480.000000.00000
429062016.07.07 10:00sell175800.231.042140.000000.00000
429072016.07.07 10:00modify175780.231.046091.046090.00000
429082016.07.07 13:29buy175810.511.041270.000000.00000
429092016.07.07 13:29sell175820.231.040930.000000.00000
429102016.07.07 13:29modify175800.231.042141.042140.00000
429112016.07.07 13:29modify175780.231.046091.042140.00000
429122016.07.07 15:15buy175830.661.040040.000000.00000
429132016.07.07 15:15sell175840.231.039700.000000.00000
429142016.07.07 15:15modify175820.231.040931.040930.00000
429152016.07.07 15:15modify175800.231.042141.040930.00000
429162016.07.07 15:15modify175780.231.046091.040930.00000
429172016.07.07 15:19s/l175780.231.040931.040930.0000069.98462145.71
429182016.07.07 15:19s/l175800.231.040931.040930.0000016.41462162.12
429192016.07.07 15:19s/l175820.231.040931.040930.000000.00462162.12
429202016.07.07 17:00buy175850.861.038830.000000.00000
429212016.07.07 17:00sell175860.231.038490.000000.00000
429222016.07.07 17:00modify175840.231.039701.039700.00000
429232016.07.07 17:24s/l175840.231.039701.039700.000000.00462162.12
429242016.07.07 19:10buy175871.121.037620.000000.00000
429252016.07.07 19:10sell175880.231.037280.000000.00000
429262016.07.07 19:10modify175860.231.038491.038490.00000
429272016.07.07 20:00buy175891.461.035580.000000.00000
429282016.07.07 20:00sell175900.231.035240.000000.00000
429292016.07.07 20:00modify175880.231.037281.037280.00000
429302016.07.07 20:00modify175860.231.038491.037280.00000
429312016.07.07 22:50buy175911.901.034330.000000.00000
429322016.07.07 22:50sell175920.231.033990.000000.00000
429332016.07.07 22:50modify175900.231.035241.035240.00000
429342016.07.07 22:50modify175880.231.037281.035240.00000
429352016.07.07 22:50modify175860.231.038491.035240.00000
429362016.07.07 23:02s/l175860.231.035241.035240.0000044.08462206.20
429372016.07.07 23:02s/l175880.231.035241.035240.0000027.67462233.87
429382016.07.07 23:02s/l175900.231.035241.035240.000000.00462233.87
429392016.07.08 04:18buy175932.471.033110.000000.00000
429402016.07.08 04:18sell175940.231.032770.000000.00000
429412016.07.08 04:18modify175920.231.033991.033990.00000
429422016.07.08 05:33buy175953.211.031880.000000.00000
429432016.07.08 05:33sell175960.231.031540.000000.00000
429442016.07.08 05:33modify175940.231.032771.032770.00000
429452016.07.08 05:33modify175920.231.033991.032770.00000
429462016.07.08 05:42s/l175920.231.032771.032770.0000015.99462249.86
429472016.07.08 05:42s/l175940.231.032771.032770.000000.00462249.86
429482016.07.08 18:50close175953.211.036340.000000.00000844.45463094.31
429492016.07.08 18:50close175932.471.036340.000000.00000470.58463564.89
429502016.07.08 18:50close175911.901.036340.000000.00000213.71463778.60
429512016.07.08 18:50close175891.461.036340.000000.0000056.58463835.18
429522016.07.08 18:50close175871.121.036340.000000.00000-91.37463743.82
429532016.07.08 18:50close175850.861.036340.000000.00000-131.54463612.28
429542016.07.08 18:50close175830.661.036340.000000.00000-148.05463464.23
429552016.07.08 18:50close175810.511.036340.000000.00000-151.41463312.82
429562016.07.08 18:50close175790.391.036340.000000.00000-143.61463169.21
429572016.07.08 18:50close175770.301.036340.000000.00000-180.36462988.85
429582016.07.08 18:50close175750.231.036340.000000.00000-179.12462809.73
429592016.07.08 18:50close175760.231.036680.000000.00000167.89462977.62
429602016.07.08 18:50close175960.231.036680.000000.00000-69.71462907.91
429612016.07.08 18:50buy175970.231.036700.000000.00000
429622016.07.08 18:50sell175980.231.036360.000000.00000
429632016.07.08 21:48sell175990.301.037570.000000.00000
429642016.07.08 21:48buy176000.231.037910.000000.00000
429652016.07.08 23:57buy176010.301.035380.000000.00000
429662016.07.08 23:57sell176020.231.035040.000000.00000
429672016.07.11 07:04modify176000.231.037911.037910.00000
429682016.07.11 07:05s/l176000.231.037911.037910.00000-1.40462906.51
429692016.07.11 07:22sell176030.391.038780.000000.00000
429702016.07.11 07:22buy176040.231.039120.000000.00000
429712016.07.11 08:21sell176050.511.040000.000000.00000
429722016.07.11 08:21buy176060.231.040340.000000.00000
429732016.07.11 08:21modify176040.231.039121.039120.00000
429742016.07.11 11:34sell176070.661.041210.000000.00000
429752016.07.11 11:34buy176080.231.041550.000000.00000
429762016.07.11 11:34modify176060.231.040341.040340.00000
429772016.07.11 11:34modify176040.231.039121.040340.00000
429782016.07.11 14:01sell176090.861.042420.000000.00000
429792016.07.11 14:01buy176100.231.042760.000000.00000
429802016.07.11 14:01modify176080.231.041551.041550.00000
429812016.07.11 14:01modify176060.231.040341.041550.00000
429822016.07.11 14:01modify176040.231.039121.041550.00000
429832016.07.11 16:45s/l176040.231.041551.041550.0000032.97462939.48
429842016.07.11 16:45s/l176060.231.041551.041550.0000016.42462955.90
429852016.07.11 16:45s/l176080.231.041551.041550.000000.00462955.90
429862016.07.11 21:35sell176111.121.043630.000000.00000
429872016.07.11 21:35buy176120.231.043970.000000.00000
429882016.07.11 21:35modify176100.231.042761.042760.00000
429892016.07.11 23:11s/l176100.231.042761.042760.000000.00462955.90
429902016.07.12 00:01close176010.301.039370.000000.0000066.96463022.87
429912016.07.12 00:01close175970.231.039370.000000.0000033.42463056.29
429922016.07.12 00:01close176120.231.039370.000000.00000-63.81462992.48
429932016.07.12 00:01close176111.121.039710.000000.00000256.19463248.68
429942016.07.12 00:01close176090.861.039710.000000.00000135.35463384.03
429952016.07.12 00:01close176070.661.039710.000000.0000056.78463440.81
429962016.07.12 00:01close176050.511.039710.000000.000007.49463448.29
429972016.07.12 00:01close176030.391.039710.000000.00000-22.32463425.97
429982016.07.12 00:01close175990.301.039710.000000.00000-39.31463386.66
429992016.07.12 00:01close175980.231.039710.000000.00000-46.55463340.11
430002016.07.12 00:01close176020.231.039710.000000.00000-64.45463275.65
430012016.07.12 00:01buy176130.231.040230.000000.00000
430022016.07.12 00:01sell176140.231.039890.000000.00000
430032016.07.12 01:00sell176150.301.043190.000000.00000
430042016.07.12 01:00buy176160.231.043530.000000.00000
430052016.07.12 04:17sell176170.391.044400.000000.00000
430062016.07.12 04:17buy176180.231.044740.000000.00000
430072016.07.12 04:17modify176160.231.043531.043530.00000
430082016.07.12 05:04s/l176160.231.043531.043530.000000.00463275.65
430092016.07.12 16:28sell176190.511.045610.000000.00000
430102016.07.12 16:28buy176200.231.045950.000000.00000
430112016.07.12 16:28modify176180.231.044741.044740.00000
430122016.07.12 17:40sell176210.661.046820.000000.00000
430132016.07.12 17:40buy176220.231.047160.000000.00000
430142016.07.12 17:40modify176200.231.045951.045950.00000
430152016.07.12 17:40modify176180.231.044741.045950.00000
430162016.07.12 18:01s/l176180.231.045951.045950.0000016.41463292.06
430172016.07.12 18:01s/l176200.231.045951.045950.000000.00463292.06
430182016.07.12 23:50close176130.231.043560.000000.0000045.18463337.24
430192016.07.12 23:50close176220.231.043560.000000.00000-48.84463288.40
430202016.07.12 23:50close176210.661.043900.000000.00000113.64463402.04
430212016.07.12 23:50close176190.511.043900.000000.0000051.43463453.47
430222016.07.12 23:50close176170.391.043900.000000.0000011.50463464.97
430232016.07.12 23:50close176150.301.043900.000000.00000-12.56463452.41
430242016.07.12 23:50close176140.231.043900.000000.00000-54.39463398.02
430252016.07.12 23:50buy176230.231.043870.000000.00000
430262016.07.12 23:50sell176240.231.043530.000000.00000
430272016.07.13 00:01buy176250.301.042320.000000.00000
430282016.07.13 00:01sell176260.231.041980.000000.00000
430292016.07.13 01:00sell176270.301.044760.000000.00000
430302016.07.13 01:00buy176280.231.045100.000000.00000
430312016.07.13 04:24sell176290.391.045970.000000.00000
430322016.07.13 04:24buy176300.231.046310.000000.00000
430332016.07.13 04:24modify176280.231.045101.045100.00000
430342016.07.13 05:31s/l176280.231.045101.045100.000000.00463398.02
430352016.07.13 07:38sell176310.511.047180.000000.00000
430362016.07.13 07:38buy176320.231.047520.000000.00000
430372016.07.13 07:38modify176300.231.046311.046310.00000
430382016.07.13 09:26s/l176300.231.046311.046310.000000.00463398.02
430392016.07.13 11:50close176250.301.043870.000000.0000027.42463425.44
430402016.07.13 11:50close176230.231.043870.000000.00000-1.40463424.05
430412016.07.13 11:50close176320.231.043870.000000.00000-49.52463374.53
430422016.07.13 11:50close176310.511.044210.000000.0000089.32463463.85
430432016.07.13 11:50close176290.391.044210.000000.0000040.48463504.33
430442016.07.13 11:50close176270.301.044210.000000.000009.73463514.06
430452016.07.13 11:50close176240.231.044210.000000.00000-9.78463504.28
430462016.07.13 11:50close176260.231.044210.000000.00000-30.25463474.03
430472016.07.13 11:50buy176330.231.044200.000000.00000
430482016.07.13 11:50sell176340.231.043860.000000.00000
430492016.07.13 12:16sell176350.301.045070.000000.00000
430502016.07.13 12:16buy176360.231.045410.000000.00000
430512016.07.13 17:53sell176370.391.046280.000000.00000
430522016.07.13 17:53buy176380.231.046620.000000.00000
430532016.07.13 17:53modify176360.231.045411.045410.00000
430542016.07.13 17:59s/l176360.231.045411.045410.000000.00463474.03
430552016.07.14 05:46sell176390.511.047490.000000.00000
430562016.07.14 05:46buy176400.231.047830.000000.00000
430572016.07.14 05:46modify176380.231.046621.046620.00000
430582016.07.14 06:00sell176410.661.049710.000000.00000
430592016.07.14 06:00buy176420.231.050050.000000.00000
430602016.07.14 06:00modify176400.231.047831.047830.00000
430612016.07.14 06:00modify176380.231.046621.047830.00000
430622016.07.14 07:00sell176430.861.052920.000000.00000
430632016.07.14 07:00buy176440.231.053260.000000.00000
430642016.07.14 07:00modify176420.231.050051.050050.00000
430652016.07.14 07:00modify176400.231.047831.050050.00000
430662016.07.14 07:00modify176380.231.046621.050050.00000
430672016.07.14 08:00sell176451.121.056260.000000.00000
430682016.07.14 08:00buy176460.231.056600.000000.00000
430692016.07.14 08:00modify176440.231.053261.053260.00000
430702016.07.14 08:00modify176420.231.050051.053260.00000
430712016.07.14 08:00modify176400.231.047831.053260.00000
430722016.07.14 08:00modify176380.231.046621.053260.00000
430732016.07.14 11:36sell176471.461.057470.000000.00000
430742016.07.14 11:36buy176480.231.057810.000000.00000
430752016.07.14 11:36modify176460.231.056601.056600.00000
430762016.07.14 11:36modify176440.231.053261.056600.00000
430772016.07.14 11:36modify176420.231.050051.056600.00000
430782016.07.14 11:36modify176400.231.047831.056600.00000
430792016.07.14 11:36modify176380.231.046621.056600.00000
430802016.07.14 12:21sell176491.901.058680.000000.00000
430812016.07.14 12:21buy176500.231.059020.000000.00000
430822016.07.14 12:21modify176480.231.057811.057810.00000
430832016.07.14 12:21modify176460.231.056601.057810.00000
430842016.07.14 12:21modify176440.231.053261.057810.00000
430852016.07.14 12:21modify176420.231.050051.057810.00000
430862016.07.14 12:21modify176400.231.047831.057810.00000
430872016.07.14 12:21modify176380.231.046621.057810.00000
430882016.07.14 12:43s/l176380.231.057811.057810.00000147.62463621.65
430892016.07.14 12:43s/l176400.231.057811.057810.00000135.39463757.04
430902016.07.14 12:43s/l176420.231.057811.057810.00000105.28463862.32
430912016.07.14 12:43s/l176440.231.057811.057810.0000061.73463924.05
430922016.07.14 12:43s/l176460.231.057811.057810.0000016.42463940.47
430932016.07.14 12:43s/l176480.231.057811.057810.000000.00463940.47
430942016.07.14 14:16sell176512.471.059890.000000.00000
430952016.07.14 14:16buy176520.231.060230.000000.00000
430962016.07.14 14:16modify176500.231.059021.059020.00000
430972016.07.14 14:48s/l176500.231.059021.059020.000000.00463940.47
430982016.07.14 15:10sell176533.211.061100.000000.00000
430992016.07.14 15:10buy176540.231.061440.000000.00000
431002016.07.14 15:10modify176520.231.060231.060230.00000
431012016.07.14 17:57s/l176520.231.060231.060230.000000.00463940.47
431022016.07.15 02:30sell176554.171.062310.000000.00000
431032016.07.15 02:30buy176560.231.062650.000000.00000
431042016.07.15 02:30modify176540.231.061441.061440.00000
431052016.07.15 03:16sell176575.421.063520.000000.00000
431062016.07.15 03:16buy176580.231.063860.000000.00000
431072016.07.15 03:16modify176560.231.062651.062650.00000
431082016.07.15 03:16modify176540.231.061441.062650.00000
431092016.07.15 04:00sell176597.051.065520.000000.00000
431102016.07.15 04:00buy176600.231.065860.000000.00000
431112016.07.15 04:00modify176580.231.063861.063860.00000
431122016.07.15 04:00modify176560.231.062651.063860.00000
431132016.07.15 04:00modify176540.231.061441.063860.00000
431142016.07.15 04:15s/l176540.231.063861.063860.0000031.43463971.90
431152016.07.15 04:15s/l176560.231.063861.063860.0000016.41463988.31
431162016.07.15 04:15s/l176580.231.063861.063860.000000.00463988.31
431172016.07.15 05:15sell176619.171.066730.000000.00000
431182016.07.15 05:15buy176620.231.067070.000000.00000
431192016.07.15 05:15modify176600.231.065861.065860.00000
431202016.07.15 05:46s/l176600.231.065861.065860.000000.00463988.31
431212016.07.15 06:29sell1766311.921.067950.000000.00000
431222016.07.15 06:29buy176640.231.068290.000000.00000
431232016.07.15 06:29modify176620.231.067071.067070.00000
431242016.07.15 07:00sell1766515.501.069900.000000.00000
431252016.07.15 07:00buy176660.231.070240.000000.00000
431262016.07.15 07:00modify176640.231.068291.068290.00000
431272016.07.15 07:00modify176620.231.067071.068290.00000
431282016.07.15 07:19s/l176620.231.068291.068290.0000016.55464004.86
431292016.07.15 07:19s/l176640.231.068291.068290.000000.00464004.86
431302016.07.15 10:13close176330.231.063930.000000.00000262.08464266.94
431312016.07.15 10:13close176660.231.063930.000000.00000-85.60464181.34
431322016.07.15 10:13close1766515.501.064270.000000.000005145.95469327.29
431332016.07.15 10:13close1766311.921.064270.000000.000002586.72471914.01
431342016.07.15 10:13close176619.171.064270.000000.000001330.24473244.25
431352016.07.15 10:13close176597.051.064270.000000.00000519.66473763.91
431362016.07.15 10:13close176575.421.064270.000000.00000-239.71473524.20
431372016.07.15 10:13close176554.171.064270.000000.00000-481.97473042.23
431382016.07.15 10:13close176533.211.064270.000000.00000-607.81472434.41
431392016.07.15 10:13close176512.471.064270.000000.00000-643.94471790.47
431402016.07.15 10:13close176491.901.064270.000000.00000-630.91471159.56
431412016.07.15 10:13close176471.461.064270.000000.00000-588.98470570.58
431422016.07.15 10:13close176451.121.064270.000000.00000-531.73470038.85
431432016.07.15 10:13close176430.861.064270.000000.00000-577.68469461.17
431442016.07.15 10:13close176410.661.064270.000000.00000-568.27468892.90
431452016.07.15 10:13close176390.511.064270.000000.00000-505.88468387.02
431462016.07.15 10:13close176370.391.064270.000000.00000-417.51467969.51
431472016.07.15 10:13close176350.301.064270.000000.00000-342.56467626.94
431482016.07.15 10:13close176340.231.064270.000000.00000-279.05467347.90
431492016.07.15 10:13buy176670.231.064250.000000.00000
431502016.07.15 10:13sell176680.231.063910.000000.00000
431512016.07.15 11:10sell176690.301.065120.000000.00000
431522016.07.15 11:10buy176700.231.065460.000000.00000
431532016.07.15 13:20sell176710.391.066330.000000.00000
431542016.07.15 13:20buy176720.231.066670.000000.00000
431552016.07.15 13:20modify176700.231.065461.065460.00000
431562016.07.15 14:34sell176730.511.067540.000000.00000
431572016.07.15 14:34buy176740.231.067880.000000.00000
431582016.07.15 14:34modify176720.231.066671.066670.00000
431592016.07.15 14:34modify176700.231.065461.066670.00000
431602016.07.15 15:00sell176750.661.068810.000000.00000
431612016.07.15 15:00buy176760.231.069150.000000.00000
431622016.07.15 15:00modify176740.231.067881.067880.00000
431632016.07.15 15:00modify176720.231.066671.067880.00000
431642016.07.15 15:00modify176700.231.065461.067880.00000
431652016.07.15 15:07s/l176700.231.067881.067880.0000032.83467380.73
431662016.07.15 15:07s/l176720.231.067881.067880.0000016.41467397.14
431672016.07.15 15:07s/l176740.231.067881.067880.000000.00467397.14
431682016.07.15 16:50close176670.231.065520.000000.0000017.23467414.37
431692016.07.15 16:50close176760.231.065520.000000.00000-49.25467365.12
431702016.07.15 16:50close176750.661.065860.000000.00000114.81467479.93
431712016.07.15 16:50close176730.511.065860.000000.0000050.53467530.46
431722016.07.15 16:50close176710.391.065860.000000.0000010.81467541.27
431732016.07.15 16:50close176690.301.065860.000000.00000-13.10467528.17
431742016.07.15 16:50close176680.231.065860.000000.00000-26.45467501.72
431752016.07.15 16:50buy176770.231.065840.000000.00000
431762016.07.15 16:50sell176780.231.065500.000000.00000
431772016.07.15 17:58buy176790.301.064630.000000.00000
431782016.07.15 17:58sell176800.231.064290.000000.00000
431792016.07.15 19:12buy176810.391.063410.000000.00000
431802016.07.15 19:12sell176820.231.063070.000000.00000
431812016.07.15 19:12modify176800.231.064291.064290.00000
431822016.07.15 21:33s/l176800.231.064291.064290.000000.00467501.72
431832016.07.15 23:45buy176830.511.062200.000000.00000
431842016.07.15 23:45sell176840.231.061860.000000.00000
431852016.07.15 23:45modify176820.231.063071.063070.00000
431862016.07.15 23:47s/l176820.231.063071.063070.000000.00467501.72
431872016.07.18 01:45close176830.511.065200.000000.0000087.15467588.87
431882016.07.18 01:45close176810.391.065200.000000.0000038.81467627.68
431892016.07.18 01:45close176790.301.065200.000000.000008.27467635.95
431902016.07.18 01:45close176770.231.065200.000000.00000-10.09467625.86
431912016.07.18 01:45close176780.231.065540.000000.00000-1.10467624.76
431922016.07.18 01:45close176840.231.065540.000000.00000-50.47467574.30
431932016.07.18 01:45buy176850.231.065560.000000.00000
431942016.07.18 01:45sell176860.231.065220.000000.00000
431952016.07.18 02:00sell176870.301.071940.000000.00000
431962016.07.18 02:00buy176880.231.072280.000000.00000
431972016.07.19 00:29sell176890.391.073160.000000.00000
431982016.07.19 00:29buy176900.231.073500.000000.00000
431992016.07.19 00:29modify176880.231.072281.072280.00000
432002016.07.19 00:32s/l176880.231.072281.072280.00000-1.40467572.90
432012016.07.19 01:00sell176910.511.074390.000000.00000
432022016.07.19 01:00buy176920.231.074730.000000.00000
432032016.07.19 01:00modify176900.231.073501.073500.00000
432042016.07.19 01:51s/l176900.231.073501.073500.000000.00467572.90
432052016.07.19 02:24sell176930.661.075610.000000.00000
432062016.07.19 02:24buy176940.231.075950.000000.00000
432072016.07.19 02:24modify176920.231.074731.074730.00000
432082016.07.19 03:13s/l176920.231.074731.074730.000000.00467572.90
432092016.07.19 03:38close176850.231.072310.000000.0000090.18467663.08
432102016.07.19 03:38close176940.231.072310.000000.00000-49.38467613.70
432112016.07.19 03:38close176930.661.072650.000000.00000115.21467728.91
432122016.07.19 03:38close176910.511.072650.000000.0000052.33467781.24
432132016.07.19 03:38close176890.391.072650.000000.0000011.73467792.97
432142016.07.19 03:38close176870.301.072650.000000.00000-13.29467779.69
432152016.07.19 03:38close176860.231.072650.000000.00000-101.34467678.35
432162016.07.19 03:38buy176950.231.072630.000000.00000
432172016.07.19 03:38sell176960.231.072290.000000.00000
432182016.07.19 04:31sell176970.301.073510.000000.00000
432192016.07.19 04:31buy176980.231.073850.000000.00000
432202016.07.19 05:00buy176990.301.069640.000000.00000
432212016.07.19 05:00sell177000.231.069300.000000.00000
432222016.07.19 10:28buy177010.391.068430.000000.00000
432232016.07.19 10:28sell177020.231.068090.000000.00000
432242016.07.19 10:28modify177000.231.069301.069300.00000
432252016.07.19 11:56buy177030.511.067220.000000.00000
432262016.07.19 11:56sell177040.231.066880.000000.00000
432272016.07.19 11:56modify177020.231.068091.068090.00000
432282016.07.19 11:56modify177000.231.069301.068090.00000
432292016.07.19 13:06buy177050.661.066010.000000.00000
432302016.07.19 13:06sell177060.231.065670.000000.00000
432312016.07.19 13:06modify177040.231.066881.066880.00000
432322016.07.19 13:06modify177020.231.068091.066880.00000
432332016.07.19 13:06modify177000.231.069301.066880.00000
432342016.07.19 14:50buy177070.861.064800.000000.00000
432352016.07.19 14:50sell177080.231.064460.000000.00000
432362016.07.19 14:50modify177060.231.065671.065670.00000
432372016.07.19 14:50modify177040.231.066881.065670.00000
432382016.07.19 14:50modify177020.231.068091.065670.00000
432392016.07.19 14:50modify177000.231.069301.065670.00000
432402016.07.19 15:57s/l177000.231.065671.065670.0000049.23467727.58
432412016.07.19 15:57s/l177020.231.065671.065670.0000032.82467760.40
432422016.07.19 15:57s/l177040.231.065671.065670.0000016.41467776.81
432432016.07.19 15:57s/l177060.231.065671.065670.000000.00467776.81
432442016.07.19 18:52buy177091.121.063590.000000.00000
432452016.07.19 18:52sell177100.231.063250.000000.00000
432462016.07.19 18:52modify177080.231.064461.064460.00000
432472016.07.19 19:23s/l177080.231.064461.064460.000000.00467776.81
432482016.07.20 03:37close177091.121.066980.000000.00000217.15467993.96
432492016.07.20 03:37close177070.861.066980.000000.00000105.35468099.32
432502016.07.20 03:37close177050.661.066980.000000.0000033.76468133.08
432512016.07.20 03:37close177030.511.066980.000000.00000-10.32468122.76
432522016.07.20 03:37close177010.391.066980.000000.00000-35.73468087.03
432532016.07.20 03:37close176990.301.066980.000000.00000-48.89468038.13
432542016.07.20 03:37close176950.231.066980.000000.00000-78.05467960.09
432552016.07.20 03:37close176980.231.066980.000000.00000-94.60467865.49
432562016.07.20 03:37close176970.301.067320.000000.00000108.78467974.27
432572016.07.20 03:37close176960.231.067320.000000.0000066.85468041.13
432582016.07.20 03:37close177100.231.067320.000000.00000-55.76467985.37
432592016.07.20 03:37buy177110.231.067310.000000.00000
432602016.07.20 03:37sell177120.231.066970.000000.00000
432612016.07.20 04:03buy177130.301.066090.000000.00000
432622016.07.20 04:03sell177140.231.065750.000000.00000
432632016.07.20 05:00buy177150.391.064520.000000.00000
432642016.07.20 05:00sell177160.231.064180.000000.00000
432652016.07.20 05:00modify177140.231.065751.065750.00000
432662016.07.20 06:09buy177170.511.063310.000000.00000
432672016.07.20 06:09sell177180.231.062970.000000.00000
432682016.07.20 06:09modify177160.231.064181.064180.00000
432692016.07.20 06:09modify177140.231.065751.064180.00000
432702016.07.20 06:32s/l177140.231.064181.064180.0000021.30468006.67
432712016.07.20 06:32s/l177160.231.064181.064180.000000.00468006.67
432722016.07.20 09:34buy177190.661.062090.000000.00000
432732016.07.20 09:34sell177200.231.061750.000000.00000
432742016.07.20 09:34modify177180.231.062971.062970.00000
432752016.07.20 12:14s/l177180.231.062971.062970.000000.00468006.67
432762016.07.20 14:04close177190.661.065070.000000.00000116.01468122.68
432772016.07.20 14:04close177170.511.065070.000000.0000052.94468175.62
432782016.07.20 14:04close177150.391.065070.000000.0000012.65468188.27
432792016.07.20 14:04close177130.301.065070.000000.00000-18.05468170.22
432802016.07.20 14:04close177110.231.065070.000000.00000-30.39468139.83
432812016.07.20 14:04close177120.231.065410.000000.0000021.15468160.98
432822016.07.20 14:04close177200.231.065410.000000.00000-49.64468111.34
432832016.07.20 14:04buy177210.231.065400.000000.00000
432842016.07.20 14:04sell177220.231.065060.000000.00000
432852016.07.20 15:04buy177230.301.064190.000000.00000
432862016.07.20 15:04sell177240.231.063850.000000.00000
432872016.07.20 16:02buy177250.391.062980.000000.00000
432882016.07.20 16:02sell177260.231.062640.000000.00000
432892016.07.20 16:02modify177240.231.063851.063850.00000
432902016.07.20 17:33s/l177240.231.063851.063850.000000.00468111.34
432912016.07.21 00:00sell177270.301.067260.000000.00000
432922016.07.21 00:00buy177280.231.067600.000000.00000
432932016.07.21 00:00close177250.391.067610.000000.0000099.41468210.75
432942016.07.21 00:00close177230.301.067610.000000.0000055.05468265.80
432952016.07.21 00:00close177210.231.067610.000000.0000025.80468291.60
432962016.07.21 00:00close177280.231.067610.000000.000000.14468291.74
432972016.07.21 00:00close177270.301.067950.000000.00000-12.20468279.54
432982016.07.21 00:00close177220.231.067950.000000.00000-40.86468238.68
432992016.07.21 00:00close177260.231.067950.000000.00000-73.69468164.99
433002016.07.21 00:00buy177290.231.068120.000000.00000
433012016.07.21 00:00sell177300.231.067780.000000.00000
433022016.07.21 01:00sell177310.301.072000.000000.00000
433032016.07.21 01:00buy177320.231.072340.000000.00000
433042016.07.21 09:58sell177330.391.073220.000000.00000
433052016.07.21 09:58buy177340.231.073560.000000.00000
433062016.07.21 09:58modify177320.231.072341.072340.00000
433072016.07.21 10:21s/l177320.231.072341.072340.000000.00468164.99
433082016.07.21 15:02sell177350.511.074430.000000.00000
433092016.07.21 15:02buy177360.231.074770.000000.00000
433102016.07.21 15:02modify177340.231.073561.073560.00000
433112016.07.21 15:10s/l177340.231.073561.073560.000000.00468164.99
433122016.07.21 19:49close177290.231.071270.000000.0000042.74468207.73
433132016.07.21 19:49close177360.231.071270.000000.00000-47.48468160.25
433142016.07.21 19:49close177350.511.071610.000000.0000084.81468245.06
433152016.07.21 19:49close177330.391.071610.000000.0000037.03468282.09
433162016.07.21 19:49close177310.301.071610.000000.000006.90468288.99
433172016.07.21 19:49close177300.231.071610.000000.00000-51.94468237.05
433182016.07.21 19:49buy177370.231.071620.000000.00000
433192016.07.21 19:49sell177380.231.071280.000000.00000
433202016.07.21 20:17sell177390.301.072500.000000.00000
433212016.07.21 20:17buy177400.231.072840.000000.00000
433222016.07.21 23:14buy177410.301.070410.000000.00000
433232016.07.21 23:14sell177420.231.070070.000000.00000
433242016.07.22 05:55buy177430.391.069200.000000.00000
433252016.07.22 05:55sell177440.231.068860.000000.00000
433262016.07.22 05:55modify177420.231.070071.070070.00000
433272016.07.22 07:29buy177450.511.067990.000000.00000
433282016.07.22 07:29sell177460.231.067650.000000.00000
433292016.07.22 07:29modify177440.231.068861.068860.00000
433302016.07.22 07:29modify177420.231.070071.068860.00000
433312016.07.22 07:41s/l177420.231.068861.068860.0000015.85468252.90
433322016.07.22 07:41s/l177440.231.068861.068860.000000.00468252.90
433332016.07.22 08:27buy177470.661.066770.000000.00000
433342016.07.22 08:27sell177480.231.066430.000000.00000
433352016.07.22 08:27modify177460.231.067651.067650.00000
433362016.07.22 09:20s/l177460.231.067651.067650.000000.00468252.90
433372016.07.22 13:37close177470.661.069790.000000.00000117.57468370.47
433382016.07.22 13:37close177450.511.069790.000000.0000054.15468424.62
433392016.07.22 13:37close177430.391.069790.000000.0000013.58468438.20
433402016.07.22 13:37close177410.301.069790.000000.00000-12.80468425.40
433412016.07.22 13:37close177370.231.069790.000000.00000-26.22468399.18
433422016.07.22 13:37close177400.231.069790.000000.00000-42.77468356.41
433432016.07.22 13:37close177390.301.070130.000000.0000041.20468397.62
433442016.07.22 13:37close177380.231.070130.000000.0000015.04468412.66
433452016.07.22 13:37close177480.231.070130.000000.00000-50.18468362.48
433462016.07.22 13:37buy177490.231.070140.000000.00000
433472016.07.22 13:37sell177500.231.069800.000000.00000
433482016.07.22 15:41buy177510.301.068930.000000.00000
433492016.07.22 15:41sell177520.231.068590.000000.00000
433502016.07.22 16:56buy177530.391.067720.000000.00000
433512016.07.22 16:56sell177540.231.067380.000000.00000
433522016.07.22 16:56modify177520.231.068591.068590.00000
433532016.07.22 17:24buy177550.511.066510.000000.00000
433542016.07.22 17:24sell177560.231.066170.000000.00000
433552016.07.22 17:24modify177540.231.067381.067380.00000
433562016.07.22 17:24modify177520.231.068591.067380.00000
433572016.07.22 22:40s/l177520.231.067381.067380.0000016.41468378.89
433582016.07.22 22:40s/l177540.231.067381.067380.000000.00468378.89
433592016.07.25 04:00close177550.511.069510.000000.0000087.14468466.03
433602016.07.25 04:00close177530.391.069510.000000.0000038.81468504.84
433612016.07.25 04:00close177510.301.069510.000000.000008.44468513.28
433622016.07.25 04:00close177490.231.069510.000000.00000-9.95468503.33
433632016.07.25 04:00close177500.231.069850.000000.00000-1.24468502.10
433642016.07.25 04:00close177560.231.069850.000000.00000-50.47468451.63
433652016.07.25 04:00buy177570.231.069880.000000.00000
433662016.07.25 04:00sell177580.231.069540.000000.00000
433672016.07.25 05:00sell177590.301.070940.000000.00000
433682016.07.25 05:00buy177600.231.071280.000000.00000
433692016.07.25 11:50sell177610.391.072150.000000.00000
433702016.07.25 11:50buy177620.231.072490.000000.00000
433712016.07.25 11:50modify177600.231.071281.071280.00000
433722016.07.25 12:12s/l177600.231.071281.071280.000000.00468451.63
433732016.07.25 15:59close177570.231.068640.000000.00000-16.82468434.81
433742016.07.25 15:59close177620.231.068640.000000.00000-52.23468382.58
433752016.07.25 15:59close177610.391.068980.000000.0000072.91468455.49
433762016.07.25 15:59close177590.301.068980.000000.0000034.67468490.16
433772016.07.25 15:59close177580.231.068980.000000.000007.59468497.75
433782016.07.25 15:59buy177630.231.068990.000000.00000
433792016.07.25 15:59sell177640.231.068650.000000.00000
433802016.07.25 19:43buy177650.301.067780.000000.00000
433812016.07.25 19:43sell177660.231.067440.000000.00000
433822016.07.26 07:17buy177670.391.066570.000000.00000
433832016.07.26 07:17sell177680.231.066230.000000.00000
433842016.07.26 07:17modify177660.231.067441.067440.00000
433852016.07.26 07:28s/l177660.231.067441.067440.00000-0.56468497.19
433862016.07.26 11:37buy177690.511.065360.000000.00000
433872016.07.26 11:37sell177700.231.065020.000000.00000
433882016.07.26 11:37modify177680.231.066231.066230.00000
433892016.07.26 12:11buy177710.661.064150.000000.00000
433902016.07.26 12:11sell177720.231.063810.000000.00000
433912016.07.26 12:11modify177700.231.065021.065020.00000
433922016.07.26 12:11modify177680.231.066231.065020.00000
433932016.07.26 14:15s/l177680.231.065021.065020.0000016.41468513.60
433942016.07.26 14:15s/l177700.231.065021.065020.000000.00468513.60
433952016.07.26 18:07close177710.661.067100.000000.00000114.84468628.44
433962016.07.26 18:07close177690.511.067100.000000.0000052.34468680.78
433972016.07.26 18:07close177670.391.067100.000000.0000012.19468692.97
433982016.07.26 18:07close177650.301.067100.000000.00000-13.85468679.12
433992016.07.26 18:07close177630.231.067100.000000.00000-27.04468652.08
434002016.07.26 18:07close177640.231.067440.000000.0000015.85468667.94
434012016.07.26 18:07close177720.231.067440.000000.00000-49.24468618.70
434022016.07.26 18:07buy177730.231.067450.000000.00000
434032016.07.26 18:07sell177740.231.067110.000000.00000
434042016.07.26 21:56buy177750.301.066230.000000.00000
434052016.07.26 21:56sell177760.231.065890.000000.00000
434062016.07.26 22:34buy177770.391.065010.000000.00000
434072016.07.26 22:34sell177780.231.064670.000000.00000
434082016.07.26 22:34modify177760.231.065891.065890.00000
434092016.07.26 23:24buy177790.511.063780.000000.00000
434102016.07.26 23:24sell177800.231.063440.000000.00000
434112016.07.26 23:24modify177780.231.064671.064670.00000
434122016.07.26 23:24modify177760.231.065891.064670.00000
434132016.07.26 23:37s/l177760.231.064671.064670.0000016.54468635.24
434142016.07.26 23:37s/l177780.231.064671.064670.000000.00468635.24
434152016.07.27 00:43buy177810.661.062550.000000.00000
434162016.07.27 00:43sell177820.231.062210.000000.00000
434172016.07.27 00:43modify177800.231.063441.063440.00000
434182016.07.27 01:14s/l177800.231.063441.063440.00000-0.56468634.68
434192016.07.27 03:55close177810.661.065580.000000.00000117.96468752.64
434202016.07.27 03:55close177790.511.065580.000000.0000051.05468803.69
434212016.07.27 03:55close177770.391.065580.000000.0000010.74468814.43
434222016.07.27 03:55close177750.301.065580.000000.00000-13.32468801.11
434232016.07.27 03:55close177730.231.065580.000000.00000-26.77468774.34
434242016.07.27 03:55close177740.231.065920.000000.0000015.58468789.92
434252016.07.27 03:55close177820.231.065920.000000.00000-50.32468739.60
434262016.07.27 03:55buy177830.231.065930.000000.00000
434272016.07.27 03:55sell177840.231.065590.000000.00000
434282016.07.27 04:16sell177850.301.066810.000000.00000
434292016.07.27 04:16buy177860.231.067150.000000.00000
434302016.07.27 05:00sell177870.391.068230.000000.00000
434312016.07.27 05:00buy177880.231.068570.000000.00000
434322016.07.27 05:00modify177860.231.067151.067150.00000
434332016.07.27 05:06s/l177860.231.067151.067150.000000.00468739.60
434342016.07.27 06:04close177830.231.064580.000000.00000-18.32468721.28
434352016.07.27 06:04close177880.231.064580.000000.00000-54.13468667.15
434362016.07.27 06:04close177870.391.064920.000000.0000076.13468743.28
434372016.07.27 06:04close177850.301.064920.000000.0000033.43468776.71
434382016.07.27 06:04close177840.231.064920.000000.000009.08468785.79
434392016.07.27 06:04buy177890.231.064900.000000.00000
434402016.07.27 06:04sell177900.231.064560.000000.00000
434412016.07.27 07:20buy177910.301.063690.000000.00000
434422016.07.27 07:20sell177920.231.063350.000000.00000
434432016.07.27 12:14buy177930.391.062480.000000.00000
434442016.07.27 12:14sell177940.231.062140.000000.00000
434452016.07.27 12:14modify177920.231.063351.063350.00000
434462016.07.27 15:35buy177950.511.061270.000000.00000
434472016.07.27 15:35sell177960.231.060930.000000.00000
434482016.07.27 15:35modify177940.231.062141.062140.00000
434492016.07.27 15:35modify177920.231.063351.062140.00000
434502016.07.27 16:03buy177970.661.060060.000000.00000
434512016.07.27 16:03sell177980.231.059720.000000.00000
434522016.07.27 16:03modify177960.231.060931.060930.00000
434532016.07.27 16:03modify177940.231.062141.060930.00000
434542016.07.27 16:03modify177920.231.063351.060930.00000
434552016.07.27 18:42buy177990.861.058850.000000.00000
434562016.07.27 18:42sell178000.231.058510.000000.00000
434572016.07.27 18:42modify177980.231.059721.059720.00000
434582016.07.27 18:42modify177960.231.060931.059720.00000
434592016.07.27 18:42modify177940.231.062141.059720.00000
434602016.07.27 18:42modify177920.231.063351.059720.00000
434612016.07.27 19:08s/l177920.231.059721.059720.0000049.24468835.03
434622016.07.27 19:08s/l177940.231.059721.059720.0000032.82468867.85
434632016.07.27 19:08s/l177960.231.059721.059720.0000016.41468884.26
434642016.07.27 19:08s/l177980.231.059721.059720.000000.00468884.26
434652016.07.27 21:00buy178011.121.057630.000000.00000
434662016.07.27 21:00sell178020.231.057290.000000.00000
434672016.07.27 21:00modify178000.231.058511.058510.00000
434682016.07.27 21:00s/l178000.231.058511.058510.000000.00468884.26
434692016.07.28 11:09close178011.121.061320.000000.00000223.38469107.64
434702016.07.28 11:09close177990.861.061320.000000.00000109.63469217.28
434712016.07.28 11:09close177970.661.061320.000000.0000037.02469254.29
434722016.07.28 11:09close177950.511.061320.000000.00000-7.79469246.50
434732016.07.28 11:09close177930.391.061320.000000.00000-33.80469212.70
434742016.07.28 11:09close177910.301.061320.000000.00000-47.41469165.30
434752016.07.28 11:09close177890.231.061320.000000.00000-52.77469112.52
434762016.07.28 11:09close177900.231.061660.000000.0000037.67469150.19
434772016.07.28 11:09close178020.231.061660.000000.00000-60.95469089.24
434782016.07.28 11:09buy178030.231.061670.000000.00000
434792016.07.28 11:09sell178040.231.061330.000000.00000
434802016.07.28 12:09sell178050.301.062540.000000.00000
434812016.07.28 12:09buy178060.231.062880.000000.00000
434822016.07.28 22:36buy178070.301.060450.000000.00000
434832016.07.28 22:36sell178080.231.060110.000000.00000
434842016.07.29 00:38buy178090.391.057890.000000.00000
434852016.07.29 00:38sell178100.231.057550.000000.00000
434862016.07.29 00:38modify178080.231.060111.060110.00000
434872016.07.29 00:44s/l178080.231.060111.060110.00000-0.56469088.69
434882016.07.29 11:39buy178110.511.056680.000000.00000
434892016.07.29 11:39sell178120.231.056340.000000.00000
434902016.07.29 11:39modify178100.231.057551.057550.00000
434912016.07.29 12:14s/l178100.231.057551.057550.000000.00469088.69
434922016.07.29 15:46buy178130.661.055460.000000.00000
434932016.07.29 15:46sell178140.231.055120.000000.00000
434942016.07.29 15:46modify178120.231.056341.056340.00000
434952016.07.29 17:49buy178150.861.054250.000000.00000
434962016.07.29 17:49sell178160.231.053910.000000.00000
434972016.07.29 17:49modify178140.231.055121.055120.00000
434982016.07.29 17:49modify178120.231.056341.055120.00000
434992016.07.29 19:57buy178171.121.053030.000000.00000
435002016.07.29 19:57sell178180.231.052690.000000.00000
435012016.07.29 19:57modify178160.231.053911.053910.00000
435022016.07.29 19:57modify178140.231.055121.053910.00000
435032016.07.29 19:57modify178120.231.056341.053910.00000
435042016.07.29 23:16s/l178120.231.053911.053910.0000032.96469121.65
435052016.07.29 23:16s/l178140.231.053911.053910.0000016.42469138.07
435062016.07.29 23:16s/l178160.231.053911.053910.000000.00469138.07
435072016.08.01 18:23buy178191.461.051810.000000.00000
435082016.08.01 18:23sell178200.231.051470.000000.00000
435092016.08.01 18:23modify178180.231.052691.052690.00000
435102016.08.01 22:51buy178211.901.050600.000000.00000
435112016.08.01 22:51sell178220.231.050260.000000.00000
435122016.08.01 22:51modify178200.231.051471.051470.00000
435132016.08.01 22:51modify178180.231.052691.051470.00000
435142016.08.02 00:00buy178232.471.049290.000000.00000
435152016.08.02 00:00sell178240.231.048950.000000.00000
435162016.08.02 00:00modify178220.231.050261.050260.00000
435172016.08.02 00:00modify178200.231.051471.050260.00000
435182016.08.02 00:00modify178180.231.052691.050260.00000
435192016.08.02 00:01s/l178180.231.050261.050260.0000031.86469169.93
435202016.08.02 00:01s/l178200.231.050261.050260.0000015.86469185.79
435212016.08.02 00:01s/l178220.231.050261.050260.00000-0.56469185.23
435222016.08.02 07:27buy178253.211.048080.000000.00000
435232016.08.02 07:27sell178260.231.047740.000000.00000
435242016.08.02 07:27modify178240.231.048951.048950.00000
435252016.08.02 07:29s/l178240.231.048951.048950.000000.00469185.23
435262016.08.02 08:00buy178274.171.046570.000000.00000
435272016.08.02 08:00sell178280.231.046230.000000.00000
435282016.08.02 08:00modify178260.231.047741.047740.00000
435292016.08.02 08:16s/l178260.231.047741.047740.000000.00469185.23
435302016.08.02 13:18close178274.171.051100.000000.000001114.37470299.60
435312016.08.02 13:18close178253.211.051100.000000.00000571.89470871.49
435322016.08.02 13:18close178232.471.051100.000000.00000263.73471135.22
435332016.08.02 13:18close178211.901.051100.000000.0000044.49471179.72
435342016.08.02 13:18close178191.461.051100.000000.00000-70.02471109.69
435352016.08.02 13:18close178171.121.051100.000000.00000-141.13470968.56
435362016.08.02 13:18close178150.861.051100.000000.00000-170.26470798.30
435372016.08.02 13:18close178130.661.051100.000000.00000-177.77470620.53
435382016.08.02 13:18close178110.511.051100.000000.00000-174.08470446.45
435392016.08.02 13:18close178090.391.051100.000000.00000-160.96470285.49
435402016.08.02 13:18close178070.301.051100.000000.00000-170.95470114.54
435412016.08.02 13:18close178030.231.051100.000000.00000-147.60469966.94
435422016.08.02 13:18close178060.231.051100.000000.00000-164.02469802.91
435432016.08.02 13:18close178050.301.051440.000000.00000194.22469997.14
435442016.08.02 13:18close178040.231.051440.000000.00000132.49470129.63
435452016.08.02 13:18close178280.231.051440.000000.00000-70.67470058.96
435462016.08.02 13:18buy178290.241.051460.000000.00000
435472016.08.02 13:18sell178300.241.051120.000000.00000
435482016.08.02 14:32sell178310.311.052330.000000.00000
435492016.08.02 14:32buy178320.241.052670.000000.00000
435502016.08.02 15:00sell178330.401.053630.000000.00000
435512016.08.02 15:00buy178340.241.053970.000000.00000
435522016.08.02 15:00modify178320.241.052671.052670.00000
435532016.08.02 15:15s/l178320.241.052671.052670.000000.00470058.96
435542016.08.02 23:51close178290.241.050000.000000.00000-20.68470038.28
435552016.08.02 23:51close178340.241.050000.000000.00000-56.21469982.07
435562016.08.02 23:51close178330.401.050340.000000.0000077.61470059.68
435572016.08.02 23:51close178310.311.050340.000000.0000036.39470096.07
435582016.08.02 23:51close178300.241.050340.000000.0000011.04470107.11
435592016.08.02 23:51buy178350.241.050300.000000.00000
435602016.08.02 23:51sell178360.241.049960.000000.00000
435612016.08.03 00:03buy178370.311.046670.000000.00000
435622016.08.03 00:03sell178380.241.046330.000000.00000
435632016.08.03 01:45sell178390.311.051170.000000.00000
435642016.08.03 01:45buy178400.241.051510.000000.00000
435652016.08.03 02:00sell178410.401.052380.000000.00000
435662016.08.03 02:00buy178420.241.052720.000000.00000
435672016.08.03 02:00modify178400.241.051511.051510.00000
435682016.08.03 03:00sell178430.521.053770.000000.00000
435692016.08.03 03:00buy178440.241.054110.000000.00000
435702016.08.03 03:00modify178420.241.052721.052720.00000
435712016.08.03 03:00modify178400.241.051511.052720.00000
435722016.08.03 03:23s/l178400.241.052721.052720.0000017.13470124.24
435732016.08.03 03:23s/l178420.241.052721.052720.000000.00470124.24
435742016.08.03 05:06sell178450.681.054980.000000.00000
435752016.08.03 05:06buy178460.241.055320.000000.00000
435762016.08.03 05:06modify178440.241.054111.054110.00000
435772016.08.03 08:31s/l178440.241.054111.054110.000000.00470124.24
435782016.08.03 11:49sell178470.881.056230.000000.00000
435792016.08.03 11:49buy178480.241.056570.000000.00000
435802016.08.03 11:49modify178460.241.055321.055320.00000
435812016.08.03 12:03sell178491.141.057440.000000.00000
435822016.08.03 12:03buy178500.241.057780.000000.00000
435832016.08.03 12:03modify178480.241.056571.056570.00000
435842016.08.03 12:03modify178460.241.055321.056570.00000
435852016.08.03 12:13s/l178460.241.056571.056570.0000017.70470141.94
435862016.08.03 12:13s/l178480.241.056571.056570.000000.00470141.94
435872016.08.03 17:25sell178511.481.058650.000000.00000
435882016.08.03 17:25buy178520.241.058990.000000.00000
435892016.08.03 17:25modify178500.241.057781.057780.00000
435902016.08.03 19:03sell178531.921.059870.000000.00000
435912016.08.03 19:03buy178540.241.060210.000000.00000
435922016.08.03 19:03modify178520.241.058991.058990.00000
435932016.08.03 19:03modify178500.241.057781.058990.00000
435942016.08.03 20:06sell178552.501.061080.000000.00000
435952016.08.03 20:06buy178560.241.061420.000000.00000
435962016.08.03 20:06modify178540.241.060211.060210.00000
435972016.08.03 20:06modify178520.241.058991.060210.00000
435982016.08.03 20:06modify178500.241.057781.060210.00000
435992016.08.03 21:45s/l178500.241.060211.060210.0000034.41470176.35
436002016.08.03 21:45s/l178520.241.060211.060210.0000017.28470193.63
436012016.08.03 21:45s/l178540.241.060211.060210.000000.00470193.63
436022016.08.04 03:43sell178573.251.062300.000000.00000
436032016.08.04 03:43buy178580.241.062640.000000.00000
436042016.08.04 03:43modify178560.241.061421.061420.00000
436052016.08.04 04:30s/l178560.241.061421.061420.00000-4.38470189.25
436062016.08.05 02:09sell178594.231.063510.000000.00000
436072016.08.05 02:09buy178600.241.063850.000000.00000
436082016.08.05 02:09modify178580.241.062641.062640.00000
436092016.08.05 04:22s/l178580.241.062641.062640.00000-1.46470187.79
436102016.08.05 05:53sell178615.501.064720.000000.00000
436112016.08.05 05:53buy178620.241.065060.000000.00000
436122016.08.05 05:53modify178600.241.063851.063850.00000
436132016.08.05 07:20s/l178600.241.063851.063850.000000.00470187.79
436142016.08.05 15:30sell178637.151.065980.000000.00000
436152016.08.05 15:30buy178640.241.066320.000000.00000
436162016.08.05 15:30modify178620.241.065061.065060.00000
436172016.08.05 15:30s/l178620.241.065061.065060.000000.00470187.79
436182016.08.05 16:08sell178659.301.067190.000000.00000
436192016.08.05 16:08buy178660.241.067530.000000.00000
436202016.08.05 16:08modify178640.241.066321.066320.00000
436212016.08.05 16:10s/l178640.241.066321.066320.000000.00470187.79
436222016.08.08 01:24sell1786712.091.068400.000000.00000
436232016.08.08 01:24buy178680.241.068740.000000.00000
436242016.08.08 01:24modify178660.241.067531.067530.00000
436252016.08.08 01:28s/l178660.241.067531.067530.00000-1.46470186.33
436262016.08.08 04:37sell1786915.721.069620.000000.00000
436272016.08.08 04:37buy178700.241.069960.000000.00000
436282016.08.08 04:37modify178680.241.068741.068740.00000
436292016.08.08 08:51s/l178680.241.068741.068740.000000.00470186.33
436302016.08.08 11:05sell1787120.441.070830.000000.00000
436312016.08.08 11:05buy178720.241.071170.000000.00000
436322016.08.08 11:05modify178700.241.069961.069960.00000
436332016.08.08 11:39s/l178700.241.069961.069960.000000.00470186.33
436342016.08.08 16:20sell1787320.441.072040.000000.00000
436352016.08.08 16:20buy178740.241.072380.000000.00000
436362016.08.08 16:20modify178720.241.071171.071170.00000
436372016.08.08 17:00sell1787520.441.073480.000000.00000
436382016.08.08 17:00buy178760.241.073820.000000.00000
436392016.08.08 17:00modify178740.241.072381.072380.00000
436402016.08.08 17:00modify178720.241.071171.072380.00000
436412016.08.08 18:51s/l178720.241.072381.072380.0000017.13470203.46
436422016.08.08 18:51s/l178740.241.072381.072380.000000.00470203.46
436432016.08.09 05:12close178370.311.068400.000000.00000386.12470589.58
436442016.08.09 05:12close178350.241.068400.000000.00000246.08470835.66
436452016.08.09 05:12close178760.241.068400.000000.00000-78.20470757.46
436462016.08.09 05:12close1787520.441.068740.000000.000005665.21476422.67
436472016.08.09 05:12close1787320.441.068740.000000.000003929.12480351.78
436482016.08.09 05:12close1787120.441.068740.000000.000002470.31482822.09
436492016.08.09 05:12close1786915.721.068740.000000.00000777.92483600.01
436502016.08.09 05:12close1786712.091.068740.000000.00000-271.71483328.31
436512016.08.09 05:12close178659.301.068740.000000.00000-895.24482433.06
436522016.08.09 05:12close178637.151.068740.000000.00000-1198.57481234.49
436532016.08.09 05:12close178615.501.068740.000000.00000-1330.74479903.75
436542016.08.09 05:12close178594.231.068740.000000.00000-1325.34478578.41
436552016.08.09 05:12close178573.251.068740.000000.00000-1258.11477320.30
436562016.08.09 05:12close178552.501.068740.000000.00000-1165.83476154.48
436572016.08.09 05:12close178531.921.068740.000000.00000-1032.39475122.09
436582016.08.09 05:12close178511.481.068740.000000.00000-902.29474219.80
436592016.08.09 05:12close178491.141.068740.000000.00000-776.37473443.44
436602016.08.09 05:12close178470.881.068740.000000.00000-662.10472781.33
436612016.08.09 05:12close178450.681.068740.000000.00000-561.76472219.57
436622016.08.09 05:12close178430.521.068740.000000.00000-466.70471752.88
436632016.08.09 05:12close178410.401.068740.000000.00000-391.80471361.08
436642016.08.09 05:12close178390.311.068740.000000.00000-325.76471035.32
436652016.08.09 05:12close178360.241.068740.000000.00000-269.91470765.41
436662016.08.09 05:12close178380.241.068740.000000.00000-320.72470444.68
436672016.08.09 05:12buy178770.241.068710.000000.00000
436682016.08.09 05:12sell178780.241.068370.000000.00000
436692016.08.09 07:09sell178790.311.069590.000000.00000
436702016.08.09 07:09buy178800.241.069930.000000.00000
436712016.08.09 08:32sell178810.401.070810.000000.00000
436722016.08.09 08:32buy178820.241.071150.000000.00000
436732016.08.09 08:32modify178800.241.069931.069930.00000
436742016.08.09 09:44sell178830.521.072020.000000.00000
436752016.08.09 09:44buy178840.241.072360.000000.00000
436762016.08.09 09:44modify178820.241.071151.071150.00000
436772016.08.09 09:44modify178800.241.069931.071150.00000
436782016.08.09 10:01sell178850.681.073230.000000.00000
436792016.08.09 10:01buy178860.241.073570.000000.00000
436802016.08.09 10:01modify178840.241.072361.072360.00000
436812016.08.09 10:01modify178820.241.071151.072360.00000
436822016.08.09 10:01modify178800.241.069931.072360.00000
436832016.08.09 10:53s/l178800.241.072361.072360.0000034.41470479.09
436842016.08.09 10:53s/l178820.241.072361.072360.0000017.13470496.22
436852016.08.09 10:53s/l178840.241.072361.072360.000000.00470496.22
436862016.08.09 18:12close178770.241.069970.000000.0000017.84470514.06
436872016.08.09 18:12close178860.241.069970.000000.00000-50.98470463.08
436882016.08.09 18:12close178850.681.070310.000000.00000117.12470580.20
436892016.08.09 18:12close178830.521.070310.000000.0000052.45470632.65
436902016.08.09 18:12close178810.401.070310.000000.0000011.80470644.45
436912016.08.09 18:12close178790.311.070310.000000.00000-13.16470631.29
436922016.08.09 18:12close178780.241.070310.000000.00000-27.47470603.82
436932016.08.09 18:12buy178870.241.070290.000000.00000
436942016.08.09 18:12sell178880.241.069950.000000.00000
436952016.08.09 21:31sell178890.311.071170.000000.00000
436962016.08.09 21:31buy178900.241.071510.000000.00000
436972016.08.10 04:31buy178910.311.069080.000000.00000
436982016.08.10 04:31sell178920.241.068740.000000.00000
436992016.08.10 05:00buy178930.401.067870.000000.00000
437002016.08.10 05:00sell178940.241.067530.000000.00000
437012016.08.10 05:00modify178920.241.068741.068740.00000
437022016.08.10 06:00buy178950.521.066580.000000.00000
437032016.08.10 06:00sell178960.241.066240.000000.00000
437042016.08.10 06:00modify178940.241.067531.067530.00000
437052016.08.10 06:00modify178920.241.068741.067530.00000
437062016.08.10 06:06s/l178920.241.067531.067530.0000017.13470620.95
437072016.08.10 06:06s/l178940.241.067531.067530.000000.00470620.95
437082016.08.10 10:13close178950.521.069700.000000.0000095.72470716.67
437092016.08.10 10:13close178930.401.069700.000000.0000043.18470759.85
437102016.08.10 10:13close178910.311.069700.000000.0000011.34470771.19
437112016.08.10 10:13close178870.241.069700.000000.00000-9.82470761.38
437122016.08.10 10:13close178900.241.069700.000000.00000-27.09470734.29
437132016.08.10 10:13close178890.311.070040.000000.0000019.91470754.20
437142016.08.10 10:13close178880.241.070040.000000.00000-1.85470752.35
437152016.08.10 10:13close178960.241.070040.000000.00000-53.79470698.56
437162016.08.10 10:13buy178970.241.070050.000000.00000
437172016.08.10 10:13sell178980.241.069710.000000.00000
437182016.08.10 11:44buy178990.311.068830.000000.00000
437192016.08.10 11:44sell179000.241.068490.000000.00000
437202016.08.10 13:11buy179010.401.067620.000000.00000
437212016.08.10 13:11sell179020.241.067280.000000.00000
437222016.08.10 13:11modify179000.241.068491.068490.00000
437232016.08.10 15:29s/l179000.241.068491.068490.000000.00470698.56
437242016.08.10 23:59close179010.401.070840.000000.0000075.99470774.55
437252016.08.10 23:59close178990.311.070840.000000.0000036.76470811.31
437262016.08.10 23:59close178970.241.070840.000000.0000011.18470822.49
437272016.08.10 23:59close178980.241.071180.000000.00000-20.81470801.68
437282016.08.10 23:59close179020.241.071180.000000.00000-55.21470746.47
437292016.08.10 23:59buy179030.241.071270.000000.00000
437302016.08.10 23:59sell179040.241.070930.000000.00000
437312016.08.11 00:00buy179050.311.063860.000000.00000
437322016.08.11 00:00sell179060.241.063520.000000.00000
437332016.08.11 01:00buy179070.401.060310.000000.00000
437342016.08.11 01:00sell179080.241.059970.000000.00000
437352016.08.11 01:00modify179060.241.063521.063520.00000
437362016.08.11 02:33buy179090.521.059100.000000.00000
437372016.08.11 02:33sell179100.241.058760.000000.00000
437382016.08.11 02:33modify179080.241.059971.059970.00000
437392016.08.11 02:33modify179060.241.063521.059970.00000
437402016.08.11 03:01buy179110.681.057890.000000.00000
437412016.08.11 03:01sell179120.241.057550.000000.00000
437422016.08.11 03:01modify179100.241.058761.058760.00000
437432016.08.11 03:01modify179080.241.059971.058760.00000
437442016.08.11 03:01modify179060.241.063521.058760.00000
437452016.08.11 04:03s/l179060.241.058761.058760.0000067.39470813.86
437462016.08.11 04:03s/l179080.241.058761.058760.0000017.13470830.99
437472016.08.11 04:03s/l179100.241.058761.058760.000000.00470830.99
437482016.08.11 08:27close179110.681.061310.000000.00000137.20470968.19
437492016.08.11 08:27close179090.521.061310.000000.0000067.80471035.99
437502016.08.11 08:27close179070.401.061310.000000.0000023.60471059.59
437512016.08.11 08:27close179050.311.061310.000000.00000-46.64471012.95
437522016.08.11 08:27close179030.241.061310.000000.00000-145.41470867.54
437532016.08.11 08:27close179040.241.061650.000000.00000129.63470997.17
437542016.08.11 08:27close179120.241.061650.000000.00000-58.04470939.13
437552016.08.11 08:27buy179130.241.061660.000000.00000
437562016.08.11 08:27sell179140.241.061320.000000.00000
437572016.08.11 10:01sell179150.311.062530.000000.00000
437582016.08.11 10:01buy179160.241.062870.000000.00000
437592016.08.11 11:00sell179170.401.063870.000000.00000
437602016.08.11 11:00buy179180.241.064210.000000.00000
437612016.08.11 11:00modify179160.241.062871.062870.00000
437622016.08.11 12:00sell179190.521.065440.000000.00000
437632016.08.11 12:00buy179200.241.065780.000000.00000
437642016.08.11 12:00modify179180.241.064211.064210.00000
437652016.08.11 12:00modify179160.241.062871.064210.00000
437662016.08.11 13:22s/l179160.241.064211.064210.0000018.97470958.10
437672016.08.11 13:22s/l179180.241.064211.064210.000000.00470958.10
437682016.08.11 20:08sell179210.681.066670.000000.00000
437692016.08.11 20:08buy179220.241.067010.000000.00000
437702016.08.11 20:08modify179200.241.065781.065780.00000
437712016.08.11 21:02sell179230.881.067890.000000.00000
437722016.08.11 21:02buy179240.241.068230.000000.00000
437732016.08.11 21:02modify179220.241.067011.067010.00000
437742016.08.11 21:02modify179200.241.065781.067010.00000
437752016.08.12 00:00s/l179200.241.067011.067010.0000015.96470974.06
437762016.08.12 00:00s/l179220.241.067011.067010.00000-1.46470972.60
437772016.08.12 01:42sell179251.141.069110.000000.00000
437782016.08.12 01:42buy179260.241.069450.000000.00000
437792016.08.12 01:42modify179240.241.068231.068230.00000
437802016.08.12 01:45s/l179240.241.068231.068230.00000-1.46470971.14
437812016.08.12 01:45close179130.241.065210.000000.0000048.80471019.95
437822016.08.12 01:45close179260.241.065210.000000.00000-60.04470959.91
437832016.08.12 01:45close179251.141.065550.000000.00000239.38471199.29
437842016.08.12 01:45close179230.881.065550.000000.00000119.33471318.62
437852016.08.12 01:45close179210.681.065550.000000.0000043.28471361.89
437862016.08.12 01:45close179190.521.065550.000000.00000-4.63471357.26
437872016.08.12 01:45close179170.401.065550.000000.00000-40.61471316.66
437882016.08.12 01:45close179150.311.065550.000000.00000-55.97471260.69
437892016.08.12 01:45close179140.241.065550.000000.00000-60.46471200.23
437902016.08.12 01:45buy179270.241.065570.000000.00000
437912016.08.12 01:45sell179280.241.065230.000000.00000
437922016.08.12 02:00sell179290.311.067370.000000.00000
437932016.08.12 02:00buy179300.241.067710.000000.00000
437942016.08.12 15:32buy179310.311.064350.000000.00000
437952016.08.12 15:32sell179320.241.064010.000000.00000
437962016.08.12 18:58buy179330.401.063140.000000.00000
437972016.08.12 18:58sell179340.241.062800.000000.00000
437982016.08.12 18:58modify179320.241.064011.064010.00000
437992016.08.12 23:41buy179350.521.061930.000000.00000
438002016.08.12 23:41sell179360.241.061590.000000.00000
438012016.08.12 23:41modify179340.241.062801.062800.00000
438022016.08.12 23:41modify179320.241.064011.062800.00000
438032016.08.12 23:57s/l179320.241.062801.062800.0000017.12471217.35
438042016.08.12 23:57s/l179340.241.062801.062800.000000.00471217.35
438052016.08.15 05:39close179350.521.065080.000000.0000093.48471310.83
438062016.08.15 05:39close179330.401.065080.000000.0000043.35471354.17
438072016.08.15 05:39close179310.311.065080.000000.0000011.47471365.64
438082016.08.15 05:39close179270.241.065080.000000.00000-8.40471357.24
438092016.08.15 05:39close179300.241.065080.000000.00000-38.70471318.54
438102016.08.15 05:39close179290.311.065420.000000.0000034.91471353.45
438112016.08.15 05:39close179280.241.065420.000000.00000-3.27471350.18
438122016.08.15 05:39close179360.241.065420.000000.00000-54.79471295.39
438132016.08.15 05:39buy179370.241.065440.000000.00000
438142016.08.15 05:39sell179380.241.065100.000000.00000
438152016.08.15 08:44sell179390.311.066310.000000.00000
438162016.08.15 08:44buy179400.241.066650.000000.00000
438172016.08.15 12:03buy179410.311.064230.000000.00000
438182016.08.15 12:03sell179420.241.063890.000000.00000
438192016.08.15 14:58buy179430.401.063010.000000.00000
438202016.08.15 14:58sell179440.241.062670.000000.00000
438212016.08.15 14:58modify179420.241.063891.063890.00000
438222016.08.15 16:09s/l179420.241.063891.063890.000000.00471295.39
438232016.08.16 09:37buy179450.521.061800.000000.00000
438242016.08.16 09:37sell179460.241.061460.000000.00000
438252016.08.16 09:37modify179440.241.062671.062670.00000
438262016.08.16 10:57buy179470.681.060590.000000.00000
438272016.08.16 10:57sell179480.241.060250.000000.00000
438282016.08.16 10:57modify179460.241.061461.061460.00000
438292016.08.16 10:57modify179440.241.062671.061460.00000
438302016.08.16 11:02buy179490.881.059380.000000.00000
438312016.08.16 11:02sell179500.241.059040.000000.00000
438322016.08.16 11:02modify179480.241.060251.060250.00000
438332016.08.16 11:02modify179460.241.061461.060250.00000
438342016.08.16 11:02modify179440.241.062671.060250.00000
438352016.08.16 11:13s/l179440.241.060251.060250.0000033.67471329.06
438362016.08.16 11:13s/l179460.241.060251.060250.0000017.12471346.18
438372016.08.16 11:13s/l179480.241.060251.060250.000000.00471346.18
438382016.08.16 15:48close179490.881.062550.000000.00000164.58471510.76
438392016.08.16 15:48close179470.681.062550.000000.0000078.63471589.39
438402016.08.16 15:48close179450.521.062550.000000.0000023.01471612.40
438412016.08.16 15:48close179430.401.062550.000000.00000-13.29471599.11
438422016.08.16 15:48close179410.311.062550.000000.00000-32.60471566.51
438432016.08.16 15:48close179370.241.062550.000000.00000-42.38471524.13
438442016.08.16 15:48close179400.241.062550.000000.00000-59.51471464.62
438452016.08.16 15:48close179390.311.062890.000000.0000061.79471526.41
438462016.08.16 15:48close179380.241.062890.000000.0000030.70471557.11
438472016.08.16 15:48close179500.241.062890.000000.00000-54.51471502.60
438482016.08.16 15:48buy179510.241.062900.000000.00000
438492016.08.16 15:48sell179520.241.062560.000000.00000
438502016.08.16 16:36buy179530.311.061690.000000.00000
438512016.08.16 16:36sell179540.241.061350.000000.00000
438522016.08.16 17:26buy179550.401.060480.000000.00000
438532016.08.16 17:26sell179560.241.060140.000000.00000
438542016.08.16 17:26modify179540.241.061351.061350.00000
438552016.08.16 17:29s/l179540.241.061351.061350.000000.00471502.60
438562016.08.16 18:00buy179570.521.058860.000000.00000
438572016.08.16 18:00sell179580.241.058520.000000.00000
438582016.08.16 18:00modify179560.241.060141.060140.00000
438592016.08.16 21:34buy179590.681.057650.000000.00000
438602016.08.16 21:34sell179600.241.057310.000000.00000
438612016.08.16 21:34modify179580.241.058521.058520.00000
438622016.08.16 21:34modify179560.241.060141.058520.00000
438632016.08.16 22:36s/l179560.241.058521.058520.0000022.94471525.54
438642016.08.16 22:36s/l179580.241.058521.058520.000000.00471525.54
438652016.08.17 00:00buy179610.881.056330.000000.00000
438662016.08.17 00:00sell179620.241.055990.000000.00000
438672016.08.17 00:00modify179600.241.057311.057310.00000
438682016.08.17 01:09s/l179600.241.057311.057310.00000-0.58471524.96
438692016.08.17 01:45buy179631.141.055120.000000.00000
438702016.08.17 01:45sell179640.241.054780.000000.00000
438712016.08.17 01:45modify179620.241.055991.055990.00000
438722016.08.17 02:13s/l179620.241.055991.055990.000000.00471524.96
438732016.08.18 04:08buy179651.481.053910.000000.00000
438742016.08.18 04:08sell179660.241.053570.000000.00000
438752016.08.18 04:08modify179640.241.054781.054780.00000
438762016.08.18 04:30s/l179640.241.054781.054780.00000-1.74471523.22
438772016.08.19 00:03buy179671.921.052430.000000.00000
438782016.08.19 00:03sell179680.241.052090.000000.00000
438792016.08.19 00:03modify179660.241.053571.053570.00000
438802016.08.19 00:05s/l179660.241.053571.053570.00000-0.58471522.64
438812016.08.19 07:39buy179692.501.051220.000000.00000
438822016.08.19 07:39sell179700.241.050880.000000.00000
438832016.08.19 07:39modify179680.241.052091.052090.00000
438842016.08.19 09:46buy179713.251.050010.000000.00000
438852016.08.19 09:46sell179720.241.049670.000000.00000
438862016.08.19 09:46modify179700.241.050881.050880.00000
438872016.08.19 09:46modify179680.241.052091.050880.00000
438882016.08.19 10:49buy179734.231.048800.000000.00000
438892016.08.19 10:49sell179740.241.048460.000000.00000
438902016.08.19 10:49modify179720.241.049671.049670.00000
438912016.08.19 10:49modify179700.241.050881.049670.00000
438922016.08.19 10:49modify179680.241.052091.049670.00000
438932016.08.19 14:31s/l179680.241.049671.049670.0000034.28471556.92
438942016.08.19 14:31s/l179700.241.049671.049670.0000017.14471574.06
438952016.08.19 14:31s/l179720.241.049671.049670.000000.00471574.06
438962016.08.22 00:03buy179755.501.045580.000000.00000
438972016.08.22 00:03sell179760.241.045240.000000.00000
438982016.08.22 00:03modify179740.241.048461.048460.00000
438992016.08.22 00:03s/l179740.241.048461.048460.00000-0.58471573.48
439002016.08.22 07:45close179755.501.051690.000000.000001983.39473556.87
439012016.08.22 07:45close179734.231.051690.000000.00000695.81474252.68
439022016.08.22 07:45close179713.251.051690.000000.00000302.51474555.19
439032016.08.22 07:45close179692.501.051690.000000.0000054.16474609.35
439042016.08.22 07:45close179671.921.051690.000000.00000-95.52474513.83
439052016.08.22 07:45close179651.481.051690.000000.00000-211.91474301.92
439062016.08.22 07:45close179631.141.051690.000000.00000-265.42474036.50
439072016.08.22 07:45close179610.881.051690.000000.00000-267.73473768.78
439082016.08.22 07:45close179590.681.051690.000000.00000-263.99473504.78
439092016.08.22 07:45close179570.521.051690.000000.00000-239.02473265.76
439102016.08.22 07:45close179550.401.051690.000000.00000-222.10473043.66
439112016.08.22 07:45close179530.311.051690.000000.00000-194.26472849.39
439122016.08.22 07:45close179510.241.051690.000000.00000-167.54472681.85
439132016.08.22 07:45close179520.241.052030.000000.00000145.65472827.50
439142016.08.22 07:45close179760.241.052030.000000.00000-96.16472731.34
439152016.08.22 07:45buy179770.241.052040.000000.00000
439162016.08.22 07:45sell179780.241.051700.000000.00000
439172016.08.22 09:26buy179790.311.050830.000000.00000
439182016.08.22 09:26sell179800.241.050490.000000.00000
439192016.08.22 12:02buy179810.401.049620.000000.00000
439202016.08.22 12:02sell179820.241.049280.000000.00000
439212016.08.22 12:02modify179800.241.050491.050490.00000
439222016.08.22 15:11s/l179800.241.050491.050490.000000.00472731.34
439232016.08.22 15:45buy179830.521.048410.000000.00000
439242016.08.22 15:45sell179840.241.048070.000000.00000
439252016.08.22 15:45modify179820.241.049281.049280.00000
439262016.08.22 16:32buy179850.681.047200.000000.00000
439272016.08.22 16:32sell179860.241.046860.000000.00000
439282016.08.22 16:32modify179840.241.048071.048070.00000
439292016.08.22 16:32modify179820.241.049281.048070.00000
439302016.08.22 18:34s/l179820.241.048071.048070.0000017.14472748.48
439312016.08.22 18:34s/l179840.241.048071.048070.000000.00472748.48
439322016.08.23 00:02buy179870.881.045980.000000.00000
439332016.08.23 00:02sell179880.241.045640.000000.00000
439342016.08.23 00:02modify179860.241.046861.046860.00000
439352016.08.23 00:27s/l179860.241.046861.046860.00000-0.58472747.90
439362016.08.23 04:47buy179891.141.044740.000000.00000
439372016.08.23 04:47sell179900.241.044400.000000.00000
439382016.08.23 04:47modify179880.241.045641.045640.00000
439392016.08.23 08:25buy179911.481.043530.000000.00000
439402016.08.23 08:25sell179920.241.043190.000000.00000
439412016.08.23 08:25modify179900.241.044401.044400.00000
439422016.08.23 08:25modify179880.241.045641.044400.00000
439432016.08.23 10:11buy179931.921.042310.000000.00000
439442016.08.23 10:11sell179940.241.041970.000000.00000
439452016.08.23 10:11modify179920.241.043191.043190.00000
439462016.08.23 10:11modify179900.241.044401.043190.00000
439472016.08.23 10:11modify179880.241.045641.043190.00000
439482016.08.23 10:39s/l179880.241.043191.043190.0000034.70472782.60
439492016.08.23 10:39s/l179900.241.043191.043190.0000017.14472799.74
439502016.08.23 10:39s/l179920.241.043191.043190.000000.00472799.74
439512016.08.24 02:07close179931.921.046210.000000.00000430.28473230.02
439522016.08.24 02:07close179911.481.046210.000000.00000225.11473455.13
439532016.08.24 02:07close179891.141.046210.000000.0000091.98473547.11
439542016.08.24 02:07close179870.881.046210.000000.000006.60473553.71
439552016.08.24 02:07close179850.681.046210.000000.00000-47.99473505.72
439562016.08.24 02:07close179830.521.046210.000000.00000-73.84473431.88
439572016.08.24 02:07close179810.401.046210.000000.00000-85.36473346.51
439582016.08.24 02:07close179790.311.046210.000000.00000-88.30473258.22
439592016.08.24 02:07close179770.241.046210.000000.00000-85.50473172.72
439602016.08.24 02:07close179780.241.046550.000000.0000071.78473244.50
439612016.08.24 02:07close179940.241.046550.000000.00000-65.44473179.06
439622016.08.24 02:07buy179950.241.046560.000000.00000
439632016.08.24 02:07sell179960.241.046220.000000.00000
439642016.08.24 04:12buy179970.311.045350.000000.00000
439652016.08.24 04:12sell179980.241.045010.000000.00000
439662016.08.24 08:14buy179990.401.044110.000000.00000
439672016.08.24 08:14sell180000.241.043770.000000.00000
439682016.08.24 08:14modify179980.241.045011.045010.00000
439692016.08.24 10:00buy180010.521.042900.000000.00000
439702016.08.24 10:00sell180020.241.042560.000000.00000
439712016.08.24 10:00modify180000.241.043771.043770.00000
439722016.08.24 10:00modify179980.241.045011.043770.00000
439732016.08.24 10:38s/l179980.241.043771.043770.0000017.56473196.62
439742016.08.24 10:38s/l180000.241.043771.043770.000000.00473196.62
439752016.08.24 11:42buy180030.681.041690.000000.00000
439762016.08.24 11:42sell180040.241.041350.000000.00000
439772016.08.24 11:42modify180020.241.042561.042560.00000
439782016.08.24 14:53s/l180020.241.042561.042560.000000.00473196.62
439792016.08.24 16:59buy180050.881.040480.000000.00000
439802016.08.24 16:59sell180060.241.040140.000000.00000
439812016.08.24 16:59modify180040.241.041351.041350.00000
439822016.08.24 17:14s/l180040.241.041351.041350.000000.00473196.62
439832016.08.26 19:06close180050.881.044130.000000.00000168.23473364.85
439842016.08.26 19:06close180030.681.044130.000000.0000081.42473446.27
439852016.08.26 19:06close180010.521.044130.000000.0000025.12473471.39
439862016.08.26 19:06close179990.401.044130.000000.00000-9.24473462.14
439872016.08.26 19:06close179970.311.044130.000000.00000-29.87473432.28
439882016.08.26 19:06close179950.241.044130.000000.00000-40.26473392.01
439892016.08.26 19:06close179960.241.044470.000000.0000022.47473414.48
439902016.08.26 19:06close180060.241.044470.000000.00000-63.65473350.83
439912016.08.26 19:06buy180070.241.044490.000000.00000
439922016.08.26 19:06sell180080.241.044150.000000.00000
439932016.08.26 20:52sell180090.311.045360.000000.00000
439942016.08.26 20:52buy180100.241.045700.000000.00000
439952016.08.26 23:59buy180110.311.043030.000000.00000
439962016.08.26 23:59sell180120.241.042690.000000.00000
439972016.08.30 16:51buy180130.401.041820.000000.00000
439982016.08.30 16:51sell180140.241.041480.000000.00000
439992016.08.30 16:51modify180120.241.042691.042690.00000
440002016.08.30 17:39buy180150.521.040610.000000.00000
440012016.08.30 17:39sell180160.241.040270.000000.00000
440022016.08.30 17:39modify180140.241.041481.041480.00000
440032016.08.30 17:39modify180120.241.042691.041480.00000
440042016.08.30 21:21s/l180120.241.041481.041480.0000015.98473366.81
440052016.08.30 21:21s/l180140.241.041481.041480.000000.00473366.81
440062016.08.31 00:02buy180170.681.038800.000000.00000
440072016.08.31 00:02sell180180.241.038460.000000.00000
440082016.08.31 00:02modify180160.241.040271.040270.00000
440092016.08.31 00:05s/l180160.241.040271.040270.00000-0.58473366.23
440102016.08.31 09:03buy180190.881.037590.000000.00000
440112016.08.31 09:03sell180200.241.037250.000000.00000
440122016.08.31 09:03modify180180.241.038461.038460.00000
440132016.08.31 10:27buy180211.141.036380.000000.00000
440142016.08.31 10:27sell180220.241.036040.000000.00000
440152016.08.31 10:27modify180200.241.037251.037250.00000
440162016.08.31 10:27modify180180.241.038461.037250.00000
440172016.08.31 10:59s/l180180.241.037251.037250.0000017.13473383.36
440182016.08.31 10:59s/l180200.241.037251.037250.000000.00473383.36
440192016.08.31 21:10buy180231.481.035170.000000.00000
440202016.08.31 21:10sell180240.241.034830.000000.00000
440212016.08.31 21:10modify180220.241.036041.036040.00000
440222016.08.31 21:24s/l180220.241.036041.036040.000000.00473383.36
440232016.09.01 04:36close180231.481.039280.000000.00000332.10473715.46
440242016.09.01 04:36close180211.141.039280.000000.00000174.39473889.84
440252016.09.01 04:36close180190.881.039280.000000.0000071.75473961.59
440262016.09.01 04:36close180170.681.039280.000000.000006.86473968.45
440272016.09.01 04:36close180150.521.039280.000000.00000-53.47473914.98
440282016.09.01 04:36close180130.401.039280.000000.00000-69.70473845.28
440292016.09.01 04:36close180110.311.039280.000000.00000-79.92473765.36
440302016.09.01 04:36close180070.241.039280.000000.00000-82.56473682.80
440312016.09.01 04:36close180100.241.039280.000000.00000-99.71473583.08
440322016.09.01 04:36close180090.311.039620.000000.00000100.52473683.61
440332016.09.01 04:36close180080.241.039620.000000.0000060.68473744.28
440342016.09.01 04:36close180240.241.039620.000000.00000-69.59473674.69
440352016.09.01 04:36buy180250.241.039630.000000.00000
440362016.09.01 04:36sell180260.241.039290.000000.00000
440372016.09.01 05:14buy180270.311.038410.000000.00000
440382016.09.01 05:14sell180280.241.038070.000000.00000
440392016.09.01 09:57buy180290.401.037190.000000.00000
440402016.09.01 09:57sell180300.241.036850.000000.00000
440412016.09.01 09:57modify180280.241.038071.038070.00000
440422016.09.01 10:07s/l180280.241.038071.038070.000000.00473674.69
440432016.09.01 17:22buy180310.521.035980.000000.00000
440442016.09.01 17:22sell180320.241.035640.000000.00000
440452016.09.01 17:22modify180300.241.036851.036850.00000
440462016.09.01 19:58s/l180300.241.036851.036850.000000.00473674.69
440472016.09.02 11:19buy180330.681.034770.000000.00000
440482016.09.02 11:19sell180340.241.034430.000000.00000
440492016.09.02 11:19modify180320.241.035641.035640.00000
440502016.09.02 12:21s/l180320.241.035641.035640.00000-0.58473674.11
440512016.09.02 15:30buy180350.881.033560.000000.00000
440522016.09.02 15:30sell180360.241.033220.000000.00000
440532016.09.02 15:30modify180340.241.034431.034430.00000
440542016.09.02 15:30s/l180340.241.034431.034430.000000.00473674.11
440552016.09.02 17:20close180350.881.036740.000000.00000165.19473839.30
440562016.09.02 17:20close180330.681.036740.000000.0000079.08473918.38
440572016.09.02 17:20close180310.521.036740.000000.0000020.17473938.55
440582016.09.02 17:20close180290.401.036740.000000.00000-13.05473925.50
440592016.09.02 17:20close180270.311.036740.000000.00000-32.44473893.05
440602016.09.02 17:20close180250.241.036740.000000.00000-42.40473850.66
440612016.09.02 17:20close180260.241.037080.000000.0000030.72473881.38
440622016.09.02 17:20close180360.241.037080.000000.00000-54.68473826.70
440632016.09.02 17:20buy180370.241.037090.000000.00000
440642016.09.02 17:20sell180380.241.036750.000000.00000
440652016.09.02 23:20sell180390.311.037980.000000.00000
440662016.09.02 23:20buy180400.241.038320.000000.00000
440672016.09.05 00:00sell180410.401.039440.000000.00000
440682016.09.05 00:00buy180420.241.039780.000000.00000
440692016.09.05 00:00modify180400.241.038321.038320.00000
440702016.09.05 00:03s/l180400.241.038321.038320.00000-1.46473825.24
440712016.09.05 07:35close180370.241.035610.000000.00000-22.43473802.81
440722016.09.05 07:35close180420.241.035610.000000.00000-59.08473743.73
440732016.09.05 07:35close180410.401.035950.000000.0000082.39473826.12
440742016.09.05 07:35close180390.311.035950.000000.0000036.39473862.51
440752016.09.05 07:35close180380.241.035950.000000.0000010.75473873.26
440762016.09.05 07:35buy180430.241.035940.000000.00000
440772016.09.05 07:35sell180440.241.035600.000000.00000
440782016.09.05 10:01sell180450.311.036810.000000.00000
440792016.09.05 10:01buy180460.241.037150.000000.00000
440802016.09.05 16:24sell180470.401.038020.000000.00000
440812016.09.05 16:24buy180480.241.038360.000000.00000
440822016.09.05 16:24modify180460.241.037151.037150.00000
440832016.09.05 22:25s/l180460.241.037151.037150.000000.00473873.26
440842016.09.06 03:10sell180490.521.039230.000000.00000
440852016.09.06 03:10buy180500.241.039570.000000.00000
440862016.09.06 03:10modify180480.241.038361.038360.00000
440872016.09.06 04:00sell180510.681.040550.000000.00000
440882016.09.06 04:00buy180520.241.040890.000000.00000
440892016.09.06 04:00modify180500.241.039571.039570.00000
440902016.09.06 04:00modify180480.241.038361.039570.00000
440912016.09.06 05:00sell180530.881.041950.000000.00000
440922016.09.06 05:00buy180540.241.042290.000000.00000
440932016.09.06 05:00modify180520.241.040891.040890.00000
440942016.09.06 05:00modify180500.241.039571.040890.00000
440952016.09.06 05:00modify180480.241.038361.040890.00000
440962016.09.06 07:01sell180551.141.043160.000000.00000
440972016.09.06 07:01buy180560.241.043500.000000.00000
440982016.09.06 07:01modify180540.241.042291.042290.00000
440992016.09.06 07:01modify180520.241.040891.042290.00000
441002016.09.06 07:01modify180500.241.039571.042290.00000
441012016.09.06 07:01modify180480.241.038361.042290.00000
441022016.09.06 07:08s/l180480.241.042291.042290.0000054.23473927.49
441032016.09.06 07:08s/l180500.241.042291.042290.0000038.54473966.03
441042016.09.06 07:08s/l180520.241.042291.042290.0000019.84473985.87
441052016.09.06 07:08s/l180540.241.042291.042290.000000.00473985.87
441062016.09.06 12:14close180430.241.039340.000000.0000046.71474032.58
441072016.09.06 12:14close180560.241.039340.000000.00000-58.94473973.64
441082016.09.06 12:14close180551.141.039680.000000.00000234.15474207.79
441092016.09.06 12:14close180530.881.039680.000000.00000117.90474325.69
441102016.09.06 12:14close180510.681.039680.000000.0000034.92474360.61
441112016.09.06 12:14close180490.521.039680.000000.00000-13.81474346.80
441122016.09.06 12:14close180470.401.039680.000000.00000-40.16474306.64
441132016.09.06 12:14close180450.311.039680.000000.00000-53.26474253.38
441142016.09.06 12:14close180440.241.039680.000000.00000-58.37474195.01
441152016.09.06 12:14buy180570.241.039670.000000.00000
441162016.09.06 12:14sell180580.241.039330.000000.00000
441172016.09.06 16:00buy180590.311.038450.000000.00000
441182016.09.06 16:00sell180600.241.038110.000000.00000
441192016.09.06 17:04buy180610.401.037230.000000.00000
441202016.09.06 17:04sell180620.241.036890.000000.00000
441212016.09.06 17:04modify180600.241.038111.038110.00000
441222016.09.06 18:01buy180630.521.036020.000000.00000
441232016.09.06 18:01sell180640.241.035680.000000.00000
441242016.09.06 18:01modify180620.241.036891.036890.00000
441252016.09.06 18:01modify180600.241.038111.036890.00000
441262016.09.06 18:17s/l180600.241.036891.036890.0000017.29474212.30
441272016.09.06 18:17s/l180620.241.036891.036890.000000.00474212.30
441282016.09.06 20:17buy180650.681.034810.000000.00000
441292016.09.06 20:17sell180660.241.034470.000000.00000
441302016.09.06 20:17modify180640.241.035681.035680.00000
441312016.09.06 21:41s/l180640.241.035681.035680.000000.00474212.30
441322016.09.07 04:53buy180670.881.033600.000000.00000
441332016.09.07 04:53sell180680.241.033260.000000.00000
441342016.09.07 04:53modify180660.241.034471.034470.00000
441352016.09.07 06:15buy180691.141.032390.000000.00000
441362016.09.07 06:15sell180700.241.032050.000000.00000
441372016.09.07 06:15modify180680.241.033261.033260.00000
441382016.09.07 06:15modify180660.241.034471.033260.00000
441392016.09.07 07:28s/l180660.241.033261.033260.0000016.56474228.86
441402016.09.07 07:28s/l180680.241.033261.033260.000000.00474228.86
441412016.09.07 10:23buy180711.481.031100.000000.00000
441422016.09.07 10:23sell180720.241.030760.000000.00000
441432016.09.07 10:23modify180700.241.032051.032050.00000
441442016.09.07 11:00buy180731.921.029430.000000.00000
441452016.09.07 11:00sell180740.241.029090.000000.00000
441462016.09.07 11:00modify180720.241.030761.030760.00000
441472016.09.07 11:00modify180700.241.032051.030760.00000
441482016.09.07 12:00buy180752.501.028220.000000.00000
441492016.09.07 12:00sell180760.241.027880.000000.00000
441502016.09.07 12:00modify180740.241.029091.029090.00000
441512016.09.07 12:00modify180720.241.030761.029090.00000
441522016.09.07 12:00modify180700.241.032051.029090.00000
441532016.09.07 13:00buy180773.251.026850.000000.00000
441542016.09.07 13:00sell180780.241.026510.000000.00000
441552016.09.07 13:00modify180760.241.027881.027880.00000
441562016.09.07 13:00modify180740.241.029091.027880.00000
441572016.09.07 13:00modify180720.241.030761.027880.00000
441582016.09.07 13:00modify180700.241.032051.027880.00000
441592016.09.07 13:40s/l180700.241.027881.027880.0000059.07474287.93
441602016.09.07 13:40s/l180720.241.027881.027880.0000040.80474328.73
441612016.09.07 13:40s/l180740.241.027881.027880.0000017.14474345.87
441622016.09.07 13:40s/l180760.241.027881.027880.000000.00474345.87
441632016.09.08 09:37close180773.251.031600.000000.00000852.15475198.02
441642016.09.08 09:37close180752.501.031600.000000.00000453.29475651.31
441652016.09.08 09:37close180731.921.031600.000000.00000210.97475862.28
441662016.09.08 09:37close180711.481.031600.000000.0000016.71475878.99
441672016.09.08 09:37close180691.141.031600.000000.00000-73.95475805.04
441682016.09.08 09:37close180670.881.031600.000000.00000-119.95475685.08
441692016.09.08 09:37close180650.681.031600.000000.00000-145.40475539.68
441702016.09.08 09:37close180630.521.031600.000000.00000-148.33475391.35
441712016.09.08 09:37close180610.401.031600.000000.00000-142.67475248.68
441722016.09.08 09:37close180590.311.031600.000000.00000-132.91475115.77
441732016.09.08 09:37close180570.241.031600.000000.00000-120.17474995.60
441742016.09.08 09:37close180580.241.031940.000000.00000102.36475097.96
441752016.09.08 09:37close180780.241.031940.000000.00000-78.66475019.30
441762016.09.08 09:37buy180790.241.031950.000000.00000
441772016.09.08 09:37sell180800.241.031610.000000.00000
441782016.09.08 10:37sell180810.311.032820.000000.00000
441792016.09.08 10:37buy180820.241.033160.000000.00000
441802016.09.08 12:23sell180830.401.034040.000000.00000
441812016.09.08 12:23buy180840.241.034380.000000.00000
441822016.09.08 12:23modify180820.241.033161.033160.00000
441832016.09.08 14:30sell180850.521.035250.000000.00000
441842016.09.08 14:30buy180860.241.035590.000000.00000
441852016.09.08 14:30modify180840.241.034381.034380.00000
441862016.09.08 14:30modify180820.241.033161.034380.00000
441872016.09.08 15:23sell180870.681.036460.000000.00000
441882016.09.08 15:23buy180880.241.036800.000000.00000
441892016.09.08 15:23modify180860.241.035591.035590.00000
441902016.09.08 15:23modify180840.241.034381.035590.00000
441912016.09.08 15:23modify180820.241.033161.035590.00000
441922016.09.08 15:54s/l180820.241.035591.035590.0000034.43475053.73
441932016.09.08 15:54s/l180840.241.035591.035590.0000017.14475070.87
441942016.09.08 15:54s/l180860.241.035591.035590.000000.00475070.87
441952016.09.08 17:30close180790.241.033200.000000.0000017.72475088.59
441962016.09.08 17:30close180880.241.033200.000000.00000-51.00475037.59
441972016.09.08 17:30close180870.681.033540.000000.00000117.20475154.79
441982016.09.08 17:30close180850.521.033540.000000.0000052.48475207.27
441992016.09.08 17:30close180830.401.033540.000000.0000011.80475219.07
442002016.09.08 17:30close180810.311.033540.000000.00000-13.18475205.89
442012016.09.08 17:30close180800.241.033540.000000.00000-27.34475178.55
442022016.09.08 17:30buy180890.241.033530.000000.00000
442032016.09.08 17:30sell180900.241.033190.000000.00000
442042016.09.08 18:13sell180910.311.034400.000000.00000
442052016.09.08 18:13buy180920.241.034740.000000.00000
442062016.09.09 00:03buy180930.311.032220.000000.00000
442072016.09.09 00:03sell180940.241.031880.000000.00000
442082016.09.09 15:16buy180950.401.031010.000000.00000
442092016.09.09 15:16sell180960.241.030670.000000.00000
442102016.09.09 15:16modify180940.241.031881.031880.00000
442112016.09.09 15:25s/l180940.241.031881.031880.000000.00475178.55
442122016.09.09 17:32buy180970.521.029800.000000.00000
442132016.09.09 17:32sell180980.241.029460.000000.00000
442142016.09.09 17:32modify180960.241.030671.030670.00000
442152016.09.09 19:17s/l180960.241.030671.030670.000000.00475178.55
442162016.09.09 23:59buy180990.681.028500.000000.00000
442172016.09.09 23:59sell181000.241.028160.000000.00000
442182016.09.09 23:59modify180980.241.029461.029460.00000
442192016.09.12 00:00s/l180980.241.029461.029460.00000-0.58475177.97
442202016.09.12 04:04buy181010.881.027290.000000.00000
442212016.09.12 04:04sell181020.241.026950.000000.00000
442222016.09.12 04:04modify181000.241.028161.028160.00000
442232016.09.12 04:13s/l181000.241.028161.028160.00000-0.58475177.39
442242016.09.13 11:53buy181031.141.026070.000000.00000
442252016.09.13 11:53sell181040.241.025730.000000.00000
442262016.09.13 11:53modify181020.241.026951.026950.00000
442272016.09.13 12:05s/l181020.241.026951.026950.00000-0.58475176.80
442282016.09.13 16:59close181031.141.029600.000000.00000237.58475414.38
442292016.09.13 16:59close181010.881.029600.000000.00000114.66475529.05
442302016.09.13 16:59close180990.681.029600.000000.0000035.90475564.94
442312016.09.13 16:59close180970.521.029600.000000.00000-12.46475552.48
442322016.09.13 16:59close180950.401.029600.000000.00000-38.16475514.32
442332016.09.13 16:59close180930.311.029600.000000.00000-51.72475462.60
442342016.09.13 16:59close180890.241.029600.000000.00000-60.06475402.55
442352016.09.13 16:59close180920.241.029600.000000.00000-77.21475325.34
442362016.09.13 16:59close180910.311.029940.000000.0000079.35475404.69
442372016.09.13 16:59close180900.241.029940.000000.0000044.29475448.98
442382016.09.13 16:59close181040.241.029940.000000.00000-59.64475389.34
442392016.09.13 16:59buy181050.241.029950.000000.00000
442402016.09.13 16:59sell181060.241.029610.000000.00000
442412016.09.13 17:10buy181070.311.028740.000000.00000
442422016.09.13 17:10sell181080.241.028400.000000.00000
442432016.09.13 19:13buy181090.401.027530.000000.00000
442442016.09.13 19:13sell181100.241.027190.000000.00000
442452016.09.13 19:13modify181080.241.028401.028400.00000
442462016.09.13 19:50s/l181080.241.028401.028400.000000.00475389.34
442472016.09.14 02:54sell181110.311.030830.000000.00000
442482016.09.14 02:54buy181120.241.031170.000000.00000
442492016.09.14 12:12modify181100.241.027191.027190.00000
442502016.09.14 12:12s/l181100.241.027191.027190.00000-0.58475388.76
442512016.09.14 15:54buy181130.521.026320.000000.00000
442522016.09.14 15:54sell181140.241.025980.000000.00000
442532016.09.14 17:57buy181150.681.025110.000000.00000
442542016.09.14 17:57sell181160.241.024770.000000.00000
442552016.09.14 17:57modify181140.241.025981.025980.00000
442562016.09.14 18:20buy181170.881.023890.000000.00000
442572016.09.14 18:20sell181180.241.023550.000000.00000
442582016.09.14 18:20modify181160.241.024771.024770.00000
442592016.09.14 18:20modify181140.241.025981.024770.00000
442602016.09.14 18:29s/l181140.241.024771.024770.0000017.13475405.89
442612016.09.14 18:29s/l181160.241.024771.024770.000000.00475405.89
442622016.09.15 01:58close181170.881.027500.000000.00000171.45475577.34
442632016.09.15 01:58close181150.681.027500.000000.0000083.51475660.85
442642016.09.15 01:58close181130.521.027500.000000.0000026.73475687.58
442652016.09.15 01:58close181090.401.027500.000000.00000-10.43475677.15
442662016.09.15 01:58close181070.311.027500.000000.00000-30.23475646.92
442672016.09.15 01:58close181050.241.027500.000000.00000-40.53475606.39
442682016.09.15 01:58close181120.241.027500.000000.00000-56.36475550.03
442692016.09.15 01:58close181110.311.027840.000000.0000052.44475602.47
442702016.09.15 01:58close181060.241.027840.000000.0000022.75475625.22
442712016.09.15 01:58close181180.241.027840.000000.00000-62.49475562.73
442722016.09.15 01:58buy181190.241.027850.000000.00000
442732016.09.15 01:58sell181200.241.027510.000000.00000
442742016.09.15 02:05buy181210.311.026630.000000.00000
442752016.09.15 02:05sell181220.241.026290.000000.00000
442762016.09.15 03:00sell181230.311.028730.000000.00000
442772016.09.15 03:00buy181240.241.029070.000000.00000
442782016.09.15 04:30modify181220.241.026291.026290.00000
442792016.09.15 04:30buy181250.401.025390.000000.00000
442802016.09.15 04:30sell181260.241.025050.000000.00000
442812016.09.15 04:30s/l181220.241.026291.026290.000000.00475562.73
442822016.09.15 12:06modify181240.241.029071.029070.00000
442832016.09.15 12:07s/l181240.241.029071.029070.000000.00475562.73
442842016.09.16 17:55sell181270.401.029950.000000.00000
442852016.09.16 17:55buy181280.241.030290.000000.00000
442862016.09.19 02:14sell181290.521.031160.000000.00000
442872016.09.19 02:14buy181300.241.031500.000000.00000
442882016.09.19 02:14modify181280.241.030291.030290.00000
442892016.09.19 12:43sell181310.681.032370.000000.00000
442902016.09.19 12:43buy181320.241.032710.000000.00000
442912016.09.19 12:43modify181300.241.031501.031500.00000
442922016.09.19 12:43modify181280.241.030291.031500.00000
442932016.09.19 14:16s/l181280.241.031501.031500.0000015.67475578.40
442942016.09.19 14:16s/l181300.241.031501.031500.000000.00475578.40
442952016.09.19 17:50sell181330.881.033580.000000.00000
442962016.09.19 17:50buy181340.241.033920.000000.00000
442972016.09.19 17:50modify181320.241.032711.032710.00000
442982016.09.19 18:00s/l181320.241.032711.032710.000000.00475578.40
442992016.09.20 05:03close181250.401.030490.000000.00000113.12475691.52
443002016.09.20 05:03close181210.311.030490.000000.0000064.98475756.50
443012016.09.20 05:03close181190.241.030490.000000.0000033.02475789.52
443022016.09.20 05:03close181340.241.030490.000000.00000-50.05475739.47
443032016.09.20 05:03close181330.881.030830.000000.00000140.67475880.14
443042016.09.20 05:03close181310.681.030830.000000.0000060.16475940.30
443052016.09.20 05:03close181290.521.030830.000000.000008.87475949.17
443062016.09.20 05:03close181270.401.030830.000000.00000-22.72475926.45
443072016.09.20 05:03close181230.311.030830.000000.00000-40.66475885.80
443082016.09.20 05:03close181200.241.030830.000000.00000-48.76475837.03
443092016.09.20 05:03close181260.241.030830.000000.00000-83.60475753.43
443102016.09.20 05:03buy181350.241.030840.000000.00000
443112016.09.20 05:03sell181360.241.030500.000000.00000
443122016.09.20 09:54buy181370.311.029620.000000.00000
443132016.09.20 09:54sell181380.241.029280.000000.00000
443142016.09.20 10:43buy181390.401.028410.000000.00000
443152016.09.20 10:43sell181400.241.028070.000000.00000
443162016.09.20 10:43modify181380.241.029281.029280.00000
443172016.09.20 14:10buy181410.521.027190.000000.00000
443182016.09.20 14:10sell181420.241.026850.000000.00000
443192016.09.20 14:10modify181400.241.028071.028070.00000
443202016.09.20 14:10modify181380.241.029281.028070.00000
443212016.09.20 16:49s/l181380.241.028071.028070.0000017.14475770.57
443222016.09.20 16:49s/l181400.241.028071.028070.000000.00475770.57
443232016.09.20 17:12close181410.521.030040.000000.0000087.47475858.04
443242016.09.20 17:12close181390.401.030040.000000.0000038.49475896.53
443252016.09.20 17:12close181370.311.030040.000000.000007.68475904.21
443262016.09.20 17:12close181350.241.030040.000000.00000-11.33475892.88
443272016.09.20 17:12close181360.241.030380.000000.000001.70475894.58
443282016.09.20 17:12close181420.241.030380.000000.00000-49.99475844.59
443292016.09.20 17:12buy181430.241.030400.000000.00000
443302016.09.20 17:12sell181440.241.030060.000000.00000
443312016.09.20 18:00sell181450.311.032540.000000.00000
443322016.09.20 18:00buy181460.241.032880.000000.00000
443332016.09.21 07:19sell181470.401.033750.000000.00000
443342016.09.21 07:19buy181480.241.034090.000000.00000
443352016.09.21 07:19modify181460.241.032881.032880.00000
443362016.09.21 07:38s/l181460.241.032881.032880.00000-1.46475843.13
443372016.09.21 08:00sell181490.521.034960.000000.00000
443382016.09.21 08:00buy181500.241.035300.000000.00000
443392016.09.21 08:00modify181480.241.034091.034090.00000
443402016.09.21 09:03s/l181480.241.034091.034090.000000.00475843.13
443412016.09.21 10:05sell181510.681.036170.000000.00000
443422016.09.21 10:05buy181520.241.036510.000000.00000
443432016.09.21 10:05modify181500.241.035301.035300.00000
443442016.09.21 10:11s/l181500.241.035301.035300.000000.00475843.13
443452016.09.22 00:00sell181530.881.037420.000000.00000
443462016.09.22 00:00buy181540.241.037760.000000.00000
443472016.09.22 00:00modify181520.241.036511.036510.00000
443482016.09.22 00:03s/l181520.241.036511.036510.00000-4.38475838.76
443492016.09.22 01:00sell181551.141.039290.000000.00000
443502016.09.22 01:00buy181560.241.039630.000000.00000
443512016.09.22 01:00modify181540.241.037761.037760.00000
443522016.09.22 03:26s/l181540.241.037761.037760.000000.00475838.76
443532016.09.22 07:00sell181571.481.040500.000000.00000
443542016.09.22 07:00buy181580.241.040840.000000.00000
443552016.09.22 07:00modify181560.241.039631.039630.00000
443562016.09.22 08:01sell181591.921.041720.000000.00000
443572016.09.22 08:01buy181600.241.042060.000000.00000
443582016.09.22 08:01modify181580.241.040841.040840.00000
443592016.09.22 08:01modify181560.241.039631.040840.00000
443602016.09.22 09:12sell181612.501.042940.000000.00000
443612016.09.22 09:12buy181620.241.043280.000000.00000
443622016.09.22 09:12modify181600.241.042061.042060.00000
443632016.09.22 09:12modify181580.241.040841.042060.00000
443642016.09.22 09:12modify181560.241.039631.042060.00000
443652016.09.22 09:17s/l181560.241.042061.042060.0000034.43475873.19
443662016.09.22 09:17s/l181580.241.042061.042060.0000017.28475890.47
443672016.09.22 09:17s/l181600.241.042061.042060.000000.00475890.47
443682016.09.22 11:22sell181633.251.044150.000000.00000
443692016.09.22 11:22buy181640.241.044490.000000.00000
443702016.09.22 11:22modify181620.241.043281.043280.00000
443712016.09.22 13:09sell181654.231.045370.000000.00000
443722016.09.22 13:09buy181660.241.045710.000000.00000
443732016.09.22 13:09modify181640.241.044491.044490.00000
443742016.09.22 13:09modify181620.241.043281.044490.00000
443752016.09.22 15:29s/l181620.241.044491.044490.0000017.14475907.61
443762016.09.22 15:29s/l181640.241.044491.044490.000000.00475907.61
443772016.09.23 03:11sell181675.501.046580.000000.00000
443782016.09.23 03:11buy181680.241.046920.000000.00000
443792016.09.23 03:11modify181660.241.045711.045710.00000
443802016.09.23 04:00sell181697.151.048290.000000.00000
443812016.09.23 04:00buy181700.241.048630.000000.00000
443822016.09.23 04:00modify181680.241.046921.046920.00000
443832016.09.23 04:00modify181660.241.045711.046920.00000
443842016.09.23 07:29sell181719.301.049500.000000.00000
443852016.09.23 07:29buy181720.241.049840.000000.00000
443862016.09.23 07:29modify181700.241.048631.048630.00000
443872016.09.23 07:29modify181680.241.046921.048630.00000
443882016.09.23 07:29modify181660.241.045711.048630.00000
443892016.09.23 08:05s/l181660.241.048631.048630.0000039.90475947.51
443902016.09.23 08:05s/l181680.241.048631.048630.0000024.22475971.73
443912016.09.23 08:05s/l181700.241.048631.048630.000000.00475971.73
443922016.09.23 10:30sell1817312.091.050710.000000.00000
443932016.09.23 10:30buy181740.241.051050.000000.00000
443942016.09.23 10:30modify181720.241.049841.049840.00000
443952016.09.23 10:58s/l181720.241.049841.049840.000000.00475971.73
443962016.09.23 12:59sell1817515.721.051920.000000.00000
443972016.09.23 12:59buy181760.241.052260.000000.00000
443982016.09.23 12:59modify181740.241.051051.051050.00000
443992016.09.23 13:43s/l181740.241.051051.051050.000000.00475971.73
444002016.09.23 16:42sell1817720.441.053130.000000.00000
444012016.09.23 16:42buy181780.241.053470.000000.00000
444022016.09.23 16:42modify181760.241.052261.052260.00000
444032016.09.23 16:56s/l181760.241.052261.052260.000000.00475971.73
444042016.09.26 19:28close181430.241.048750.000000.00000251.20476222.93
444052016.09.26 19:28close181780.241.048750.000000.00000-68.33476154.60
444062016.09.26 19:28close1817720.441.049090.000000.000004823.52480978.12
444072016.09.26 19:28close1817515.721.049090.000000.000002587.22483565.34
444082016.09.26 19:28close1817312.091.049090.000000.000001126.52484691.86
444092016.09.26 19:28close181719.301.049090.000000.00000202.51484894.38
444102016.09.26 19:28close181697.151.049090.000000.00000-354.85484539.53
444112016.09.26 19:28close181675.501.049090.000000.00000-827.94483711.59
444122016.09.26 19:28close181654.231.049090.000000.00000-949.02482762.56
444132016.09.26 19:28close181633.251.049090.000000.00000-963.13481799.43
444142016.09.26 19:28close181612.501.049090.000000.00000-919.38480880.04
444152016.09.26 19:28close181591.921.049090.000000.00000-844.31480035.73
444162016.09.26 19:28close181571.481.049090.000000.00000-757.37479278.36
444172016.09.26 19:28close181551.141.049090.000000.00000-664.78478613.59
444182016.09.26 19:28close181530.881.049090.000000.00000-610.27478003.32
444192016.09.26 19:28close181510.681.049090.000000.00000-526.66477476.66
444202016.09.26 19:28close181490.521.049090.000000.00000-439.88477036.78
444212016.09.26 19:28close181470.401.049090.000000.00000-366.93476669.85
444222016.09.26 19:28close181450.311.049090.000000.00000-307.25476362.60
444232016.09.26 19:28close181440.241.049090.000000.00000-272.99476089.61
444242016.09.26 19:28buy181790.241.049070.000000.00000
444252016.09.26 19:28sell181800.241.048730.000000.00000
444262016.09.26 21:24sell181810.311.049950.000000.00000
444272016.09.26 21:24buy181820.241.050290.000000.00000
444282016.09.27 05:57sell181830.401.051160.000000.00000
444292016.09.27 05:57buy181840.241.051500.000000.00000
444302016.09.27 05:57modify181820.241.050291.050290.00000
444312016.09.27 09:11s/l181820.241.050291.050290.00000-1.46476088.15
444322016.09.28 00:00buy181850.311.047050.000000.00000
444332016.09.28 00:00sell181860.241.046710.000000.00000
444342016.09.28 00:00close181850.311.046710.000000.00000-6.22476081.93
444352016.09.28 00:00close181790.241.046710.000000.00000-36.35476045.58
444362016.09.28 00:00close181840.241.046710.000000.00000-69.32475976.26
444372016.09.28 00:00close181830.401.047050.000000.0000096.04476072.30
444382016.09.28 00:00close181810.311.047050.000000.0000051.55476123.85
444392016.09.28 00:00close181800.241.047050.000000.0000022.63476146.48
444402016.09.28 00:00close181860.241.047050.000000.00000-4.82476141.66
444412016.09.28 01:00buy181870.241.050410.000000.00000
444422016.09.28 01:00sell181880.241.050070.000000.00000
444432016.09.28 02:46sell181890.311.051290.000000.00000
444442016.09.28 02:46buy181900.241.051630.000000.00000
444452016.09.28 03:28sell181910.401.052500.000000.00000
444462016.09.28 03:28buy181920.241.052840.000000.00000
444472016.09.28 03:28modify181900.241.051631.051630.00000
444482016.09.28 05:35sell181930.521.053710.000000.00000
444492016.09.28 05:35buy181940.241.054050.000000.00000
444502016.09.28 05:35modify181920.241.052841.052840.00000
444512016.09.28 05:35modify181900.241.051631.052840.00000
444522016.09.28 06:17sell181950.681.054930.000000.00000
444532016.09.28 06:17buy181960.241.055270.000000.00000
444542016.09.28 06:17modify181940.241.054051.054050.00000
444552016.09.28 06:17modify181920.241.052841.054050.00000
444562016.09.28 06:17modify181900.241.051631.054050.00000
444572016.09.28 06:48s/l181900.241.054051.054050.0000034.28476175.94
444582016.09.28 06:48s/l181920.241.054051.054050.0000017.14476193.08
444592016.09.28 06:48s/l181940.241.054051.054050.000000.00476193.08
444602016.09.28 10:54sell181970.881.056140.000000.00000
444612016.09.28 10:54buy181980.241.056480.000000.00000
444622016.09.28 10:54modify181960.241.055271.055270.00000
444632016.09.28 11:51sell181991.141.057350.000000.00000
444642016.09.28 11:51buy182000.241.057690.000000.00000
444652016.09.28 11:51modify181980.241.056481.056480.00000
444662016.09.28 11:51modify181960.241.055271.056480.00000
444672016.09.28 14:39s/l181960.241.056481.056480.0000017.15476210.23
444682016.09.28 14:39s/l181980.241.056481.056480.000000.00476210.23
444692016.09.29 07:06close181870.241.053500.000000.0000039.40476249.64
444702016.09.29 07:06close182000.241.053500.000000.00000-63.73476185.91
444712016.09.29 07:06close181991.141.053840.000000.00000227.84476413.75
444722016.09.29 07:06close181970.881.053840.000000.00000113.04476526.79
444732016.09.29 07:06close181950.681.053840.000000.0000038.81476565.60
444742016.09.29 07:06close181930.521.053840.000000.00000-7.76476557.84
444752016.09.29 07:06close181910.401.053840.000000.00000-34.53476523.30
444762016.09.29 07:06close181890.311.053840.000000.00000-48.90476474.40
444772016.09.29 07:06close181880.241.053840.000000.00000-55.13476419.27
444782016.09.29 07:06buy182010.241.053830.000000.00000
444792016.09.29 07:06sell182020.241.053490.000000.00000
444802016.09.29 09:06sell182030.311.054700.000000.00000
444812016.09.29 09:06buy182040.241.055040.000000.00000
444822016.09.29 18:15buy182050.311.052620.000000.00000
444832016.09.29 18:15sell182060.241.052280.000000.00000
444842016.09.30 05:18buy182070.401.051400.000000.00000
444852016.09.30 05:18sell182080.241.051060.000000.00000
444862016.09.30 05:18modify182060.241.052281.052280.00000
444872016.09.30 06:18buy182090.521.050180.000000.00000
444882016.09.30 06:18sell182100.241.049840.000000.00000
444892016.09.30 06:18modify182080.241.051061.051060.00000
444902016.09.30 06:18modify182060.241.052281.051060.00000
444912016.09.30 08:43buy182110.681.048970.000000.00000
444922016.09.30 08:43sell182120.241.048630.000000.00000
444932016.09.30 08:43modify182100.241.049841.049840.00000
444942016.09.30 08:43modify182080.241.051061.049840.00000
444952016.09.30 08:43modify182060.241.052281.049840.00000
444962016.09.30 10:20buy182130.881.047760.000000.00000
444972016.09.30 10:20sell182140.241.047420.000000.00000
444982016.09.30 10:20modify182120.241.048631.048630.00000
444992016.09.30 10:20modify182100.241.049841.048630.00000
445002016.09.30 10:20modify182080.241.051061.048630.00000
445012016.09.30 10:20modify182060.241.052281.048630.00000
445022016.09.30 10:24s/l182060.241.048631.048630.0000051.11476470.38
445032016.09.30 10:24s/l182080.241.048631.048630.0000034.41476504.79
445042016.09.30 10:24s/l182100.241.048631.048630.0000017.14476521.93
445052016.09.30 10:24s/l182120.241.048631.048630.000000.00476521.93
445062016.09.30 16:51close182130.881.050910.000000.00000163.64476685.57
445072016.09.30 16:51close182110.681.050910.000000.0000077.88476763.45
445082016.09.30 16:51close182090.521.050910.000000.0000022.41476785.86
445092016.09.30 16:51close182070.401.050910.000000.00000-11.57476774.29
445102016.09.30 16:51close182050.311.050910.000000.00000-33.18476741.11
445112016.09.30 16:51close182010.241.050910.000000.00000-42.83476698.28
445122016.09.30 16:51close182040.241.050910.000000.00000-59.98476638.30
445132016.09.30 16:51close182030.311.051250.000000.0000062.37476700.67
445142016.09.30 16:51close182020.241.051250.000000.0000031.15476731.82
445152016.09.30 16:51close182140.241.051250.000000.00000-54.25476677.57
445162016.09.30 16:51buy182150.241.051260.000000.00000
445172016.09.30 16:51sell182160.241.050920.000000.00000
445182016.09.30 17:28sell182170.311.052130.000000.00000
445192016.09.30 17:28buy182180.241.052470.000000.00000
445202016.10.03 00:03buy182190.311.049960.000000.00000
445212016.10.03 00:03sell182200.241.049620.000000.00000
445222016.10.03 00:12modify182180.241.052471.052470.00000
445232016.10.03 00:13s/l182180.241.052471.052470.00000-1.46476676.11
445242016.10.03 03:14sell182210.401.053350.000000.00000
445252016.10.03 03:14buy182220.241.053690.000000.00000
445262016.10.03 14:21sell182230.521.054560.000000.00000
445272016.10.03 14:21buy182240.241.054900.000000.00000
445282016.10.03 14:21modify182220.241.053691.053690.00000
445292016.10.03 15:00sell182250.681.055770.000000.00000
445302016.10.03 15:00buy182260.241.056110.000000.00000
445312016.10.03 15:00modify182240.241.054901.054900.00000
445322016.10.03 15:00modify182220.241.053691.054900.00000
445332016.10.03 15:31s/l182220.241.054901.054900.0000017.15476693.26
445342016.10.03 15:31s/l182240.241.054901.054900.000000.00476693.26
445352016.10.04 03:50close182190.311.052330.000000.0000041.49476734.75
445362016.10.04 03:50close182150.241.052330.000000.0000012.24476746.99
445372016.10.04 03:50close182260.241.052330.000000.00000-55.01476691.98
445382016.10.04 03:50close182250.681.052670.000000.00000122.76476814.74
445392016.10.04 03:50close182230.521.052670.000000.0000056.75476871.49
445402016.10.04 03:50close182210.401.052670.000000.0000015.08476886.57
445412016.10.04 03:50close182170.311.052670.000000.00000-11.37476875.20
445422016.10.04 03:50close182160.241.052670.000000.00000-25.95476849.25
445432016.10.04 03:50close182200.241.052670.000000.00000-43.78476805.47
445442016.10.04 03:50buy182270.241.052650.000000.00000
445452016.10.04 03:50sell182280.241.052310.000000.00000
445462016.10.04 04:06buy182290.311.051440.000000.00000
445472016.10.04 04:06sell182300.241.051100.000000.00000
445482016.10.04 17:03sell182310.311.053530.000000.00000
445492016.10.04 17:03buy182320.241.053870.000000.00000
445502016.10.04 18:01sell182330.401.054750.000000.00000
445512016.10.04 18:01buy182340.241.055090.000000.00000
445522016.10.04 18:01modify182320.241.053871.053870.00000
445532016.10.04 18:07s/l182320.241.053871.053870.000000.00476805.47
445542016.10.04 19:58sell182350.521.055970.000000.00000
445552016.10.04 19:58buy182360.241.056310.000000.00000
445562016.10.04 19:58modify182340.241.055091.055090.00000
445572016.10.04 23:18sell182370.681.057190.000000.00000
445582016.10.04 23:18buy182380.241.057530.000000.00000
445592016.10.04 23:18modify182360.241.056311.056310.00000
445602016.10.04 23:18modify182340.241.055091.056310.00000
445612016.10.04 23:40s/l182340.241.056311.056310.0000017.29476822.76
445622016.10.04 23:40s/l182360.241.056311.056310.000000.00476822.76
445632016.10.05 00:42sell182390.881.058420.000000.00000
445642016.10.05 00:42buy182400.241.058760.000000.00000
445652016.10.05 00:42modify182380.241.057531.057530.00000
445662016.10.05 02:20sell182411.141.059640.000000.00000
445672016.10.05 02:20buy182420.241.059980.000000.00000
445682016.10.05 02:20modify182400.241.058761.058760.00000
445692016.10.05 02:20modify182380.241.057531.058760.00000
445702016.10.05 02:56s/l182380.241.058761.058760.0000015.97476838.73
445712016.10.05 02:56s/l182400.241.058761.058760.000000.00476838.73
445722016.10.05 04:10sell182431.481.060850.000000.00000
445732016.10.05 04:10buy182440.241.061190.000000.00000
445742016.10.05 04:10modify182420.241.059981.059980.00000
445752016.10.05 05:00sell182451.921.062440.000000.00000
445762016.10.05 05:00buy182460.241.062780.000000.00000
445772016.10.05 05:00modify182440.241.061191.061190.00000
445782016.10.05 05:00modify182420.241.059981.061190.00000
445792016.10.05 06:36s/l182420.241.061191.061190.0000017.14476855.87
445802016.10.05 06:36s/l182440.241.061191.061190.000000.00476855.87
445812016.10.06 18:30close182290.311.057900.000000.00000110.68476966.56
445822016.10.06 18:30close182270.241.057900.000000.0000068.55477035.10
445832016.10.06 18:30close182460.241.057900.000000.00000-73.52476961.59
445842016.10.06 18:30close182451.921.058240.000000.00000461.98477423.56
445852016.10.06 18:30close182431.481.058240.000000.00000217.23477640.79
445862016.10.06 18:30close182411.141.058240.000000.0000085.92477726.71
445872016.10.06 18:30close182390.881.058240.000000.000002.96477729.67
445882016.10.06 18:30close182370.681.058240.000000.00000-48.72477680.95
445892016.10.06 18:30close182350.521.058240.000000.00000-74.69477606.26
445902016.10.06 18:30close182330.401.058240.000000.00000-86.26477520.00
445912016.10.06 18:30close182310.311.058240.000000.00000-89.17477430.83
445922016.10.06 18:30close182280.241.058240.000000.00000-86.31477344.52
445932016.10.06 18:30close182300.241.058240.000000.00000-103.45477241.07
445942016.10.06 18:30buy182470.241.058220.000000.00000
445952016.10.06 18:30sell182480.241.057880.000000.00000
445962016.10.06 19:29sell182490.311.059100.000000.00000
445972016.10.06 19:29buy182500.241.059440.000000.00000
445982016.10.07 03:47sell182510.401.060310.000000.00000
445992016.10.07 03:47buy182520.241.060650.000000.00000
446002016.10.07 03:47modify182500.241.059441.059440.00000
446012016.10.07 03:59s/l182500.241.059441.059440.00000-1.46477239.61
446022016.10.07 04:16sell182530.521.061520.000000.00000
446032016.10.07 04:16buy182540.241.061860.000000.00000
446042016.10.07 04:16modify182520.241.060651.060650.00000
446052016.10.07 09:44sell182550.681.062730.000000.00000
446062016.10.07 09:44buy182560.241.063070.000000.00000
446072016.10.07 09:44modify182540.241.061861.061860.00000
446082016.10.07 09:44modify182520.241.060651.061860.00000
446092016.10.07 10:47s/l182520.241.061861.061860.0000017.14477256.75
446102016.10.07 10:47s/l182540.241.061861.061860.000000.00477256.75
446112016.10.07 15:29close182470.241.059430.000000.0000015.68477272.43
446122016.10.07 15:29close182560.241.059430.000000.00000-51.57477220.86
446132016.10.07 15:29close182550.681.059770.000000.00000118.79477339.65
446142016.10.07 15:29close182530.521.059770.000000.0000053.71477393.36
446152016.10.07 15:29close182510.401.059770.000000.0000012.74477406.10
446162016.10.07 15:29close182490.311.059770.000000.00000-13.01477393.09
446172016.10.07 15:29close182480.241.059770.000000.00000-27.35477365.74
446182016.10.07 15:29buy182570.241.059750.000000.00000
446192016.10.07 15:29sell182580.241.059410.000000.00000
446202016.10.07 16:01buy182590.311.058540.000000.00000
446212016.10.07 16:01sell182600.241.058200.000000.00000
446222016.10.07 17:13sell182610.311.060620.000000.00000
446232016.10.07 17:13buy182620.241.060960.000000.00000
446242016.10.07 18:20sell182630.401.061830.000000.00000
446252016.10.07 18:20buy182640.241.062170.000000.00000
446262016.10.07 18:20modify182620.241.060961.060960.00000
446272016.10.07 18:40s/l182620.241.060961.060960.000000.00477365.74
446282016.10.07 23:29modify182600.241.058201.058200.00000
446292016.10.07 23:29s/l182600.241.058201.058200.000000.00477365.74
446302016.10.10 09:29sell182650.521.063040.000000.00000
446312016.10.10 09:29buy182660.241.063380.000000.00000
446322016.10.10 09:29modify182640.241.062171.062170.00000
446332016.10.10 10:15s/l182640.241.062171.062170.00000-1.46477364.28
446342016.10.10 15:03sell182670.681.064260.000000.00000
446352016.10.10 15:03buy182680.241.064600.000000.00000
446362016.10.10 15:03modify182660.241.063381.063380.00000
446372016.10.10 16:00sell182690.881.066250.000000.00000
446382016.10.10 16:00buy182700.241.066590.000000.00000
446392016.10.10 16:00modify182680.241.064601.064600.00000
446402016.10.10 16:00modify182660.241.063381.064600.00000
446412016.10.10 17:43sell182711.141.067470.000000.00000
446422016.10.10 17:43buy182720.241.067810.000000.00000
446432016.10.10 17:43modify182700.241.066591.066590.00000
446442016.10.10 17:43modify182680.241.064601.066590.00000
446452016.10.10 17:43modify182660.241.063381.066590.00000
446462016.10.10 18:37s/l182660.241.066591.066590.0000045.48477409.76
446472016.10.10 18:37s/l182680.241.066591.066590.0000028.19477437.95
446482016.10.10 18:37s/l182700.241.066591.066590.000000.00477437.95
446492016.10.11 06:10sell182731.481.068690.000000.00000
446502016.10.11 06:10buy182740.241.069030.000000.00000
446512016.10.11 06:10modify182720.241.067811.067810.00000
446522016.10.11 06:36s/l182720.241.067811.067810.00000-1.46477436.49
446532016.10.12 04:20sell182751.921.069900.000000.00000
446542016.10.12 04:20buy182760.241.070240.000000.00000
446552016.10.12 04:20modify182740.241.069031.069030.00000
446562016.10.12 05:12s/l182740.241.069031.069030.00000-1.46477435.04
446572016.10.12 08:49sell182772.501.071130.000000.00000
446582016.10.12 08:49buy182780.241.071470.000000.00000
446592016.10.12 08:49modify182760.241.070241.070240.00000
446602016.10.12 11:30s/l182760.241.070241.070240.000000.00477435.04
446612016.10.12 13:16sell182793.251.072340.000000.00000
446622016.10.12 13:16buy182800.241.072680.000000.00000
446632016.10.12 13:16modify182780.241.071471.071470.00000
446642016.10.12 16:08s/l182780.241.071471.071470.000000.00477435.04
446652016.10.13 00:45sell182814.231.073590.000000.00000
446662016.10.13 00:45buy182820.241.073930.000000.00000
446672016.10.13 00:45modify182800.241.072681.072680.00000
446682016.10.13 00:45s/l182800.241.072681.072680.00000-4.38477430.66
446692016.10.13 03:54close182590.311.068960.000000.00000179.35477610.01
446702016.10.13 03:54close182570.241.068960.000000.00000121.71477731.72
446712016.10.13 03:54close182820.241.068960.000000.00000-70.40477661.32
446722016.10.13 03:54close182814.231.069300.000000.000001070.75478732.07
446732016.10.13 03:54close182793.251.069300.000000.00000559.38479291.45
446742016.10.13 03:54close182772.501.069300.000000.00000251.81479543.26
446752016.10.13 03:54close182751.921.069300.000000.0000054.04479597.29
446762016.10.13 03:54close182731.481.069300.000000.00000-67.59479529.70
446772016.10.13 03:54close182711.141.069300.000000.00000-136.88479392.83
446782016.10.13 03:54close182690.881.069300.000000.00000-169.01479223.81
446792016.10.13 03:54close182670.681.069300.000000.00000-210.44479013.37
446802016.10.13 03:54close182650.521.069300.000000.00000-198.37478815.00
446812016.10.13 03:54close182630.401.069300.000000.00000-182.11478632.89
446822016.10.13 03:54close182610.311.069300.000000.00000-163.27478469.62
446832016.10.13 03:54close182580.241.069300.000000.00000-143.54478326.08
446842016.10.13 03:54buy182830.241.069290.000000.00000
446852016.10.13 03:54sell182840.241.068950.000000.00000
446862016.10.13 05:13buy182850.311.068080.000000.00000
446872016.10.13 05:13sell182860.241.067740.000000.00000
446882016.10.13 06:05buy182870.401.066870.000000.00000
446892016.10.13 06:05sell182880.241.066530.000000.00000
446902016.10.13 06:05modify182860.241.067741.067740.00000
446912016.10.13 07:18s/l182860.241.067741.067740.000000.00478326.08
446922016.10.13 15:19close182870.401.070080.000000.0000075.78478401.86
446932016.10.13 15:19close182850.311.070080.000000.0000036.59478438.45
446942016.10.13 15:19close182830.241.070080.000000.0000011.19478449.64
446952016.10.13 15:19close182840.241.070420.000000.00000-20.82478428.82
446962016.10.13 15:19close182880.241.070420.000000.00000-55.09478373.73
446972016.10.13 15:19buy182890.241.070430.000000.00000
446982016.10.13 15:19sell182900.241.070090.000000.00000
446992016.10.13 17:52buy182910.311.068130.000000.00000
447002016.10.13 17:52sell182920.241.067790.000000.00000
447012016.10.13 19:43buy182930.401.066920.000000.00000
447022016.10.13 19:43sell182940.241.066580.000000.00000
447032016.10.13 19:43modify182920.241.067791.067790.00000
447042016.10.13 21:00s/l182920.241.067791.067790.000000.00478373.73
447052016.10.14 04:17buy182950.521.065710.000000.00000
447062016.10.14 04:17sell182960.241.065370.000000.00000
447072016.10.14 04:17modify182940.241.066581.066580.00000
447082016.10.14 04:23s/l182940.241.066581.066580.00000-0.58478373.15
447092016.10.14 10:01close182950.521.068660.000000.0000090.54478463.69
447102016.10.14 10:01close182930.401.068660.000000.0000038.65478502.34
447112016.10.14 10:01close182910.311.068660.000000.000007.81478510.14
447122016.10.14 10:01close182890.241.068660.000000.00000-26.54478483.61
447132016.10.14 10:01close182900.241.069000.000000.0000014.85478498.46
447142016.10.14 10:01close182960.241.069000.000000.00000-51.41478447.05
447152016.10.14 10:01buy182970.241.069010.000000.00000
447162016.10.14 10:01sell182980.241.068670.000000.00000
447172016.10.14 11:00sell182990.311.069890.000000.00000
447182016.10.14 11:00buy183000.241.070230.000000.00000
447192016.10.14 12:00sell183010.401.072030.000000.00000
447202016.10.14 12:00buy183020.241.072370.000000.00000
447212016.10.14 12:00modify183000.241.070231.070230.00000
447222016.10.14 13:00sell183030.521.074650.000000.00000
447232016.10.14 13:00buy183040.241.074990.000000.00000
447242016.10.14 13:00modify183020.241.072371.072370.00000
447252016.10.14 13:00modify183000.241.070231.072370.00000
447262016.10.14 16:27sell183050.681.075860.000000.00000
447272016.10.14 16:27buy183060.241.076200.000000.00000
447282016.10.14 16:27modify183040.241.074991.074990.00000
447292016.10.14 16:27modify183020.241.072371.074990.00000
447302016.10.14 16:27modify183000.241.070231.074990.00000
447312016.10.14 16:46s/l183000.241.074991.074990.0000067.43478514.48
447322016.10.14 16:46s/l183020.241.074991.074990.0000037.11478551.59
447332016.10.14 16:46s/l183040.241.074991.074990.000000.00478551.59
447342016.10.17 02:35close182970.241.071740.000000.0000037.21478588.80
447352016.10.17 02:35close183060.241.071740.000000.00000-64.64478524.16
447362016.10.17 02:35close183050.681.072080.000000.00000150.03478674.18
447372016.10.17 02:35close183030.521.072080.000000.0000077.60478751.79
447382016.10.17 02:35close183010.401.072080.000000.00000-2.16478749.63
447392016.10.17 02:35close182990.311.072080.000000.00000-40.81478708.82
447402016.10.17 02:35close182980.241.072080.000000.00000-48.87478659.95
447412016.10.17 02:35buy183070.241.072070.000000.00000
447422016.10.17 02:35sell183080.241.071730.000000.00000
447432016.10.17 04:19buy183090.311.070850.000000.00000
447442016.10.17 04:19sell183100.241.070510.000000.00000
447452016.10.17 05:00buy183110.401.069290.000000.00000
447462016.10.17 05:00sell183120.241.068950.000000.00000
447472016.10.17 05:00modify183100.241.070511.070510.00000
447482016.10.17 06:31s/l183100.241.070511.070510.000000.00478659.95
447492016.10.17 10:38buy183130.521.068080.000000.00000
447502016.10.17 10:38sell183140.241.067740.000000.00000
447512016.10.17 10:38modify183120.241.068951.068950.00000
447522016.10.17 11:31buy183150.681.066870.000000.00000
447532016.10.17 11:31sell183160.241.066530.000000.00000
447542016.10.17 11:31modify183140.241.067741.067740.00000
447552016.10.17 11:31modify183120.241.068951.067740.00000
447562016.10.17 13:03s/l183120.241.067741.067740.0000017.13478677.08
447572016.10.17 13:03s/l183140.241.067741.067740.000000.00478677.08
447582016.10.18 00:44buy183170.881.065460.000000.00000
447592016.10.18 00:44sell183180.241.065120.000000.00000
447602016.10.18 00:44modify183160.241.066531.066530.00000
447612016.10.18 01:00buy183191.141.064240.000000.00000
447622016.10.18 01:00sell183200.241.063900.000000.00000
447632016.10.18 01:00modify183180.241.065121.065120.00000
447642016.10.18 01:00modify183160.241.066531.065120.00000
447652016.10.18 02:14s/l183160.241.065121.065120.0000019.39478696.47
447662016.10.18 02:14s/l183180.241.065121.065120.000000.00478696.47
447672016.10.18 05:03close183191.141.067770.000000.00000237.51478933.98
447682016.10.18 05:03close183170.881.067770.000000.00000119.98479053.96
447692016.10.18 05:03close183150.681.067770.000000.0000031.99479085.94
447702016.10.18 05:03close183130.521.067770.000000.00000-12.67479073.27
447712016.10.18 05:03close183110.401.067770.000000.00000-38.32479034.95
447722016.10.18 05:03close183090.311.067770.000000.00000-58.23478976.72
447732016.10.18 05:03close183070.241.067770.000000.00000-62.37478914.35
447742016.10.18 05:03close183080.241.068110.000000.0000050.68478965.03
447752016.10.18 05:03close183200.241.068110.000000.00000-59.63478905.40
447762016.10.18 05:03buy183210.241.068120.000000.00000
447772016.10.18 05:03sell183220.241.067780.000000.00000
447782016.10.18 06:37buy183230.311.066910.000000.00000
447792016.10.18 06:37sell183240.241.066570.000000.00000
447802016.10.18 13:39buy183250.401.065700.000000.00000
447812016.10.18 13:39sell183260.241.065360.000000.00000
447822016.10.18 13:39modify183240.241.066571.066570.00000
447832016.10.18 14:54s/l183240.241.066571.066570.000000.00478905.40
447842016.10.18 17:57buy183270.521.064490.000000.00000
447852016.10.18 17:57sell183280.241.064150.000000.00000
447862016.10.18 17:57modify183260.241.065361.065360.00000
447872016.10.18 18:00buy183290.681.063280.000000.00000
447882016.10.18 18:00sell183300.241.062940.000000.00000
447892016.10.18 18:00modify183280.241.064151.064150.00000
447902016.10.18 18:00modify183260.241.065361.064150.00000
447912016.10.18 18:02s/l183260.241.064151.064150.0000017.14478922.54
447922016.10.18 18:02s/l183280.241.064151.064150.000000.00478922.54
447932016.10.19 18:16close183290.681.066360.000000.00000119.50479042.04
447942016.10.19 18:16close183270.521.066360.000000.0000054.24479096.28
447952016.10.19 18:16close183250.401.066360.000000.0000013.16479109.44
447962016.10.19 18:16close183230.311.066360.000000.00000-11.94479097.49
447972016.10.19 18:16close183210.241.066360.000000.00000-26.40479071.10
447982016.10.19 18:16close183220.241.066700.000000.0000014.71479085.80
447992016.10.19 18:16close183300.241.066700.000000.00000-53.84479031.96
448002016.10.19 18:16buy183310.241.066710.000000.00000
448012016.10.19 18:16sell183320.241.066370.000000.00000
448022016.10.19 19:00sell183330.311.067700.000000.00000
448032016.10.19 19:00buy183340.241.068040.000000.00000
448042016.10.20 03:23sell183350.401.068910.000000.00000
448052016.10.20 03:23buy183360.241.069250.000000.00000
448062016.10.20 03:23modify183340.241.068041.068040.00000
448072016.10.20 03:29s/l183340.241.068041.068040.00000-4.38479027.59
448082016.10.20 03:33close183310.241.065050.000000.00000-27.90478999.69
448092016.10.20 03:33close183360.241.065050.000000.00000-59.50478940.19
448102016.10.20 03:33close183350.401.065390.000000.0000083.09479023.28
448112016.10.20 03:33close183330.311.065390.000000.0000040.01479063.29
448122016.10.20 03:33close183320.241.065390.000000.0000012.14479075.43
448132016.10.20 03:33buy183370.241.065380.000000.00000
448142016.10.20 03:33sell183380.241.065040.000000.00000
448152016.10.20 04:00buy183390.311.062340.000000.00000
448162016.10.20 04:00sell183400.241.062000.000000.00000
448172016.10.20 06:04buy183410.401.061130.000000.00000
448182016.10.20 06:04sell183420.241.060790.000000.00000
448192016.10.20 06:04modify183400.241.062001.062000.00000
448202016.10.20 07:27buy183430.521.059920.000000.00000
448212016.10.20 07:27sell183440.241.059580.000000.00000
448222016.10.20 07:27modify183420.241.060791.060790.00000
448232016.10.20 07:27modify183400.241.062001.060790.00000
448242016.10.20 07:44s/l183400.241.060791.060790.0000017.14479092.57
448252016.10.20 07:44s/l183420.241.060791.060790.000000.00479092.57
448262016.10.21 03:19close183430.521.062930.000000.0000089.23479181.80
448272016.10.21 03:19close183410.401.062930.000000.0000040.07479221.87
448282016.10.21 03:19close183390.311.062930.000000.000008.92479230.79
448292016.10.21 03:19close183370.241.062930.000000.00000-36.16479194.63
448302016.10.21 03:19close183380.241.063270.000000.0000024.49479219.12
448312016.10.21 03:19close183440.241.063270.000000.00000-52.84479166.28
448322016.10.21 03:19buy183450.241.063280.000000.00000
448332016.10.21 03:19sell183460.241.062940.000000.00000
448342016.10.21 04:40buy183470.311.062060.000000.00000
448352016.10.21 04:40sell183480.241.061720.000000.00000
448362016.10.21 07:01sell183490.311.064150.000000.00000
448372016.10.21 07:01buy183500.241.064490.000000.00000
448382016.10.21 09:37sell183510.401.065360.000000.00000
448392016.10.21 09:37buy183520.241.065700.000000.00000
448402016.10.21 09:37modify183500.241.064491.064490.00000
448412016.10.21 11:42s/l183500.241.064491.064490.000000.00479166.28
448422016.10.21 17:14modify183480.241.061721.061720.00000
448432016.10.21 17:14s/l183480.241.061721.061720.000000.00479166.28
448442016.10.21 18:38buy183530.401.060840.000000.00000
448452016.10.21 18:38sell183540.241.060500.000000.00000
448462016.10.24 17:00modify183520.241.065701.065700.00000
448472016.10.24 17:01s/l183520.241.065701.065700.00000-1.46479164.82
448482016.10.24 17:36sell183550.521.066570.000000.00000
448492016.10.24 17:36buy183560.241.066910.000000.00000
448502016.10.25 01:03sell183570.681.067780.000000.00000
448512016.10.25 01:03buy183580.241.068120.000000.00000
448522016.10.25 01:03modify183560.241.066911.066910.00000
448532016.10.25 02:13s/l183560.241.066911.066910.00000-1.46479163.36
448542016.10.25 02:54close183530.401.064920.000000.0000091.47479254.83
448552016.10.25 02:54close183470.311.064920.000000.0000048.56479303.39
448562016.10.25 02:54close183450.241.064920.000000.0000020.32479323.71
448572016.10.25 02:54close183580.241.064920.000000.00000-45.33479278.38
448582016.10.25 02:54close183570.681.065260.000000.00000101.13479379.51
448592016.10.25 02:54close183550.521.065260.000000.0000038.94479418.46
448602016.10.25 02:54close183510.401.065260.000000.000000.43479418.89
448612016.10.25 02:54close183490.311.065260.000000.00000-21.81479397.08
448622016.10.25 02:54close183460.241.065260.000000.00000-34.02479363.06
448632016.10.25 02:54close183540.241.065260.000000.00000-68.57479294.49
448642016.10.25 02:54buy183590.241.065250.000000.00000
448652016.10.25 02:54sell183600.241.064910.000000.00000
448662016.10.25 04:13sell183610.311.066130.000000.00000
448672016.10.25 04:13buy183620.241.066470.000000.00000
448682016.10.25 09:05sell183630.401.067370.000000.00000
448692016.10.25 09:05buy183640.241.067710.000000.00000
448702016.10.25 09:05modify183620.241.066471.066470.00000
448712016.10.25 09:45s/l183620.241.066471.066470.000000.00479294.49
448722016.10.25 11:54sell183650.521.068600.000000.00000
448732016.10.25 11:54buy183660.241.068940.000000.00000
448742016.10.25 11:54modify183640.241.067711.067710.00000
448752016.10.25 12:25s/l183640.241.067711.067710.000000.00479294.49
448762016.10.25 15:49sell183670.681.069830.000000.00000
448772016.10.25 15:49buy183680.241.070170.000000.00000
448782016.10.25 15:49modify183660.241.068941.068940.00000
448792016.10.25 16:03s/l183660.241.068941.068940.000000.00479294.49
448802016.10.25 19:17close183590.241.066540.000000.0000018.28479312.77
448812016.10.25 19:17close183680.241.066540.000000.00000-51.42479261.35
448822016.10.25 19:17close183670.681.066880.000000.00000118.38479379.73
448832016.10.25 19:17close183650.521.066880.000000.0000052.78479432.51
448842016.10.25 19:17close183630.401.066880.000000.0000011.56479444.07
448852016.10.25 19:17close183610.311.066880.000000.00000-13.72479430.35
448862016.10.25 19:17close183600.241.066880.000000.00000-27.90479402.45
448872016.10.25 19:17buy183690.241.066870.000000.00000
448882016.10.25 19:17sell183700.241.066530.000000.00000
448892016.10.26 03:29buy183710.311.065640.000000.00000
448902016.10.26 03:29sell183720.241.065300.000000.00000
448912016.10.26 04:00sell183730.311.074430.000000.00000
448922016.10.26 04:00buy183740.241.074770.000000.00000
448932016.10.27 10:08modify183720.241.065301.065300.00000
448942016.10.27 10:08s/l183720.241.065301.065300.00000-1.74479400.71
448952016.10.28 06:20buy183750.401.064430.000000.00000
448962016.10.28 06:20sell183760.241.064090.000000.00000
448972016.10.28 07:53buy183770.521.063220.000000.00000
448982016.10.28 07:53sell183780.241.062880.000000.00000
448992016.10.28 07:53modify183760.241.064091.064090.00000
449002016.10.28 08:28s/l183760.241.064091.064090.000000.00479400.71
449012016.10.28 10:06buy183790.681.062010.000000.00000
449022016.10.28 10:06sell183800.241.061670.000000.00000
449032016.10.28 10:06modify183780.241.062881.062880.00000
449042016.10.28 10:35s/l183780.241.062881.062880.000000.00479400.71
449052016.10.28 14:20buy183810.881.060800.000000.00000
449062016.10.28 14:20sell183820.241.060460.000000.00000
449072016.10.28 14:20modify183800.241.061671.061670.00000
449082016.10.28 15:37s/l183800.241.061671.061670.000000.00479400.71
449092016.10.28 23:59buy183831.141.059440.000000.00000
449102016.10.28 23:59sell183840.241.059100.000000.00000
449112016.10.28 23:59modify183820.241.060461.060460.00000
449122016.10.31 00:01s/l183820.241.060461.060460.00000-0.58479400.13
449132016.10.31 04:22close183831.141.062990.000000.00000231.94479632.07
449142016.10.31 04:22close183810.881.062990.000000.00000108.40479740.47
449152016.10.31 04:22close183790.681.062990.000000.0000035.20479775.67
449162016.10.31 04:22close183770.521.062990.000000.00000-10.22479765.45
449172016.10.31 04:22close183750.401.062990.000000.00000-36.42479729.03
449182016.10.31 04:22close183710.311.062990.000000.00000-57.90479671.13
449192016.10.31 04:22close183690.241.062990.000000.00000-63.71479607.42
449202016.10.31 04:22close183740.241.062990.000000.00000-174.16479433.26
449212016.10.31 04:22close183730.311.063330.000000.00000199.30479632.56
449222016.10.31 04:22close183700.241.063330.000000.0000041.84479674.39
449232016.10.31 04:22close183840.241.063330.000000.00000-60.48479613.91
449242016.10.31 04:22buy183850.241.063320.000000.00000
449252016.10.31 04:22sell183860.241.062980.000000.00000
449262016.10.31 07:21sell183870.311.064190.000000.00000
449272016.10.31 07:21buy183880.241.064530.000000.00000
449282016.11.01 02:57buy183890.311.062100.000000.00000
449292016.11.01 02:57sell183900.241.061760.000000.00000
449302016.11.01 03:44buy183910.401.060890.000000.00000
449312016.11.01 03:44sell183920.241.060550.000000.00000
449322016.11.01 03:44modify183900.241.061761.061760.00000
449332016.11.01 04:03s/l183900.241.061761.061760.000000.00479613.91
449342016.11.01 05:30modify183880.241.064531.064530.00000
449352016.11.01 05:30s/l183880.241.064531.064530.00000-1.46479612.45
449362016.11.01 05:32sell183930.401.065400.000000.00000
449372016.11.01 05:32buy183940.241.065740.000000.00000
449382016.11.01 06:00sell183950.521.067180.000000.00000
449392016.11.01 06:00buy183960.241.067520.000000.00000
449402016.11.01 06:00modify183940.241.065741.065740.00000
449412016.11.01 07:00sell183970.681.068390.000000.00000
449422016.11.01 07:00buy183980.241.068730.000000.00000
449432016.11.01 07:00modify183960.241.067521.067520.00000
449442016.11.01 07:00modify183940.241.065741.067520.00000
449452016.11.01 09:02sell183990.881.069600.000000.00000
449462016.11.01 09:02buy184000.241.069940.000000.00000
449472016.11.01 09:02modify183980.241.068731.068730.00000
449482016.11.01 09:02modify183960.241.067521.068730.00000
449492016.11.01 09:02modify183940.241.065741.068730.00000
449502016.11.01 09:43s/l183940.241.068731.068730.0000042.36479654.81
449512016.11.01 09:43s/l183960.241.068731.068730.0000017.14479671.95
449522016.11.01 09:43s/l183980.241.068731.068730.000000.00479671.95
449532016.11.01 16:35close183910.401.066670.000000.00000136.46479808.41
449542016.11.01 16:35close183890.311.066670.000000.0000083.62479892.03
449552016.11.01 16:35close183850.241.066670.000000.0000046.00479938.04
449562016.11.01 16:35close184000.241.066670.000000.00000-46.32479891.72
449572016.11.01 16:35close183990.881.067010.000000.00000134.49480026.21
449582016.11.01 16:35close183970.681.067010.000000.0000055.37480081.58
449592016.11.01 16:35close183950.521.067010.000000.000005.22480086.80
449602016.11.01 16:35close183930.401.067010.000000.00000-38.00480048.80
449612016.11.01 16:35close183870.311.067010.000000.00000-52.33479996.47
449622016.11.01 16:35close183860.241.067010.000000.00000-57.65479938.81
449632016.11.01 16:35close183920.241.067010.000000.00000-91.48479847.33
449642016.11.01 16:35buy184010.241.067000.000000.00000
449652016.11.01 16:35sell184020.241.066660.000000.00000
449662016.11.01 18:43sell184030.311.067870.000000.00000
449672016.11.01 18:43buy184040.241.068210.000000.00000
449682016.11.01 21:49buy184050.311.065790.000000.00000
449692016.11.01 21:49sell184060.241.065450.000000.00000
449702016.11.01 23:42buy184070.401.064530.000000.00000
449712016.11.01 23:42sell184080.241.064190.000000.00000
449722016.11.01 23:42modify184060.241.065451.065450.00000
449732016.11.02 00:01buy184090.521.061740.000000.00000
449742016.11.02 00:01sell184100.241.061400.000000.00000
449752016.11.02 00:01modify184080.241.064191.064190.00000
449762016.11.02 00:01modify184060.241.065451.064190.00000
449772016.11.02 02:38buy184110.681.060530.000000.00000
449782016.11.02 02:38sell184120.241.060190.000000.00000
449792016.11.02 02:38modify184100.241.061401.061400.00000
449802016.11.02 02:38modify184080.241.064191.061400.00000
449812016.11.02 02:38modify184060.241.065451.061400.00000
449822016.11.02 03:26buy184130.881.059320.000000.00000
449832016.11.02 03:26sell184140.241.058980.000000.00000
449842016.11.02 03:26modify184120.241.060191.060190.00000
449852016.11.02 03:26modify184100.241.061401.060190.00000
449862016.11.02 03:26modify184080.241.064191.060190.00000
449872016.11.02 03:26modify184060.241.065451.060190.00000
449882016.11.02 04:00buy184151.141.057500.000000.00000
449892016.11.02 04:00sell184160.241.057160.000000.00000
449902016.11.02 04:00modify184140.241.058981.058980.00000
449912016.11.02 04:00modify184120.241.060191.058980.00000
449922016.11.02 04:00modify184100.241.061401.058980.00000
449932016.11.02 04:00modify184080.241.064191.058980.00000
449942016.11.02 04:00modify184060.241.065451.058980.00000
449952016.11.02 05:06buy184171.481.056290.000000.00000
449962016.11.02 05:06sell184180.241.055950.000000.00000
449972016.11.02 05:06modify184160.241.057161.057160.00000
449982016.11.02 05:06modify184140.241.058981.057160.00000
449992016.11.02 05:06modify184120.241.060191.057160.00000
450002016.11.02 05:06modify184100.241.061401.057160.00000
450012016.11.02 05:06modify184080.241.064191.057160.00000
450022016.11.02 05:06modify184060.241.065451.057160.00000
450032016.11.02 06:46buy184191.921.055070.000000.00000
450042016.11.02 06:46sell184200.241.054730.000000.00000
450052016.11.02 06:46modify184180.241.055951.055950.00000
450062016.11.02 06:46modify184160.241.057161.055950.00000
450072016.11.02 06:46modify184140.241.058981.055950.00000
450082016.11.02 06:46modify184120.241.060191.055950.00000
450092016.11.02 06:46modify184100.241.061401.055950.00000
450102016.11.02 06:46modify184080.241.064191.055950.00000
450112016.11.02 06:46modify184060.241.065451.055950.00000
450122016.11.02 07:27s/l184060.241.055951.055950.00000133.96479981.29
450132016.11.02 07:27s/l184080.241.055951.055950.00000116.11480097.40
450142016.11.02 07:27s/l184100.241.055951.055950.0000077.18480174.58
450152016.11.02 07:27s/l184120.241.055951.055950.0000060.05480234.63
450162016.11.02 07:27s/l184140.241.055951.055950.0000042.91480277.54
450172016.11.02 07:27s/l184160.241.055951.055950.0000017.14480294.68
450182016.11.02 07:27s/l184180.241.055951.055950.000000.00480294.68
450192016.11.02 10:31buy184212.501.053850.000000.00000
450202016.11.02 10:31sell184220.241.053510.000000.00000
450212016.11.02 10:31modify184200.241.054731.054730.00000
450222016.11.02 13:27buy184233.251.052630.000000.00000
450232016.11.02 13:27sell184240.241.052290.000000.00000
450242016.11.02 13:27modify184220.241.053511.053510.00000
450252016.11.02 13:27modify184200.241.054731.053510.00000
450262016.11.02 15:32buy184254.231.051420.000000.00000
450272016.11.02 15:32sell184260.241.051080.000000.00000
450282016.11.02 15:32modify184240.241.052291.052290.00000
450292016.11.02 15:32modify184220.241.053511.052290.00000
450302016.11.02 15:32modify184200.241.054731.052290.00000
450312016.11.02 19:14buy184275.501.050210.000000.00000
450322016.11.02 19:14sell184280.241.049870.000000.00000
450332016.11.02 19:14modify184260.241.051081.051080.00000
450342016.11.02 19:14modify184240.241.052291.051080.00000
450352016.11.02 19:14modify184220.241.053511.051080.00000
450362016.11.02 19:14modify184200.241.054731.051080.00000
450372016.11.02 20:00buy184297.151.048530.000000.00000
450382016.11.02 20:00sell184300.241.048190.000000.00000
450392016.11.02 20:00modify184280.241.049871.049870.00000
450402016.11.02 20:00modify184260.241.051081.049870.00000
450412016.11.02 20:00modify184240.241.052291.049870.00000
450422016.11.02 20:00modify184220.241.053511.049870.00000
450432016.11.02 20:00modify184200.241.054731.049870.00000
450442016.11.02 20:00s/l184200.241.049871.049870.0000068.82480363.50
450452016.11.02 20:00s/l184220.241.049871.049870.0000051.55480415.05
450462016.11.02 20:00s/l184240.241.049871.049870.0000034.27480449.32
450472016.11.02 20:00s/l184260.241.049871.049870.0000017.13480466.45
450482016.11.02 20:00s/l184280.241.049871.049870.000000.00480466.45
450492016.11.03 22:27buy184319.301.047320.000000.00000
450502016.11.03 22:27sell184320.241.046980.000000.00000
450512016.11.03 22:27modify184300.241.048191.048190.00000
450522016.11.04 00:22s/l184300.241.048191.048190.00000-2.32480464.13
450532016.11.07 00:00buy1843312.091.045600.000000.00000
450542016.11.07 00:00sell184340.241.045260.000000.00000
450552016.11.07 00:00modify184320.241.046981.046980.00000
450562016.11.07 00:03s/l184320.241.046981.046980.00000-1.16480462.97
450572016.11.07 09:43close1843312.091.051150.000000.000003960.63484423.60
450582016.11.07 09:43close184319.301.051150.000000.000001989.43486413.03
450592016.11.07 09:43close184297.151.051150.000000.00000888.49487301.52
450602016.11.07 09:43close184275.501.051150.000000.00000138.05487439.57
450612016.11.07 09:43close184254.231.051150.000000.00000-195.95487243.62
450622016.11.07 09:43close184233.251.051150.000000.00000-382.66486860.96
450632016.11.07 09:43close184212.501.051150.000000.00000-474.39486386.57
450642016.11.07 09:43close184191.921.051150.000000.00000-502.59485883.98
450652016.11.07 09:43close184171.481.051150.000000.00000-493.99485389.99
450662016.11.07 09:43close184151.141.051150.000000.00000-461.93484928.06
450672016.11.07 09:43close184130.881.051150.000000.00000-451.11484476.95
450682016.11.07 09:43close184110.681.051150.000000.00000-397.15484079.80
450692016.11.07 09:43close184090.521.051150.000000.00000-340.84483738.96
450702016.11.07 09:43close184070.401.051150.000000.00000-330.49483408.46
450712016.11.07 09:43close184050.311.051150.000000.00000-279.19483129.27
450722016.11.07 09:43close184010.241.051150.000000.00000-233.29482895.98
450732016.11.07 09:43close184040.241.051150.000000.00000-250.43482645.55
450742016.11.07 09:43close184030.311.051490.000000.00000295.14482940.69
450752016.11.07 09:43close184020.241.051490.000000.00000211.37483152.05
450762016.11.07 09:43close184340.241.051490.000000.00000-88.23483063.82
450772016.11.07 09:43buy184350.241.051500.000000.00000
450782016.11.07 09:43sell184360.241.051160.000000.00000
450792016.11.07 10:00sell184370.311.052510.000000.00000
450802016.11.07 10:00buy184380.241.052850.000000.00000
450812016.11.07 12:44buy184390.311.050290.000000.00000
450822016.11.07 12:44sell184400.241.049950.000000.00000
450832016.11.07 16:43modify184380.241.052851.052850.00000
450842016.11.07 16:44s/l184380.241.052851.052850.000000.00483063.82
450852016.11.07 21:37sell184410.401.053720.000000.00000
450862016.11.07 21:37buy184420.241.054060.000000.00000
450872016.11.08 03:42modify184400.241.049951.049950.00000
450882016.11.08 03:42s/l184400.241.049951.049950.00000-0.58483063.24
450892016.11.08 17:14buy184430.401.049080.000000.00000
450902016.11.08 17:14sell184440.241.048740.000000.00000
450912016.11.08 18:00buy184450.521.047840.000000.00000
450922016.11.08 18:00sell184460.241.047500.000000.00000
450932016.11.08 18:00modify184440.241.048741.048740.00000
450942016.11.08 18:05s/l184440.241.048741.048740.000000.00483063.24
450952016.11.08 18:34close184450.521.050310.000000.0000075.82483139.06
450962016.11.08 18:34close184430.401.050310.000000.0000029.04483168.10
450972016.11.08 18:34close184390.311.050310.000000.00000-1.51483166.59
450982016.11.08 18:34close184350.241.050310.000000.00000-18.32483148.27
450992016.11.08 18:34close184420.241.050310.000000.00000-54.58483093.69
451002016.11.08 18:34close184410.401.050650.000000.0000071.49483165.19
451012016.11.08 18:34close184370.311.050650.000000.0000033.28483198.47
451022016.11.08 18:34close184360.241.050650.000000.000006.64483205.11
451032016.11.08 18:34close184460.241.050650.000000.00000-44.62483160.49
451042016.11.08 19:00buy184470.241.051320.000000.00000
451052016.11.08 19:00sell184480.241.050980.000000.00000
451062016.11.08 21:43buy184490.311.050100.000000.00000
451072016.11.08 21:43sell184500.241.049760.000000.00000
451082016.11.09 00:48sell184510.311.052200.000000.00000
451092016.11.09 00:48buy184520.241.052540.000000.00000
451102016.11.09 02:07modify184500.241.049761.049760.00000
451112016.11.09 02:07s/l184500.241.049761.049760.00000-0.58483159.90
451122016.11.09 02:14buy184530.401.048890.000000.00000
451132016.11.09 02:14sell184540.241.048550.000000.00000
451142016.11.09 02:59modify184520.241.052541.052540.00000
451152016.11.09 02:59s/l184520.241.052541.052540.000000.00483159.90
451162016.11.09 04:00buy184550.521.047680.000000.00000
451172016.11.09 04:00sell184560.241.047340.000000.00000
451182016.11.09 04:00modify184540.241.048551.048550.00000
451192016.11.09 04:00s/l184540.241.048551.048550.000000.00483159.90
451202016.11.09 05:00buy184570.681.043430.000000.00000
451212016.11.09 05:00sell184580.241.043090.000000.00000
451222016.11.09 05:00modify184560.241.047341.047340.00000
451232016.11.09 06:00buy184590.881.038180.000000.00000
451242016.11.09 06:00sell184600.241.037840.000000.00000
451252016.11.09 06:00modify184580.241.043091.043090.00000
451262016.11.09 06:00modify184560.241.047341.043090.00000
451272016.11.09 06:25s/l184560.241.043091.043090.0000060.19483220.09
451282016.11.09 06:25s/l184580.241.043091.043090.000000.00483220.09
451292016.11.09 08:21close184590.881.045090.000000.00000358.95483579.04
451302016.11.09 08:21close184570.681.045090.000000.0000066.64483645.68
451312016.11.09 08:21close184550.521.045090.000000.00000-79.50483566.18
451322016.11.09 08:21close184530.401.045090.000000.00000-89.72483476.46
451332016.11.09 08:21close184490.311.045090.000000.00000-93.56483382.90
451342016.11.09 08:21close184470.241.045090.000000.00000-89.72483293.18
451352016.11.09 08:21close184510.311.045430.000000.00000123.85483417.03
451362016.11.09 08:21close184480.241.045430.000000.0000078.03483495.06
451372016.11.09 08:21close184600.241.045430.000000.00000-107.50483387.56
451382016.11.09 08:21buy184610.241.045420.000000.00000
451392016.11.09 08:21sell184620.241.045080.000000.00000
451402016.11.09 09:45sell184630.311.046290.000000.00000
451412016.11.09 09:45buy184640.241.046630.000000.00000
451422016.11.09 10:00sell184650.401.049170.000000.00000
451432016.11.09 10:00buy184660.241.049510.000000.00000
451442016.11.09 10:00modify184640.241.046631.046630.00000
451452016.11.09 11:03sell184670.521.050390.000000.00000
451462016.11.09 11:03buy184680.241.050730.000000.00000
451472016.11.09 11:03modify184660.241.049511.049510.00000
451482016.11.09 11:03modify184640.241.046631.049510.00000
451492016.11.09 11:17s/l184640.241.049511.049510.0000040.80483428.36
451502016.11.09 11:17s/l184660.241.049511.049510.000000.00483428.36
451512016.11.09 12:00sell184690.681.052030.000000.00000
451522016.11.09 12:00buy184700.241.052370.000000.00000
451532016.11.09 12:00modify184680.241.050731.050730.00000
451542016.11.09 12:18s/l184680.241.050731.050730.000000.00483428.36
451552016.11.09 16:26close184610.241.048140.000000.0000038.54483466.90
451562016.11.09 16:26close184700.241.048140.000000.00000-59.92483406.98
451572016.11.09 16:26close184690.681.048480.000000.00000142.46483549.44
451582016.11.09 16:26close184670.521.048480.000000.0000058.61483608.05
451592016.11.09 16:26close184650.401.048480.000000.0000016.29483624.34
451602016.11.09 16:26close184630.311.048480.000000.00000-40.06483584.28
451612016.11.09 16:26close184620.241.048480.000000.00000-48.16483536.12
451622016.11.09 16:26buy184710.241.048470.000000.00000
451632016.11.09 16:26sell184720.241.048130.000000.00000
451642016.11.09 17:00sell184730.311.049340.000000.00000
451652016.11.09 17:00buy184740.241.049680.000000.00000
451662016.11.09 18:51sell184750.401.050550.000000.00000
451672016.11.09 18:51buy184760.241.050890.000000.00000
451682016.11.09 18:51modify184740.241.049681.049680.00000
451692016.11.09 19:16s/l184740.241.049681.049680.000000.00483536.12
451702016.11.09 21:47close184710.241.046970.000000.00000-21.25483514.87
451712016.11.09 21:47close184760.241.046970.000000.00000-55.54483459.33
451722016.11.09 21:47close184750.401.047310.000000.0000076.48483535.81
451732016.11.09 21:47close184730.311.047310.000000.0000037.14483572.95
451742016.11.09 21:47close184720.241.047310.000000.0000011.61483584.56
451752016.11.09 21:47buy184770.241.047270.000000.00000
451762016.11.09 21:47sell184780.241.046930.000000.00000
451772016.11.09 22:00sell184790.311.048170.000000.00000
451782016.11.09 22:00buy184800.241.048510.000000.00000
451792016.11.09 23:00buy184810.311.044330.000000.00000
451802016.11.09 23:00sell184820.241.043990.000000.00000
451812016.11.09 23:35modify184800.241.048511.048510.00000
451822016.11.09 23:36s/l184800.241.048511.048510.000000.00483584.56
451832016.11.10 00:12sell184830.401.049400.000000.00000
451842016.11.10 00:12buy184840.241.049740.000000.00000
451852016.11.10 03:16sell184850.521.050610.000000.00000
451862016.11.10 03:16buy184860.241.050950.000000.00000
451872016.11.10 03:16modify184840.241.049741.049740.00000
451882016.11.10 03:46s/l184840.241.049741.049740.000000.00483584.56
451892016.11.10 05:48sell184870.681.051840.000000.00000
451902016.11.10 05:48buy184880.241.052180.000000.00000
451912016.11.10 05:48modify184860.241.050951.050950.00000
451922016.11.10 06:00sell184890.881.054470.000000.00000
451932016.11.10 06:00buy184900.241.054810.000000.00000
451942016.11.10 06:00modify184880.241.052181.052180.00000
451952016.11.10 06:00modify184860.241.050951.052180.00000
451962016.11.10 07:00sell184911.141.056670.000000.00000
451972016.11.10 07:00buy184920.241.057010.000000.00000
451982016.11.10 07:00modify184900.241.054811.054810.00000
451992016.11.10 07:00modify184880.241.052181.054810.00000
452002016.11.10 07:00modify184860.241.050951.054810.00000
452012016.11.10 08:16sell184931.481.057880.000000.00000
452022016.11.10 08:16buy184940.241.058220.000000.00000
452032016.11.10 08:16modify184920.241.057011.057010.00000
452042016.11.10 08:16modify184900.241.054811.057010.00000
452052016.11.10 08:16modify184880.241.052181.057010.00000
452062016.11.10 08:16modify184860.241.050951.057010.00000
452072016.11.10 08:20s/l184860.241.057011.057010.0000085.85483670.41
452082016.11.10 08:20s/l184880.241.057011.057010.0000068.42483738.83
452092016.11.10 08:20s/l184900.241.057011.057010.0000031.17483770.00
452102016.11.10 08:20s/l184920.241.057011.057010.000000.00483770.00
452112016.11.10 10:46sell184951.921.059090.000000.00000
452122016.11.10 10:46buy184960.241.059430.000000.00000
452132016.11.10 10:46modify184940.241.058221.058220.00000
452142016.11.10 11:48s/l184940.241.058221.058220.000000.00483770.00
452152016.11.10 11:53sell184972.501.060300.000000.00000
452162016.11.10 11:53buy184980.241.060640.000000.00000
452172016.11.10 11:53modify184960.241.059431.059430.00000
452182016.11.10 12:00s/l184960.241.059431.059430.000000.00483770.00
452192016.11.10 12:22sell184993.251.061510.000000.00000
452202016.11.10 12:22buy185000.241.061850.000000.00000
452212016.11.10 12:22modify184980.241.060641.060640.00000
452222016.11.10 13:00sell185014.231.064080.000000.00000
452232016.11.10 13:00buy185020.241.064420.000000.00000
452242016.11.10 13:00modify185000.241.061851.061850.00000
452252016.11.10 13:00modify184980.241.060641.061850.00000
452262016.11.10 13:30s/l184980.241.061851.061850.0000017.14483787.14
452272016.11.10 13:30s/l185000.241.061851.061850.000000.00483787.14
452282016.11.10 15:00close184810.311.058210.000000.00000248.34484035.48
452292016.11.10 15:00close184770.241.058210.000000.00000150.60484186.08
452302016.11.10 15:00close185020.241.058210.000000.00000-87.98484098.10
452312016.11.10 15:00close185014.231.058550.000000.000001380.44485478.54
452322016.11.10 15:00close184993.251.058550.000000.00000567.71486046.25
452332016.11.10 15:00close184972.501.058550.000000.00000258.19486304.44
452342016.11.10 15:00close184951.921.058550.000000.0000061.19486365.63
452352016.11.10 15:00close184931.481.058550.000000.00000-58.52486307.11
452362016.11.10 15:00close184911.141.058550.000000.00000-126.48486180.63
452372016.11.10 15:00close184890.881.058550.000000.00000-211.89485968.74
452382016.11.10 15:00close184870.681.058550.000000.00000-269.27485699.47
452392016.11.10 15:00close184850.521.058550.000000.00000-243.66485455.81
452402016.11.10 15:00close184830.401.058550.000000.00000-215.99485239.82
452412016.11.10 15:00close184790.311.058550.000000.00000-192.15485047.67
452422016.11.10 15:00close184780.241.058550.000000.00000-166.31484881.36
452432016.11.10 15:00close184820.241.058550.000000.00000-207.95484673.41
452442016.11.10 15:00buy185030.241.058530.000000.00000
452452016.11.10 15:00sell185040.241.058190.000000.00000
452462016.11.10 16:18buy185050.311.057310.000000.00000
452472016.11.10 16:18sell185060.241.056970.000000.00000
452482016.11.10 17:03buy185070.401.056100.000000.00000
452492016.11.10 17:03sell185080.241.055760.000000.00000
452502016.11.10 17:03modify185060.241.056971.056970.00000
452512016.11.10 17:15s/l185060.241.056971.056970.000000.00484673.41
452522016.11.10 18:00buy185090.521.053680.000000.00000
452532016.11.10 18:00sell185100.241.053340.000000.00000
452542016.11.10 18:00modify185080.241.055761.055760.00000
452552016.11.10 20:20s/l185080.241.055761.055760.000000.00484673.41
452562016.11.10 21:28close185090.521.057390.000000.00000113.88484787.29
452572016.11.10 21:28close185070.401.057390.000000.0000030.46484817.75
452582016.11.10 21:28close185050.311.057390.000000.000001.46484819.21
452592016.11.10 21:28close185030.241.057390.000000.00000-16.15484803.06
452602016.11.10 21:28close185040.241.057730.000000.000006.52484809.58
452612016.11.10 21:28close185100.241.057730.000000.00000-62.18484747.40
452622016.11.10 21:28buy185110.241.057740.000000.00000
452632016.11.10 21:28sell185120.241.057400.000000.00000
452642016.11.10 22:00buy185130.311.054960.000000.00000
452652016.11.10 22:00sell185140.241.054620.000000.00000
452662016.11.11 00:27buy185150.401.053750.000000.00000
452672016.11.11 00:27sell185160.241.053410.000000.00000
452682016.11.11 00:27modify185140.241.054621.054620.00000
452692016.11.11 00:28s/l185140.241.054621.054620.00000-0.58484746.82
452702016.11.11 04:12buy185170.521.052540.000000.00000
452712016.11.11 04:12sell185180.241.052200.000000.00000
452722016.11.11 04:12modify185160.241.053411.053410.00000
452732016.11.11 05:05s/l185160.241.053411.053410.000000.00484746.82
452742016.11.11 06:13close185170.521.055450.000000.0000089.32484836.14
452752016.11.11 06:13close185150.401.055450.000000.0000040.14484876.28
452762016.11.11 06:13close185130.311.055450.000000.000007.08484883.36
452772016.11.11 06:13close185110.241.055450.000000.00000-33.90484849.46
452782016.11.11 06:13close185120.241.055790.000000.0000022.22484871.68
452792016.11.11 06:13close185180.241.055790.000000.00000-50.85484820.83
452802016.11.11 06:13buy185190.241.055800.000000.00000
452812016.11.11 06:13sell185200.241.055460.000000.00000
452822016.11.11 07:30sell185210.311.056670.000000.00000
452832016.11.11 07:30buy185220.241.057010.000000.00000
452842016.11.11 08:16buy185230.311.054590.000000.00000
452852016.11.11 08:16sell185240.241.054250.000000.00000
452862016.11.11 10:27modify185220.241.057011.057010.00000
452872016.11.11 10:28s/l185220.241.057011.057010.000000.00484820.83
452882016.11.11 12:41buy185250.401.053370.000000.00000
452892016.11.11 12:41sell185260.241.053030.000000.00000
452902016.11.11 12:41modify185240.241.054251.054250.00000
452912016.11.11 12:56s/l185240.241.054251.054250.000000.00484820.83
452922016.11.11 18:14sell185270.401.057880.000000.00000
452932016.11.11 18:14buy185280.241.058220.000000.00000
452942016.11.11 19:01sell185290.521.059090.000000.00000
452952016.11.11 19:01buy185300.241.059430.000000.00000
452962016.11.11 19:01modify185280.241.058221.058220.00000
452972016.11.11 20:53s/l185280.241.058221.058220.000000.00484820.83
452982016.11.11 23:59close185250.401.056060.000000.0000063.52484884.35
452992016.11.11 23:59close185230.311.056060.000000.0000026.90484911.25
453002016.11.11 23:59close185190.241.056060.000000.000003.68484914.93
453012016.11.11 23:59close185300.241.056060.000000.00000-47.75484867.18
453022016.11.11 23:59close185290.521.056400.000000.0000082.55484949.73
453032016.11.11 23:59close185270.401.056400.000000.0000034.93484984.66
453042016.11.11 23:59close185210.311.056400.000000.000004.94484989.60
453052016.11.11 23:59close185200.241.056400.000000.00000-13.31484976.29
453062016.11.11 23:59close185260.241.056400.000000.00000-47.73484928.56
453072016.11.14 00:01buy185310.241.056410.000000.00000
453082016.11.14 00:01sell185320.241.056070.000000.00000
453092016.11.14 01:00sell185330.311.058790.000000.00000
453102016.11.14 01:00buy185340.241.059130.000000.00000
453112016.11.14 02:00sell185350.401.061110.000000.00000
453122016.11.14 02:00buy185360.241.061450.000000.00000
453132016.11.14 02:00modify185340.241.059131.059130.00000
453142016.11.14 03:00sell185370.521.063620.000000.00000
453152016.11.14 03:00buy185380.241.063960.000000.00000
453162016.11.14 03:00modify185360.241.061451.061450.00000
453172016.11.14 03:00modify185340.241.059131.061450.00000
453182016.11.14 08:10sell185390.681.064830.000000.00000
453192016.11.14 08:10buy185400.241.065170.000000.00000
453202016.11.14 08:10modify185380.241.063961.063960.00000
453212016.11.14 08:10modify185360.241.061451.063960.00000
453222016.11.14 08:10modify185340.241.059131.063960.00000
453232016.11.14 09:04s/l185340.241.063961.063960.0000068.42484996.98
453242016.11.14 09:04s/l185360.241.063961.063960.0000035.56485032.54
453252016.11.14 09:04s/l185380.241.063961.063960.000000.00485032.54
453262016.11.14 23:55close185310.241.060800.000000.0000062.20485094.74
453272016.11.14 23:55close185400.241.060800.000000.00000-61.91485032.83
453282016.11.14 23:55close185390.681.061140.000000.00000148.09485180.92
453292016.11.14 23:55close185370.521.061140.000000.0000076.11485257.03
453302016.11.14 23:55close185350.401.061140.000000.00000-0.71485256.32
453312016.11.14 23:55close185330.311.061140.000000.00000-42.99485213.33
453322016.11.14 23:55close185320.241.061140.000000.00000-71.81485141.52
453332016.11.14 23:56buy185410.241.061160.000000.00000
453342016.11.14 23:56sell185420.241.060820.000000.00000
453352016.11.15 00:58sell185430.311.062030.000000.00000
453362016.11.15 00:58buy185440.241.062370.000000.00000
453372016.11.15 04:46sell185450.401.063240.000000.00000
453382016.11.15 04:46buy185460.241.063580.000000.00000
453392016.11.15 04:46modify185440.241.062371.062370.00000
453402016.11.15 05:39s/l185440.241.062371.062370.000000.00485141.52
453412016.11.15 17:11sell185470.521.064450.000000.00000
453422016.11.15 17:11buy185480.241.064790.000000.00000
453432016.11.15 17:11modify185460.241.063581.063580.00000
453442016.11.15 17:59s/l185460.241.063581.063580.000000.00485141.52
453452016.11.16 10:41close185410.241.061120.000000.00000-3.49485138.03
453462016.11.16 10:41close185480.241.061120.000000.00000-53.46485084.57
453472016.11.16 10:41close185470.521.061460.000000.0000090.51485175.08
453482016.11.16 10:41close185450.401.061460.000000.0000041.05485216.14
453492016.11.16 10:41close185430.311.061460.000000.000009.67485225.81
453502016.11.16 10:41close185420.241.061460.000000.00000-10.23485215.58
453512016.11.16 10:41buy185490.241.061470.000000.00000
453522016.11.16 10:41sell185500.241.061130.000000.00000
453532016.11.16 12:24buy185510.311.060260.000000.00000
453542016.11.16 12:24sell185520.241.059920.000000.00000
453552016.11.16 14:39buy185530.401.059040.000000.00000
453562016.11.16 14:39sell185540.241.058700.000000.00000
453572016.11.16 14:39modify185520.241.059921.059920.00000
453582016.11.16 16:06s/l185520.241.059921.059920.000000.00485215.58
453592016.11.16 19:03buy185550.521.057830.000000.00000
453602016.11.16 19:03sell185560.241.057490.000000.00000
453612016.11.16 19:03modify185540.241.058701.058700.00000
453622016.11.17 00:04buy185570.681.055280.000000.00000
453632016.11.17 00:04sell185580.241.054940.000000.00000
453642016.11.17 00:04modify185560.241.057491.057490.00000
453652016.11.17 00:04modify185540.241.058701.057490.00000
453662016.11.17 00:27s/l185540.241.057491.057490.0000015.40485230.97
453672016.11.17 00:27s/l185560.241.057491.057490.00000-1.74485229.23
453682016.11.17 02:52buy185590.881.054070.000000.00000
453692016.11.17 02:52sell185600.241.053730.000000.00000
453702016.11.17 02:52modify185580.241.054941.054940.00000
453712016.11.17 03:15s/l185580.241.054941.054940.000000.00485229.23
453722016.11.17 04:38buy185611.141.052860.000000.00000
453732016.11.17 04:38sell185620.241.052520.000000.00000
453742016.11.17 04:38modify185600.241.053731.053730.00000
453752016.11.17 07:01s/l185600.241.053731.053730.000000.00485229.23
453762016.11.17 19:27close185611.141.056780.000000.00000263.82485493.05
453772016.11.17 19:27close185590.881.056780.000000.00000140.78485633.83
453782016.11.17 19:27close185570.681.056780.000000.0000060.21485694.04
453792016.11.17 19:27close185550.521.056780.000000.00000-41.71485652.33
453802016.11.17 19:27close185530.401.056780.000000.00000-60.66485591.67
453812016.11.17 19:27close185510.311.056780.000000.00000-69.33485522.34
453822016.11.17 19:27close185490.241.056780.000000.00000-70.83485451.51
453832016.11.17 19:27close185500.241.057120.000000.0000055.06485506.57
453842016.11.17 19:27close185620.241.057120.000000.00000-65.15485441.42
453852016.11.17 19:27buy185630.241.057110.000000.00000
453862016.11.17 19:27sell185640.241.056770.000000.00000
453872016.11.17 20:00buy185650.311.055900.000000.00000
453882016.11.17 20:00sell185660.241.055560.000000.00000
453892016.11.17 21:00buy185670.401.054500.000000.00000
453902016.11.17 21:00sell185680.241.054160.000000.00000
453912016.11.17 21:00modify185660.241.055561.055560.00000
453922016.11.17 22:00buy185690.521.053190.000000.00000
453932016.11.17 22:00sell185700.241.052850.000000.00000
453942016.11.17 22:00modify185680.241.054161.054160.00000
453952016.11.17 22:00modify185660.241.055561.054160.00000
453962016.11.17 22:21s/l185660.241.054161.054160.0000019.83485461.25
453972016.11.17 22:21s/l185680.241.054161.054160.000000.00485461.25
453982016.11.18 09:15buy185710.681.051980.000000.00000
453992016.11.18 09:15sell185720.241.051640.000000.00000
454002016.11.18 09:15modify185700.241.052851.052850.00000
454012016.11.18 10:04buy185730.881.050770.000000.00000
454022016.11.18 10:04sell185740.241.050430.000000.00000
454032016.11.18 10:04modify185720.241.051641.051640.00000
454042016.11.18 10:04modify185700.241.052851.051640.00000
454052016.11.18 11:32buy185751.141.049560.000000.00000
454062016.11.18 11:32sell185760.241.049220.000000.00000
454072016.11.18 11:32modify185740.241.050431.050430.00000
454082016.11.18 11:32modify185720.241.051641.050430.00000
454092016.11.18 11:32modify185700.241.052851.050430.00000
454102016.11.18 12:24buy185771.481.048350.000000.00000
454112016.11.18 12:24sell185780.241.048010.000000.00000
454122016.11.18 12:24modify185760.241.049221.049220.00000
454132016.11.18 12:24modify185740.241.050431.049220.00000
454142016.11.18 12:24modify185720.241.051641.049220.00000
454152016.11.18 12:24modify185700.241.052851.049220.00000
454162016.11.18 12:43s/l185700.241.049221.049220.0000050.84485512.09
454172016.11.18 12:43s/l185720.241.049221.049220.0000034.28485546.37
454182016.11.18 12:43s/l185740.241.049221.049220.0000017.14485563.51
454192016.11.18 12:43s/l185760.241.049221.049220.000000.00485563.51
454202016.11.18 16:19buy185791.921.047140.000000.00000
454212016.11.18 16:19sell185800.241.046800.000000.00000
454222016.11.18 16:19modify185780.241.048011.048010.00000
454232016.11.18 16:24s/l185780.241.048011.048010.000000.00485563.51
454242016.11.18 17:10buy185812.501.045930.000000.00000
454252016.11.18 17:10sell185820.241.045590.000000.00000
454262016.11.18 17:10modify185800.241.046801.046800.00000
454272016.11.18 17:38s/l185800.241.046801.046800.000000.00485563.51
454282016.11.18 23:59buy185833.251.044360.000000.00000
454292016.11.18 23:59sell185840.241.044020.000000.00000
454302016.11.18 23:59modify185820.241.045591.045590.00000
454312016.11.21 00:01s/l185820.241.045591.045590.00000-0.58485562.93
454322016.11.21 15:55buy185854.231.043150.000000.00000
454332016.11.21 15:55sell185860.241.042810.000000.00000
454342016.11.21 15:55modify185840.241.044021.044020.00000
454352016.11.21 16:56buy185875.501.041940.000000.00000
454362016.11.21 16:56sell185880.241.041600.000000.00000
454372016.11.21 16:56modify185860.241.042811.042810.00000
454382016.11.21 16:56modify185840.241.044021.042810.00000
454392016.11.21 17:33s/l185840.241.042811.042810.0000016.56485579.49
454402016.11.21 17:33s/l185860.241.042811.042810.000000.00485579.49
454412016.11.22 09:51close185875.501.046580.000000.000001473.16487052.65
454422016.11.22 09:51close185854.231.046580.000000.00000830.83487883.48
454432016.11.22 09:51close185833.251.046580.000000.00000386.44488269.92
454442016.11.22 09:51close185812.501.046580.000000.0000065.55488335.47
454452016.11.22 09:51close185791.921.046580.000000.00000-86.82488248.65
454462016.11.22 09:51close185771.481.046580.000000.00000-172.64488076.01
454472016.11.22 09:51close185751.141.046580.000000.00000-214.42487861.60
454482016.11.22 09:51close185730.881.046580.000000.00000-228.38487633.22
454492016.11.22 09:51close185710.681.046580.000000.00000-225.03487408.19
454502016.11.22 09:51close185690.521.046580.000000.00000-212.40487195.79
454512016.11.22 09:51close185670.401.046580.000000.00000-194.32487001.46
454522016.11.22 09:51close185650.311.046580.000000.00000-176.22486825.24
454532016.11.22 09:51close185630.241.046580.000000.00000-153.57486671.68
454542016.11.22 09:51close185640.241.046920.000000.00000137.78486809.45
454552016.11.22 09:51close185880.241.046920.000000.00000-75.94486733.51
454562016.11.22 09:51buy185890.241.046910.000000.00000
454572016.11.22 09:51sell185900.241.046570.000000.00000
454582016.11.22 10:19buy185910.311.045700.000000.00000
454592016.11.22 10:19sell185920.241.045360.000000.00000
454602016.11.22 16:12sell185930.311.047780.000000.00000
454612016.11.22 16:12buy185940.241.048120.000000.00000
454622016.11.22 20:30sell185950.401.048990.000000.00000
454632016.11.22 20:30buy185960.241.049330.000000.00000
454642016.11.22 20:30modify185940.241.048121.048120.00000
454652016.11.22 21:14s/l185940.241.048121.048120.000000.00486733.51
454662016.11.23 03:34sell185970.521.050200.000000.00000
454672016.11.23 03:34buy185980.241.050540.000000.00000
454682016.11.23 03:34modify185960.241.049331.049330.00000
454692016.11.23 05:38s/l185960.241.049331.049330.00000-1.46486732.06
454702016.11.23 06:54sell185990.681.051410.000000.00000
454712016.11.23 06:54buy186000.241.051750.000000.00000
454722016.11.23 06:54modify185980.241.050541.050540.00000
454732016.11.23 09:41sell186010.881.052640.000000.00000
454742016.11.23 09:41buy186020.241.052980.000000.00000
454752016.11.23 09:41modify186000.241.051751.051750.00000
454762016.11.23 09:41modify185980.241.050541.051750.00000
454772016.11.23 11:13s/l185980.241.051751.051750.0000017.15486749.21
454782016.11.23 11:13s/l186000.241.051751.051750.000000.00486749.21
454792016.11.23 16:26sell186031.141.053850.000000.00000
454802016.11.23 16:26buy186040.241.054190.000000.00000
454812016.11.23 16:26modify186020.241.052981.052980.00000
454822016.11.23 17:41sell186051.481.055070.000000.00000
454832016.11.23 17:41buy186060.241.055410.000000.00000
454842016.11.23 17:41modify186040.241.054191.054190.00000
454852016.11.23 17:41modify186020.241.052981.054190.00000
454862016.11.23 18:30s/l186020.241.054191.054190.0000017.14486766.35
454872016.11.23 18:30s/l186040.241.054191.054190.000000.00486766.35
454882016.11.24 05:17sell186071.921.056280.000000.00000
454892016.11.24 05:17buy186080.241.056620.000000.00000
454902016.11.24 05:17modify186060.241.055411.055410.00000
454912016.11.24 05:38s/l186060.241.055411.055410.00000-4.38486761.97
454922016.11.24 11:54sell186092.501.057500.000000.00000
454932016.11.24 11:54buy186100.241.057840.000000.00000
454942016.11.24 11:54modify186080.241.056621.056620.00000
454952016.11.24 12:03s/l186080.241.056621.056620.000000.00486761.97
454962016.11.24 15:29sell186113.251.058710.000000.00000
454972016.11.24 15:29buy186120.241.059050.000000.00000
454982016.11.24 15:29modify186100.241.057841.057840.00000
454992016.11.24 17:28s/l186100.241.057841.057840.000000.00486761.97
455002016.11.25 00:02close185910.311.053930.000000.00000141.22486903.19
455012016.11.25 00:02close185890.241.053930.000000.0000092.18486995.37
455022016.11.25 00:02close186120.241.053930.000000.00000-74.01486921.36
455032016.11.25 00:02close186113.251.054270.000000.00000843.88487765.24
455042016.11.25 00:02close186092.501.054270.000000.00000470.58488235.82
455052016.11.25 00:02close186071.921.054270.000000.00000223.15488458.97
455062016.11.25 00:02close186051.481.054270.000000.0000055.57488514.54
455072016.11.25 00:02close186031.141.054270.000000.00000-39.29488475.24
455082016.11.25 00:02close186010.881.054270.000000.00000-93.17488382.07
455092016.11.25 00:02close185990.681.054270.000000.00000-121.37488260.70
455102016.11.25 00:02close185970.521.054270.000000.00000-129.95488130.75
455112016.11.25 00:02close185950.401.054270.000000.00000-129.50488001.25
455122016.11.25 00:02close185930.311.054270.000000.00000-122.51487878.74
455132016.11.25 00:02close185900.241.054270.000000.00000-111.98487766.76
455142016.11.25 00:02close185920.241.054270.000000.00000-129.12487637.64
455152016.11.25 00:02buy186130.241.054630.000000.00000
455162016.11.25 00:02sell186140.241.054290.000000.00000
455172016.11.25 01:00sell186150.311.056960.000000.00000
455182016.11.25 01:00buy186160.241.057300.000000.00000
455192016.11.25 02:12sell186170.401.058170.000000.00000
455202016.11.25 02:12buy186180.241.058510.000000.00000
455212016.11.25 02:12modify186160.241.057301.057300.00000
455222016.11.25 03:12sell186190.521.059380.000000.00000
455232016.11.25 03:12buy186200.241.059720.000000.00000
455242016.11.25 03:12modify186180.241.058511.058510.00000
455252016.11.25 03:12modify186160.241.057301.058510.00000
455262016.11.25 04:29sell186210.681.060590.000000.00000
455272016.11.25 04:29buy186220.241.060930.000000.00000
455282016.11.25 04:29modify186200.241.059721.059720.00000
455292016.11.25 04:29modify186180.241.058511.059720.00000
455302016.11.25 04:29modify186160.241.057301.059720.00000
455312016.11.25 04:43s/l186160.241.059721.059720.0000034.29487671.93
455322016.11.25 04:43s/l186180.241.059721.059720.0000017.15487689.08
455332016.11.25 04:43s/l186200.241.059721.059720.000000.00487689.08
455342016.11.25 11:12close186130.241.057330.000000.0000038.26487727.34
455352016.11.25 11:12close186220.241.057330.000000.00000-51.01487676.33
455362016.11.25 11:12close186210.681.057670.000000.00000117.20487793.53
455372016.11.25 11:12close186190.521.057670.000000.0000052.48487846.01
455382016.11.25 11:12close186170.401.057670.000000.0000011.81487857.82
455392016.11.25 11:12close186150.311.057670.000000.00000-12.99487844.83
455402016.11.25 11:12close186140.241.057670.000000.00000-47.88487796.95
455412016.11.25 11:12buy186230.241.057660.000000.00000
455422016.11.25 11:12sell186240.241.057320.000000.00000
455432016.11.25 12:39buy186250.311.056450.000000.00000
455442016.11.25 12:39sell186260.241.056110.000000.00000
455452016.11.25 14:03buy186270.401.055230.000000.00000
455462016.11.25 14:03sell186280.241.054890.000000.00000
455472016.11.25 14:03modify186260.241.056111.056110.00000
455482016.11.25 14:30s/l186260.241.056111.056110.000000.00487796.95
455492016.11.25 17:51buy186290.521.054020.000000.00000
455502016.11.25 17:51sell186300.241.053680.000000.00000
455512016.11.25 17:51modify186280.241.054891.054890.00000
455522016.11.25 18:00s/l186280.241.054891.054890.000000.00487796.95
455532016.11.28 00:53close186290.521.057060.000000.0000090.17487887.12
455542016.11.28 00:53close186270.401.057060.000000.0000040.79487927.90
455552016.11.28 00:53close186250.311.057060.000000.000009.28487937.18
455562016.11.28 00:53close186230.241.057060.000000.00000-9.96487927.22
455572016.11.28 00:53close186240.241.057400.000000.00000-1.71487925.51
455582016.11.28 00:53close186300.241.057400.000000.00000-53.28487872.23
455592016.11.28 00:53buy186310.241.057450.000000.00000
455602016.11.28 00:53sell186320.241.057110.000000.00000
455612016.11.28 01:00buy186330.311.056230.000000.00000
455622016.11.28 01:00sell186340.241.055890.000000.00000
455632016.11.28 02:51buy186350.401.055020.000000.00000
455642016.11.28 02:51sell186360.241.054680.000000.00000
455652016.11.28 02:51modify186340.241.055891.055890.00000
455662016.11.28 03:18buy186370.521.053810.000000.00000
455672016.11.28 03:18sell186380.241.053470.000000.00000
455682016.11.28 03:18modify186360.241.054681.054680.00000
455692016.11.28 03:18modify186340.241.055891.054680.00000
455702016.11.28 03:53s/l186340.241.054681.054680.0000017.14487889.37
455712016.11.28 03:53s/l186360.241.054681.054680.000000.00487889.37
455722016.11.28 13:33close186370.521.056650.000000.0000087.20487976.57
455732016.11.28 13:33close186350.401.056650.000000.0000038.49488015.06
455742016.11.28 13:33close186330.311.056650.000000.000007.69488022.75
455752016.11.28 13:33close186310.241.056650.000000.00000-11.33488011.42
455762016.11.28 13:33close186320.241.056990.000000.000001.70488013.12
455772016.11.28 13:33close186380.241.056990.000000.00000-49.86487963.26
455782016.11.28 13:33buy186390.241.057000.000000.00000
455792016.11.28 13:33sell186400.241.056660.000000.00000
455802016.11.28 14:26buy186410.311.055790.000000.00000
455812016.11.28 14:26sell186420.241.055450.000000.00000
455822016.11.28 17:11sell186430.311.057870.000000.00000
455832016.11.28 17:11buy186440.241.058210.000000.00000
455842016.11.28 18:00sell186450.401.059080.000000.00000
455852016.11.28 18:00buy186460.241.059420.000000.00000
455862016.11.28 18:00modify186440.241.058211.058210.00000
455872016.11.28 18:10s/l186440.241.058211.058210.000000.00487963.26
455882016.11.29 05:28modify186420.241.055451.055450.00000
455892016.11.29 05:28s/l186420.241.055451.055450.00000-0.58487962.68
455902016.11.29 09:05buy186470.401.054570.000000.00000
455912016.11.29 09:05sell186480.241.054230.000000.00000
455922016.11.29 11:45buy186490.521.053360.000000.00000
455932016.11.29 11:45sell186500.241.053020.000000.00000
455942016.11.29 11:45modify186480.241.054231.054230.00000
455952016.11.29 12:01buy186510.681.052150.000000.00000
455962016.11.29 12:01sell186520.241.051810.000000.00000
455972016.11.29 12:01modify186500.241.053021.053020.00000
455982016.11.29 12:01modify186480.241.054231.053020.00000
455992016.11.29 12:17s/l186480.241.053021.053020.0000017.14487979.82
456002016.11.29 12:17s/l186500.241.053021.053020.000000.00487979.82
456012016.11.29 13:38buy186530.881.050940.000000.00000
456022016.11.29 13:38sell186540.241.050600.000000.00000
456032016.11.29 13:38modify186520.241.051811.051810.00000
456042016.11.29 14:29buy186551.141.049730.000000.00000
456052016.11.29 14:29sell186560.241.049390.000000.00000
456062016.11.29 14:29modify186540.241.050601.050600.00000
456072016.11.29 14:29modify186520.241.051811.050600.00000
456082016.11.29 15:32s/l186520.241.050601.050600.0000017.14487996.96
456092016.11.29 15:32s/l186540.241.050601.050600.000000.00487996.96
456102016.11.29 17:10buy186571.481.048510.000000.00000
456112016.11.29 17:10sell186580.241.048170.000000.00000
456122016.11.29 17:10modify186560.241.049391.049390.00000
456132016.11.29 17:59s/l186560.241.049391.049390.000000.00487996.96
456142016.11.30 03:27buy186591.921.047300.000000.00000
456152016.11.30 03:27sell186600.241.046960.000000.00000
456162016.11.30 03:27modify186580.241.048171.048170.00000
456172016.11.30 04:05buy186612.501.046080.000000.00000
456182016.11.30 04:05sell186620.241.045740.000000.00000
456192016.11.30 04:05modify186600.241.046961.046960.00000
456202016.11.30 04:05modify186580.241.048171.046960.00000
456212016.11.30 05:39buy186633.251.044870.000000.00000
456222016.11.30 05:39sell186640.241.044530.000000.00000
456232016.11.30 05:39modify186620.241.045741.045740.00000
456242016.11.30 05:39modify186600.241.046961.045740.00000
456252016.11.30 05:39modify186580.241.048171.045740.00000
456262016.11.30 06:19s/l186580.241.045741.045740.0000033.84488030.80
456272016.11.30 06:19s/l186600.241.045741.045740.0000017.28488048.08
456282016.11.30 06:19s/l186620.241.045741.045740.000000.00488048.08
456292016.11.30 11:17buy186654.231.043660.000000.00000
456302016.11.30 11:17sell186660.241.043320.000000.00000
456312016.11.30 11:17modify186640.241.044531.044530.00000
456322016.11.30 12:55s/l186640.241.044531.044530.000000.00488048.08
456332016.11.30 17:56buy186675.501.042450.000000.00000
456342016.11.30 17:56sell186680.241.042110.000000.00000
456352016.11.30 17:56modify186660.241.043321.043320.00000
456362016.11.30 18:20s/l186660.241.043321.043320.000000.00488048.08
456372016.12.01 00:03buy186697.151.040530.000000.00000
456382016.12.01 00:03sell186700.241.040190.000000.00000
456392016.12.01 00:03modify186680.241.042111.042110.00000
456402016.12.01 00:05s/l186680.241.042111.042110.00000-1.74488046.34
456412016.12.01 16:18close186697.151.045580.000000.000002132.06490178.40
456422016.12.01 16:18close186675.501.045580.000000.00000916.23491094.63
456432016.12.01 16:18close186654.231.045580.000000.00000402.44491497.07
456442016.12.01 16:18close186633.251.045580.000000.0000077.00491574.07
456452016.12.01 16:18close186612.501.045580.000000.00000-119.39491454.68
456462016.12.01 16:18close186591.921.045580.000000.00000-229.99491224.69
456472016.12.01 16:18close186571.481.045580.000000.00000-292.03490932.66
456482016.12.01 16:18close186551.141.045580.000000.00000-307.07490625.59
456492016.12.01 16:18close186530.881.045580.000000.00000-299.90490325.69
456502016.12.01 16:18close186510.681.045580.000000.00000-280.33490045.36
456512016.12.01 16:18close186490.521.045580.000000.00000-251.53489793.83
456522016.12.01 16:18close186470.401.045580.000000.00000-222.06489571.77
456532016.12.01 16:18close186410.311.045580.000000.00000-196.32489375.45
456542016.12.01 16:18close186390.241.045580.000000.00000-169.13489206.32
456552016.12.01 16:18close186460.241.045580.000000.00000-203.42489002.89
456562016.12.01 16:18close186450.401.045920.000000.00000305.90489308.80
456572016.12.01 16:18close186430.311.045920.000000.00000214.94489523.74
456582016.12.01 16:18close186400.241.045920.000000.00000149.26489672.99
456592016.12.01 16:18close186700.241.045920.000000.00000-81.18489591.81
456602016.12.01 16:18buy186710.241.045930.000000.00000
456612016.12.01 16:18sell186720.241.045590.000000.00000
456622016.12.01 17:25sell186730.311.046800.000000.00000
456632016.12.01 17:25buy186740.241.047140.000000.00000
456642016.12.01 18:15sell186750.401.048010.000000.00000
456652016.12.01 18:15buy186760.241.048350.000000.00000
456662016.12.01 18:15modify186740.241.047141.047140.00000
456672016.12.01 21:15s/l186740.241.047141.047140.000000.00489591.81
456682016.12.02 05:28buy186770.311.044720.000000.00000
456692016.12.02 05:28sell186780.241.044380.000000.00000
456702016.12.02 06:29close186770.311.043640.000000.00000-19.77489572.04
456712016.12.02 06:29close186710.241.043640.000000.00000-33.91489538.14
456722016.12.02 06:29close186760.241.043640.000000.00000-68.20489469.94
456732016.12.02 06:29close186750.401.043980.000000.0000094.19489564.13
456742016.12.02 06:29close186730.311.043980.000000.0000050.86489614.99
456752016.12.02 06:29close186720.241.043980.000000.0000022.23489637.22
456762016.12.02 06:29close186780.241.043980.000000.000005.67489642.89
456772016.12.02 06:29buy186790.241.043990.000000.00000
456782016.12.02 06:29sell186800.241.043650.000000.00000
456792016.12.02 09:11sell186810.311.044870.000000.00000
456802016.12.02 09:11buy186820.241.045210.000000.00000
456812016.12.02 10:08sell186830.401.046080.000000.00000
456822016.12.02 10:08buy186840.241.046420.000000.00000
456832016.12.02 10:08modify186820.241.045211.045210.00000
456842016.12.02 15:15s/l186820.241.045211.045210.000000.00489642.89
456852016.12.02 18:56close186790.241.042530.000000.00000-20.69489622.20
456862016.12.02 18:56close186840.241.042530.000000.00000-55.12489567.08
456872016.12.02 18:56close186830.401.042870.000000.0000075.80489642.88
456882016.12.02 18:56close186810.311.042870.000000.0000036.60489679.48
456892016.12.02 18:56close186800.241.042870.000000.0000011.05489690.53
456902016.12.02 18:56buy186850.241.042880.000000.00000
456912016.12.02 18:56sell186860.241.042540.000000.00000
456922016.12.02 23:00sell186870.311.043750.000000.00000
456932016.12.02 23:00buy186880.241.044090.000000.00000
456942016.12.05 00:06sell186890.401.044990.000000.00000
456952016.12.05 00:06buy186900.241.045330.000000.00000
456962016.12.05 00:06modify186880.241.044091.044090.00000
456972016.12.05 00:07s/l186880.241.044091.044090.00000-1.46489689.07
456982016.12.05 01:00sell186910.521.046220.000000.00000
456992016.12.05 01:00buy186920.241.046560.000000.00000
457002016.12.05 01:00modify186900.241.045331.045330.00000
457012016.12.05 01:06s/l186900.241.045331.045330.000000.00489689.07
457022016.12.05 01:07close186850.241.042950.000000.00000-0.47489688.60
457032016.12.05 01:07close186920.241.042950.000000.00000-51.16489637.44
457042016.12.05 01:07close186910.521.043290.000000.0000089.95489727.39
457052016.12.05 01:07close186890.401.043290.000000.0000040.14489767.53
457062016.12.05 01:07close186870.311.043290.000000.000007.66489775.19
457072016.12.05 01:07close186860.241.043290.000000.00000-11.21489763.98
457082016.12.05 01:07buy186930.241.043260.000000.00000
457092016.12.05 01:07sell186940.241.042920.000000.00000
457102016.12.05 02:00sell186950.311.048910.000000.00000
457112016.12.05 02:00buy186960.241.049250.000000.00000
457122016.12.05 04:18sell186970.401.050120.000000.00000
457132016.12.05 04:18buy186980.241.050460.000000.00000
457142016.12.05 04:18modify186960.241.049251.049250.00000
457152016.12.05 04:37s/l186960.241.049251.049250.000000.00489763.98
457162016.12.05 08:29close186930.241.046570.000000.0000046.91489810.89
457172016.12.05 08:29close186980.241.046570.000000.00000-55.12489755.77
457182016.12.05 08:29close186970.401.046910.000000.0000075.80489831.57
457192016.12.05 08:29close186950.311.046910.000000.0000036.61489868.18
457202016.12.05 08:29close186940.241.046910.000000.00000-56.54489811.64
457212016.12.05 08:29buy186990.241.046920.000000.00000
457222016.12.05 08:29sell187000.241.046580.000000.00000
457232016.12.05 10:11sell187010.311.047790.000000.00000
457242016.12.05 10:11buy187020.241.048130.000000.00000
457252016.12.05 13:49sell187030.401.049000.000000.00000
457262016.12.05 13:49buy187040.241.049340.000000.00000
457272016.12.05 13:49modify187020.241.048131.048130.00000
457282016.12.05 15:21sell187050.521.050210.000000.00000
457292016.12.05 15:21buy187060.241.050550.000000.00000
457302016.12.05 15:21modify187040.241.049341.049340.00000
457312016.12.05 15:21modify187020.241.048131.049340.00000
457322016.12.05 16:20sell187070.681.051420.000000.00000
457332016.12.05 16:20buy187080.241.051760.000000.00000
457342016.12.05 16:20modify187060.241.050551.050550.00000
457352016.12.05 16:20modify187040.241.049341.050550.00000
457362016.12.05 16:20modify187020.241.048131.050550.00000
457372016.12.05 16:42s/l187020.241.050551.050550.0000034.30489845.94
457382016.12.05 16:42s/l187040.241.050551.050550.0000017.15489863.09
457392016.12.05 16:42s/l187060.241.050551.050550.000000.00489863.09
457402016.12.05 18:45close186990.241.048150.000000.0000017.43489880.52
457412016.12.05 18:45close187080.241.048150.000000.00000-51.16489829.36
457422016.12.05 18:45close187070.681.048490.000000.00000117.62489946.98
457432016.12.05 18:45close187050.521.048490.000000.0000052.80489999.78
457442016.12.05 18:45close187030.401.048490.000000.0000012.05490011.83
457452016.12.05 18:45close187010.311.048490.000000.00000-12.81489999.02
457462016.12.05 18:45close187000.241.048490.000000.00000-27.06489971.96
457472016.12.05 18:45buy187090.241.048500.000000.00000
457482016.12.05 18:45sell187100.241.048160.000000.00000
457492016.12.05 19:35buy187110.311.047290.000000.00000
457502016.12.05 19:35sell187120.241.046950.000000.00000
457512016.12.05 23:53buy187130.401.046070.000000.00000
457522016.12.05 23:53sell187140.241.045730.000000.00000
457532016.12.05 23:53modify187120.241.046951.046950.00000
457542016.12.06 02:30buy187150.521.044860.000000.00000
457552016.12.06 02:30sell187160.241.044520.000000.00000
457562016.12.06 02:30modify187140.241.045731.045730.00000
457572016.12.06 02:30modify187120.241.046951.045730.00000
457582016.12.06 03:00buy187170.681.043040.000000.00000
457592016.12.06 03:00sell187180.241.042700.000000.00000
457602016.12.06 03:00modify187160.241.044521.044520.00000
457612016.12.06 03:00modify187140.241.045731.044520.00000
457622016.12.06 03:00modify187120.241.046951.044520.00000
457632016.12.06 04:00buy187190.881.041830.000000.00000
457642016.12.06 04:00sell187200.241.041490.000000.00000
457652016.12.06 04:00modify187180.241.042701.042700.00000
457662016.12.06 04:00modify187160.241.044521.042700.00000
457672016.12.06 04:00modify187140.241.045731.042700.00000
457682016.12.06 04:00modify187120.241.046951.042700.00000
457692016.12.06 04:55s/l187120.241.042701.042700.0000059.64490031.60
457702016.12.06 04:55s/l187140.241.042701.042700.0000042.35490073.95
457712016.12.06 04:55s/l187160.241.042701.042700.0000025.79490099.74
457722016.12.06 04:55s/l187180.241.042701.042700.000000.00490099.74
457732016.12.06 05:25close187190.881.045360.000000.00000183.42490283.16
457742016.12.06 05:25close187170.681.045360.000000.0000093.15490376.31
457752016.12.06 05:25close187150.521.045360.000000.0000015.35490391.66
457762016.12.06 05:25close187130.401.045360.000000.00000-19.20490372.46
457772016.12.06 05:25close187110.311.045360.000000.00000-37.21490335.25
457782016.12.06 05:25close187090.241.045360.000000.00000-45.96490289.29
457792016.12.06 05:25close187100.241.045700.000000.0000034.27490323.56
457802016.12.06 05:25close187200.241.045700.000000.00000-59.65490263.91
457812016.12.06 05:25buy187210.251.045800.000000.00000
457822016.12.06 05:25sell187220.251.045460.000000.00000
457832016.12.06 06:02buy187230.331.044570.000000.00000
457842016.12.06 06:02sell187240.251.044230.000000.00000
457852016.12.06 08:09buy187250.431.043350.000000.00000
457862016.12.06 08:09sell187260.251.043010.000000.00000
457872016.12.06 08:09modify187240.251.044231.044230.00000
457882016.12.06 08:46s/l187240.251.044231.044230.000000.00490263.91
457892016.12.06 15:22close187250.431.046490.000000.0000079.72490343.63
457902016.12.06 15:22close187230.331.046490.000000.0000037.41490381.04
457912016.12.06 15:22close187210.251.046490.000000.0000010.18490391.22
457922016.12.06 15:22close187220.251.046830.000000.00000-20.22490371.00
457932016.12.06 15:22close187260.251.046830.000000.00000-56.38490314.62
457942016.12.06 15:22buy187270.251.046840.000000.00000
457952016.12.06 15:22sell187280.251.046500.000000.00000
457962016.12.06 17:59sell187290.331.047710.000000.00000
457972016.12.06 17:59buy187300.251.048050.000000.00000
457982016.12.07 02:14sell187310.431.048920.000000.00000
457992016.12.07 02:14buy187320.251.049260.000000.00000
458002016.12.07 02:14modify187300.251.048051.048050.00000
458012016.12.07 02:30s/l187300.251.048051.048050.00000-1.52490313.10
458022016.12.07 02:30close187270.251.045350.000000.00000-23.51490289.59
458032016.12.07 02:30close187320.251.045350.000000.00000-57.72490231.87
458042016.12.07 02:30close187310.431.045690.000000.0000082.00490313.87
458052016.12.07 02:30close187290.331.045690.000000.0000038.55490352.42
458062016.12.07 02:30close187280.251.045690.000000.0000011.35490363.77
458072016.12.07 02:30buy187330.251.045630.000000.00000
458082016.12.07 02:30sell187340.251.045290.000000.00000
458092016.12.07 03:00buy187350.331.042460.000000.00000
458102016.12.07 03:00sell187360.251.042120.000000.00000
458112016.12.08 02:30buy187370.431.041250.000000.00000
458122016.12.08 02:30sell187380.251.040910.000000.00000
458132016.12.08 02:30modify187360.251.042121.042120.00000
458142016.12.08 03:00buy187390.561.039340.000000.00000
458152016.12.08 03:00sell187400.251.039000.000000.00000
458162016.12.08 03:00modify187380.251.040911.040910.00000
458172016.12.08 03:00modify187360.251.042121.040910.00000
458182016.12.08 08:25s/l187360.251.040911.040910.0000016.04490379.80
458192016.12.08 08:25s/l187380.251.040911.040910.000000.00490379.80
458202016.12.08 09:48buy187410.731.038130.000000.00000
458212016.12.08 09:48sell187420.251.037790.000000.00000
458222016.12.08 09:48modify187400.251.039001.039000.00000
458232016.12.08 10:09s/l187400.251.039001.039000.000000.00490379.80
458242016.12.09 12:01close187410.731.041580.000000.00000144.28490524.08
458252016.12.09 12:01close187390.561.041580.000000.0000070.67490594.75
458262016.12.09 12:01close187370.431.041580.000000.000005.77490600.52
458272016.12.09 12:01close187350.331.041580.000000.00000-25.17490575.35
458282016.12.09 12:01close187330.251.041580.000000.00000-65.86490509.49
458292016.12.09 12:01close187340.251.041920.000000.0000047.32490556.81
458302016.12.09 12:01close187420.251.041920.000000.00000-61.55490495.26
458312016.12.09 12:01buy187430.251.041950.000000.00000
458322016.12.09 12:01sell187440.251.041610.000000.00000
458332016.12.09 13:00sell187450.331.043920.000000.00000
458342016.12.09 13:00buy187460.251.044260.000000.00000
458352016.12.12 01:08sell187470.431.045140.000000.00000
458362016.12.12 01:08buy187480.251.045480.000000.00000
458372016.12.12 01:08modify187460.251.044261.044260.00000
458382016.12.12 01:12s/l187460.251.044261.044260.00000-1.52490493.74
458392016.12.12 10:39close187430.251.041560.000000.00000-7.28490486.46
458402016.12.12 10:39close187480.251.041560.000000.00000-57.87490428.59
458412016.12.12 10:39close187470.431.041900.000000.0000082.25490510.84
458422016.12.12 10:39close187450.331.041900.000000.0000038.55490549.39
458432016.12.12 10:39close187440.251.041900.000000.00000-4.88490544.50
458442016.12.12 10:39buy187490.251.041910.000000.00000
458452016.12.12 10:39sell187500.251.041570.000000.00000
458462016.12.12 12:30sell187510.331.042780.000000.00000
458472016.12.12 12:30buy187520.251.043120.000000.00000
458482016.12.12 19:29buy187530.331.040690.000000.00000
458492016.12.12 19:29sell187540.251.040350.000000.00000
458502016.12.13 15:46buy187550.431.039480.000000.00000
458512016.12.13 15:46sell187560.251.039140.000000.00000
458522016.12.13 15:46modify187540.251.040351.040350.00000
458532016.12.13 16:39s/l187540.251.040351.040350.00000-0.60490543.90
458542016.12.14 04:12buy187570.561.038270.000000.00000
458552016.12.14 04:12sell187580.251.037930.000000.00000
458562016.12.14 04:12modify187560.251.039141.039140.00000
458572016.12.14 06:55s/l187560.251.039141.039140.00000-0.60490543.30
458582016.12.14 21:17close187570.561.041460.000000.00000105.48490648.78
458592016.12.14 21:17close187550.431.041460.000000.0000047.67490696.44
458602016.12.14 21:17close187530.331.041460.000000.0000010.99490707.43
458612016.12.14 21:17close187490.251.041460.000000.00000-9.69490697.74
458622016.12.14 21:17close187520.251.041460.000000.00000-27.55490670.19
458632016.12.14 21:17close187510.331.041800.000000.0000017.50490687.70
458642016.12.14 21:17close187500.251.041800.000000.00000-4.60490683.10
458652016.12.14 21:17close187580.251.041800.000000.00000-57.12490625.98
458662016.12.14 21:17buy187590.251.041810.000000.00000
458672016.12.14 21:17sell187600.251.041470.000000.00000
458682016.12.14 22:00buy187610.331.040090.000000.00000
458692016.12.14 22:00sell187620.251.039750.000000.00000
458702016.12.15 02:30sell187630.331.042680.000000.00000
458712016.12.15 02:30buy187640.251.043020.000000.00000
458722016.12.15 03:00sell187650.431.044470.000000.00000
458732016.12.15 03:00buy187660.251.044810.000000.00000
458742016.12.15 03:00modify187640.251.043021.043020.00000
458752016.12.15 04:19sell187670.561.045680.000000.00000
458762016.12.15 04:19buy187680.251.046020.000000.00000
458772016.12.15 04:19modify187660.251.044811.044810.00000
458782016.12.15 04:19modify187640.251.043021.044810.00000
458792016.12.15 04:27s/l187640.251.044811.044810.0000026.43490652.41
458802016.12.15 04:27s/l187660.251.044811.044810.000000.00490652.41
458812016.12.15 18:48sell187690.731.046890.000000.00000
458822016.12.15 18:48buy187700.251.047230.000000.00000
458832016.12.15 18:48modify187680.251.046021.046020.00000
458842016.12.15 19:03s/l187680.251.046021.046020.000000.00490652.41
458852016.12.16 00:01close187610.331.042670.000000.0000042.26490694.67
458862016.12.16 00:01close187590.251.042670.000000.000006.62490701.29
458872016.12.16 00:01close187700.251.042670.000000.00000-68.84490632.45
458882016.12.16 00:01close187690.731.043010.000000.00000165.44490797.89
458892016.12.16 00:01close187670.561.043010.000000.0000086.92490884.81
458902016.12.16 00:01close187650.431.043010.000000.0000036.02490920.83
458912016.12.16 00:01close187630.331.043010.000000.00000-7.23490913.60
458922016.12.16 00:01close187600.251.043010.000000.00000-25.15490888.45
458932016.12.16 00:01close187620.251.043010.000000.00000-50.53490837.92
458942016.12.16 00:01buy187710.251.042250.000000.00000
458952016.12.16 00:01sell187720.251.041910.000000.00000
458962016.12.16 01:00sell187730.331.045090.000000.00000
458972016.12.16 01:00buy187740.251.045430.000000.00000
458982016.12.16 02:59sell187750.431.046330.000000.00000
458992016.12.16 02:59buy187760.251.046670.000000.00000
459002016.12.16 02:59modify187740.251.045431.045430.00000
459012016.12.16 04:28sell187770.561.047540.000000.00000
459022016.12.16 04:28buy187780.251.047880.000000.00000
459032016.12.16 04:28modify187760.251.046671.046670.00000
459042016.12.16 04:28modify187740.251.045431.046670.00000
459052016.12.16 06:08s/l187740.251.046671.046670.0000018.31490856.23
459062016.12.16 06:08s/l187760.251.046671.046670.000000.00490856.23
459072016.12.16 10:19close187710.251.044390.000000.0000031.59490887.82
459082016.12.16 10:19close187780.251.044390.000000.00000-51.52490836.30
459092016.12.16 10:19close187770.561.044730.000000.0000092.89490929.19
459102016.12.16 10:19close187750.431.044730.000000.0000040.62490969.81
459112016.12.16 10:19close187730.331.044730.000000.000007.02490976.83
459122016.12.16 10:19close187720.251.044730.000000.00000-41.62490935.21
459132016.12.16 10:19buy187790.251.044740.000000.00000
459142016.12.16 10:19sell187800.251.044400.000000.00000
459152016.12.16 13:09sell187810.331.045610.000000.00000
459162016.12.16 13:09buy187820.251.045950.000000.00000
459172016.12.16 14:40sell187830.431.046820.000000.00000
459182016.12.16 14:40buy187840.251.047160.000000.00000
459192016.12.16 14:40modify187820.251.045951.045950.00000
459202016.12.16 14:44s/l187820.251.045951.045950.000000.00490935.21
459212016.12.16 16:18sell187850.561.048030.000000.00000
459222016.12.16 16:18buy187860.251.048370.000000.00000
459232016.12.16 16:18modify187840.251.047161.047160.00000
459242016.12.16 17:38s/l187840.251.047161.047160.000000.00490935.21
459252016.12.16 18:51close187790.251.044890.000000.000002.21490937.42
459262016.12.16 18:51close187860.251.044890.000000.00000-51.37490886.05
459272016.12.16 18:51close187850.561.045230.000000.0000092.56490978.61
459282016.12.16 18:51close187830.431.045230.000000.0000040.36491018.97
459292016.12.16 18:51close187810.331.045230.000000.000007.40491026.37
459302016.12.16 18:51close187800.251.045230.000000.00000-12.25491014.12
459312016.12.16 18:51buy187870.251.045220.000000.00000
459322016.12.16 18:51sell187880.251.044880.000000.00000
459332016.12.16 20:31sell187890.331.046090.000000.00000
459342016.12.16 20:31buy187900.251.046430.000000.00000
459352016.12.16 21:10sell187910.431.047300.000000.00000
459362016.12.16 21:10buy187920.251.047640.000000.00000
459372016.12.16 21:10modify187900.251.046431.046430.00000
459382016.12.16 22:00sell187930.561.048690.000000.00000
459392016.12.16 22:00buy187940.251.049030.000000.00000
459402016.12.16 22:00modify187920.251.047641.047640.00000
459412016.12.16 22:00modify187900.251.046431.047640.00000
459422016.12.16 23:59s/l187900.251.047641.047640.0000017.86491031.98
459432016.12.16 23:59s/l187920.251.047641.047640.000000.00491031.98
459442016.12.19 00:01close187870.251.044790.000000.00000-7.87491024.11
459452016.12.19 00:01close187940.251.044790.000000.00000-64.12490959.99
459462016.12.19 00:01close187930.561.045130.000000.00000116.34491076.33
459472016.12.19 00:01close187910.431.045130.000000.0000054.05491130.38
459482016.12.19 00:01close187890.331.045130.000000.0000017.90491148.28
459492016.12.19 00:01close187880.251.045130.000000.00000-4.29491143.99
459502016.12.19 00:01buy187950.251.045330.000000.00000
459512016.12.19 00:01sell187960.251.044990.000000.00000
459522016.12.19 01:08sell187970.331.046210.000000.00000
459532016.12.19 01:08buy187980.251.046550.000000.00000
459542016.12.19 17:23buy187990.331.044120.000000.00000
459552016.12.19 17:23sell188000.251.043780.000000.00000
459562016.12.20 01:14modify187980.251.046551.046550.00000
459572016.12.20 01:14s/l187980.251.046551.046550.00000-1.52491142.47
459582016.12.20 07:41sell188010.431.047420.000000.00000
459592016.12.20 07:41buy188020.251.047760.000000.00000
459602016.12.20 09:27sell188030.561.048640.000000.00000
459612016.12.20 09:27buy188040.251.048980.000000.00000
459622016.12.20 09:27modify188020.251.047761.047760.00000
459632016.12.20 09:52s/l188020.251.047761.047760.000000.00491142.47
459642016.12.20 15:28sell188050.731.049850.000000.00000
459652016.12.20 15:28buy188060.251.050190.000000.00000
459662016.12.20 15:28modify188040.251.048981.048980.00000
459672016.12.20 15:56s/l188040.251.048981.048980.000000.00491142.47
459682016.12.21 03:59close187990.331.046420.000000.0000040.80491183.27
459692016.12.21 03:59close187950.251.046420.000000.0000013.05491196.32
459702016.12.21 03:59close188060.251.046420.000000.00000-57.18491139.14
459712016.12.21 03:59close188050.731.046760.000000.00000131.39491270.53
459722016.12.21 03:59close188030.561.046760.000000.0000060.81491331.34
459732016.12.21 03:59close188010.431.046760.000000.0000015.72491347.06
459742016.12.21 03:59close187970.331.046760.000000.00000-12.31491334.75
459752016.12.21 03:59close187960.251.046760.000000.00000-27.33491307.42
459762016.12.21 03:59close188000.251.046760.000000.00000-45.19491262.23
459772016.12.21 03:59buy188070.251.046740.000000.00000
459782016.12.21 03:59sell188080.251.046400.000000.00000
459792016.12.21 06:58sell188090.331.047610.000000.00000
459802016.12.21 06:58buy188100.251.047950.000000.00000
459812016.12.21 12:58sell188110.431.048820.000000.00000
459822016.12.21 12:58buy188120.251.049160.000000.00000
459832016.12.21 12:58modify188100.251.047951.047950.00000
459842016.12.21 16:55s/l188100.251.047951.047950.000000.00491262.23
459852016.12.21 23:23sell188130.561.050030.000000.00000
459862016.12.21 23:23buy188140.251.050370.000000.00000
459872016.12.21 23:23modify188120.251.049161.049160.00000
459882016.12.21 23:36s/l188120.251.049161.049160.000000.00491262.23
459892016.12.21 23:45close188070.251.046880.000000.000002.06491264.29
459902016.12.21 23:45close188140.251.046880.000000.00000-51.52491212.77
459912016.12.21 23:45close188130.561.047220.000000.0000092.89491305.66
459922016.12.21 23:45close188110.431.047220.000000.0000040.62491346.28
459932016.12.21 23:45close188090.331.047220.000000.000007.60491353.88
459942016.12.21 23:45close188080.251.047220.000000.00000-12.11491341.77
459952016.12.21 23:45buy188150.251.047150.000000.00000
459962016.12.21 23:45sell188160.251.046810.000000.00000
459972016.12.22 00:01sell188170.331.048050.000000.00000
459982016.12.22 00:01buy188180.251.048390.000000.00000
459992016.12.22 06:05sell188190.431.049260.000000.00000
460002016.12.22 06:05buy188200.251.049600.000000.00000
460012016.12.22 06:05modify188180.251.048391.048390.00000
460022016.12.22 06:54s/l188180.251.048391.048390.000000.00491341.77
460032016.12.22 09:50buy188210.331.045940.000000.00000
460042016.12.22 09:50sell188220.251.045600.000000.00000
460052016.12.22 10:28close188210.331.044950.000000.00000-19.29491322.48
460062016.12.22 10:28close188150.251.044950.000000.00000-37.04491285.45
460072016.12.22 10:28close188200.251.044950.000000.00000-68.65491216.80
460082016.12.22 10:28close188190.431.045290.000000.00000100.78491317.58
460092016.12.22 10:28close188170.331.045290.000000.0000053.77491371.35
460102016.12.22 10:28close188160.251.045290.000000.0000020.62491391.96
460112016.12.22 10:28close188220.251.045290.000000.000004.58491396.54
460122016.12.22 10:28buy188230.251.045270.000000.00000
460132016.12.22 10:28sell188240.251.044930.000000.00000
460142016.12.22 11:00buy188250.331.044020.000000.00000
460152016.12.22 11:00sell188260.251.043680.000000.00000
460162016.12.23 07:17buy188270.431.042810.000000.00000
460172016.12.23 07:17sell188280.251.042470.000000.00000
460182016.12.23 07:17modify188260.251.043681.043680.00000
460192016.12.23 08:00s/l188260.251.043681.043680.00000-0.60491395.94
460202016.12.23 23:59buy188290.561.041530.000000.00000
460212016.12.23 23:59sell188300.251.041190.000000.00000
460222016.12.23 23:59modify188280.251.042471.042470.00000
460232016.12.26 06:00s/l188280.251.042471.042470.00000-0.60491395.33
460242016.12.26 09:24buy188310.731.039450.000000.00000
460252016.12.26 09:24sell188320.251.039110.000000.00000
460262016.12.26 09:24modify188300.251.041191.041190.00000
460272016.12.26 09:25s/l188300.251.041191.041190.00000-0.60491394.73
460282016.12.26 10:41buy188330.951.038120.000000.00000
460292016.12.26 10:41sell188340.251.037780.000000.00000
460302016.12.26 10:41modify188320.251.039111.039110.00000
460312016.12.26 10:41s/l188320.251.039111.039110.000000.00491394.73
460322016.12.26 10:43close188330.951.041890.000000.00000211.48491606.21
460332016.12.26 10:43close188310.731.041890.000000.00000105.18491711.39
460342016.12.26 10:43close188290.561.041890.000000.000008.51491719.89
460352016.12.26 10:43close188270.431.041890.000000.00000-25.97491693.92
460362016.12.26 10:43close188250.331.041890.000000.00000-45.52491648.40
460372016.12.26 10:43close188230.251.041890.000000.00000-52.94491595.46
460382016.12.26 10:43close188240.251.042230.000000.0000038.64491634.10
460392016.12.26 10:43close188340.251.042230.000000.00000-65.67491568.43
460402016.12.26 11:00buy188350.251.042980.000000.00000
460412016.12.26 11:00sell188360.251.042640.000000.00000
460422016.12.26 12:00buy188370.331.029520.000000.00000
460432016.12.26 12:00sell188380.251.029180.000000.00000
460442016.12.26 12:00close188370.331.040380.000000.00000211.63491780.06
460452016.12.26 12:00close188350.251.040380.000000.00000-38.38491741.68
460462016.12.26 12:00close188360.251.040720.000000.0000028.34491770.02
460472016.12.26 12:00close188380.251.040720.000000.00000-170.32491599.70
460482016.12.26 13:00buy188390.251.043560.000000.00000
460492016.12.26 13:00sell188400.251.043220.000000.00000
460502016.12.26 14:00buy188410.331.041790.000000.00000
460512016.12.26 14:00sell188420.251.041450.000000.00000
460522016.12.26 15:00buy188430.431.039790.000000.00000
460532016.12.26 15:00sell188440.251.039450.000000.00000
460542016.12.26 15:00modify188420.251.041451.041450.00000
460552016.12.26 19:54buy188450.561.038510.000000.00000
460562016.12.26 19:54sell188460.251.038170.000000.00000
460572016.12.26 19:54modify188440.251.039451.039450.00000
460582016.12.26 19:54modify188420.251.041451.039450.00000
460592016.12.26 20:00s/l188420.251.039451.039450.0000029.51491629.21
460602016.12.26 20:00s/l188440.251.039451.039450.000000.00491629.21
460612016.12.26 23:28close188450.561.041600.000000.00000102.18491731.39
460622016.12.26 23:28close188430.431.041600.000000.0000045.96491777.35
460632016.12.26 23:28close188410.331.041600.000000.00000-3.70491773.65
460642016.12.26 23:28close188390.251.041600.000000.00000-28.93491744.72
460652016.12.26 23:28close188400.251.041940.000000.0000018.90491763.62
460662016.12.26 23:28close188460.251.041940.000000.00000-55.64491707.98
460672016.12.26 23:28buy188470.251.041960.000000.00000
460682016.12.26 23:28sell188480.251.041620.000000.00000
460692016.12.27 00:01buy188490.331.039580.000000.00000
460702016.12.27 00:01sell188500.251.039240.000000.00000
460712016.12.27 01:18sell188510.331.042850.000000.00000
460722016.12.27 01:18buy188520.251.043190.000000.00000
460732016.12.28 11:28modify188500.251.039241.039240.00000
460742016.12.28 11:28s/l188500.251.039241.039240.00000-0.60491707.38
460752016.12.28 14:59buy188530.431.038370.000000.00000
460762016.12.28 14:59sell188540.251.038030.000000.00000
460772016.12.28 22:18buy188550.561.037150.000000.00000
460782016.12.28 22:18sell188560.251.036810.000000.00000
460792016.12.28 22:18modify188540.251.038031.038030.00000
460802016.12.29 00:01buy188570.731.035850.000000.00000
460812016.12.29 00:01sell188580.251.035510.000000.00000
460822016.12.29 00:01modify188560.251.036811.036810.00000
460832016.12.29 00:01modify188540.251.038031.036810.00000
460842016.12.29 00:08s/l188540.251.036811.036810.0000016.20491723.57
460852016.12.29 00:08s/l188560.251.036811.036810.00000-1.81491721.76
460862016.12.29 04:34close188570.731.039240.000000.00000146.13491867.89
460872016.12.29 04:34close188550.561.039240.000000.0000058.90491926.79
460882016.12.29 04:34close188530.431.039240.000000.0000014.25491941.04
460892016.12.29 04:34close188490.331.039240.000000.00000-14.65491926.39
460902016.12.29 04:34close188470.251.039240.000000.00000-47.75491878.64
460912016.12.29 04:34close188520.251.039240.000000.00000-64.39491814.25
460922016.12.29 04:34close188510.331.039580.000000.0000060.52491874.77
460932016.12.29 04:34close188480.251.039580.000000.0000027.08491901.85
460942016.12.29 04:34close188580.251.039580.000000.00000-60.07491841.78
460952016.12.29 04:34buy188590.251.039600.000000.00000
460962016.12.29 04:34sell188600.251.039260.000000.00000
460972016.12.29 07:51buy188610.331.038390.000000.00000
460982016.12.29 07:51sell188620.251.038050.000000.00000
460992016.12.29 10:51buy188630.431.037180.000000.00000
461002016.12.29 10:51sell188640.251.036840.000000.00000
461012016.12.29 10:51modify188620.251.038051.038050.00000
461022016.12.29 11:03s/l188620.251.038051.038050.000000.00491841.78
461032016.12.29 11:44buy188650.561.035970.000000.00000
461042016.12.29 11:44sell188660.251.035630.000000.00000
461052016.12.29 11:44modify188640.251.036841.036840.00000
461062016.12.29 12:11s/l188640.251.036841.036840.000000.00491841.78
461072016.12.30 02:29close188650.561.038940.000000.0000094.81491936.58
461082016.12.30 02:29close188630.431.038940.000000.0000042.08491978.66
461092016.12.30 02:29close188610.331.038940.000000.000008.71491987.38
461102016.12.30 02:29close188590.251.038940.000000.00000-11.27491976.11
461112016.12.30 02:29close188600.251.039280.000000.00000-0.90491975.20
461122016.12.30 02:29close188660.251.039280.000000.00000-54.47491920.73
461132016.12.30 02:29buy188670.251.039270.000000.00000
461142016.12.30 02:29sell188680.251.038930.000000.00000
461152016.12.30 13:17buy188690.331.038060.000000.00000
461162016.12.30 13:17sell188700.251.037720.000000.00000
461172017.01.02 00:11buy188710.431.036350.000000.00000
461182017.01.02 00:11sell188720.251.036010.000000.00000
461192017.01.02 00:11modify188700.251.037721.037720.00000
461202017.01.02 00:11s/l188700.251.037721.037720.00000-0.60491920.12
461212017.01.02 01:02buy188730.561.035110.000000.00000
461222017.01.02 01:02sell188740.251.034770.000000.00000
461232017.01.02 01:02modify188720.251.036011.036010.00000
461242017.01.02 01:04s/l188720.251.036011.036010.000000.00491920.12
461252017.01.02 02:18close188730.561.038530.000000.00000113.09492033.21
461262017.01.02 02:18close188710.431.038530.000000.0000055.35492088.56
461272017.01.02 02:18close188690.331.038530.000000.000007.15492095.72
461282017.01.02 02:18close188670.251.038530.000000.00000-12.44492083.28
461292017.01.02 02:18close188680.251.038870.000000.000000.28492083.55
461302017.01.02 02:18close188740.251.038870.000000.00000-60.51492023.04
461312017.01.02 02:18buy188750.251.038700.000000.00000
461322017.01.02 02:18sell188760.251.038360.000000.00000
461332017.01.02 03:00buy188770.331.037180.000000.00000
461342017.01.02 03:00sell188780.251.036840.000000.00000
461352017.01.02 07:26sell188790.331.039750.000000.00000
461362017.01.02 07:26buy188800.251.040090.000000.00000
461372017.01.02 09:00modify188780.251.036841.036840.00000
461382017.01.02 09:00s/l188780.251.036841.036840.000000.00492023.04
461392017.01.02 09:00buy188810.431.035830.000000.00000
461402017.01.02 09:00sell188820.251.035490.000000.00000
461412017.01.02 15:56buy188830.561.034600.000000.00000
461422017.01.02 15:56sell188840.251.034260.000000.00000
461432017.01.02 15:56modify188820.251.035491.035490.00000
461442017.01.02 16:05s/l188820.251.035491.035490.000000.00492023.04
461452017.01.02 16:28buy188850.731.033300.000000.00000
461462017.01.02 16:28sell188860.251.032960.000000.00000
461472017.01.02 16:28modify188840.251.034261.034260.00000
461482017.01.02 16:28s/l188840.251.034261.034260.000000.00492023.04
461492017.01.02 20:48buy188870.951.032090.000000.00000
461502017.01.02 20:48sell188880.251.031750.000000.00000
461512017.01.02 20:48modify188860.251.032961.032960.00000
461522017.01.02 20:48s/l188860.251.032961.032960.000000.00492023.04
461532017.01.02 21:36close188870.951.035250.000000.00000177.27492200.31
461542017.01.02 21:36close188850.731.035250.000000.0000084.05492284.36
461552017.01.02 21:36close188830.561.035250.000000.0000021.50492305.86
461562017.01.02 21:36close188810.431.035250.000000.00000-14.72492291.14
461572017.01.02 21:36close188770.331.035250.000000.00000-37.61492253.53
461582017.01.02 21:36close188750.251.035250.000000.00000-50.93492202.60
461592017.01.02 21:36close188800.251.035250.000000.00000-71.45492131.15
461602017.01.02 21:36close188790.331.035590.000000.0000081.05492212.20
461612017.01.02 21:36close188760.251.035590.000000.0000040.88492253.08
461622017.01.02 21:36close188880.251.035590.000000.00000-56.68492196.40
461632017.01.02 21:36buy188890.251.035640.000000.00000
461642017.01.02 21:36sell188900.251.035300.000000.00000
461652017.01.02 22:03buy188910.331.033700.000000.00000
461662017.01.02 22:03sell188920.251.033360.000000.00000
461672017.01.02 23:49sell188930.331.036530.000000.00000
461682017.01.02 23:49buy188940.251.036870.000000.00000
461692017.01.03 00:27sell188950.431.037780.000000.00000
461702017.01.03 00:27buy188960.251.038120.000000.00000
461712017.01.03 00:27modify188940.251.036871.036870.00000
461722017.01.03 01:38sell188970.561.038990.000000.00000
461732017.01.03 01:38buy188980.251.039330.000000.00000
461742017.01.03 01:38modify188960.251.038121.038120.00000
461752017.01.03 01:38modify188940.251.036871.038120.00000
461762017.01.03 01:51s/l188940.251.038121.038120.0000016.94492213.34
461772017.01.03 01:51s/l188960.251.038121.038120.000000.00492213.34
461782017.01.03 03:26close188910.331.035680.000000.0000036.57492249.92
461792017.01.03 03:26close188890.251.035680.000000.00000-0.93492248.99
461802017.01.03 03:26close188980.251.035680.000000.00000-53.88492195.11
461812017.01.03 03:26close188970.561.036020.000000.0000098.19492293.30
461822017.01.03 03:26close188950.431.036020.000000.0000044.67492337.97
461832017.01.03 03:26close188930.331.036020.000000.000009.14492347.11
461842017.01.03 03:26close188900.251.036020.000000.00000-11.22492335.89
461852017.01.03 03:26close188920.251.036020.000000.00000-39.85492296.03
461862017.01.03 03:26buy188990.251.036000.000000.00000
461872017.01.03 03:26sell189000.251.035660.000000.00000
461882017.01.03 04:00sell189010.331.038360.000000.00000
461892017.01.03 04:00buy189020.251.038700.000000.00000
461902017.01.03 11:42sell189030.431.039570.000000.00000
461912017.01.03 11:42buy189040.251.039910.000000.00000
461922017.01.03 11:42modify189020.251.038701.038700.00000
461932017.01.03 13:00sell189050.561.040780.000000.00000
461942017.01.03 13:00buy189060.251.041120.000000.00000
461952017.01.03 13:00modify189040.251.039911.039910.00000
461962017.01.03 13:00modify189020.251.038701.039910.00000
461972017.01.03 14:08sell189070.731.041990.000000.00000
461982017.01.03 14:08buy189080.251.042330.000000.00000
461992017.01.03 14:08modify189060.251.041121.041120.00000
462002017.01.03 14:08modify189040.251.039911.041120.00000
462012017.01.03 14:08modify189020.251.038701.041120.00000
462022017.01.03 15:00sell189090.951.043370.000000.00000
462032017.01.03 15:00buy189100.251.043710.000000.00000
462042017.01.03 15:00modify189080.251.042331.042330.00000
462052017.01.03 15:00modify189060.251.041121.042330.00000
462062017.01.03 15:00modify189040.251.039911.042330.00000
462072017.01.03 15:00modify189020.251.038701.042330.00000
462082017.01.03 16:40sell189111.241.044580.000000.00000
462092017.01.03 16:40buy189120.251.044920.000000.00000
462102017.01.03 16:40modify189100.251.043711.043710.00000
462112017.01.03 16:40modify189080.251.042331.043710.00000
462122017.01.03 16:40modify189060.251.041121.043710.00000
462132017.01.03 16:40modify189040.251.039911.043710.00000
462142017.01.03 16:40modify189020.251.038701.043710.00000
462152017.01.03 17:53sell189131.611.045790.000000.00000
462162017.01.03 17:53buy189140.251.046130.000000.00000
462172017.01.03 17:53modify189120.251.044921.044920.00000
462182017.01.03 17:53modify189100.251.043711.044920.00000
462192017.01.03 17:53modify189080.251.042331.044920.00000
462202017.01.03 17:53modify189060.251.041121.044920.00000
462212017.01.03 17:53modify189040.251.039911.044920.00000
462222017.01.03 17:53modify189020.251.038701.044920.00000
462232017.01.03 18:18s/l189020.251.044921.044920.0000091.82492387.85
462242017.01.03 18:18s/l189040.251.044921.044920.0000073.96492461.81
462252017.01.03 18:18s/l189060.251.044921.044920.0000056.10492517.91
462262017.01.03 18:18s/l189080.251.044921.044920.0000038.23492556.14
462272017.01.03 18:18s/l189100.251.044921.044920.0000017.86492574.00
462282017.01.03 18:18s/l189120.251.044921.044920.000000.00492574.00
462292017.01.04 02:40sell189152.091.047000.000000.00000
462302017.01.04 02:40buy189160.251.047340.000000.00000
462312017.01.04 02:40modify189140.251.046131.046130.00000
462322017.01.04 04:36sell189172.721.048210.000000.00000
462332017.01.04 04:36buy189180.251.048550.000000.00000
462342017.01.04 04:36modify189160.251.047341.047340.00000
462352017.01.04 04:36modify189140.251.046131.047340.00000
462362017.01.04 06:13s/l189140.251.047341.047340.0000016.35492590.35
462372017.01.04 06:13s/l189160.251.047341.047340.000000.00492590.35
462382017.01.04 12:47close188990.251.043920.000000.00000115.40492705.75
462392017.01.04 12:47close189180.251.043920.000000.00000-68.34492637.41
462402017.01.04 12:47close189172.721.044260.000000.00000634.27493271.68
462412017.01.04 12:47close189152.091.044260.000000.00000338.07493609.75
462422017.01.04 12:47close189131.611.044260.000000.00000141.54493751.29
462432017.01.04 12:47close189111.241.044260.000000.0000020.43493771.72
462442017.01.04 12:47close189090.951.044260.000000.00000-52.22493719.50
462452017.01.04 12:47close189070.731.044260.000000.00000-99.60493619.91
462462017.01.04 12:47close189050.561.044260.000000.00000-116.40493503.50
462472017.01.04 12:47close189030.431.044260.000000.00000-120.10493383.40
462482017.01.04 12:47close189010.331.044260.000000.00000-115.74493267.66
462492017.01.04 12:47close189000.251.044260.000000.00000-127.53493140.13
462502017.01.04 12:47buy189190.251.044250.000000.00000
462512017.01.04 12:47sell189200.251.043910.000000.00000
462522017.01.04 13:10sell189210.331.045130.000000.00000
462532017.01.04 13:10buy189220.251.045470.000000.00000
462542017.01.04 14:29sell189230.431.046350.000000.00000
462552017.01.04 14:29buy189240.251.046690.000000.00000
462562017.01.04 14:29modify189220.251.045471.045470.00000
462572017.01.04 14:46s/l189220.251.045471.045470.000000.00493140.13
462582017.01.05 04:20buy189250.331.043030.000000.00000
462592017.01.05 04:20sell189260.251.042690.000000.00000
462602017.01.05 13:59modify189240.251.046691.046690.00000
462612017.01.05 14:04s/l189240.251.046691.046690.00000-4.56493135.57
462622017.01.05 14:56sell189270.561.047560.000000.00000
462632017.01.05 14:56buy189280.251.047900.000000.00000
462642017.01.05 18:56close189250.331.044090.000000.0000020.65493156.22
462652017.01.05 18:56close189190.251.044090.000000.00000-6.92493149.30
462662017.01.05 18:56close189280.251.044090.000000.00000-56.24493093.06
462672017.01.05 18:56close189270.561.044430.000000.00000103.47493196.53
462682017.01.05 18:56close189230.431.044430.000000.0000045.62493242.15
462692017.01.05 18:56close189210.331.044430.000000.0000011.25493253.40
462702017.01.05 18:56close189200.251.044430.000000.00000-9.48493243.91
462712017.01.05 18:56close189260.251.044430.000000.00000-25.68493218.23
462722017.01.05 18:56buy189290.251.044420.000000.00000
462732017.01.05 18:56sell189300.251.044080.000000.00000
462742017.01.05 23:20sell189310.331.045290.000000.00000
462752017.01.05 23:20buy189320.251.045630.000000.00000
462762017.01.06 00:01buy189330.331.043210.000000.00000
462772017.01.06 00:01sell189340.251.042870.000000.00000
462782017.01.06 02:11modify189320.251.045631.045630.00000
462792017.01.06 02:11s/l189320.251.045631.045630.00000-1.52493216.71
462802017.01.06 02:35sell189350.431.046500.000000.00000
462812017.01.06 02:35buy189360.251.046840.000000.00000
462822017.01.06 08:24modify189340.251.042871.042870.00000
462832017.01.06 08:24s/l189340.251.042871.042870.000000.00493216.71
462842017.01.06 18:28sell189370.561.047710.000000.00000
462852017.01.06 18:28buy189380.251.048050.000000.00000
462862017.01.06 18:28modify189360.251.046841.046840.00000
462872017.01.06 23:59s/l189360.251.046841.046840.000000.00493216.71
462882017.01.09 01:39sell189390.731.048920.000000.00000
462892017.01.09 01:39buy189400.251.049260.000000.00000
462902017.01.09 01:39modify189380.251.048051.048050.00000
462912017.01.09 02:20sell189410.951.050130.000000.00000
462922017.01.09 02:20buy189420.251.050470.000000.00000
462932017.01.09 02:20modify189400.251.049261.049260.00000
462942017.01.09 02:20modify189380.251.048051.049260.00000
462952017.01.09 03:16s/l189380.251.049261.049260.0000016.35493233.06
462962017.01.09 03:16s/l189400.251.049261.049260.000000.00493233.06
462972017.01.09 06:18sell189431.241.051340.000000.00000
462982017.01.09 06:18buy189440.251.051680.000000.00000
462992017.01.09 06:18modify189420.251.050471.050470.00000
463002017.01.09 06:40s/l189420.251.050471.050470.000000.00493233.06
463012017.01.09 17:27close189330.331.047980.000000.0000090.94493324.01
463022017.01.09 17:27close189290.251.047980.000000.0000049.51493373.52
463032017.01.09 17:27close189440.251.047980.000000.00000-54.62493318.90
463042017.01.09 17:27close189431.241.048320.000000.00000221.08493539.98
463052017.01.09 17:27close189410.951.048320.000000.00000101.51493641.49
463062017.01.09 17:27close189390.731.048320.000000.0000025.86493667.35
463072017.01.09 17:27close189370.561.048320.000000.00000-21.51493645.84
463082017.01.09 17:27close189350.431.048320.000000.00000-47.24493598.60
463092017.01.09 17:27close189310.331.048320.000000.00000-60.63493537.97
463102017.01.09 17:27close189300.251.048320.000000.00000-63.79493474.18
463112017.01.09 17:27buy189450.251.048310.000000.00000
463122017.01.09 17:27sell189460.251.047970.000000.00000
463132017.01.10 02:32buy189470.331.047090.000000.00000
463142017.01.10 02:32sell189480.251.046750.000000.00000
463152017.01.10 09:28sell189490.331.049180.000000.00000
463162017.01.10 09:28buy189500.251.049520.000000.00000
463172017.01.10 10:02sell189510.431.050390.000000.00000
463182017.01.10 10:02buy189520.251.050730.000000.00000
463192017.01.10 10:02modify189500.251.049521.049520.00000
463202017.01.10 10:44s/l189500.251.049521.049520.000000.00493474.18
463212017.01.10 13:56sell189530.561.051610.000000.00000
463222017.01.10 13:56buy189540.251.051950.000000.00000
463232017.01.10 13:56modify189520.251.050731.050730.00000
463242017.01.10 14:00sell189550.731.053240.000000.00000
463252017.01.10 14:00buy189560.251.053580.000000.00000
463262017.01.10 14:00modify189540.251.051951.051950.00000
463272017.01.10 14:00modify189520.251.050731.051950.00000
463282017.01.10 16:14s/l189520.251.051951.051950.0000018.01493492.19
463292017.01.10 16:14s/l189540.251.051951.051950.000000.00493492.19
463302017.01.10 17:38sell189570.951.054450.000000.00000
463312017.01.10 17:38buy189580.251.054790.000000.00000
463322017.01.10 17:38modify189560.251.053581.053580.00000
463332017.01.10 17:51s/l189560.251.053581.053580.000000.00493492.19
463342017.01.11 02:29sell189591.241.055660.000000.00000
463352017.01.11 02:29buy189600.251.056000.000000.00000
463362017.01.11 02:29modify189580.251.054791.054790.00000
463372017.01.11 02:57s/l189580.251.054791.054790.00000-1.52493490.67
463382017.01.11 18:05sell189611.611.056870.000000.00000
463392017.01.11 18:05buy189620.251.057210.000000.00000
463402017.01.11 18:05modify189600.251.056001.056000.00000
463412017.01.11 18:09s/l189600.251.056001.056000.000000.00493490.67
463422017.01.11 20:07close189470.331.052910.000000.00000111.41493602.08
463432017.01.11 20:07close189450.251.052910.000000.0000064.87493666.96
463442017.01.11 20:07close189620.251.052910.000000.00000-63.48493603.48
463452017.01.11 20:07close189611.611.053250.000000.00000344.08493947.56
463462017.01.11 20:07close189591.241.053250.000000.00000176.42494123.98
463472017.01.11 20:07close189570.951.053250.000000.0000065.00494188.98
463482017.01.11 20:07close189550.731.053250.000000.00000-2.20494186.78
463492017.01.11 20:07close189530.561.053250.000000.00000-55.57494131.21
463502017.01.11 20:07close189510.431.053250.000000.00000-73.65494057.56
463512017.01.11 20:07close189490.331.053250.000000.00000-80.10493977.46
463522017.01.11 20:07close189460.251.053250.000000.00000-79.14493898.32
463532017.01.11 20:07close189480.251.053250.000000.00000-96.54493801.77
463542017.01.11 20:07buy189630.251.053240.000000.00000
463552017.01.11 20:07sell189640.251.052900.000000.00000
463562017.01.11 21:00sell189650.331.054440.000000.00000
463572017.01.11 21:00buy189660.251.054780.000000.00000
463582017.01.11 22:23sell189670.431.055650.000000.00000
463592017.01.11 22:23buy189680.251.055990.000000.00000
463602017.01.11 22:23modify189660.251.054781.054780.00000
463612017.01.11 23:36s/l189660.251.054781.054780.000000.00493801.77
463622017.01.12 18:07buy189690.331.052030.000000.00000
463632017.01.12 18:07sell189700.251.051690.000000.00000
463642017.01.12 18:10close189690.331.051000.000000.00000-20.07493781.70
463652017.01.12 18:10close189630.251.051000.000000.00000-37.63493744.08
463662017.01.12 18:10close189680.251.051000.000000.00000-78.23493665.85
463672017.01.12 18:10close189670.431.051340.000000.00000106.29493772.14
463682017.01.12 18:10close189650.331.051340.000000.0000058.01493830.14
463692017.01.12 18:10close189640.251.051340.000000.0000021.22493851.36
463702017.01.12 18:10close189700.251.051340.000000.000005.17493856.53
463712017.01.12 19:00buy189710.251.051870.000000.00000
463722017.01.12 19:00sell189720.251.051530.000000.00000
463732017.01.12 21:31sell189730.331.052750.000000.00000
463742017.01.12 21:31buy189740.251.053090.000000.00000
463752017.01.12 23:59sell189750.431.054000.000000.00000
463762017.01.12 23:59buy189760.251.054340.000000.00000
463772017.01.12 23:59modify189740.251.053091.053090.00000
463782017.01.13 00:01s/l189740.251.053091.053090.00000-1.52493855.01
463792017.01.13 07:14buy189770.331.050660.000000.00000
463802017.01.13 07:14sell189780.251.050320.000000.00000
463812017.01.13 15:30close189770.331.049700.000000.00000-18.71493836.30
463822017.01.13 15:30close189710.251.049700.000000.00000-33.56493802.74
463832017.01.13 15:30close189760.251.049700.000000.00000-70.02493732.72
463842017.01.13 15:30close189750.431.050040.000000.0000099.48493832.20
463852017.01.13 15:30close189730.331.050040.000000.0000052.00493884.20
463862017.01.13 15:30close189720.251.050040.000000.0000021.40493905.60
463872017.01.13 15:30close189780.251.050040.000000.000004.14493909.74
463882017.01.13 15:30buy189790.251.050030.000000.00000
463892017.01.13 15:30sell189800.251.049690.000000.00000
463902017.01.13 16:00sell189810.331.051300.000000.00000
463912017.01.13 16:00buy189820.251.051640.000000.00000
463922017.01.13 17:00sell189830.431.052960.000000.00000
463932017.01.13 17:00buy189840.251.053300.000000.00000
463942017.01.13 17:00modify189820.251.051641.051640.00000
463952017.01.13 23:58s/l189820.251.051641.051640.000000.00493909.74
463962017.01.16 12:47sell189850.561.054170.000000.00000
463972017.01.16 12:47buy189860.251.054510.000000.00000
463982017.01.16 12:47modify189840.251.053301.053300.00000
463992017.01.16 14:04s/l189840.251.053301.053300.00000-1.52493908.22
464002017.01.17 06:15close189790.251.050720.000000.000007.15493915.37
464012017.01.17 06:15close189860.251.050720.000000.00000-57.48493857.89
464022017.01.17 06:15close189850.561.051060.000000.00000101.48493959.37
464032017.01.17 06:15close189830.431.051060.000000.0000046.16494005.53
464042017.01.17 06:15close189810.331.051060.000000.000003.07494008.60
464052017.01.17 06:15close189800.251.051060.000000.00000-21.43493987.17
464062017.01.17 06:15buy189870.251.051050.000000.00000
464072017.01.17 06:15sell189880.251.050710.000000.00000
464082017.01.17 07:20sell189890.331.051920.000000.00000
464092017.01.17 07:20buy189900.251.052260.000000.00000
464102017.01.17 13:11buy189910.331.049840.000000.00000
464112017.01.17 13:11sell189920.251.049500.000000.00000
464122017.01.17 16:01buy189930.431.048620.000000.00000
464132017.01.17 16:01sell189940.251.048280.000000.00000
464142017.01.17 16:01modify189920.251.049501.049500.00000
464152017.01.17 18:00s/l189920.251.049501.049500.000000.00493987.17
464162017.01.18 02:59buy189950.561.047410.000000.00000
464172017.01.18 02:59sell189960.251.047070.000000.00000
464182017.01.18 02:59modify189940.251.048281.048280.00000
464192017.01.18 03:11s/l189940.251.048281.048280.00000-0.60493986.57
464202017.01.18 14:37close189950.561.050490.000000.00000101.87494088.44
464212017.01.18 14:37close189930.431.050490.000000.0000044.88494133.31
464222017.01.18 14:37close189910.331.050490.000000.0000010.65494143.97
464232017.01.18 14:37close189870.251.050490.000000.00000-9.79494134.18
464242017.01.18 14:37close189900.251.050490.000000.00000-27.66494106.52
464252017.01.18 14:37close189890.331.050830.000000.0000020.45494126.97
464262017.01.18 14:37close189880.251.050830.000000.00000-2.37494124.60
464272017.01.18 14:37close189960.251.050830.000000.00000-55.51494069.09
464282017.01.18 14:37buy189970.251.050840.000000.00000
464292017.01.18 14:37sell189980.251.050500.000000.00000
464302017.01.18 17:28buy189990.331.049630.000000.00000
464312017.01.18 17:28sell190000.251.049290.000000.00000
464322017.01.18 18:53sell190010.331.051710.000000.00000
464332017.01.18 18:53buy190020.251.052050.000000.00000
464342017.01.18 23:38sell190030.431.052920.000000.00000
464352017.01.18 23:38buy190040.251.053260.000000.00000
464362017.01.18 23:38modify190020.251.052051.052050.00000
464372017.01.19 02:30s/l190020.251.052051.052050.00000-4.56494064.53
464382017.01.19 09:08sell190050.561.054130.000000.00000
464392017.01.19 09:08buy190060.251.054470.000000.00000
464402017.01.19 09:08modify190040.251.053261.053260.00000
464412017.01.19 09:23s/l190040.251.053261.053260.00000-4.56494059.97
464422017.01.19 11:19close189990.331.050520.000000.0000011.33494071.30
464432017.01.19 11:19close189970.251.050520.000000.00000-9.28494062.03
464442017.01.19 11:19close190060.251.050520.000000.00000-58.32494003.71
464452017.01.19 11:19close190050.561.050860.000000.00000108.13494111.84
464462017.01.19 11:19close190030.431.050860.000000.0000049.19494161.03
464472017.01.19 11:19close190010.331.050860.000000.0000014.17494175.19
464482017.01.19 11:19close189980.251.050860.000000.00000-7.13494168.06
464492017.01.19 11:19close190000.251.050860.000000.00000-24.99494143.06
464502017.01.19 11:19buy190070.251.050840.000000.00000
464512017.01.19 11:19sell190080.251.050500.000000.00000
464522017.01.19 12:00sell190090.331.052120.000000.00000
464532017.01.19 12:00buy190100.251.052460.000000.00000
464542017.01.19 16:55sell190110.431.053330.000000.00000
464552017.01.19 16:55buy190120.251.053670.000000.00000
464562017.01.19 16:55modify190100.251.052461.052460.00000
464572017.01.19 17:06s/l190100.251.052461.052460.000000.00494143.06
464582017.01.20 03:32close190070.251.049680.000000.00000-18.65494124.41
464592017.01.20 03:32close190120.251.049680.000000.00000-60.44494063.97
464602017.01.20 03:32close190110.431.050020.000000.0000083.00494146.97
464612017.01.20 03:32close190090.331.050020.000000.0000040.12494187.10
464622017.01.20 03:32close190080.251.050020.000000.000006.49494193.58
464632017.01.20 03:32buy190130.251.050010.000000.00000
464642017.01.20 03:32sell190140.251.049670.000000.00000
464652017.01.20 04:53sell190150.331.050880.000000.00000
464662017.01.20 04:53buy190160.251.051220.000000.00000
464672017.01.20 10:43sell190170.431.052090.000000.00000
464682017.01.20 10:43buy190180.251.052430.000000.00000
464692017.01.20 10:43modify190160.251.051221.051220.00000
464702017.01.20 11:14sell190190.561.053300.000000.00000
464712017.01.20 11:14buy190200.251.053640.000000.00000
464722017.01.20 11:14modify190180.251.052431.052430.00000
464732017.01.20 11:14modify190160.251.051221.052430.00000
464742017.01.20 11:29s/l190160.251.052431.052430.0000017.86494211.44
464752017.01.20 11:29s/l190180.251.052431.052430.000000.00494211.44
464762017.01.20 14:44sell190210.731.054510.000000.00000
464772017.01.20 14:44buy190220.251.054850.000000.00000
464782017.01.20 14:44modify190200.251.053641.053640.00000
464792017.01.20 20:12s/l190200.251.053641.053640.000000.00494211.44
464802017.01.23 03:35close190130.251.051180.000000.0000015.75494227.19
464812017.01.23 03:35close190220.251.051180.000000.00000-55.71494171.48
464822017.01.23 03:35close190210.731.051520.000000.00000127.11494298.60
464832017.01.23 03:35close190190.561.051520.000000.0000057.51494356.10
464842017.01.23 03:35close190170.431.051520.000000.0000013.43494369.53
464852017.01.23 03:35close190150.331.051520.000000.00000-13.27494356.26
464862017.01.23 03:35close190140.251.051520.000000.00000-27.91494328.35
464872017.01.23 03:35buy190230.251.051510.000000.00000
464882017.01.23 03:35sell190240.251.051170.000000.00000
464892017.01.23 08:34buy190250.331.050300.000000.00000
464902017.01.23 08:34sell190260.251.049960.000000.00000
464912017.01.23 13:23sell190270.331.052380.000000.00000
464922017.01.23 13:23buy190280.251.052720.000000.00000
464932017.01.23 17:54modify190260.251.049961.049960.00000
464942017.01.23 17:54s/l190260.251.049961.049960.000000.00494328.35
464952017.01.23 18:37buy190290.431.049090.000000.00000
464962017.01.23 18:37sell190300.251.048750.000000.00000
464972017.01.23 19:22buy190310.561.047880.000000.00000
464982017.01.23 19:22sell190320.251.047540.000000.00000
464992017.01.23 19:22modify190300.251.048751.048750.00000
465002017.01.23 21:50s/l190300.251.048751.048750.000000.00494328.35
465012017.01.24 00:17buy190330.731.046630.000000.00000
465022017.01.24 00:17sell190340.251.046290.000000.00000
465032017.01.24 00:17modify190320.251.047541.047540.00000
465042017.01.24 01:00s/l190320.251.047541.047540.00000-0.60494327.74
465052017.01.24 16:09buy190350.951.045420.000000.00000
465062017.01.24 16:09sell190360.251.045080.000000.00000
465072017.01.24 16:09modify190340.251.046291.046290.00000
465082017.01.24 18:00buy190371.241.044210.000000.00000
465092017.01.24 18:00sell190380.251.043870.000000.00000
465102017.01.24 18:00modify190360.251.045081.045080.00000
465112017.01.24 18:00modify190340.251.046291.045080.00000
465122017.01.24 19:37s/l190340.251.045081.045080.0000017.86494345.60
465132017.01.24 19:37s/l190360.251.045081.045080.000000.00494345.60
465142017.01.25 02:31buy190391.611.042990.000000.00000
465152017.01.25 02:31sell190400.251.042650.000000.00000
465162017.01.25 02:31modify190380.251.043871.043870.00000
465172017.01.25 02:33s/l190380.251.043871.043870.00000-0.60494345.00
465182017.01.25 03:18buy190412.091.041770.000000.00000
465192017.01.25 03:18sell190420.251.041430.000000.00000
465202017.01.25 03:18modify190400.251.042651.042650.00000
465212017.01.25 09:48buy190432.721.040560.000000.00000
465222017.01.25 09:48sell190440.251.040220.000000.00000
465232017.01.25 09:48modify190420.251.041431.041430.00000
465242017.01.25 09:48modify190400.251.042651.041430.00000
465252017.01.25 10:33buy190453.541.039350.000000.00000
465262017.01.25 10:33sell190460.251.039010.000000.00000
465272017.01.25 10:33modify190440.251.040221.040220.00000
465282017.01.25 10:33modify190420.251.041431.040220.00000
465292017.01.25 10:33modify190400.251.042651.040220.00000
465302017.01.25 11:09s/l190400.251.040221.040220.0000035.87494380.87
465312017.01.25 11:09s/l190420.251.040221.040220.0000017.86494398.73
465322017.01.25 11:09s/l190440.251.040221.040220.000000.00494398.73
465332017.01.25 23:44close190453.541.043450.000000.00000857.21495255.94
465342017.01.25 23:44close190432.721.043450.000000.00000464.27495720.21
465352017.01.25 23:44close190412.091.043450.000000.00000207.38495927.59
465362017.01.25 23:44close190391.611.043450.000000.0000043.74495971.33
465372017.01.25 23:44close190371.241.043450.000000.00000-63.20495908.13
465382017.01.25 23:44close190350.951.043450.000000.00000-116.31495791.82
465392017.01.25 23:44close190330.731.043450.000000.00000-141.55495650.27
465402017.01.25 23:44close190310.561.043450.000000.00000-153.33495496.95
465412017.01.25 23:44close190290.431.043450.000000.00000-148.46495348.49
465422017.01.25 23:44close190250.331.043450.000000.00000-137.52495210.97
465432017.01.25 23:44close190230.251.043450.000000.00000-122.05495088.92
465442017.01.25 23:44close190280.251.043450.000000.00000-139.92494949.00
465452017.01.25 23:44close190270.331.043790.000000.00000165.79495114.80
465462017.01.25 23:44close190240.251.043790.000000.00000107.73495222.53
465472017.01.25 23:44close190460.251.043790.000000.00000-70.57495151.96
465482017.01.25 23:44buy190470.251.043780.000000.00000
465492017.01.25 23:44sell190480.251.043440.000000.00000
465502017.01.26 00:01buy190490.331.037800.000000.00000
465512017.01.26 00:01sell190500.251.037460.000000.00000
465522017.01.30 19:42buy190510.431.036590.000000.00000
465532017.01.30 19:42sell190520.251.036250.000000.00000
465542017.01.30 19:42modify190500.251.037461.037460.00000
465552017.01.31 00:38s/l190500.251.037461.037460.00000-1.81495150.14
465562017.01.31 16:27buy190530.561.035380.000000.00000
465572017.01.31 16:27sell190540.251.035040.000000.00000
465582017.01.31 16:27modify190520.251.036251.036250.00000
465592017.01.31 19:10buy190550.731.034170.000000.00000
465602017.01.31 19:10sell190560.251.033830.000000.00000
465612017.01.31 19:10modify190540.251.035041.035040.00000
465622017.01.31 19:10modify190520.251.036251.035040.00000
465632017.01.31 21:21buy190570.951.032960.000000.00000
465642017.01.31 21:21sell190580.251.032620.000000.00000
465652017.01.31 21:21modify190560.251.033831.033830.00000
465662017.01.31 21:21modify190540.251.035041.033830.00000
465672017.01.31 21:21modify190520.251.036251.033830.00000
465682017.01.31 23:06s/l190520.251.033831.033830.0000035.12495185.26
465692017.01.31 23:06s/l190540.251.033831.033830.0000017.86495203.12
465702017.01.31 23:06s/l190560.251.033831.033830.000000.00495203.12
465712017.01.31 23:46close190570.951.036180.000000.00000180.67495383.79
465722017.01.31 23:46close190550.731.036180.000000.0000086.67495470.46
465732017.01.31 23:46close190530.561.036180.000000.0000026.46495496.92
465742017.01.31 23:46close190510.431.036180.000000.00000-13.02495483.90
465752017.01.31 23:46close190490.331.036180.000000.00000-37.60495446.30
465762017.01.31 23:46close190470.251.036180.000000.00000-121.34495324.96
465772017.01.31 23:46close190480.251.036520.000000.0000098.53495423.50
465782017.01.31 23:46close190580.251.036520.000000.00000-57.58495365.92
465792017.01.31 23:46buy190590.251.036560.000000.00000
465802017.01.31 23:46sell190600.251.036220.000000.00000
465812017.02.01 00:06sell190610.331.037480.000000.00000
465822017.02.01 00:06buy190620.251.037820.000000.00000
465832017.02.01 01:23sell190630.431.038690.000000.00000
465842017.02.01 01:23buy190640.251.039030.000000.00000
465852017.02.01 01:23modify190620.251.037821.037820.00000
465862017.02.01 05:33sell190650.561.039900.000000.00000
465872017.02.01 05:33buy190660.251.040240.000000.00000
465882017.02.01 05:33modify190640.251.039031.039030.00000
465892017.02.01 05:33modify190620.251.037821.039030.00000
465902017.02.01 06:30sell190670.731.041110.000000.00000
465912017.02.01 06:30buy190680.251.041450.000000.00000
465922017.02.01 06:30modify190660.251.040241.040240.00000
465932017.02.01 06:30modify190640.251.039031.040240.00000
465942017.02.01 06:30modify190620.251.037821.040240.00000
465952017.02.01 07:17s/l190620.251.040241.040240.0000035.73495401.65
465962017.02.01 07:17s/l190640.251.040241.040240.0000017.86495419.51
465972017.02.01 07:17s/l190660.251.040241.040240.000000.00495419.51
465982017.02.01 11:12sell190690.951.042320.000000.00000
465992017.02.01 11:12buy190700.251.042660.000000.00000
466002017.02.01 11:12modify190680.251.041451.041450.00000
466012017.02.01 12:45s/l190680.251.041451.041450.000000.00495419.51
466022017.02.01 19:56sell190711.241.043530.000000.00000
466032017.02.01 19:56buy190720.251.043870.000000.00000
466042017.02.01 19:56modify190700.251.042661.042660.00000
466052017.02.01 20:44s/l190700.251.042661.042660.000000.00495419.51
466062017.02.02 01:15sell190731.611.044740.000000.00000
466072017.02.02 01:15buy190740.251.045080.000000.00000
466082017.02.02 01:15modify190720.251.043871.043870.00000
466092017.02.02 02:03s/l190720.251.043871.043870.00000-4.56495414.95
466102017.02.02 03:37sell190752.091.045950.000000.00000
466112017.02.02 03:37buy190760.251.046290.000000.00000
466122017.02.02 03:37modify190740.251.045081.045080.00000
466132017.02.02 03:54s/l190740.251.045081.045080.000000.00495414.95
466142017.02.02 04:26sell190772.721.047160.000000.00000
466152017.02.02 04:26buy190780.251.047500.000000.00000
466162017.02.02 04:26modify190760.251.046291.046290.00000
466172017.02.02 05:06s/l190760.251.046291.046290.000000.00495414.95
466182017.02.02 09:19sell190793.541.048370.000000.00000
466192017.02.02 09:19buy190800.251.048710.000000.00000
466202017.02.02 09:19modify190780.251.047501.047500.00000
466212017.02.02 10:30sell190814.601.049580.000000.00000
466222017.02.02 10:30buy190820.251.049920.000000.00000
466232017.02.02 10:30modify190800.251.048711.048710.00000
466242017.02.02 10:30modify190780.251.047501.048710.00000
466252017.02.02 11:00s/l190780.251.048711.048710.0000017.87495432.82
466262017.02.02 11:00s/l190800.251.048711.048710.000000.00495432.82
466272017.02.02 17:53sell190835.981.050790.000000.00000
466282017.02.02 17:53buy190840.251.051130.000000.00000
466292017.02.02 17:53modify190820.251.049921.049920.00000
466302017.02.02 18:10s/l190820.251.049921.049920.000000.00495432.82
466312017.02.03 08:03sell190857.771.052000.000000.00000
466322017.02.03 08:03buy190860.251.052340.000000.00000
466332017.02.03 08:03modify190840.251.051131.051130.00000
466342017.02.03 13:35s/l190840.251.051131.051130.00000-1.52495431.30
466352017.02.03 23:59close190590.251.047040.000000.00000147.16495578.46
466362017.02.03 23:59close190860.251.047040.000000.00000-78.27495500.19
466372017.02.03 23:59close190857.771.047380.000000.000002119.85497620.04
466382017.02.03 23:59close190835.981.047380.000000.000001189.73498809.78
466392017.02.03 23:59close190814.601.047380.000000.00000586.48499396.26
466402017.02.03 23:59close190793.541.047380.000000.00000198.40499594.66
466412017.02.03 23:59close190772.721.047380.000000.00000-41.92499552.74
466422017.02.03 23:59close190752.091.047380.000000.00000-181.56499371.18
466432017.02.03 23:59close190731.611.047380.000000.00000-254.89499116.29
466442017.02.03 23:59close190711.241.047380.000000.00000-293.92498822.37
466452017.02.03 23:59close190690.951.047380.000000.00000-293.06498529.31
466462017.02.03 23:59close190670.731.047380.000000.00000-277.35498251.95
466472017.02.03 23:59close190650.561.047380.000000.00000-252.78497999.17
466482017.02.03 23:59close190630.431.047380.000000.00000-224.82497774.35
466492017.02.03 23:59close190610.331.047380.000000.00000-196.12497578.23
466502017.02.03 23:59close190600.251.047380.000000.00000-167.78497410.45
466512017.02.06 00:01buy190870.251.048600.000000.00000
466522017.02.06 00:01sell190880.251.048260.000000.00000
466532017.02.06 01:00sell190890.331.049820.000000.00000
466542017.02.06 01:00buy190900.251.050160.000000.00000
466552017.02.06 03:35buy190910.331.047390.000000.00000
466562017.02.06 03:35sell190920.251.047050.000000.00000
466572017.02.06 18:48buy190930.431.046170.000000.00000
466582017.02.06 18:48sell190940.251.045830.000000.00000
466592017.02.06 18:48modify190920.251.047051.047050.00000
466602017.02.06 20:27s/l190920.251.047051.047050.000000.00497410.45
466612017.02.07 01:59buy190950.561.044960.000000.00000
466622017.02.07 01:59sell190960.251.044620.000000.00000
466632017.02.07 01:59modify190940.251.045831.045830.00000
466642017.02.07 03:05s/l190940.251.045831.045830.00000-0.60497409.84
466652017.02.07 04:00buy190970.731.043720.000000.00000
466662017.02.07 04:00sell190980.251.043380.000000.00000
466672017.02.07 04:00modify190960.251.044621.044620.00000
466682017.02.07 05:00buy190990.951.038860.000000.00000
466692017.02.07 05:00sell191000.251.038520.000000.00000
466702017.02.07 05:00modify190980.251.043381.043380.00000
466712017.02.07 05:00modify190960.251.044621.043380.00000
466722017.02.07 06:42s/l190960.251.043381.043380.0000018.30497428.14
466732017.02.07 06:42s/l190980.251.043381.043380.000000.00497428.14
466742017.02.07 17:08close190990.951.044690.000000.00000327.15497755.29
466752017.02.07 17:08close190970.731.044690.000000.0000041.83497797.12
466762017.02.07 17:08close190950.561.044690.000000.00000-8.93497788.19
466772017.02.07 17:08close190930.431.044690.000000.00000-40.20497747.99
466782017.02.07 17:08close190910.331.044690.000000.00000-54.63497693.36
466792017.02.07 17:08close190870.251.044690.000000.00000-59.26497634.10
466802017.02.07 17:08close190900.251.044690.000000.00000-82.30497551.80
466812017.02.07 17:08close190890.331.045030.000000.0000092.55497644.36
466822017.02.07 17:08close190880.251.045030.000000.0000047.08497691.43
466832017.02.07 17:08close191000.251.045030.000000.00000-96.11497595.32
466842017.02.07 17:08buy191010.251.045020.000000.00000
466852017.02.07 17:08sell191020.251.044680.000000.00000
466862017.02.07 18:56buy191030.331.043810.000000.00000
466872017.02.07 18:56sell191040.251.043470.000000.00000
466882017.02.08 07:05sell191050.331.045890.000000.00000
466892017.02.08 07:05buy191060.251.046230.000000.00000
466902017.02.08 08:23sell191070.431.047100.000000.00000
466912017.02.08 08:23buy191080.251.047440.000000.00000
466922017.02.08 08:23modify191060.251.046231.046230.00000
466932017.02.08 09:17s/l191060.251.046231.046230.000000.00497595.32
466942017.02.08 22:01sell191090.561.048340.000000.00000
466952017.02.08 22:01buy191100.251.048680.000000.00000
466962017.02.08 22:01modify191080.251.047441.047440.00000
466972017.02.08 23:00sell191110.731.051510.000000.00000
466982017.02.08 23:00buy191120.251.051850.000000.00000
466992017.02.08 23:00modify191100.251.048681.048680.00000
467002017.02.08 23:00modify191080.251.047441.048680.00000
467012017.02.09 00:09sell191130.951.052740.000000.00000
467022017.02.09 00:09buy191140.251.053080.000000.00000
467032017.02.09 00:09modify191120.251.051851.051850.00000
467042017.02.09 00:09modify191100.251.048681.051850.00000
467052017.02.09 00:09modify191080.251.047441.051850.00000
467062017.02.09 00:12s/l191080.251.051851.051850.0000060.56497655.88
467072017.02.09 00:12s/l191100.251.051851.051850.0000042.25497698.14
467082017.02.09 00:12s/l191120.251.051851.051850.00000-4.56497693.58
467092017.02.09 01:00sell191151.241.054010.000000.00000
467102017.02.09 01:00buy191160.251.054350.000000.00000
467112017.02.09 01:00modify191140.251.053081.053080.00000
467122017.02.09 01:28s/l191140.251.053081.053080.000000.00497693.58
467132017.02.09 02:19sell191171.611.055220.000000.00000
467142017.02.09 02:19buy191180.251.055560.000000.00000
467152017.02.09 02:19modify191160.251.054351.054350.00000
467162017.02.09 02:25s/l191160.251.054351.054350.000000.00497693.58
467172017.02.09 05:00sell191192.091.056430.000000.00000
467182017.02.09 05:00buy191200.251.056770.000000.00000
467192017.02.09 05:00modify191180.251.055561.055560.00000
467202017.02.09 06:00sell191212.721.058780.000000.00000
467212017.02.09 06:00buy191220.251.059120.000000.00000
467222017.02.09 06:00modify191200.251.056771.056770.00000
467232017.02.09 06:00modify191180.251.055561.056770.00000
467242017.02.09 11:45sell191233.541.059990.000000.00000
467252017.02.09 11:45buy191240.251.060330.000000.00000
467262017.02.09 11:45modify191220.251.059121.059120.00000
467272017.02.09 11:45modify191200.251.056771.059120.00000
467282017.02.09 11:45modify191180.251.055561.059120.00000
467292017.02.09 16:56sell191254.601.061200.000000.00000
467302017.02.09 16:56buy191260.251.061540.000000.00000
467312017.02.09 16:56modify191240.251.060331.060330.00000
467322017.02.09 16:56modify191220.251.059121.060330.00000
467332017.02.09 16:56modify191200.251.056771.060330.00000
467342017.02.09 16:56modify191180.251.055561.060330.00000
467352017.02.09 17:01sell191275.981.062410.000000.00000
467362017.02.09 17:01buy191280.251.062750.000000.00000
467372017.02.09 17:01modify191260.251.061541.061540.00000
467382017.02.09 17:01modify191240.251.060331.061540.00000
467392017.02.09 17:01modify191220.251.059121.061540.00000
467402017.02.09 17:01modify191200.251.056771.061540.00000
467412017.02.09 17:01modify191180.251.055561.061540.00000
467422017.02.09 17:12s/l191180.251.061541.061540.0000088.31497781.89
467432017.02.09 17:12s/l191200.251.061541.061540.0000070.44497852.33
467442017.02.09 17:12s/l191220.251.061541.061540.0000035.74497888.07
467452017.02.09 17:12s/l191240.251.061541.061540.0000017.87497905.94
467462017.02.09 17:12s/l191260.251.061541.061540.000000.00497905.94
467472017.02.10 09:57sell191297.771.063620.000000.00000
467482017.02.10 09:57buy191300.251.063960.000000.00000
467492017.02.10 09:57modify191280.251.062751.062750.00000
467502017.02.10 10:21s/l191280.251.062751.062750.00000-1.52497904.42
467512017.02.10 15:52sell1913110.101.064830.000000.00000
467522017.02.10 15:52buy191320.251.065170.000000.00000
467532017.02.10 15:52modify191300.251.063961.063960.00000
467542017.02.10 18:50sell1913313.131.066040.000000.00000
467552017.02.10 18:50buy191340.251.066380.000000.00000
467562017.02.10 18:50modify191320.251.065171.065170.00000
467572017.02.10 18:50modify191300.251.063961.065170.00000
467582017.02.10 19:33sell1913517.071.067250.000000.00000
467592017.02.10 19:33buy191360.251.067590.000000.00000
467602017.02.10 19:33modify191340.251.066381.066380.00000
467612017.02.10 19:33modify191320.251.065171.066380.00000
467622017.02.10 19:33modify191300.251.063961.066380.00000
467632017.02.10 20:16s/l191300.251.066381.066380.0000035.74497940.16
467642017.02.10 20:16s/l191320.251.066381.066380.0000017.87497958.03
467652017.02.10 20:16s/l191340.251.066381.066380.000000.00497958.03
467662017.02.14 03:30sell1913722.191.068460.000000.00000
467672017.02.14 03:30buy191380.251.068800.000000.00000
467682017.02.14 03:30modify191360.251.067591.067590.00000
467692017.02.14 04:06s/l191360.251.067591.067590.00000-3.04497954.99
467702017.02.14 13:27sell1913922.191.069680.000000.00000
467712017.02.14 13:27buy191400.251.070020.000000.00000
467722017.02.14 13:27modify191380.251.068801.068800.00000
467732017.02.14 16:19s/l191380.251.068801.068800.000000.00497954.99
467742017.02.16 11:51close191030.331.064920.000000.00000389.40498344.39
467752017.02.16 11:51close191010.251.064920.000000.00000277.14498621.53
467762017.02.16 11:51close191400.251.064920.000000.00000-81.38498540.15
467772017.02.16 11:51close1913922.191.065260.000000.000005576.97504117.12
467782017.02.16 11:51close1913722.191.065260.000000.000003978.36508095.48
467792017.02.16 11:51close1913517.071.065260.000000.000001758.16509853.64
467802017.02.16 11:51close1913313.131.065260.000000.00000414.19510267.83
467812017.02.16 11:51close1913110.101.065260.000000.00000-403.05509864.78
467822017.02.16 11:51close191297.771.065260.000000.00000-865.24508999.53
467832017.02.16 11:51close191275.981.065260.000000.00000-1107.66507891.87
467842017.02.16 11:51close191254.601.065260.000000.00000-1180.72506711.15
467852017.02.16 11:51close191233.541.065260.000000.00000-1161.58505549.57
467862017.02.16 11:51close191212.721.065260.000000.00000-1086.86504462.71
467872017.02.16 11:51close191192.091.065260.000000.00000-1125.15503337.56
467882017.02.16 11:51close191171.611.065260.000000.00000-981.78502355.78
467892017.02.16 11:51close191151.241.065260.000000.00000-844.75501511.03
467902017.02.16 11:51close191130.951.065260.000000.00000-718.44500792.60
467912017.02.16 11:51close191110.731.065260.000000.00000-610.39500182.21
467922017.02.16 11:51close191090.561.065260.000000.00000-573.07499609.14
467932017.02.16 11:51close191070.431.065260.000000.00000-471.51499137.63
467942017.02.16 11:51close191050.331.065260.000000.00000-385.44498752.19
467952017.02.16 11:51close191020.251.065260.000000.00000-310.47498441.71
467962017.02.16 11:51close191040.251.065260.000000.00000-328.33498113.38
467972017.02.16 11:51buy191410.251.065240.000000.00000
467982017.02.16 11:51sell191420.251.064900.000000.00000
467992017.02.16 13:25sell191430.331.066110.000000.00000
468002017.02.16 13:25buy191440.251.066450.000000.00000
468012017.02.16 14:48sell191450.431.067320.000000.00000
468022017.02.16 14:48buy191460.251.067660.000000.00000
468032017.02.16 14:48modify191440.251.066451.066450.00000
468042017.02.16 16:54s/l191440.251.066451.066450.000000.00498113.38
468052017.02.16 20:46close191410.251.063850.000000.00000-20.52498092.86
468062017.02.16 20:46close191460.251.063850.000000.00000-56.26498036.60
468072017.02.16 20:46close191450.431.064190.000000.0000079.48498116.08
468082017.02.16 20:46close191430.331.064190.000000.0000037.42498153.50
468092017.02.16 20:46close191420.251.064190.000000.0000010.48498163.98
468102017.02.16 20:46buy191470.251.064180.000000.00000
468112017.02.16 20:46sell191480.251.063840.000000.00000
468122017.02.16 23:30sell191490.331.065070.000000.00000
468132017.02.16 23:30buy191500.251.065410.000000.00000
468142017.02.17 00:01sell191510.431.066310.000000.00000
468152017.02.17 00:01buy191520.251.066650.000000.00000
468162017.02.17 00:01modify191500.251.065411.065410.00000
468172017.02.17 00:33s/l191500.251.065411.065410.00000-1.52498162.46
468182017.02.17 03:54sell191530.561.067520.000000.00000
468192017.02.17 03:54buy191540.251.067860.000000.00000
468202017.02.17 03:54modify191520.251.066651.066650.00000
468212017.02.17 05:22sell191550.731.068730.000000.00000
468222017.02.17 05:22buy191560.251.069070.000000.00000
468232017.02.17 05:22modify191540.251.067861.067860.00000
468242017.02.17 05:22modify191520.251.066651.067860.00000
468252017.02.17 05:59s/l191520.251.067861.067860.0000017.87498180.33
468262017.02.17 05:59s/l191540.251.067861.067860.000000.00498180.33
468272017.02.17 07:22sell191570.951.069940.000000.00000
468282017.02.17 07:22buy191580.251.070280.000000.00000
468292017.02.17 07:22modify191560.251.069071.069070.00000
468302017.02.17 08:05s/l191560.251.069071.069070.000000.00498180.33
468312017.02.17 11:34close191470.251.066490.000000.0000032.59498212.92
468322017.02.17 11:34close191580.251.066490.000000.00000-55.97498156.95
468332017.02.17 11:34close191570.951.066830.000000.00000174.47498331.42
468342017.02.17 11:34close191550.731.066830.000000.0000081.90498413.32
468352017.02.17 11:34close191530.561.066830.000000.0000022.82498436.14
468362017.02.17 11:34close191510.431.066830.000000.00000-13.21498422.93
468372017.02.17 11:34close191490.331.066830.000000.00000-35.10498387.84
468382017.02.17 11:34close191480.251.066830.000000.00000-44.74498343.09
468392017.02.17 11:34buy191590.251.066820.000000.00000
468402017.02.17 11:34sell191600.251.066480.000000.00000
468412017.02.17 12:08buy191610.331.065610.000000.00000
468422017.02.17 12:08sell191620.251.065270.000000.00000
468432017.02.17 17:24sell191630.331.067690.000000.00000
468442017.02.17 17:24buy191640.251.068030.000000.00000
468452017.02.17 23:59modify191620.251.065271.065270.00000
468462017.02.20 00:01s/l191620.251.065271.065270.00000-0.60498342.49
468472017.02.20 00:01buy191650.431.064250.000000.00000
468482017.02.20 00:01sell191660.251.063910.000000.00000
468492017.02.20 01:23modify191640.251.068031.068030.00000
468502017.02.20 01:23s/l191640.251.068031.068030.00000-1.52498340.97
468512017.02.20 04:04sell191670.431.068900.000000.00000
468522017.02.20 04:04buy191680.251.069240.000000.00000
468532017.02.21 01:51sell191690.561.070110.000000.00000
468542017.02.21 01:51buy191700.251.070450.000000.00000
468552017.02.21 01:51modify191680.251.069241.069240.00000
468562017.02.21 02:00sell191710.731.071500.000000.00000
468572017.02.21 02:00buy191720.251.071840.000000.00000
468582017.02.21 02:00modify191700.251.070451.070450.00000
468592017.02.21 02:00modify191680.251.069241.070450.00000
468602017.02.21 11:52sell191730.951.072710.000000.00000
468612017.02.21 11:52buy191740.251.073050.000000.00000
468622017.02.21 11:52modify191720.251.071841.071840.00000
468632017.02.21 11:52modify191700.251.070451.071840.00000
468642017.02.21 11:52modify191680.251.069241.071840.00000
468652017.02.21 14:03s/l191680.251.071841.071840.0000036.87498377.84
468662017.02.21 14:03s/l191700.251.071841.071840.0000020.52498398.36
468672017.02.21 14:03s/l191720.251.071841.071840.000000.00498398.36
468682017.02.22 07:26sell191751.241.073920.000000.00000
468692017.02.22 07:26buy191760.251.074260.000000.00000
468702017.02.22 07:26modify191740.251.073051.073050.00000
468712017.02.22 08:17s/l191740.251.073051.073050.00000-1.52498396.84
468722017.02.22 22:50close191650.431.070650.000000.00000157.32498554.16
468732017.02.22 22:50close191610.331.070650.000000.0000092.21498646.38
468742017.02.22 22:50close191590.251.070650.000000.0000052.00498698.38
468752017.02.22 22:50close191760.251.070650.000000.00000-53.31498645.07
468762017.02.22 22:50close191751.241.070990.000000.00000214.54498859.61
468772017.02.22 22:50close191730.951.070990.000000.0000094.19498953.80
468782017.02.22 22:50close191710.731.070990.000000.0000020.21498974.01
468792017.02.22 22:50close191690.561.070990.000000.00000-30.45498943.56
468802017.02.22 22:50close191670.431.070990.000000.00000-55.14498888.42
468812017.02.22 22:50close191630.331.070990.000000.00000-66.69498821.72
468822017.02.22 22:50close191600.251.070990.000000.00000-68.39498753.33
468832017.02.22 22:50close191660.251.070990.000000.00000-105.73498647.60
468842017.02.22 22:50buy191770.251.071000.000000.00000
468852017.02.22 22:50sell191780.251.070660.000000.00000
468862017.02.23 01:49sell191790.331.071880.000000.00000
468872017.02.23 01:49buy191800.251.072220.000000.00000
468882017.02.23 02:30buy191810.331.069790.000000.00000
468892017.02.23 02:30sell191820.251.069450.000000.00000
468902017.02.23 03:00buy191830.431.067340.000000.00000
468912017.02.23 03:00sell191840.251.067000.000000.00000
468922017.02.23 03:00modify191820.251.069451.069450.00000
468932017.02.23 11:26s/l191820.251.069451.069450.000000.00498647.60
468942017.02.24 00:03buy191850.561.065130.000000.00000
468952017.02.24 00:03sell191860.251.064790.000000.00000
468962017.02.24 00:03modify191840.251.067001.067000.00000
468972017.02.24 00:05s/l191840.251.067001.067000.00000-0.60498647.00
468982017.02.24 23:59buy191870.731.063820.000000.00000
468992017.02.24 23:59sell191880.251.063480.000000.00000
469002017.02.24 23:59modify191860.251.064791.064790.00000
469012017.02.27 00:01s/l191860.251.064791.064790.00000-0.60498646.39
469022017.02.27 04:01close191870.731.067710.000000.00000163.28498809.67
469032017.02.27 04:01close191850.561.067710.000000.0000081.93498891.60
469042017.02.27 04:01close191830.431.067710.000000.000004.17498895.78
469052017.02.27 04:01close191810.331.067710.000000.00000-44.55498851.22
469062017.02.27 04:01close191770.251.067710.000000.00000-56.18498795.05
469072017.02.27 04:01close191800.251.067710.000000.00000-69.64498725.41
469082017.02.27 04:01close191790.331.068050.000000.0000073.03498798.44
469092017.02.27 04:01close191780.251.068050.000000.0000035.51498833.95
469102017.02.27 04:01close191880.251.068050.000000.00000-68.06498765.88
469112017.02.27 04:01buy191890.251.068040.000000.00000
469122017.02.27 04:01sell191900.251.067700.000000.00000
469132017.02.27 06:45sell191910.331.068910.000000.00000
469142017.02.27 06:45buy191920.251.069250.000000.00000
469152017.02.27 10:52buy191930.331.066830.000000.00000
469162017.02.27 10:52sell191940.251.066490.000000.00000
469172017.02.27 11:44buy191950.431.065620.000000.00000
469182017.02.27 11:44sell191960.251.065280.000000.00000
469192017.02.27 11:44modify191940.251.066491.066490.00000
469202017.02.27 11:53s/l191940.251.066491.066490.000000.00498765.88
469212017.02.28 04:05modify191920.251.069251.069250.00000
469222017.02.28 04:05s/l191920.251.069251.069250.00000-1.52498764.37
469232017.02.28 17:13buy191970.561.064410.000000.00000
469242017.02.28 17:13sell191980.251.064070.000000.00000
469252017.02.28 17:13modify191960.251.065281.065280.00000
469262017.02.28 18:00buy191990.731.063200.000000.00000
469272017.02.28 18:00sell192000.251.062860.000000.00000
469282017.02.28 18:00modify191980.251.064071.064070.00000
469292017.02.28 18:00modify191960.251.065281.064070.00000
469302017.02.28 19:45buy192010.951.061970.000000.00000
469312017.02.28 19:45sell192020.251.061630.000000.00000
469322017.02.28 19:45modify192000.251.062861.062860.00000
469332017.02.28 19:45modify191980.251.064071.062860.00000
469342017.02.28 19:45modify191960.251.065281.062860.00000
469352017.02.28 20:14s/l191960.251.062861.062860.0000035.12498799.48
469362017.02.28 20:14s/l191980.251.062861.062860.0000017.86498817.34
469372017.02.28 20:14s/l192000.251.062861.062860.000000.00498817.34
469382017.02.28 23:04close192010.951.064770.000000.00000157.11498974.45
469392017.02.28 23:04close191990.731.064770.000000.0000067.70499042.15
469402017.02.28 23:04close191970.561.064770.000000.0000011.91499054.06
469412017.02.28 23:04close191950.431.064770.000000.00000-24.19499029.87
469422017.02.28 23:04close191930.331.064770.000000.00000-42.17498987.70
469432017.02.28 23:04close191890.251.064770.000000.00000-49.81498937.89
469442017.02.28 23:04close191910.331.065110.000000.0000073.25499011.14
469452017.02.28 23:04close191900.251.065110.000000.0000037.64499048.78
469462017.02.28 23:04close192020.251.065110.000000.00000-51.37498997.41
469472017.02.28 23:04buy192030.251.065130.000000.00000
469482017.02.28 23:04sell192040.251.064790.000000.00000
469492017.03.01 00:01buy192050.331.063880.000000.00000
469502017.03.01 00:01sell192060.251.063540.000000.00000
469512017.03.01 02:11sell192070.331.066000.000000.00000
469522017.03.01 02:11buy192080.251.066340.000000.00000
469532017.03.01 03:00sell192090.431.070510.000000.00000
469542017.03.01 03:00buy192100.251.070850.000000.00000
469552017.03.01 03:00modify192080.251.066341.066340.00000
469562017.03.01 05:51sell192110.561.071720.000000.00000
469572017.03.01 05:51buy192120.251.072060.000000.00000
469582017.03.01 05:51modify192100.251.070851.070850.00000
469592017.03.01 05:51modify192080.251.066341.070850.00000
469602017.03.01 06:30s/l192080.251.070851.070850.0000066.59499064.00
469612017.03.01 06:30s/l192100.251.070851.070850.000000.00499064.00
469622017.03.01 08:42sell192130.731.072940.000000.00000
469632017.03.01 08:42buy192140.251.073280.000000.00000
469642017.03.01 08:42modify192120.251.072061.072060.00000
469652017.03.01 09:03sell192150.951.074150.000000.00000
469662017.03.01 09:03buy192160.251.074490.000000.00000
469672017.03.01 09:03modify192140.251.073281.073280.00000
469682017.03.01 09:03modify192120.251.072061.073280.00000
469692017.03.01 09:05s/l192120.251.073281.073280.0000018.01499082.01
469702017.03.01 09:05s/l192140.251.073281.073280.000000.00499082.01
469712017.03.01 10:00sell192171.241.076000.000000.00000
469722017.03.01 10:00buy192180.251.076340.000000.00000
469732017.03.01 10:00modify192160.251.074491.074490.00000
469742017.03.01 10:53s/l192160.251.074491.074490.000000.00499082.01
469752017.03.01 22:03close192050.331.071680.000000.00000152.03499234.04
469762017.03.01 22:03close192030.251.071680.000000.0000095.20499329.24
469772017.03.01 22:03close192180.251.071680.000000.00000-68.81499260.43
469782017.03.01 22:03close192171.241.072020.000000.00000291.42499551.85
469792017.03.01 22:03close192150.951.072020.000000.00000119.49499671.34
469802017.03.01 22:03close192130.731.072020.000000.0000039.66499711.00
469812017.03.01 22:03close192110.561.072020.000000.00000-9.92499701.08
469822017.03.01 22:03close192090.431.072020.000000.00000-38.34499662.74
469832017.03.01 22:03close192070.331.072020.000000.00000-117.31499545.43
469842017.03.01 22:03close192040.251.072020.000000.00000-107.33499438.10
469852017.03.01 22:03close192060.251.072020.000000.00000-125.18499312.92
469862017.03.01 22:03buy192190.251.072000.000000.00000
469872017.03.01 22:03sell192200.251.071660.000000.00000
469882017.03.01 23:00sell192210.331.073790.000000.00000
469892017.03.01 23:00buy192220.251.074130.000000.00000
469902017.03.02 01:02sell192230.431.075000.000000.00000
469912017.03.02 01:02buy192240.251.075340.000000.00000
469922017.03.02 01:02modify192220.251.074131.074130.00000
469932017.03.02 02:02sell192250.561.076210.000000.00000
469942017.03.02 02:02buy192260.251.076550.000000.00000
469952017.03.02 02:02modify192240.251.075341.075340.00000
469962017.03.02 02:02modify192220.251.074131.075340.00000
469972017.03.02 02:18s/l192220.251.075341.075340.0000013.30499326.22
469982017.03.02 02:18s/l192240.251.075341.075340.000000.00499326.22
469992017.03.02 02:32close192190.251.072930.000000.000009.18499335.40
470002017.03.02 02:32close192260.251.072930.000000.00000-53.45499281.95
470012017.03.02 02:32close192250.561.073270.000000.0000097.22499379.17
470022017.03.02 02:32close192230.431.073270.000000.0000043.92499423.09
470032017.03.02 02:32close192210.331.073270.000000.000007.75499430.84
470042017.03.02 02:32close192200.251.073270.000000.00000-25.58499405.25
470052017.03.02 02:32buy192270.251.073260.000000.00000
470062017.03.02 02:32sell192280.251.072920.000000.00000
470072017.03.02 03:00buy192290.331.071940.000000.00000
470082017.03.02 03:00sell192300.251.071600.000000.00000
470092017.03.02 08:25sell192310.331.074130.000000.00000
470102017.03.02 08:25buy192320.251.074470.000000.00000
470112017.03.02 10:29sell192330.431.075340.000000.00000
470122017.03.02 10:29buy192340.251.075680.000000.00000
470132017.03.02 10:29modify192320.251.074471.074470.00000
470142017.03.02 10:53s/l192320.251.074471.074470.000000.00499405.25
470152017.03.02 14:15close192290.331.071300.000000.00000-12.48499392.77
470162017.03.02 14:15close192270.251.071300.000000.00000-28.94499363.83
470172017.03.02 14:15close192340.251.071300.000000.00000-64.67499299.16
470182017.03.02 14:15close192330.431.071640.000000.0000093.95499393.11
470192017.03.02 14:15close192310.331.071640.000000.0000048.52499441.63
470202017.03.02 14:15close192280.251.071640.000000.0000018.90499460.53
470212017.03.02 14:15close192300.251.071640.000000.00000-0.59499459.94
470222017.03.02 14:15buy192350.251.071630.000000.00000
470232017.03.02 14:15sell192360.251.071290.000000.00000
470242017.03.02 16:48buy192370.331.070420.000000.00000
470252017.03.02 16:48sell192380.251.070080.000000.00000
470262017.03.03 00:49sell192390.331.072510.000000.00000
470272017.03.03 00:49buy192400.251.072850.000000.00000
470282017.03.03 05:52sell192410.431.073730.000000.00000
470292017.03.03 05:52buy192420.251.074070.000000.00000
470302017.03.03 05:52modify192400.251.072851.072850.00000
470312017.03.03 07:03sell192430.561.074940.000000.00000
470322017.03.03 07:03buy192440.251.075280.000000.00000
470332017.03.03 07:03modify192420.251.074071.074070.00000
470342017.03.03 07:03modify192400.251.072851.074070.00000
470352017.03.03 07:18s/l192400.251.074071.074070.0000018.01499477.95
470362017.03.03 07:18s/l192420.251.074071.074070.000000.00499477.95
470372017.03.03 13:38sell192450.731.076150.000000.00000
470382017.03.03 13:38buy192460.251.076490.000000.00000
470392017.03.03 13:38modify192440.251.075281.075280.00000
470402017.03.03 13:45s/l192440.251.075281.075280.000000.00499477.95
470412017.03.03 16:10sell192470.951.077380.000000.00000
470422017.03.03 16:10buy192480.251.077720.000000.00000
470432017.03.03 16:10modify192460.251.076491.076490.00000
470442017.03.03 17:09sell192491.241.078590.000000.00000
470452017.03.03 17:09buy192500.251.078930.000000.00000
470462017.03.03 17:09modify192480.251.077721.077720.00000
470472017.03.03 17:09modify192460.251.076491.077720.00000
470482017.03.03 17:28s/l192460.251.077721.077720.0000018.16499496.11
470492017.03.03 17:28s/l192480.251.077721.077720.000000.00499496.11
470502017.03.06 00:03sell192511.611.079820.000000.00000
470512017.03.06 00:03buy192520.251.080160.000000.00000
470522017.03.06 00:03modify192500.251.078931.078930.00000
470532017.03.06 00:29s/l192500.251.078931.078930.00000-1.52499494.59
470542017.03.06 08:05sell192532.091.081030.000000.00000
470552017.03.06 08:05buy192540.251.081370.000000.00000
470562017.03.06 08:05modify192520.251.080161.080160.00000
470572017.03.06 09:20s/l192520.251.080161.080160.000000.00499494.59
470582017.03.06 16:04sell192552.721.082240.000000.00000
470592017.03.06 16:04buy192560.251.082580.000000.00000
470602017.03.06 16:04modify192540.251.081371.081370.00000
470612017.03.06 17:00sell192573.541.083580.000000.00000
470622017.03.06 17:00buy192580.251.083920.000000.00000
470632017.03.06 17:00modify192560.251.082581.082580.00000
470642017.03.06 17:00modify192540.251.081371.082580.00000
470652017.03.06 17:36s/l192540.251.082581.082580.0000017.87499512.46
470662017.03.06 17:36s/l192560.251.082581.082580.000000.00499512.46
470672017.03.07 01:58sell192594.601.084810.000000.00000
470682017.03.07 01:58buy192600.251.085150.000000.00000
470692017.03.07 01:58modify192580.251.083921.083920.00000
470702017.03.07 03:00sell192615.981.086020.000000.00000
470712017.03.07 03:00buy192620.251.086360.000000.00000
470722017.03.07 03:00modify192600.251.085151.085150.00000
470732017.03.07 03:00modify192580.251.083921.085150.00000
470742017.03.07 03:24s/l192580.251.085151.085150.0000016.64499529.10
470752017.03.07 03:24s/l192600.251.085151.085150.000000.00499529.10
470762017.03.07 05:29sell192637.771.087240.000000.00000
470772017.03.07 05:29buy192640.251.087580.000000.00000
470782017.03.07 05:29modify192620.251.086361.086360.00000
470792017.03.07 05:29s/l192620.251.086361.086360.000000.00499529.10
470802017.03.07 10:22sell1926510.101.088460.000000.00000
470812017.03.07 10:22buy192660.251.088800.000000.00000
470822017.03.07 10:22modify192640.251.087581.087580.00000
470832017.03.07 11:18s/l192640.251.087581.087580.000000.00499529.10
470842017.03.07 20:11sell1926713.131.089670.000000.00000
470852017.03.07 20:11buy192680.251.090010.000000.00000
470862017.03.07 20:11modify192660.251.088801.088800.00000
470872017.03.07 22:47sell1926917.071.090900.000000.00000
470882017.03.07 22:47buy192700.251.091240.000000.00000
470892017.03.07 22:47modify192680.251.090011.090010.00000
470902017.03.07 22:47modify192660.251.088801.090010.00000
470912017.03.07 22:57s/l192660.251.090011.090010.0000017.87499546.97
470922017.03.07 22:57s/l192680.251.090011.090010.000000.00499546.97
470932017.03.08 05:03sell1927122.191.092110.000000.00000
470942017.03.08 05:03buy192720.251.092450.000000.00000
470952017.03.08 05:03modify192700.251.091241.091240.00000
470962017.03.08 05:52s/l192700.251.091241.091240.00000-1.52499545.45
470972017.03.08 09:16close192370.331.087880.000000.00000332.31499877.76
470982017.03.08 09:16close192350.251.087880.000000.00000233.88500111.65
470992017.03.08 09:16close192720.251.087880.000000.00000-67.48500044.17
471002017.03.08 09:16close1927122.191.088220.000000.000005097.38505141.55
471012017.03.08 09:16close1926917.071.088220.000000.000002660.23507801.77
471022017.03.08 09:16close1926713.131.088220.000000.000001092.52508894.29
471032017.03.08 09:16close1926510.101.088220.000000.00000118.71509013.00
471042017.03.08 09:16close192637.771.088220.000000.00000-468.47508544.53
471052017.03.08 09:16close192615.981.088220.000000.00000-791.37507753.17
471062017.03.08 09:16close192594.601.088220.000000.00000-937.43506815.74
471072017.03.08 09:16close192573.541.088220.000000.00000-987.10505828.64
471082017.03.08 09:16close192552.721.088220.000000.00000-973.69504854.95
471092017.03.08 09:16close192532.091.088220.000000.00000-897.50503957.45
471102017.03.08 09:16close192511.611.088220.000000.00000-806.42503151.03
471112017.03.08 09:16close192491.241.088220.000000.00000-714.16502436.88
471122017.03.08 09:16close192470.951.088220.000000.00000-615.02501821.85
471132017.03.08 09:16close192450.731.088220.000000.00000-525.62501296.23
471142017.03.08 09:16close192430.561.088220.000000.00000-443.22500853.01
471152017.03.08 09:16close192410.431.088220.000000.00000-371.07500481.94
471162017.03.08 09:16close192390.331.088220.000000.00000-308.54500173.39
471172017.03.08 09:16close192360.251.088220.000000.00000-252.36499921.04
471182017.03.08 09:16close192380.251.088220.000000.00000-270.23499650.81
471192017.03.08 09:16buy192730.251.088230.000000.00000
471202017.03.08 09:16sell192740.251.087890.000000.00000
471212017.03.08 10:06sell192750.331.089100.000000.00000
471222017.03.08 10:06buy192760.251.089440.000000.00000
471232017.03.08 17:57sell192770.431.090310.000000.00000
471242017.03.08 17:57buy192780.251.090650.000000.00000
471252017.03.08 17:57modify192760.251.089441.089440.00000
471262017.03.08 18:06s/l192760.251.089441.089440.000000.00499650.81
471272017.03.09 11:18buy192790.331.087020.000000.00000
471282017.03.09 11:18sell192800.251.086680.000000.00000
471292017.03.13 03:33modify192780.251.090651.090650.00000
471302017.03.13 03:33s/l192780.251.090651.090650.00000-7.60499643.21
471312017.03.13 04:55sell192810.561.091520.000000.00000
471322017.03.13 04:55buy192820.251.091860.000000.00000
471332017.03.13 15:22sell192830.731.092730.000000.00000
471342017.03.13 15:22buy192840.251.093070.000000.00000
471352017.03.13 15:22modify192820.251.091861.091860.00000
471362017.03.13 16:18sell192850.951.093940.000000.00000
471372017.03.13 16:18buy192860.251.094280.000000.00000
471382017.03.13 16:18modify192840.251.093071.093070.00000
471392017.03.13 16:18modify192820.251.091861.093070.00000
471402017.03.13 22:57s/l192820.251.093071.093070.0000017.87499661.08
471412017.03.13 22:57s/l192840.251.093071.093070.000000.00499661.08
471422017.03.15 20:00close192790.331.090150.000000.0000052.99499714.07
471432017.03.15 20:00close192730.251.090150.000000.0000017.72499731.78
471442017.03.15 20:00close192860.251.090150.000000.00000-64.03499667.76
471452017.03.15 20:00close192850.951.090490.000000.00000188.95499856.71
471462017.03.15 20:00close192830.731.090490.000000.0000093.04499949.75
471472017.03.15 20:00close192810.561.090490.000000.0000031.35499981.10
471482017.03.15 20:00close192770.431.090490.000000.00000-11.85499969.25
471492017.03.15 20:00close192750.331.090490.000000.00000-32.68499936.57
471502017.03.15 20:00close192740.251.090490.000000.00000-42.62499893.95
471512017.03.15 20:00close192800.251.090490.000000.00000-58.67499835.28
471522017.03.15 20:00buy192870.251.090440.000000.00000
471532017.03.15 20:00sell192880.251.090100.000000.00000
471542017.03.15 21:00sell192890.331.093470.000000.00000
471552017.03.15 21:00buy192900.251.093810.000000.00000
471562017.03.15 22:00sell192910.431.094960.000000.00000
471572017.03.15 22:00buy192920.251.095300.000000.00000
471582017.03.15 22:00modify192900.251.093811.093810.00000
471592017.03.15 22:41s/l192900.251.093811.093810.000000.00499835.28
471602017.03.15 23:45sell192930.561.096170.000000.00000
471612017.03.15 23:45buy192940.251.096510.000000.00000
471622017.03.15 23:45modify192920.251.095301.095300.00000
471632017.03.16 00:00sell192950.731.098730.000000.00000
471642017.03.16 00:00buy192960.251.099070.000000.00000
471652017.03.16 00:00modify192940.251.096511.096510.00000
471662017.03.16 00:00modify192920.251.095301.096510.00000
471672017.03.16 01:30s/l192920.251.096511.096510.0000013.31499848.59
471682017.03.16 01:30s/l192940.251.096511.096510.00000-4.56499844.03
471692017.03.16 02:30close192870.251.094300.000000.0000052.44499896.47
471702017.03.16 02:30close192960.251.094300.000000.00000-70.44499826.03
471712017.03.16 02:30close192950.731.094640.000000.00000176.31500002.34
471722017.03.16 02:30close192930.561.094640.000000.0000046.54500048.88
471732017.03.16 02:30close192910.431.094640.000000.000005.00500053.88
471742017.03.16 02:30close192890.331.094640.000000.00000-25.19500028.68
471752017.03.16 02:30close192880.251.094640.000000.00000-68.83499959.85
471762017.03.16 02:30buy192970.251.094610.000000.00000
471772017.03.16 02:30sell192980.251.094270.000000.00000
471782017.03.16 03:25sell192990.331.095480.000000.00000
471792017.03.16 03:25buy193000.251.095820.000000.00000
471802017.03.16 04:05sell193010.431.096690.000000.00000
471812017.03.16 04:05buy193020.251.097030.000000.00000
471822017.03.16 04:05modify193000.251.095821.095820.00000
471832017.03.16 05:04sell193030.561.097900.000000.00000
471842017.03.16 05:04buy193040.251.098240.000000.00000
471852017.03.16 05:04modify193020.251.097031.097030.00000
471862017.03.16 05:04modify193000.251.095821.097030.00000
471872017.03.16 05:15s/l193000.251.097031.097030.0000017.87499977.72
471882017.03.16 05:15s/l193020.251.097031.097030.000000.00499977.72
471892017.03.16 07:09sell193050.731.099110.000000.00000
471902017.03.16 07:09buy193060.251.099450.000000.00000
471912017.03.16 07:09modify193040.251.098241.098240.00000
471922017.03.16 07:23s/l193040.251.098241.098240.000000.00499977.72
471932017.03.16 14:27sell193070.951.100320.000000.00000
471942017.03.16 14:27buy193080.251.100660.000000.00000
471952017.03.16 14:27modify193060.251.099451.099450.00000
471962017.03.16 17:25s/l193060.251.099451.099450.000000.00499977.72
471972017.03.17 12:03close192970.251.096820.000000.0000031.11500008.83
471982017.03.17 12:03close193080.251.096820.000000.00000-58.23499950.60
471992017.03.17 12:03close193070.951.097160.000000.00000174.98500125.58
472002017.03.17 12:03close193050.731.097160.000000.0000082.30500207.89
472012017.03.17 12:03close193030.561.097160.000000.0000023.13500231.01
472022017.03.17 12:03close193010.431.097160.000000.00000-12.98500218.03
472032017.03.17 12:03close192990.331.097160.000000.00000-33.54500184.49
472042017.03.17 12:03close192980.251.097160.000000.00000-43.27500141.22
472052017.03.17 12:03buy193090.251.097150.000000.00000
472062017.03.17 12:03sell193100.251.096810.000000.00000
472072017.03.17 13:00buy193110.331.095670.000000.00000
472082017.03.17 13:00sell193120.251.095330.000000.00000
472092017.03.17 14:51sell193130.331.098020.000000.00000
472102017.03.17 14:51buy193140.251.098360.000000.00000
472112017.03.20 07:13modify193120.251.095331.095330.00000
472122017.03.20 07:13s/l193120.251.095331.095330.00000-0.60500140.62
472132017.03.21 04:21buy193150.431.094460.000000.00000
472142017.03.21 04:21sell193160.251.094120.000000.00000
472152017.03.21 05:02buy193170.561.093240.000000.00000
472162017.03.21 05:02sell193180.251.092900.000000.00000
472172017.03.21 05:02modify193160.251.094121.094120.00000
472182017.03.21 05:59s/l193160.251.094121.094120.000000.00500140.62
472192017.03.21 12:30close193170.561.096370.000000.00000103.54500244.16
472202017.03.21 12:30close193150.431.096370.000000.0000048.52500292.68
472212017.03.21 12:30close193110.331.096370.000000.000009.63500302.30
472222017.03.21 12:30close193090.251.096370.000000.00000-14.56500287.75
472232017.03.21 12:30close193140.251.096370.000000.00000-32.43500255.32
472242017.03.21 12:30close193130.331.096710.000000.0000023.93500279.25
472252017.03.21 12:30close193100.251.096710.000000.000000.26500279.51
472262017.03.21 12:30close193180.251.096710.000000.00000-56.25500223.26
472272017.03.21 12:30buy193190.251.096700.000000.00000
472282017.03.21 12:30sell193200.251.096360.000000.00000
472292017.03.21 13:28buy193210.331.095490.000000.00000
472302017.03.21 13:28sell193220.251.095150.000000.00000
472312017.03.21 16:05buy193230.431.094280.000000.00000
472322017.03.21 16:05sell193240.251.093940.000000.00000
472332017.03.21 16:05modify193220.251.095151.095150.00000
472342017.03.21 17:00buy193250.561.092020.000000.00000
472352017.03.21 17:00sell193260.251.091680.000000.00000
472362017.03.21 17:00modify193240.251.093941.093940.00000
472372017.03.21 17:00modify193220.251.095151.093940.00000
472382017.03.21 19:12s/l193220.251.093941.093940.0000017.86500241.12
472392017.03.21 19:12s/l193240.251.093941.093940.000000.00500241.12
472402017.03.22 00:43buy193270.731.090800.000000.00000
472412017.03.22 00:43sell193280.251.090460.000000.00000
472422017.03.22 00:43modify193260.251.091681.091680.00000
472432017.03.22 02:11buy193290.951.089580.000000.00000
472442017.03.22 02:11sell193300.251.089240.000000.00000
472452017.03.22 02:11modify193280.251.090461.090460.00000
472462017.03.22 02:11modify193260.251.091681.090460.00000
472472017.03.22 04:10s/l193260.251.090461.090460.0000017.41500258.53
472482017.03.22 04:10s/l193280.251.090461.090460.000000.00500258.53
472492017.03.22 06:34buy193311.241.088370.000000.00000
472502017.03.22 06:34sell193320.251.088030.000000.00000
472512017.03.22 06:34modify193300.251.089241.089240.00000
472522017.03.22 07:08s/l193300.251.089241.089240.000000.00500258.53
472532017.03.22 16:31buy193331.611.087160.000000.00000
472542017.03.22 16:31sell193340.251.086820.000000.00000
472552017.03.22 16:31modify193320.251.088031.088030.00000
472562017.03.22 16:37s/l193320.251.088031.088030.000000.00500258.53
472572017.03.22 19:29buy193352.091.085950.000000.00000
472582017.03.22 19:29sell193360.251.085610.000000.00000
472592017.03.22 19:29modify193340.251.086821.086820.00000
472602017.03.22 20:24s/l193340.251.086821.086820.000000.00500258.53
472612017.03.22 22:00close193352.091.089820.000000.00000477.78500736.31
472622017.03.22 22:00close193331.611.089820.000000.00000252.98500989.29
472632017.03.22 22:00close193311.241.089820.000000.00000106.20501095.49
472642017.03.22 22:00close193290.951.089820.000000.0000013.47501108.96
472652017.03.22 22:00close193270.731.089820.000000.00000-42.26501066.70
472662017.03.22 22:00close193250.561.089820.000000.00000-76.17500990.52
472672017.03.22 22:00close193230.431.089820.000000.00000-115.89500874.63
472682017.03.22 22:00close193210.331.089820.000000.00000-112.54500762.09
472692017.03.22 22:00close193190.251.089820.000000.00000-103.12500658.98
472702017.03.22 22:00close193200.251.090160.000000.0000090.94500749.91
472712017.03.22 22:00close193360.251.090160.000000.00000-67.17500682.74
472722017.03.22 22:00buy193370.251.090190.000000.00000
472732017.03.22 22:00sell193380.251.089850.000000.00000
472742017.03.22 23:34buy193390.331.088980.000000.00000
472752017.03.22 23:34sell193400.251.088640.000000.00000
472762017.03.23 05:07buy193410.431.087770.000000.00000
472772017.03.23 05:07sell193420.251.087430.000000.00000
472782017.03.23 05:07modify193400.251.088641.088640.00000
472792017.03.23 08:53buy193430.561.086560.000000.00000
472802017.03.23 08:53sell193440.251.086220.000000.00000
472812017.03.23 08:53modify193420.251.087431.087430.00000
472822017.03.23 08:53modify193400.251.088641.087430.00000
472832017.03.23 09:52buy193450.731.085350.000000.00000
472842017.03.23 09:52sell193460.251.085010.000000.00000
472852017.03.23 09:52modify193440.251.086221.086220.00000
472862017.03.23 09:52modify193420.251.087431.086220.00000
472872017.03.23 09:52modify193400.251.088641.086220.00000
472882017.03.23 10:02buy193470.951.084130.000000.00000
472892017.03.23 10:02sell193480.251.083790.000000.00000
472902017.03.23 10:02modify193460.251.085011.085010.00000
472912017.03.23 10:02modify193440.251.086221.085010.00000
472922017.03.23 10:02modify193420.251.087431.085010.00000
472932017.03.23 10:02modify193400.251.088641.085010.00000
472942017.03.23 12:37s/l193400.251.085011.085010.0000051.78500734.52
472952017.03.23 12:37s/l193420.251.085011.085010.0000035.72500770.24
472962017.03.23 12:37s/l193440.251.085011.085010.0000017.86500788.10
472972017.03.23 12:37s/l193460.251.085011.085010.000000.00500788.10
472982017.03.23 15:18buy193491.241.082920.000000.00000
472992017.03.23 15:18sell193500.251.082580.000000.00000
473002017.03.23 15:18modify193480.251.083791.083790.00000
473012017.03.23 15:37s/l193480.251.083791.083790.000000.00500788.10
473022017.03.24 03:16close193491.241.086400.000000.00000247.36501035.46
473032017.03.24 03:16close193470.951.086400.000000.00000121.62501157.08
473042017.03.24 03:16close193450.731.086400.000000.0000040.84501197.92
473052017.03.24 03:16close193430.561.086400.000000.00000-8.69501189.23
473062017.03.24 03:16close193410.431.086400.000000.00000-37.41501151.82
473072017.03.24 03:16close193390.331.086400.000000.00000-58.31501093.50
473082017.03.24 03:16close193370.251.086400.000000.00000-62.04501031.47
473092017.03.24 03:16close193380.251.086740.000000.0000043.49501074.96
473102017.03.24 03:16close193500.251.086740.000000.00000-62.02501012.93
473112017.03.24 03:16buy193510.251.086750.000000.00000
473122017.03.24 03:16sell193520.251.086410.000000.00000
473132017.03.24 06:09buy193530.331.085540.000000.00000
473142017.03.24 06:09sell193540.251.085200.000000.00000
473152017.03.24 08:16sell193550.331.087620.000000.00000
473162017.03.24 08:16buy193560.251.087960.000000.00000
473172017.03.24 14:46modify193540.251.085201.085200.00000
473182017.03.24 14:46s/l193540.251.085201.085200.000000.00501012.93
473192017.03.24 17:37buy193570.431.084330.000000.00000
473202017.03.24 17:37sell193580.251.083990.000000.00000
473212017.03.24 21:19buy193590.561.083120.000000.00000
473222017.03.24 21:19sell193600.251.082780.000000.00000
473232017.03.24 21:19modify193580.251.083991.083990.00000
473242017.03.24 21:37s/l193580.251.083991.083990.000000.00501012.93
473252017.03.27 03:25buy193610.731.081900.000000.00000
473262017.03.27 03:25sell193620.251.081560.000000.00000
473272017.03.27 03:25modify193600.251.082781.082780.00000
473282017.03.27 06:32s/l193600.251.082781.082780.00000-0.60501012.33
473292017.03.27 15:17buy193630.951.080690.000000.00000
473302017.03.27 15:17sell193640.251.080350.000000.00000
473312017.03.27 15:17modify193620.251.081561.081560.00000
473322017.03.27 16:38buy193651.241.079480.000000.00000
473332017.03.27 16:38sell193660.251.079140.000000.00000
473342017.03.27 16:38modify193640.251.080351.080350.00000
473352017.03.27 16:38modify193620.251.081561.080350.00000
473362017.03.27 16:43s/l193620.251.080351.080350.0000017.86501030.19
473372017.03.27 16:43s/l193640.251.080351.080350.000000.00501030.19
473382017.03.28 03:20close193651.241.082940.000000.00000245.90501276.09
473392017.03.28 03:20close193630.951.082940.000000.00000120.50501396.59
473402017.03.28 03:20close193610.731.082940.000000.0000040.41501437.00
473412017.03.28 03:20close193590.561.082940.000000.00000-12.77501424.24
473422017.03.28 03:20close193570.431.082940.000000.00000-40.54501383.70
473432017.03.28 03:20close193530.331.082940.000000.00000-54.69501329.01
473442017.03.28 03:20close193510.251.082940.000000.00000-59.30501269.71
473452017.03.28 03:20close193560.251.082940.000000.00000-77.17501192.54
473462017.03.28 03:20close193550.331.083280.000000.0000082.98501275.53
473472017.03.28 03:20close193520.251.083280.000000.0000045.00501320.53
473482017.03.28 03:20close193660.251.083280.000000.00000-61.73501258.79
473492017.03.28 03:20buy193670.251.083290.000000.00000
473502017.03.28 03:20sell193680.251.082950.000000.00000
473512017.03.28 07:01buy193690.331.082080.000000.00000
473522017.03.28 07:01sell193700.251.081740.000000.00000
473532017.03.28 16:09sell193710.331.084160.000000.00000
473542017.03.28 16:09buy193720.251.084500.000000.00000
473552017.03.28 18:05sell193730.431.085370.000000.00000
473562017.03.28 18:05buy193740.251.085710.000000.00000
473572017.03.28 18:05modify193720.251.084501.084500.00000
473582017.03.28 19:00sell193750.561.087060.000000.00000
473592017.03.28 19:00buy193760.251.087400.000000.00000
473602017.03.28 19:00modify193740.251.085711.085710.00000
473612017.03.28 19:00modify193720.251.084501.085710.00000
473622017.03.28 20:55sell193770.731.088270.000000.00000
473632017.03.28 20:55buy193780.251.088610.000000.00000
473642017.03.28 20:55modify193760.251.087401.087400.00000
473652017.03.28 20:55modify193740.251.085711.087400.00000
473662017.03.28 20:55modify193720.251.084501.087400.00000
473672017.03.28 21:17sell193790.951.089480.000000.00000
473682017.03.28 21:17buy193800.251.089820.000000.00000
473692017.03.28 21:17modify193780.251.088611.088610.00000
473702017.03.28 21:17modify193760.251.087401.088610.00000
473712017.03.28 21:17modify193740.251.085711.088610.00000
473722017.03.28 21:17modify193720.251.084501.088610.00000
473732017.03.28 21:22s/l193720.251.088611.088610.0000060.70501319.49
473742017.03.28 21:22s/l193740.251.088611.088610.0000042.83501362.32
473752017.03.28 21:22s/l193760.251.088611.088610.0000017.87501380.19
473762017.03.28 21:22s/l193780.251.088611.088610.000000.00501380.19
473772017.03.29 02:43sell193811.241.090690.000000.00000
473782017.03.29 02:43buy193820.251.091030.000000.00000
473792017.03.29 02:43modify193800.251.089821.089820.00000
473802017.03.29 03:00sell193831.611.091900.000000.00000
473812017.03.29 03:00buy193840.251.092240.000000.00000
473822017.03.29 03:00modify193820.251.091031.091030.00000
473832017.03.29 03:00modify193800.251.089821.091030.00000
473842017.03.29 03:11s/l193800.251.091031.091030.0000016.35501396.54
473852017.03.29 03:11s/l193820.251.091031.091030.000000.00501396.54
473862017.03.30 13:07sell193852.091.093110.000000.00000
473872017.03.30 13:07buy193860.251.093450.000000.00000
473882017.03.30 13:07modify193840.251.092241.092240.00000
473892017.03.30 16:18s/l193840.251.092241.092240.00000-4.56501391.99
473902017.03.31 04:49sell193872.721.094320.000000.00000
473912017.03.31 04:49buy193880.251.094660.000000.00000
473922017.03.31 04:49modify193860.251.093451.093450.00000
473932017.03.31 05:00s/l193860.251.093451.093450.00000-1.52501390.47
473942017.03.31 10:01sell193893.541.095530.000000.00000
473952017.03.31 10:01buy193900.251.095870.000000.00000
473962017.03.31 10:01modify193880.251.094661.094660.00000
473972017.03.31 11:51s/l193880.251.094661.094660.000000.00501390.47
473982017.03.31 17:59close193690.331.091040.000000.00000164.64501555.11
473992017.03.31 17:59close193670.251.091040.000000.00000106.85501661.96
474002017.03.31 17:59close193900.251.091040.000000.00000-71.34501590.62
474012017.03.31 17:59close193893.541.091380.000000.00000867.67502458.29
474022017.03.31 17:59close193872.721.091380.000000.00000472.30502930.59
474032017.03.31 17:59close193852.091.091380.000000.00000208.49503139.09
474042017.03.31 17:59close193831.611.091380.000000.0000033.87503172.96
474052017.03.31 17:59close193811.241.091380.000000.00000-62.54503110.42
474062017.03.31 17:59close193790.951.091380.000000.00000-118.10502992.32
474072017.03.31 17:59close193770.731.091380.000000.00000-142.91502849.41
474082017.03.31 17:59close193750.561.091380.000000.00000-149.65502699.76
474092017.03.31 17:59close193730.431.091380.000000.00000-157.83502541.93
474102017.03.31 17:59close193710.331.091380.000000.00000-144.71502397.22
474112017.03.31 17:59close193680.251.091380.000000.00000-127.49502269.72
474122017.03.31 17:59close193700.251.091380.000000.00000-145.36502124.36
474132017.03.31 17:59buy193910.251.091370.000000.00000
474142017.03.31 17:59sell193920.251.091030.000000.00000
474152017.03.31 19:43buy193930.331.090150.000000.00000
474162017.03.31 19:43sell193940.251.089810.000000.00000
474172017.03.31 23:20buy193950.431.088920.000000.00000
474182017.03.31 23:20sell193960.251.088580.000000.00000
474192017.03.31 23:20modify193940.251.089811.089810.00000
474202017.04.03 00:01buy193970.561.087710.000000.00000
474212017.04.03 00:01sell193980.251.087370.000000.00000
474222017.04.03 00:01modify193960.251.088581.088580.00000
474232017.04.03 00:01modify193940.251.089811.088580.00000
474242017.04.03 00:05s/l193940.251.088581.088580.0000017.56502141.91
474252017.04.03 00:05s/l193960.251.088581.088580.00000-0.60502141.31
474262017.04.03 04:44buy193990.731.086500.000000.00000
474272017.04.03 04:44sell194000.251.086160.000000.00000
474282017.04.03 04:44modify193980.251.087371.087370.00000
474292017.04.03 09:00s/l193980.251.087371.087370.000000.00502141.31
474302017.04.03 23:05buy194010.951.085290.000000.00000
474312017.04.03 23:05sell194020.251.084950.000000.00000
474322017.04.03 23:05modify194000.251.086161.086160.00000
474332017.04.04 00:01buy194031.241.083950.000000.00000
474342017.04.04 00:01sell194040.251.083610.000000.00000
474352017.04.04 00:01modify194020.251.084951.084950.00000
474362017.04.04 00:01modify194000.251.086161.084950.00000
474372017.04.04 00:25s/l194000.251.084951.084950.0000017.26502158.56
474382017.04.04 00:25s/l194020.251.084951.084950.00000-0.60502157.96
474392017.04.04 07:25close194031.241.087480.000000.00000258.60502416.56
474402017.04.04 07:25close194010.951.087480.000000.00000117.14502533.70
474412017.04.04 07:25close193990.731.087480.000000.0000037.83502571.53
474422017.04.04 07:25close193970.561.087480.000000.00000-11.01502560.52
474432017.04.04 07:25close193950.431.087480.000000.00000-41.81502518.71
474442017.04.04 07:25close193930.331.087480.000000.00000-56.06502462.65
474452017.04.04 07:25close193910.251.087480.000000.00000-60.49502402.16
474462017.04.04 07:25close193920.251.087820.000000.0000046.19502448.35
474472017.04.04 07:25close194040.251.087820.000000.00000-62.16502386.19
474482017.04.04 07:25buy194050.251.087830.000000.00000
474492017.04.04 07:25sell194060.251.087490.000000.00000
474502017.04.04 08:00buy194070.331.084960.000000.00000
474512017.04.04 08:00sell194080.251.084620.000000.00000
474522017.04.04 09:11buy194090.431.083750.000000.00000
474532017.04.04 09:11sell194100.251.083410.000000.00000
474542017.04.04 09:11modify194080.251.084621.084620.00000
474552017.04.04 12:26buy194110.561.082540.000000.00000
474562017.04.04 12:26sell194120.251.082200.000000.00000
474572017.04.04 12:26modify194100.251.083411.083410.00000
474582017.04.04 12:26modify194080.251.084621.083410.00000
474592017.04.04 13:16s/l194080.251.083411.083410.0000017.86502404.05
474602017.04.04 13:16s/l194100.251.083411.083410.000000.00502404.05
474612017.04.04 14:47buy194130.731.081330.000000.00000
474622017.04.04 14:47sell194140.251.080990.000000.00000
474632017.04.04 14:47modify194120.251.082201.082200.00000
474642017.04.04 15:24s/l194120.251.082201.082200.000000.00502404.05
474652017.04.04 18:18close194130.731.084230.000000.00000125.07502529.12
474662017.04.04 18:18close194110.561.084230.000000.0000055.91502585.03
474672017.04.04 18:18close194090.431.084230.000000.0000012.20502597.23
474682017.04.04 18:18close194070.331.084230.000000.00000-14.23502583.00
474692017.04.04 18:18close194050.251.084230.000000.00000-53.17502529.83
474702017.04.04 18:18close194060.251.084570.000000.0000043.11502572.94
474712017.04.04 18:18close194140.251.084570.000000.00000-52.86502520.08
474722017.04.04 18:18buy194150.251.084580.000000.00000
474732017.04.04 18:18sell194160.251.084240.000000.00000
474742017.04.05 08:25sell194170.331.085450.000000.00000
474752017.04.05 08:25buy194180.251.085790.000000.00000
474762017.04.05 09:00sell194190.431.086690.000000.00000
474772017.04.05 09:00buy194200.251.087030.000000.00000
474782017.04.05 09:00modify194180.251.085791.085790.00000
474792017.04.05 09:41s/l194180.251.085791.085790.000000.00502520.08
474802017.04.05 16:30sell194210.561.087900.000000.00000
474812017.04.05 16:30buy194220.251.088240.000000.00000
474822017.04.05 16:30modify194200.251.087031.087030.00000
474832017.04.05 17:11sell194230.731.089110.000000.00000
474842017.04.05 17:11buy194240.251.089450.000000.00000
474852017.04.05 17:11modify194220.251.088241.088240.00000
474862017.04.05 17:11modify194200.251.087031.088240.00000
474872017.04.05 17:30s/l194200.251.088241.088240.0000017.87502537.95
474882017.04.05 17:30s/l194220.251.088241.088240.000000.00502537.95
474892017.04.05 22:50close194150.251.085850.000000.0000017.23502555.18
474902017.04.05 22:50close194240.251.085850.000000.00000-53.17502502.01
474912017.04.05 22:50close194230.731.086190.000000.00000125.89502627.90
474922017.04.05 22:50close194210.561.086190.000000.0000056.56502684.46
474932017.04.05 22:50close194190.431.086190.000000.0000012.70502697.16
474942017.04.05 22:50close194170.331.086190.000000.00000-14.42502682.74
474952017.04.05 22:50close194160.251.086190.000000.00000-29.40502653.34
474962017.04.05 22:50buy194250.251.086180.000000.00000
474972017.04.05 22:50sell194260.251.085840.000000.00000
474982017.04.06 01:37buy194270.331.084950.000000.00000
474992017.04.06 01:37sell194280.251.084610.000000.00000
475002017.04.06 04:54buy194290.431.083740.000000.00000
475012017.04.06 04:54sell194300.251.083400.000000.00000
475022017.04.06 04:54modify194280.251.084611.084610.00000
475032017.04.06 05:32buy194310.561.082530.000000.00000
475042017.04.06 05:32sell194320.251.082190.000000.00000
475052017.04.06 05:32modify194300.251.083401.083400.00000
475062017.04.06 05:32modify194280.251.084611.083400.00000
475072017.04.06 08:02buy194330.731.081320.000000.00000
475082017.04.06 08:02sell194340.251.080980.000000.00000
475092017.04.06 08:02modify194320.251.082191.082190.00000
475102017.04.06 08:02modify194300.251.083401.082190.00000
475112017.04.06 08:02modify194280.251.084611.082190.00000
475122017.04.06 09:40s/l194280.251.082191.082190.0000035.74502689.08
475132017.04.06 09:40s/l194300.251.082191.082190.0000017.87502706.95
475142017.04.06 09:40s/l194320.251.082191.082190.000000.00502706.95
475152017.04.06 13:05close194330.731.084280.000000.00000127.65502834.60
475162017.04.06 13:05close194310.561.084280.000000.0000057.90502892.50
475172017.04.06 13:05close194290.431.084280.000000.0000013.72502906.22
475182017.04.06 13:05close194270.331.084280.000000.00000-13.07502893.15
475192017.04.06 13:05close194250.251.084280.000000.00000-32.63502860.52
475202017.04.06 13:05close194260.251.084620.000000.0000016.21502876.73
475212017.04.06 13:05close194340.251.084620.000000.00000-53.74502822.99
475222017.04.06 13:05buy194350.251.084630.000000.00000
475232017.04.06 13:05sell194360.251.084290.000000.00000
475242017.04.06 14:56buy194370.331.083420.000000.00000
475252017.04.06 14:56sell194380.251.083080.000000.00000
475262017.04.06 15:13buy194390.431.082210.000000.00000
475272017.04.06 15:13sell194400.251.081870.000000.00000
475282017.04.06 15:13modify194380.251.083081.083080.00000
475292017.04.06 15:14s/l194380.251.083081.083080.000000.00502822.99
475302017.04.07 04:14buy194410.561.081000.000000.00000
475312017.04.07 04:14sell194420.251.080660.000000.00000
475322017.04.07 04:14modify194400.251.081871.081870.00000
475332017.04.07 05:00buy194430.731.079750.000000.00000
475342017.04.07 05:00sell194440.251.079410.000000.00000
475352017.04.07 05:00modify194420.251.080661.080660.00000
475362017.04.07 05:00modify194400.251.081871.080660.00000
475372017.04.07 05:17s/l194400.251.080661.080660.0000017.26502840.24
475382017.04.07 05:17s/l194420.251.080661.080660.000000.00502840.24
475392017.04.07 08:57buy194450.951.078540.000000.00000
475402017.04.07 08:57sell194460.251.078200.000000.00000
475412017.04.07 08:57modify194440.251.079411.079410.00000
475422017.04.07 09:24s/l194440.251.079411.079410.000000.00502840.24
475432017.04.07 15:30buy194471.241.077330.000000.00000
475442017.04.07 15:30sell194480.251.076990.000000.00000
475452017.04.07 15:30modify194460.251.078201.078200.00000
475462017.04.07 15:31s/l194460.251.078201.078200.000000.00502840.24
475472017.04.07 20:18close194471.241.080680.000000.00000245.42503085.66
475482017.04.07 20:18close194450.951.080680.000000.00000120.11503205.77
475492017.04.07 20:18close194430.731.080680.000000.0000040.11503245.88
475502017.04.07 20:18close194410.561.080680.000000.00000-10.59503235.29
475512017.04.07 20:18close194390.431.080680.000000.00000-41.47503193.82
475522017.04.07 20:18close194370.331.080680.000000.00000-55.43503138.39
475532017.04.07 20:18close194350.251.080680.000000.00000-59.86503078.53
475542017.04.07 20:18close194360.251.081020.000000.0000047.68503126.21
475552017.04.07 20:18close194480.251.081020.000000.00000-59.51503066.70
475562017.04.07 20:18buy194490.251.081030.000000.00000
475572017.04.07 20:18sell194500.251.080690.000000.00000
475582017.04.07 23:34sell194510.331.081900.000000.00000
475592017.04.07 23:34buy194520.251.082240.000000.00000
475602017.04.10 00:02buy194530.331.079810.000000.00000
475612017.04.10 00:02sell194540.251.079470.000000.00000
475622017.04.10 03:56modify194520.251.082241.082240.00000
475632017.04.10 03:56s/l194520.251.082241.082240.00000-1.52503065.18
475642017.04.10 04:24sell194550.431.083110.000000.00000
475652017.04.10 04:24buy194560.251.083450.000000.00000
475662017.04.10 06:44modify194540.251.079471.079470.00000
475672017.04.10 06:44s/l194540.251.079471.079470.000000.00503065.18
475682017.04.10 08:58buy194570.431.078590.000000.00000
475692017.04.10 08:58sell194580.251.078250.000000.00000
475702017.04.10 10:27buy194590.561.077380.000000.00000
475712017.04.10 10:27sell194600.251.077040.000000.00000
475722017.04.10 10:27modify194580.251.078251.078250.00000
475732017.04.10 12:26s/l194580.251.078251.078250.000000.00503065.18
475742017.04.11 10:48close194590.561.080120.000000.0000087.25503152.43
475752017.04.11 10:48close194570.431.080120.000000.0000036.25503188.67
475762017.04.11 10:48close194530.331.080120.000000.000004.04503192.72
475772017.04.11 10:48close194490.251.080120.000000.00000-16.48503176.24
475782017.04.11 10:48close194560.251.080120.000000.00000-50.70503125.54
475792017.04.11 10:48close194550.431.080460.000000.0000066.27503191.81
475802017.04.11 10:48close194510.331.080460.000000.0000026.47503218.28
475812017.04.11 10:48close194500.251.080460.000000.000002.19503220.47
475822017.04.11 10:48close194600.251.080460.000000.00000-51.10503169.37
475832017.04.11 10:48buy194610.251.080470.000000.00000
475842017.04.11 10:48sell194620.251.080130.000000.00000
475852017.04.11 14:04sell194630.331.081340.000000.00000
475862017.04.11 14:04buy194640.251.081680.000000.00000
475872017.04.11 16:54buy194650.331.079260.000000.00000
475882017.04.11 16:54sell194660.251.078920.000000.00000
475892017.04.11 17:35buy194670.431.078050.000000.00000
475902017.04.11 17:35sell194680.251.077710.000000.00000
475912017.04.11 17:35modify194660.251.078921.078920.00000
475922017.04.11 18:00buy194690.561.076840.000000.00000
475932017.04.11 18:00sell194700.251.076500.000000.00000
475942017.04.11 18:00modify194680.251.077711.077710.00000
475952017.04.11 18:00modify194660.251.078921.077710.00000
475962017.04.11 18:05s/l194660.251.077711.077710.0000017.87503187.24
475972017.04.11 18:05s/l194680.251.077711.077710.000000.00503187.24
475982017.04.12 10:16close194690.561.080000.000000.00000101.14503288.38
475992017.04.12 10:16close194670.431.080000.000000.0000046.93503335.30
476002017.04.12 10:16close194650.331.080000.000000.0000012.42503347.73
476012017.04.12 10:16close194610.251.080000.000000.00000-8.46503339.27
476022017.04.12 10:16close194640.251.080000.000000.00000-26.33503312.94
476032017.04.12 10:16close194630.331.080340.000000.0000018.69503331.63
476042017.04.12 10:16close194620.251.080340.000000.00000-3.70503327.93
476052017.04.12 10:16close194700.251.080340.000000.00000-57.30503270.62
476062017.04.12 10:16buy194710.251.080330.000000.00000
476072017.04.12 10:16sell194720.251.079990.000000.00000
476082017.04.12 11:20sell194730.331.081200.000000.00000
476092017.04.12 11:20buy194740.251.081540.000000.00000
476102017.04.12 14:21sell194750.431.082410.000000.00000
476112017.04.12 14:21buy194760.251.082750.000000.00000
476122017.04.12 14:21modify194740.251.081541.081540.00000
476132017.04.12 14:36s/l194740.251.081541.081540.000000.00503270.62
476142017.04.12 22:19close194710.251.078930.000000.00000-20.68503249.94
476152017.04.12 22:19close194760.251.078930.000000.00000-56.42503193.52
476162017.04.12 22:19close194750.431.079270.000000.0000079.75503273.27
476172017.04.12 22:19close194730.331.079270.000000.0000037.62503310.89
476182017.04.12 22:19close194720.251.079270.000000.0000010.63503321.52
476192017.04.12 22:19buy194770.251.079240.000000.00000
476202017.04.12 22:19sell194780.251.078900.000000.00000
476212017.04.12 23:00sell194790.331.080210.000000.00000
476222017.04.12 23:00buy194800.251.080550.000000.00000
476232017.04.13 02:25buy194810.331.078020.000000.00000
476242017.04.13 02:25sell194820.251.077680.000000.00000
476252017.04.13 04:30modify194800.251.080551.080550.00000
476262017.04.13 04:30s/l194800.251.080551.080550.00000-4.56503316.96
476272017.04.13 04:31sell194830.431.081420.000000.00000
476282017.04.13 04:31buy194840.251.081760.000000.00000
476292017.04.13 06:15sell194850.561.082630.000000.00000
476302017.04.13 06:15buy194860.251.082970.000000.00000
476312017.04.13 06:15modify194840.251.081761.081760.00000
476322017.04.13 08:42sell194870.731.083840.000000.00000
476332017.04.13 08:42buy194880.251.084180.000000.00000
476342017.04.13 08:42modify194860.251.082971.082970.00000
476352017.04.13 08:42modify194840.251.081761.082970.00000
476362017.04.13 09:58s/l194840.251.082971.082970.0000017.87503334.83
476372017.04.13 09:58s/l194860.251.082971.082970.000000.00503334.83
476382017.04.14 00:01close194810.331.080020.000000.0000036.99503371.83
476392017.04.14 00:01close194770.251.080020.000000.000005.44503377.27
476402017.04.14 00:01close194880.251.080020.000000.00000-62.96503314.31
476412017.04.14 00:01close194870.731.080360.000000.00000148.29503462.61
476422017.04.14 00:01close194850.561.080360.000000.0000073.74503536.34
476432017.04.14 00:01close194830.431.080360.000000.0000025.88503562.22
476442017.04.14 00:01close194790.331.080360.000000.00000-6.12503556.10
476452017.04.14 00:01close194780.251.080360.000000.00000-23.98503532.12
476462017.04.14 00:01close194820.251.080360.000000.00000-40.18503491.93
476472017.04.14 00:01buy194890.251.080530.000000.00000
476482017.04.14 00:01sell194900.251.080190.000000.00000
476492017.04.14 01:45sell194910.331.081410.000000.00000
476502017.04.14 01:45buy194920.251.081750.000000.00000
476512017.04.14 03:31sell194930.431.082620.000000.00000
476522017.04.14 03:31buy194940.251.082960.000000.00000
476532017.04.14 03:31modify194920.251.081751.081750.00000
476542017.04.14 03:34s/l194920.251.081751.081750.000000.00503491.93
476552017.04.14 23:59sell194950.561.084090.000000.00000
476562017.04.14 23:59buy194960.251.084430.000000.00000
476572017.04.14 23:59modify194940.251.082961.082960.00000
476582017.04.14 23:59s/l194940.251.082961.082960.000000.00503491.93
476592017.04.14 23:59close194890.251.080140.000000.00000-5.76503486.17
476602017.04.14 23:59close194960.251.080140.000000.00000-63.37503422.80
476612017.04.14 23:59close194950.561.080480.000000.00000119.41503542.21
476622017.04.14 23:59close194930.431.080480.000000.0000054.35503596.56
476632017.04.14 23:59close194910.331.080480.000000.0000018.13503614.69
476642017.04.14 23:59close194900.251.080480.000000.00000-4.28503610.41
476652017.04.14 23:59buy194970.251.081200.000000.00000
476662017.04.14 23:59sell194980.251.080860.000000.00000
476672017.04.17 00:06sell194990.331.082150.000000.00000
476682017.04.17 00:06buy195000.251.082490.000000.00000
476692017.04.17 03:27buy195010.331.079990.000000.00000
476702017.04.17 03:27sell195020.251.079650.000000.00000
476712017.04.17 09:48modify195000.251.082491.082490.00000
476722017.04.17 09:48s/l195000.251.082491.082490.000000.00503610.41
476732017.04.18 05:09buy195030.431.078780.000000.00000
476742017.04.18 05:09sell195040.251.078440.000000.00000
476752017.04.18 05:09modify195020.251.079651.079650.00000
476762017.04.18 06:49buy195050.561.077560.000000.00000
476772017.04.18 06:49sell195060.251.077220.000000.00000
476782017.04.18 06:49modify195040.251.078441.078440.00000
476792017.04.18 06:49modify195020.251.079651.078440.00000
476802017.04.18 07:42s/l195020.251.078441.078440.0000017.26503627.67
476812017.04.18 07:42s/l195040.251.078441.078440.000000.00503627.67
476822017.04.18 10:21buy195070.731.076350.000000.00000
476832017.04.18 10:21sell195080.251.076010.000000.00000
476842017.04.18 10:21modify195060.251.077221.077220.00000
476852017.04.18 12:29buy195090.951.075140.000000.00000
476862017.04.18 12:29sell195100.251.074800.000000.00000
476872017.04.18 12:29modify195080.251.076011.076010.00000
476882017.04.18 12:29modify195060.251.077221.076010.00000
476892017.04.18 13:05buy195111.241.073930.000000.00000
476902017.04.18 13:05sell195120.251.073590.000000.00000
476912017.04.18 13:05modify195100.251.074801.074800.00000
476922017.04.18 13:05modify195080.251.076011.074800.00000
476932017.04.18 13:05modify195060.251.077221.074800.00000
476942017.04.18 14:00buy195131.611.072710.000000.00000
476952017.04.18 14:00sell195140.251.072370.000000.00000
476962017.04.18 14:00modify195120.251.073591.073590.00000
476972017.04.18 14:00modify195100.251.074801.073590.00000
476982017.04.18 14:00modify195080.251.076011.073590.00000
476992017.04.18 14:00modify195060.251.077221.073590.00000
477002017.04.18 16:53s/l195060.251.073591.073590.0000053.59503681.26
477012017.04.18 16:53s/l195080.251.073591.073590.0000035.73503716.99
477022017.04.18 16:53s/l195100.251.073591.073590.0000017.86503734.85
477032017.04.18 16:53s/l195120.251.073591.073590.000000.00503734.85
477042017.04.19 04:03buy195152.091.071500.000000.00000
477052017.04.19 04:03sell195160.251.071160.000000.00000
477062017.04.19 04:03modify195140.251.072371.072370.00000
477072017.04.19 05:00buy195172.721.069280.000000.00000
477082017.04.19 05:00sell195180.251.068940.000000.00000
477092017.04.19 05:00modify195160.251.071161.071160.00000
477102017.04.19 05:00modify195140.251.072371.071160.00000
477112017.04.19 07:59buy195193.541.068070.000000.00000
477122017.04.19 07:59sell195200.251.067730.000000.00000
477132017.04.19 07:59modify195180.251.068941.068940.00000
477142017.04.19 07:59modify195160.251.071161.068940.00000
477152017.04.19 07:59modify195140.251.072371.068940.00000
477162017.04.19 09:00s/l195140.251.068941.068940.0000050.04503784.88
477172017.04.19 09:00s/l195160.251.068941.068940.0000032.78503817.66
477182017.04.19 09:00s/l195180.251.068941.068940.000000.00503817.66
477192017.04.19 14:43close195193.541.072550.000000.00000936.87504754.53
477202017.04.19 14:43close195172.721.072550.000000.00000525.43505279.96
477212017.04.19 14:43close195152.091.072550.000000.00000129.63505409.59
477222017.04.19 14:43close195131.611.072550.000000.00000-25.00505384.59
477232017.04.19 14:43close195111.241.072550.000000.00000-108.63505275.97
477242017.04.19 14:43close195090.951.072550.000000.00000-151.12505124.84
477252017.04.19 14:43close195070.731.072550.000000.00000-168.32504956.53
477262017.04.19 14:43close195050.561.072550.000000.00000-169.14504787.38
477272017.04.19 14:43close195030.431.072550.000000.00000-160.86504626.52
477282017.04.19 14:43close195010.331.072550.000000.00000-149.04504477.48
477292017.04.19 14:43close194970.251.072550.000000.00000-132.31504345.17
477302017.04.19 14:43close194990.331.072890.000000.00000178.88504524.05
477312017.04.19 14:43close194980.251.072890.000000.00000115.87504639.92
477322017.04.19 14:43close195200.251.072890.000000.00000-76.18504563.74
477332017.04.19 14:43buy195210.251.072900.000000.00000
477342017.04.19 14:43sell195220.251.072560.000000.00000
477352017.04.19 15:29buy195230.331.071690.000000.00000
477362017.04.19 15:29sell195240.251.071350.000000.00000
477372017.04.19 19:30buy195250.431.070480.000000.00000
477382017.04.19 19:30sell195260.251.070140.000000.00000
477392017.04.19 19:30modify195240.251.071351.071350.00000
477402017.04.19 22:08s/l195240.251.071351.071350.000000.00504563.74
477412017.04.20 00:02buy195270.561.068860.000000.00000
477422017.04.20 00:02sell195280.251.068520.000000.00000
477432017.04.20 00:02modify195260.251.070141.070140.00000
477442017.04.20 00:03s/l195260.251.070141.070140.00000-1.81504561.93
477452017.04.20 01:45buy195290.731.067630.000000.00000
477462017.04.20 01:45sell195300.251.067290.000000.00000
477472017.04.20 01:45modify195280.251.068521.068520.00000
477482017.04.20 02:00buy195310.951.065310.000000.00000
477492017.04.20 02:00sell195320.251.064970.000000.00000
477502017.04.20 02:00modify195300.251.067291.067290.00000
477512017.04.20 02:00modify195280.251.068521.067290.00000
477522017.04.20 05:59s/l195280.251.067291.067290.0000018.16504580.09
477532017.04.20 05:59s/l195300.251.067291.067290.000000.00504580.09
477542017.04.20 10:55close195310.951.069480.000000.00000234.02504814.11
477552017.04.20 10:55close195290.731.069480.000000.0000079.78504893.89
477562017.04.20 10:55close195270.561.069480.000000.0000020.51504914.40
477572017.04.20 10:55close195250.431.069480.000000.00000-33.24504881.16
477582017.04.20 10:55close195230.331.069480.000000.00000-49.10504832.06
477592017.04.20 10:55close195210.251.069480.000000.00000-55.07504776.99
477602017.04.20 10:55close195220.251.069820.000000.0000038.65504815.64
477612017.04.20 10:55close195320.251.069820.000000.00000-71.61504744.03
477622017.04.20 10:55buy195330.251.069810.000000.00000
477632017.04.20 10:55sell195340.251.069470.000000.00000
477642017.04.20 11:14sell195350.331.070680.000000.00000
477652017.04.20 11:14buy195360.251.071020.000000.00000
477662017.04.20 12:10sell195370.431.071890.000000.00000
477672017.04.20 12:10buy195380.251.072230.000000.00000
477682017.04.20 12:10modify195360.251.071021.071020.00000
477692017.04.20 12:57s/l195360.251.071021.071020.000000.00504744.03
477702017.04.20 16:08sell195390.561.073110.000000.00000
477712017.04.20 16:08buy195400.251.073450.000000.00000
477722017.04.20 16:08modify195380.251.072231.072230.00000
477732017.04.20 17:08sell195410.731.074320.000000.00000
477742017.04.20 17:08buy195420.251.074660.000000.00000
477752017.04.20 17:08modify195400.251.073451.073450.00000
477762017.04.20 17:08modify195380.251.072231.073450.00000
477772017.04.20 17:33s/l195380.251.073451.073450.0000018.02504762.05
477782017.04.20 17:33s/l195400.251.073451.073450.000000.00504762.05
477792017.04.21 02:05sell195430.951.075540.000000.00000
477802017.04.21 02:05buy195440.251.075880.000000.00000
477812017.04.21 02:05modify195420.251.074661.074660.00000
477822017.04.21 03:41s/l195420.251.074661.074660.00000-1.52504760.53
477832017.04.21 05:02sell195451.241.076750.000000.00000
477842017.04.21 05:02buy195460.251.077090.000000.00000
477852017.04.21 05:02modify195440.251.075881.075880.00000
477862017.04.21 06:01s/l195440.251.075881.075880.000000.00504760.53
477872017.04.21 20:10close195330.251.073070.000000.0000046.62504807.15
477882017.04.21 20:10close195460.251.073070.000000.00000-59.37504747.78
477892017.04.21 20:10close195451.241.073410.000000.00000244.60504992.38
477902017.04.21 20:10close195430.951.073410.000000.00000119.50505111.88
477912017.04.21 20:10close195410.731.073410.000000.0000037.46505149.34
477922017.04.21 20:10close195390.561.073410.000000.00000-11.27505138.07
477932017.04.21 20:10close195370.431.073410.000000.00000-39.64505098.43
477942017.04.21 20:10close195350.331.073410.000000.00000-54.01505044.42
477952017.04.21 20:10close195340.251.073410.000000.00000-58.77504985.65
477962017.04.21 20:10buy195470.251.073400.000000.00000
477972017.04.21 20:10sell195480.251.073060.000000.00000
477982017.04.21 22:55buy195490.331.072180.000000.00000
477992017.04.21 22:55sell195500.251.071840.000000.00000
478002017.04.21 23:59buy195510.431.070800.000000.00000
478012017.04.21 23:59sell195520.251.070460.000000.00000
478022017.04.21 23:59modify195500.251.071841.071840.00000
478032017.04.24 00:01s/l195500.251.071841.071840.00000-0.60504985.04
478042017.04.24 00:01sell195530.331.075450.000000.00000
478052017.04.24 00:01buy195540.251.075790.000000.00000
478062017.04.24 00:01close195510.431.075450.000000.00000115.51505100.55
478072017.04.24 00:01close195490.331.075450.000000.0000061.74505162.29
478082017.04.24 00:01close195470.251.075450.000000.0000028.76505191.05
478092017.04.24 00:01close195540.251.075450.000000.00000-5.02505186.03
478102017.04.24 00:01close195530.331.075790.000000.00000-6.62505179.41
478112017.04.24 00:01close195480.251.075790.000000.00000-40.91505138.50
478122017.04.24 00:01close195520.251.075790.000000.00000-79.30505059.19
478132017.04.24 00:01buy195550.251.075300.000000.00000
478142017.04.24 00:01sell195560.251.074960.000000.00000
478152017.04.24 01:09buy195570.331.074090.000000.00000
478162017.04.24 01:09sell195580.251.073750.000000.00000
478172017.04.24 02:37buy195590.431.072870.000000.00000
478182017.04.24 02:37sell195600.251.072530.000000.00000
478192017.04.24 02:37modify195580.251.073751.073750.00000
478202017.04.24 03:03s/l195580.251.073751.073750.000000.00505059.19
478212017.04.24 10:17close195590.431.076010.000000.0000079.76505138.95
478222017.04.24 10:17close195570.331.076010.000000.0000037.43505176.38
478232017.04.24 10:17close195550.251.076010.000000.0000010.49505186.87
478242017.04.24 10:17close195560.251.076350.000000.00000-20.53505166.34
478252017.04.24 10:17close195600.251.076350.000000.00000-56.40505109.94
478262017.04.24 10:17buy195610.251.076360.000000.00000
478272017.04.24 10:17sell195620.251.076020.000000.00000
478282017.04.24 13:07sell195630.331.077230.000000.00000
478292017.04.24 13:07buy195640.251.077570.000000.00000
478302017.04.24 23:14sell195650.431.078440.000000.00000
478312017.04.24 23:14buy195660.251.078780.000000.00000
478322017.04.24 23:14modify195640.251.077571.077570.00000
478332017.04.25 02:42s/l195640.251.077571.077570.00000-1.52505108.42
478342017.04.25 05:09sell195670.561.079650.000000.00000
478352017.04.25 05:09buy195680.251.079990.000000.00000
478362017.04.25 05:09modify195660.251.078781.078780.00000
478372017.04.25 06:47sell195690.731.080860.000000.00000
478382017.04.25 06:47buy195700.251.081200.000000.00000
478392017.04.25 06:47modify195680.251.079991.079990.00000
478402017.04.25 06:47modify195660.251.078781.079990.00000
478412017.04.25 09:30sell195710.951.082070.000000.00000
478422017.04.25 09:30buy195720.251.082410.000000.00000
478432017.04.25 09:30modify195700.251.081201.081200.00000
478442017.04.25 09:30modify195680.251.079991.081200.00000
478452017.04.25 09:30modify195660.251.078781.081200.00000
478462017.04.25 10:21sell195731.241.083290.000000.00000
478472017.04.25 10:21buy195740.251.083630.000000.00000
478482017.04.25 10:21modify195720.251.082411.082410.00000
478492017.04.25 10:21modify195700.251.081201.082410.00000
478502017.04.25 10:21modify195680.251.079991.082410.00000
478512017.04.25 10:21modify195660.251.078781.082410.00000
478522017.04.25 10:27s/l195660.251.082411.082410.0000052.09505160.52
478532017.04.25 10:27s/l195680.251.082411.082410.0000035.74505196.26
478542017.04.25 10:27s/l195700.251.082411.082410.0000017.87505214.13
478552017.04.25 10:27s/l195720.251.082411.082410.000000.00505214.13
478562017.04.25 18:22sell195751.611.084500.000000.00000
478572017.04.25 18:22buy195760.251.084840.000000.00000
478582017.04.25 18:22modify195740.251.083631.083630.00000
478592017.04.25 23:59s/l195740.251.083631.083630.000000.00505214.13
478602017.04.26 00:04close195610.251.080060.000000.0000051.60505265.73
478612017.04.26 00:04close195760.251.080060.000000.00000-72.11505193.62
478622017.04.26 00:04close195751.611.080400.000000.00000385.96505579.57
478632017.04.26 00:04close195731.241.080400.000000.00000208.64505788.21
478642017.04.26 00:04close195710.951.080400.000000.0000091.40505879.62
478652017.04.26 00:04close195690.731.080400.000000.0000018.06505897.68
478662017.04.26 00:04close195670.561.080400.000000.00000-26.15505871.53
478672017.04.26 00:04close195650.431.080400.000000.00000-51.86505819.66
478682017.04.26 00:04close195630.331.080400.000000.00000-63.38505756.29
478692017.04.26 00:04close195620.251.080400.000000.00000-65.88505690.41
478702017.04.26 00:04buy195770.251.080970.000000.00000
478712017.04.26 00:04sell195780.251.080630.000000.00000
478722017.04.26 01:00sell195790.331.084140.000000.00000
478732017.04.26 01:00buy195800.251.084480.000000.00000
478742017.04.26 03:26sell195810.431.085350.000000.00000
478752017.04.26 03:26buy195820.251.085690.000000.00000
478762017.04.26 03:26modify195800.251.084481.084480.00000
478772017.04.26 04:30s/l195800.251.084481.084480.000000.00505690.41
478782017.04.26 08:26sell195830.561.086560.000000.00000
478792017.04.26 08:26buy195840.251.086900.000000.00000
478802017.04.26 08:26modify195820.251.085691.085690.00000
478812017.04.26 08:52s/l195820.251.085691.085690.000000.00505690.41
478822017.04.27 00:01close195770.251.082840.000000.0000023.06505713.47
478832017.04.27 00:01close195840.251.082840.000000.00000-64.53505648.94
478842017.04.27 00:01close195830.561.083180.000000.00000107.73505756.67
478852017.04.27 00:01close195810.431.083180.000000.0000051.99505808.66
478862017.04.27 00:01close195790.331.083180.000000.0000016.32505824.97
478872017.04.27 00:01close195780.251.083180.000000.00000-39.46505785.51
478882017.04.27 00:01buy195850.251.083390.000000.00000
478892017.04.27 00:01sell195860.251.083050.000000.00000
478902017.04.27 01:41sell195870.331.084270.000000.00000
478912017.04.27 01:41buy195880.251.084610.000000.00000
478922017.04.27 07:07buy195890.331.082180.000000.00000
478932017.04.27 07:07sell195900.251.081840.000000.00000
478942017.04.27 12:52modify195880.251.084611.084610.00000
478952017.04.27 12:52s/l195880.251.084611.084610.000000.00505785.51
478962017.04.27 13:37sell195910.431.085480.000000.00000
478972017.04.27 13:37buy195920.251.085820.000000.00000
478982017.04.27 16:09sell195930.561.086690.000000.00000
478992017.04.27 16:09buy195940.251.087030.000000.00000
479002017.04.27 16:09modify195920.251.085821.085820.00000
479012017.04.27 17:27s/l195920.251.085821.085820.000000.00505785.51
479022017.04.28 10:58sell195950.731.087900.000000.00000
479032017.04.28 10:58buy195960.251.088240.000000.00000
479042017.04.28 10:58modify195940.251.087031.087030.00000
479052017.04.28 11:54sell195970.951.089110.000000.00000
479062017.04.28 11:54buy195980.251.089450.000000.00000
479072017.04.28 11:54modify195960.251.088241.088240.00000
479082017.04.28 11:54modify195940.251.087031.088240.00000
479092017.04.28 12:16s/l195940.251.088241.088240.0000016.35505801.86
479102017.04.28 12:16s/l195960.251.088241.088240.000000.00505801.86
479112017.04.28 20:10sell195991.241.090320.000000.00000
479122017.04.28 20:10buy196000.251.090660.000000.00000
479132017.04.28 20:10modify195980.251.089451.089450.00000
479142017.04.28 20:35s/l195980.251.089451.089450.000000.00505801.86
479152017.05.01 00:01close195890.331.086540.000000.0000080.98505882.84
479162017.05.01 00:01close195850.251.086540.000000.0000043.48505926.32
479172017.05.01 00:01close196000.251.086540.000000.00000-62.37505863.95
479182017.05.01 00:01close195991.241.086880.000000.00000248.94506112.89
479192017.05.01 00:01close195970.951.086880.000000.00000122.82506235.71
479202017.05.01 00:01close195950.731.086880.000000.0000042.21506277.93
479212017.05.01 00:01close195930.561.086880.000000.00000-8.99506268.94
479222017.05.01 00:01close195910.431.086880.000000.00000-37.64506231.30
479232017.05.01 00:01close195870.331.086880.000000.00000-52.47506178.83
479242017.05.01 00:01close195860.251.086880.000000.00000-57.76506121.07
479252017.05.01 00:01close195900.251.086880.000000.00000-75.62506045.45
479262017.05.01 00:02buy196010.251.086900.000000.00000
479272017.05.01 00:02sell196020.251.086560.000000.00000
479282017.05.01 01:00sell196030.331.089290.000000.00000
479292017.05.01 01:00buy196040.251.089630.000000.00000
479302017.05.01 03:50sell196050.431.090510.000000.00000
479312017.05.01 03:50buy196060.251.090850.000000.00000
479322017.05.01 03:50modify196040.251.089631.089630.00000
479332017.05.01 08:23sell196070.561.091720.000000.00000
479342017.05.01 08:23buy196080.251.092060.000000.00000
479352017.05.01 08:23modify196060.251.090851.090850.00000
479362017.05.01 08:23modify196040.251.089631.090850.00000
479372017.05.01 09:15s/l196040.251.090851.090850.0000018.01506063.46
479382017.05.01 09:15s/l196060.251.090851.090850.000000.00506063.46
479392017.05.01 11:09sell196090.731.092930.000000.00000
479402017.05.01 11:09buy196100.251.093270.000000.00000
479412017.05.01 11:09modify196080.251.092061.092060.00000
479422017.05.01 12:50s/l196080.251.092061.092060.000000.00506063.46
479432017.05.01 16:59close196010.251.089690.000000.0000041.20506104.66
479442017.05.01 16:59close196100.251.089690.000000.00000-52.87506051.79
479452017.05.01 16:59close196090.731.090030.000000.00000125.04506176.83
479462017.05.01 16:59close196070.561.090030.000000.0000055.89506232.72
479472017.05.01 16:59close196050.431.090030.000000.0000012.19506244.91
479482017.05.01 16:59close196030.331.090030.000000.00000-14.42506230.49
479492017.05.01 16:59close196020.251.090030.000000.00000-51.24506179.25
479502017.05.01 16:59buy196110.251.090020.000000.00000
479512017.05.01 16:59sell196120.251.089680.000000.00000
479522017.05.02 00:01buy196130.331.088790.000000.00000
479532017.05.02 00:01sell196140.251.088450.000000.00000
479542017.05.02 07:41sell196150.331.090890.000000.00000
479552017.05.02 07:41buy196160.251.091230.000000.00000
479562017.05.02 10:31modify196140.251.088451.088450.00000
479572017.05.02 10:31s/l196140.251.088451.088450.000000.00506179.25
479582017.05.02 10:41buy196170.431.087580.000000.00000
479592017.05.02 10:41sell196180.251.087240.000000.00000
479602017.05.02 17:31buy196190.561.086370.000000.00000
479612017.05.02 17:31sell196200.251.086030.000000.00000
479622017.05.02 17:31modify196180.251.087241.087240.00000
479632017.05.02 18:00buy196210.731.085160.000000.00000
479642017.05.02 18:00sell196220.251.084820.000000.00000
479652017.05.02 18:00modify196200.251.086031.086030.00000
479662017.05.02 18:00modify196180.251.087241.086030.00000
479672017.05.02 18:03s/l196180.251.086031.086030.0000017.87506197.12
479682017.05.02 18:03s/l196200.251.086031.086030.000000.00506197.12
479692017.05.03 01:45buy196230.951.083920.000000.00000
479702017.05.03 01:45sell196240.251.083580.000000.00000
479712017.05.03 01:45modify196220.251.084821.084820.00000
479722017.05.03 02:00buy196251.241.082180.000000.00000
479732017.05.03 02:00sell196260.251.081840.000000.00000
479742017.05.03 02:00modify196240.251.083581.083580.00000
479752017.05.03 02:00modify196220.251.084821.083580.00000
479762017.05.03 02:38s/l196220.251.083581.083580.0000017.71506214.83
479772017.05.03 02:38s/l196240.251.083581.083580.000000.00506214.83
479782017.05.03 06:28buy196271.611.080970.000000.00000
479792017.05.03 06:28sell196280.251.080630.000000.00000
479802017.05.03 06:28modify196260.251.081841.081840.00000
479812017.05.03 09:02buy196292.091.079750.000000.00000
479822017.05.03 09:02sell196300.251.079410.000000.00000
479832017.05.03 09:02modify196280.251.080631.080630.00000
479842017.05.03 09:02modify196260.251.081841.080630.00000
479852017.05.03 10:04buy196312.721.078530.000000.00000
479862017.05.03 10:04sell196320.251.078190.000000.00000
479872017.05.03 10:04modify196300.251.079411.079410.00000
479882017.05.03 10:04modify196280.251.080631.079410.00000
479892017.05.03 10:04modify196260.251.081841.079410.00000
479902017.05.03 10:38s/l196260.251.079411.079410.0000035.88506250.71
479912017.05.03 10:38s/l196280.251.079411.079410.0000018.01506268.72
479922017.05.03 10:38s/l196300.251.079411.079410.000000.00506268.72
479932017.05.04 03:47buy196333.541.077310.000000.00000
479942017.05.04 03:47sell196340.251.076970.000000.00000
479952017.05.04 03:47modify196320.251.078191.078190.00000
479962017.05.04 04:33s/l196320.251.078191.078190.00000-1.81506266.90
479972017.05.04 05:11buy196354.601.076100.000000.00000
479982017.05.04 05:11sell196360.251.075760.000000.00000
479992017.05.04 05:11modify196340.251.076971.076970.00000
480002017.05.04 05:57s/l196340.251.076971.076970.000000.00506266.90
480012017.05.05 06:00buy196375.981.074890.000000.00000
480022017.05.05 06:00sell196380.251.074550.000000.00000
480032017.05.05 06:00modify196360.251.075761.075760.00000
480042017.05.05 07:00buy196397.771.072820.000000.00000
480052017.05.05 07:00sell196400.251.072480.000000.00000
480062017.05.05 07:00modify196380.251.074551.074550.00000
480072017.05.05 07:00modify196360.251.075761.074550.00000
480082017.05.05 07:35s/l196360.251.074551.074550.0000017.27506284.17
480092017.05.05 07:35s/l196380.251.074551.074550.000000.00506284.17
480102017.05.05 15:30buy1964110.101.071610.000000.00000
480112017.05.05 15:30sell196420.251.071270.000000.00000
480122017.05.05 15:30modify196400.251.072481.072480.00000
480132017.05.05 15:30s/l196400.251.072481.072480.000000.00506284.17
480142017.05.05 16:44buy1964313.131.070400.000000.00000
480152017.05.05 16:44sell196440.251.070060.000000.00000
480162017.05.05 16:44modify196420.251.071271.071270.00000
480172017.05.05 16:56s/l196420.251.071271.071270.000000.00506284.17
480182017.05.08 06:34buy1964517.071.069180.000000.00000
480192017.05.08 06:34sell196460.251.068840.000000.00000
480202017.05.08 06:34modify196440.251.070061.070060.00000
480212017.05.08 07:37s/l196440.251.070061.070060.00000-0.60506283.56
480222017.05.08 10:13buy1964722.191.067970.000000.00000
480232017.05.08 10:13sell196480.251.067630.000000.00000
480242017.05.08 10:13modify196460.251.068841.068840.00000
480252017.05.08 10:59s/l196460.251.068841.068840.000000.00506283.56
480262017.05.09 04:30buy1964922.191.066750.000000.00000
480272017.05.09 04:30sell196500.251.066410.000000.00000
480282017.05.09 04:30modify196480.251.067631.067630.00000
480292017.05.09 05:00buy1965122.191.065500.000000.00000
480302017.05.09 05:00sell196520.251.065160.000000.00000
480312017.05.09 05:00modify196500.251.066411.066410.00000
480322017.05.09 05:00modify196480.251.067631.066410.00000
480332017.05.09 09:30s/l196480.251.066411.066410.0000017.42506300.98
480342017.05.09 09:30s/l196500.251.066411.066410.000000.00506300.98
480352017.05.09 22:39sell196530.251.063940.000000.00000
480362017.05.09 22:39modify196520.251.065161.065160.00000
480372017.05.09 22:50s/l196520.251.065161.065160.000000.00506300.98
480382017.05.10 00:01sell196540.251.063570.000000.00000
480392017.05.10 00:01modify196530.251.063941.063940.00000
480402017.05.10 00:01s/l196530.251.063941.063940.00000-0.60506300.38
480412017.05.10 01:00sell196550.251.063950.000000.00000
480422017.05.10 01:00modify196160.251.091231.063570.00000
480432017.05.10 11:32sell196560.251.063950.000000.00000
480442017.05.10 11:32modify196160.251.091231.063950.00000
480452017.05.10 11:32s/l196160.251.063951.063950.00000-415.04505885.33
480462017.05.10 11:33modify196550.251.063951.063950.00000
480472017.05.10 11:33modify196540.251.063571.063950.00000
480482017.05.10 11:33s/l196540.251.063951.063950.00000-5.61505879.72
480492017.05.10 11:33s/l196550.251.063951.063950.000000.00505879.72
480502017.05.10 12:00sell196570.251.063560.000000.00000
480512017.05.10 12:00modify196560.251.063951.063950.00000
480522017.05.10 12:00s/l196560.251.063951.063950.000000.00505879.72
480532017.05.10 13:00sell196580.251.063140.000000.00000
480542017.05.10 13:00modify196570.251.063561.063560.00000
480552017.05.10 13:01s/l196570.251.063561.063560.000000.00505879.72
480562017.05.10 14:00sell196590.251.063850.000000.00000
480572017.05.10 14:11modify196580.251.063141.063140.00000
480582017.05.10 14:11s/l196580.251.063141.063140.000000.00505879.72
480592017.05.10 15:00sell196600.251.063590.000000.00000
480602017.05.10 15:00modify196590.251.063851.063850.00000
480612017.05.10 15:05s/l196590.251.063851.063850.000000.00505879.72
480622017.05.10 16:15sell196610.251.062930.000000.00000
480632017.05.10 16:15modify196600.251.063591.063590.00000
480642017.05.10 16:19s/l196600.251.063591.063590.000000.00505879.72
480652017.05.10 17:02sell196620.251.062920.000000.00000
480662017.05.10 18:03sell196630.251.063950.000000.00000
480672017.05.10 19:00modify196620.251.062921.062920.00000
480682017.05.10 19:00modify196610.251.062931.062920.00000
480692017.05.10 19:00s/l196610.251.062921.062920.000000.15505879.87
480702017.05.10 19:00s/l196620.251.062921.062920.000000.00505879.87
480712017.05.10 23:48sell196640.251.062930.000000.00000
480722017.05.10 23:48modify196630.251.063951.063950.00000
480732017.05.10 23:56s/l196630.251.063951.063950.000000.00505879.87
480742017.05.11 00:01close1965122.191.071460.000000.000007273.02513152.89
480752017.05.11 00:01close1964922.191.071460.000000.000005634.51518787.39
480762017.05.11 00:01close1964722.191.071460.000000.000003900.47522687.86
480772017.05.11 00:01close1964517.071.071460.000000.000001780.39524468.25
480782017.05.11 00:01close1964313.131.071460.000000.00000343.40524811.65
480792017.05.11 00:01close1964110.101.071460.000000.00000-457.77524353.88
480802017.05.11 00:01close196397.771.071460.000000.00000-907.54523446.35
480812017.05.11 00:01close196375.981.071460.000000.00000-1429.69522016.65
480822017.05.11 00:01close196354.601.071460.000000.00000-1456.51520560.14
480832017.05.11 00:01close196333.541.071460.000000.00000-1373.91519186.23
480842017.05.11 00:01close196312.721.071460.000000.00000-1301.27517884.96
480852017.05.11 00:01close196292.091.071460.000000.00000-1150.50516734.46
480862017.05.11 00:01close196271.611.071460.000000.00000-1002.30515732.16
480872017.05.11 00:01close196251.241.071460.000000.00000-860.58514871.58
480882017.05.11 00:01close196230.951.071460.000000.00000-756.96514114.62
480892017.05.11 00:01close196210.731.071460.000000.00000-639.58513475.04
480902017.05.11 00:01close196190.561.071460.000000.00000-530.65512944.38
480912017.05.11 00:01close196170.431.071460.000000.00000-438.21512506.17
480922017.05.11 00:01close196130.331.071460.000000.00000-359.88512146.29
480932017.05.11 00:01close196110.251.071460.000000.00000-292.32511853.97
480942017.05.11 00:01close196150.331.071800.000000.00000363.27512217.24
480952017.05.11 00:01close196120.251.071800.000000.00000256.73512473.97
480962017.05.11 00:01close196640.251.071800.000000.00000-132.77512341.20
480972017.05.11 00:01buy196650.261.072680.000000.00000
480982017.05.11 00:01sell196660.261.072340.000000.00000
480992017.05.11 01:00sell196670.341.073860.000000.00000
481002017.05.11 01:00buy196680.261.074200.000000.00000
481012017.05.11 02:00sell196690.441.076440.000000.00000
481022017.05.11 02:00buy196700.261.076780.000000.00000
481032017.05.11 02:00modify196680.261.074201.074200.00000
481042017.05.11 05:58s/l196680.261.074201.074200.000000.00512341.20
481052017.05.11 14:32sell196710.571.077650.000000.00000
481062017.05.11 14:32buy196720.261.077990.000000.00000
481072017.05.11 14:32modify196700.261.076781.076780.00000
481082017.05.11 14:48s/l196700.261.076781.076780.000000.00512341.20
481092017.05.12 03:41sell196730.741.078870.000000.00000
481102017.05.12 03:41buy196740.261.079210.000000.00000
481112017.05.12 03:41modify196720.261.077991.077990.00000
481122017.05.12 04:32sell196750.961.080080.000000.00000
481132017.05.12 04:32buy196760.261.080420.000000.00000
481142017.05.12 04:32modify196740.261.079211.079210.00000
481152017.05.12 04:32modify196720.261.077991.079210.00000
481162017.05.12 05:08s/l196720.261.079211.079210.0000017.16512358.36
481172017.05.12 05:08s/l196740.261.079211.079210.000000.00512358.36
481182017.05.12 23:59close196650.261.076380.000000.0000055.24512413.60
481192017.05.12 23:59close196760.261.076380.000000.00000-62.05512351.55
481202017.05.12 23:59close196750.961.076720.000000.00000190.49512542.04
481212017.05.12 23:59close196730.741.076720.000000.0000093.96512636.00
481222017.05.12 23:59close196710.571.076720.000000.0000029.92512665.92
481232017.05.12 23:59close196690.441.076720.000000.00000-8.34512657.57
481242017.05.12 23:59close196670.341.076720.000000.00000-58.24512599.33
481252017.05.12 23:59close196660.261.076720.000000.00000-67.88512531.45
481262017.05.12 23:59buy196770.261.076560.000000.00000
481272017.05.12 23:59sell196780.261.076220.000000.00000
481282017.05.15 00:08sell196790.341.077490.000000.00000
481292017.05.15 00:08buy196800.261.077830.000000.00000
481302017.05.15 01:45buy196810.341.075350.000000.00000
481312017.05.15 01:45sell196820.261.075010.000000.00000
481322017.05.15 10:58modify196800.261.077831.077830.00000
481332017.05.15 10:58s/l196800.261.077831.077830.000000.00512531.45
481342017.05.16 16:23sell196830.441.078700.000000.00000
481352017.05.16 16:23buy196840.261.079040.000000.00000
481362017.05.17 08:31modify196820.261.075011.075010.00000
481372017.05.17 08:31s/l196820.261.075011.075010.00000-1.26512530.19
481382017.05.17 08:34buy196850.441.074130.000000.00000
481392017.05.17 08:34sell196860.261.073790.000000.00000
481402017.05.17 10:20buy196870.571.072920.000000.00000
481412017.05.17 10:20sell196880.261.072580.000000.00000
481422017.05.17 10:20modify196860.261.073791.073790.00000
481432017.05.17 10:21s/l196860.261.073791.073790.000000.00512530.19
481442017.05.17 17:47buy196890.741.071700.000000.00000
481452017.05.17 17:47sell196900.261.071360.000000.00000
481462017.05.17 17:47modify196880.261.072581.072580.00000
481472017.05.17 18:30s/l196880.261.072581.072580.000000.00512530.19
481482017.05.17 21:42buy196910.961.070490.000000.00000
481492017.05.17 21:42sell196920.261.070150.000000.00000
481502017.05.17 21:42modify196900.261.071361.071360.00000
481512017.05.18 02:29s/l196900.261.071361.071360.00000-1.89512528.31
481522017.05.18 04:32close196910.961.073660.000000.00000162.26512690.56
481532017.05.18 04:32close196890.741.073660.000000.0000072.19512762.75
481542017.05.18 04:32close196870.571.073660.000000.0000014.53512777.28
481552017.05.18 04:32close196850.441.073660.000000.00000-20.23512757.05
481562017.05.18 04:32close196810.341.073660.000000.00000-44.27512712.78
481572017.05.18 04:32close196770.261.073660.000000.00000-54.02512658.76
481582017.05.18 04:32close196840.261.073660.000000.00000-88.94512569.82
481592017.05.18 04:32close196830.441.074000.000000.00000117.87512687.69
481602017.05.18 04:32close196790.341.074000.000000.0000065.97512753.66
481612017.05.18 04:32close196780.261.074000.000000.0000030.32512783.98
481622017.05.18 04:32close196920.261.074000.000000.00000-61.00512722.98
481632017.05.18 04:32buy196930.261.074020.000000.00000
481642017.05.18 04:32sell196940.261.073680.000000.00000
481652017.05.18 05:06sell196950.341.074890.000000.00000
481662017.05.18 05:06buy196960.261.075230.000000.00000
481672017.05.18 06:02sell196970.441.076100.000000.00000
481682017.05.18 06:02buy196980.261.076440.000000.00000
481692017.05.18 06:02modify196960.261.075231.075230.00000
481702017.05.18 08:33s/l196960.261.075231.075230.000000.00512722.98
481712017.05.18 12:01close196930.261.072580.000000.00000-22.12512700.86
481722017.05.18 12:01close196980.261.072580.000000.00000-59.28512641.58
481732017.05.18 12:01close196970.441.072920.000000.0000082.63512724.21
481742017.05.18 12:01close196950.341.072920.000000.0000039.56512763.77
481752017.05.18 12:01close196940.261.072920.000000.0000011.67512775.44
481762017.05.18 12:01buy196990.261.072910.000000.00000
481772017.05.18 12:01sell197000.261.072570.000000.00000
481782017.05.18 13:24buy197010.341.071700.000000.00000
481792017.05.18 13:24sell197020.261.071360.000000.00000
481802017.05.18 14:39sell197030.341.073780.000000.00000
481812017.05.18 14:39buy197040.261.074120.000000.00000
481822017.05.18 18:23sell197050.441.074990.000000.00000
481832017.05.18 18:23buy197060.261.075330.000000.00000
481842017.05.18 18:23modify197040.261.074121.074120.00000
481852017.05.18 18:41s/l197040.261.074121.074120.000000.00512775.44
481862017.05.18 20:55sell197070.571.076200.000000.00000
481872017.05.18 20:55buy197080.261.076540.000000.00000
481882017.05.18 20:55modify197060.261.075331.075330.00000
481892017.05.18 22:33s/l197060.261.075331.075330.000000.00512775.44
481902017.05.19 05:41sell197090.741.077410.000000.00000
481912017.05.19 05:41buy197100.261.077750.000000.00000
481922017.05.19 05:41modify197080.261.076541.076540.00000
481932017.05.19 09:09sell197110.961.078620.000000.00000
481942017.05.19 09:09buy197120.261.078960.000000.00000
481952017.05.19 09:09modify197100.261.077751.077750.00000
481962017.05.19 09:09modify197080.261.076541.077750.00000
481972017.05.19 11:40sell197131.251.079830.000000.00000
481982017.05.19 11:40buy197140.261.080170.000000.00000
481992017.05.19 11:40modify197120.261.078961.078960.00000
482002017.05.19 11:40modify197100.261.077751.078960.00000
482012017.05.19 11:40modify197080.261.076541.078960.00000
482022017.05.19 13:14s/l197080.261.078961.078960.0000035.59512811.03
482032017.05.19 13:14s/l197100.261.078961.078960.0000018.58512829.61
482042017.05.19 13:14s/l197120.261.078961.078960.000000.00512829.61
482052017.05.19 21:05close197010.341.076160.000000.0000087.50512917.11
482062017.05.19 21:05close196990.261.076160.000000.0000048.33512965.44
482072017.05.19 21:05close197140.261.076160.000000.00000-61.58512903.86
482082017.05.19 21:05close197131.251.076500.000000.00000245.82513149.68
482092017.05.19 21:05close197110.961.076500.000000.00000120.19513269.87
482102017.05.19 21:05close197090.741.076500.000000.0000039.77513309.64
482112017.05.19 21:05close197070.571.076500.000000.00000-11.48513298.16
482122017.05.19 21:05close197050.441.076500.000000.00000-40.29513257.87
482132017.05.19 21:05close197030.341.076500.000000.00000-55.44513202.43
482142017.05.19 21:05close197000.261.076500.000000.00000-60.97513141.46
482152017.05.19 21:05close197020.261.076500.000000.00000-79.55513061.91
482162017.05.19 21:05buy197150.261.076480.000000.00000
482172017.05.19 21:05sell197160.261.076140.000000.00000
482182017.05.19 22:00buy197170.341.074860.000000.00000
482192017.05.19 22:00sell197180.261.074520.000000.00000
482202017.05.22 00:05buy197190.441.073590.000000.00000
482212017.05.22 00:05sell197200.261.073250.000000.00000
482222017.05.22 00:05modify197180.261.074521.074520.00000
482232017.05.22 00:06s/l197180.261.074521.074520.00000-0.63513061.28
482242017.05.22 07:25buy197210.571.072380.000000.00000
482252017.05.22 07:25sell197220.261.072040.000000.00000
482262017.05.22 07:25modify197200.261.073251.073250.00000
482272017.05.22 08:33s/l197200.261.073251.073250.000000.00513061.28
482282017.05.22 13:25buy197230.741.071170.000000.00000
482292017.05.22 13:25sell197240.261.070830.000000.00000
482302017.05.22 13:25modify197220.261.072041.072040.00000
482312017.05.22 13:26s/l197220.261.072041.072040.000000.00513061.28
482322017.05.22 18:34buy197250.961.069960.000000.00000
482332017.05.22 18:34sell197260.261.069620.000000.00000
482342017.05.22 18:34modify197240.261.070831.070830.00000
482352017.05.22 19:05buy197271.251.068750.000000.00000
482362017.05.22 19:05sell197280.261.068410.000000.00000
482372017.05.22 19:05modify197260.261.069621.069620.00000
482382017.05.22 19:05modify197240.261.070831.069620.00000
482392017.05.22 21:36s/l197240.261.069621.069620.0000018.58513079.86
482402017.05.22 21:36s/l197260.261.069621.069620.000000.00513079.86
482412017.05.23 01:46buy197291.631.067540.000000.00000
482422017.05.23 01:46sell197300.261.067200.000000.00000
482432017.05.23 01:46modify197280.261.068411.068410.00000
482442017.05.23 03:54s/l197280.261.068411.068410.00000-0.63513079.23
482452017.05.23 08:46buy197312.121.066330.000000.00000
482462017.05.23 08:46sell197320.261.065990.000000.00000
482472017.05.23 08:46modify197300.261.067201.067200.00000
482482017.05.23 09:11s/l197300.261.067201.067200.000000.00513079.23
482492017.05.23 13:59buy197332.761.065120.000000.00000
482502017.05.23 13:59sell197340.261.064780.000000.00000
482512017.05.23 13:59modify197320.261.065991.065990.00000
482522017.05.23 14:25s/l197320.261.065991.065990.000000.00513079.23
482532017.05.24 04:43buy197353.591.063900.000000.00000
482542017.05.24 04:43sell197360.261.063560.000000.00000
482552017.05.24 04:43modify197340.261.064781.064780.00000
482562017.05.24 07:29s/l197340.261.064781.064780.00000-0.63513078.60
482572017.05.24 14:41buy197374.671.062690.000000.00000
482582017.05.24 14:41sell197380.261.062350.000000.00000
482592017.05.24 14:41modify197360.261.063561.063560.00000
482602017.05.24 15:54s/l197360.261.063561.063560.000000.00513078.60
482612017.05.25 15:20buy197396.071.061480.000000.00000
482622017.05.25 15:20sell197400.261.061140.000000.00000
482632017.05.25 15:20modify197380.261.062351.062350.00000
482642017.05.25 17:42buy197417.891.060270.000000.00000
482652017.05.25 17:42sell197420.261.059930.000000.00000
482662017.05.25 17:42modify197400.261.061141.061140.00000
482672017.05.25 17:42modify197380.261.062351.061140.00000
482682017.05.25 20:17s/l197380.261.061141.061140.0000016.69513095.30
482692017.05.25 20:17s/l197400.261.061141.061140.000000.00513095.30
482702017.05.26 05:12buy1974310.261.059060.000000.00000
482712017.05.26 05:12sell197440.261.058720.000000.00000
482722017.05.26 05:12modify197420.261.059931.059930.00000
482732017.05.26 09:12buy1974513.341.057840.000000.00000
482742017.05.26 09:12sell197460.261.057500.000000.00000
482752017.05.26 09:12modify197440.261.058721.058720.00000
482762017.05.26 09:12modify197420.261.059931.058720.00000
482772017.05.26 10:00buy1974717.341.056400.000000.00000
482782017.05.26 10:00sell197480.261.056060.000000.00000
482792017.05.26 10:00modify197460.261.057501.057500.00000
482802017.05.26 10:00modify197440.261.058721.057500.00000
482812017.05.26 10:00modify197420.261.059931.057500.00000
482822017.05.26 11:11buy1974922.541.055190.000000.00000
482832017.05.26 11:11sell197500.261.054850.000000.00000
482842017.05.26 11:11modify197480.261.056061.056060.00000
482852017.05.26 11:11modify197460.261.057501.056060.00000
482862017.05.26 11:11modify197440.261.058721.056060.00000
482872017.05.26 11:11modify197420.261.059931.056060.00000
482882017.05.26 12:00s/l197420.261.056061.056060.0000058.80513154.10
482892017.05.26 12:00s/l197440.261.056061.056060.0000040.85513194.95
482902017.05.26 12:00s/l197460.261.056061.056060.0000022.12513217.07
482912017.05.26 12:00s/l197480.261.056061.056060.000000.00513217.07
482922017.05.26 15:25buy1975122.541.053980.000000.00000
482932017.05.26 15:25sell197520.261.053640.000000.00000
482942017.05.26 15:25modify197500.261.054851.054850.00000
482952017.05.26 15:44s/l197500.261.054851.054850.000000.00513217.07
482962017.05.26 23:07buy1975322.541.052770.000000.00000
482972017.05.26 23:07sell197540.261.052430.000000.00000
482982017.05.26 23:07modify197520.261.053641.053640.00000
482992017.05.26 23:40s/l197520.261.053641.053640.000000.00513217.07
483002017.05.29 10:04sell197550.261.051220.000000.00000
483012017.05.29 10:04modify197540.261.052431.052430.00000
483022017.05.29 10:21s/l197540.261.052431.052430.00000-0.63513216.44
483032017.05.29 14:10sell197560.261.051220.000000.00000
483042017.05.29 14:14modify197550.261.051221.051220.00000
483052017.05.29 16:39sell197570.261.050140.000000.00000
483062017.05.29 16:39modify197560.261.051221.051220.00000
483072017.05.29 17:00sell197580.261.050700.000000.00000
483082017.05.29 17:03s/l197550.261.051221.051220.000000.00513216.44
483092017.05.29 17:03s/l197560.261.051221.051220.000000.00513216.44
483102017.05.30 21:53sell197590.261.051200.000000.00000
483112017.05.30 22:00sell197600.261.051160.000000.00000
483122017.05.31 00:02sell197610.261.051130.000000.00000
483132017.05.31 00:51modify197600.261.051161.051160.00000
483142017.05.31 00:51modify197590.261.051201.051160.00000
483152017.05.31 00:51modify197580.261.050701.051160.00000
483162017.05.31 00:51modify197570.261.050141.051160.00000
483172017.05.31 00:51s/l197570.261.051161.051160.00000-16.92513199.52
483182017.05.31 00:51s/l197580.261.051161.051160.00000-8.32513191.20
483192017.05.31 00:51s/l197590.261.051161.051160.00000-0.01513191.19
483202017.05.31 00:51s/l197600.261.051161.051160.00000-0.63513190.56
483212017.05.31 01:00sell197620.261.051210.000000.00000
483222017.05.31 04:02sell197630.261.051210.000000.00000
483232017.05.31 04:02modify197620.261.051211.051210.00000
483242017.05.31 04:02modify197610.261.051131.051210.00000
483252017.05.31 04:02s/l197610.261.051211.051210.00000-1.23513189.33
483262017.05.31 04:02s/l197620.261.051211.051210.000000.00513189.33
483272017.05.31 05:00sell197640.261.050610.000000.00000
483282017.05.31 05:00modify197630.261.051211.051210.00000
483292017.05.31 05:34s/l197630.261.051211.051210.000000.00513189.33
483302017.05.31 06:00sell197650.261.050980.000000.00000
483312017.05.31 07:00sell197660.261.050760.000000.00000
483322017.05.31 07:00modify197650.261.050981.050980.00000
483332017.05.31 07:00modify197640.261.050611.050980.00000
483342017.05.31 07:00s/l197640.261.050981.050980.00000-5.68513183.65
483352017.05.31 07:00s/l197650.261.050981.050980.000000.00513183.65
483362017.05.31 08:00sell197670.261.051220.000000.00000
483372017.05.31 09:12sell197680.261.051220.000000.00000
483382017.05.31 09:32modify197670.261.051221.051220.00000
483392017.05.31 09:32modify197660.261.050761.051220.00000
483402017.05.31 09:32s/l197660.261.051221.051220.00000-7.07513176.58
483412017.05.31 09:32s/l197670.261.051221.051220.000000.00513176.58
483422017.06.01 04:39sell197690.261.050710.000000.00000
483432017.06.01 04:39modify197680.261.051221.051220.00000
483442017.06.01 04:40s/l197680.261.051221.051220.00000-1.89513174.70
483452017.06.07 06:55sell197700.261.051120.000000.00000
483462017.06.07 07:00sell197710.261.051220.000000.00000
483472017.06.07 07:04modify197700.261.051121.051120.00000
483482017.06.07 07:04modify197690.261.050711.051120.00000
483492017.06.07 07:05s/l197690.261.051121.051120.00000-8.81513165.89
483502017.06.07 07:05s/l197700.261.051121.051120.000000.00513165.89
483512017.06.07 08:00sell197720.261.051220.000000.00000
483522017.06.07 08:06modify197710.261.051221.051220.00000
483532017.06.07 08:06s/l197710.261.051221.051220.000000.00513165.89
483542017.06.07 13:45sell197730.261.051140.000000.00000
483552017.06.07 13:50modify197720.261.051221.051220.00000
483562017.06.07 13:50s/l197720.261.051221.051220.000000.00513165.89
483572017.07.14 15:10close1975322.541.062470.000000.000006203.81519369.70
483582017.07.14 15:10close1975122.541.062470.000000.000004592.69523962.38
483592017.07.14 15:10close1974922.541.062470.000000.000002981.57526943.95
483602017.07.14 15:10close1974717.341.062470.000000.000001054.28527998.23
483612017.07.14 15:10close1974513.341.062470.000000.00000-323.69527674.54
483622017.07.14 15:10close1974310.261.062470.000000.00000-988.39526686.14
483632017.07.14 15:10close197417.891.062470.000000.00000-1371.99525314.16
483642017.07.14 15:10close197396.071.062470.000000.00000-1489.38523824.78
483652017.07.14 15:10close197374.671.062470.000000.00000-1564.81522259.97
483662017.07.14 15:10close197353.591.062470.000000.00000-1459.53520800.44
483672017.07.14 15:10close197332.761.062470.000000.00000-1337.78519462.66
483682017.07.14 15:10close197312.121.062470.000000.00000-1179.10518283.56
483692017.07.14 15:10close197291.631.062470.000000.00000-1023.08517260.48
483702017.07.14 15:10close197271.251.062470.000000.00000-881.51516378.97
483712017.07.14 15:10close197250.961.062470.000000.00000-745.62515633.35
483722017.07.14 15:10close197230.741.062470.000000.00000-627.64515005.71
483732017.07.14 15:10close197210.571.062470.000000.00000-524.20514481.50
483742017.07.14 15:10close197190.441.062470.000000.00000-436.09514045.41
483752017.07.14 15:10close197170.341.062470.000000.00000-364.56513680.85
483762017.07.14 15:10close197150.261.062470.000000.00000-303.66513377.19
483772017.07.14 15:10close197160.261.062810.000000.00000169.47513546.66
483782017.07.14 15:10close197730.261.062810.000000.00000-203.72513342.94
483792017.07.14 15:10buy197740.261.062820.000000.00000
483802017.07.14 15:10sell197750.261.062480.000000.00000
483812017.07.14 16:35sell197760.341.063690.000000.00000
483822017.07.14 16:35buy197770.261.064030.000000.00000
483832017.07.14 17:30sell197780.441.064900.000000.00000
483842017.07.14 17:30buy197790.261.065240.000000.00000
483852017.07.14 17:30modify197770.261.064031.064030.00000
483862017.07.14 17:38s/l197770.261.064031.064030.000000.00513342.94
483872017.07.14 19:49sell197800.571.066110.000000.00000
483882017.07.14 19:49buy197810.261.066450.000000.00000
483892017.07.14 19:49modify197790.261.065241.065240.00000
483902017.07.14 20:15s/l197790.261.065241.065240.000000.00513342.94
483912017.07.17 16:18sell197820.741.067320.000000.00000
483922017.07.17 16:18buy197830.261.067660.000000.00000
483932017.07.17 16:18modify197810.261.066451.066450.00000
483942017.07.17 16:57s/l197810.261.066451.066450.00000-1.58513341.36
483952017.07.18 00:43close197740.261.063920.000000.0000013.74513355.10
483962017.07.18 00:43close197830.261.063920.000000.00000-59.02513296.08
483972017.07.18 00:43close197820.741.064260.000000.00000131.95513428.03
483982017.07.18 00:43close197800.571.064260.000000.0000059.52513487.56
483992017.07.18 00:43close197780.441.064260.000000.0000014.51513502.07
484002017.07.18 00:43close197760.341.064260.000000.00000-13.09513488.97
484012017.07.18 00:43close197750.261.064260.000000.00000-28.59513460.38
484022017.07.18 00:43buy197840.261.064190.000000.00000
484032017.07.18 00:43sell197850.261.063850.000000.00000
484042017.07.18 01:37sell197860.341.065060.000000.00000
484052017.07.18 01:37buy197870.261.065400.000000.00000
484062017.07.18 02:00sell197880.441.071650.000000.00000
484072017.07.18 02:00buy197890.261.071990.000000.00000
484082017.07.18 02:00modify197870.261.065401.065400.00000
484092017.07.18 04:44sell197900.571.072860.000000.00000
484102017.07.18 04:44buy197910.261.073200.000000.00000
484112017.07.18 04:44modify197890.261.071991.071990.00000
484122017.07.18 04:44modify197870.261.065401.071990.00000
484132017.07.18 05:00sell197920.741.075200.000000.00000
484142017.07.18 05:00buy197930.261.075540.000000.00000
484152017.07.18 05:00modify197910.261.073201.073200.00000
484162017.07.18 05:00modify197890.261.071991.073200.00000
484172017.07.18 05:00modify197870.261.065401.073200.00000
484182017.07.18 06:04sell197940.961.076410.000000.00000
484192017.07.18 06:04buy197950.261.076750.000000.00000
484202017.07.18 06:04modify197930.261.075541.075540.00000
484212017.07.18 06:04modify197910.261.073201.075540.00000
484222017.07.18 06:04modify197890.261.071991.075540.00000
484232017.07.18 06:04modify197870.261.065401.075540.00000
484242017.07.18 06:14s/l197870.261.075541.075540.00000155.74513616.12
484252017.07.18 06:14s/l197890.261.075541.075540.0000054.52513670.64
484262017.07.18 06:14s/l197910.261.075541.075540.0000035.94513706.58
484272017.07.18 06:14s/l197930.261.075541.075540.000000.00513706.58
484282017.07.18 12:07sell197961.251.077620.000000.00000
484292017.07.18 12:07buy197970.261.077960.000000.00000
484302017.07.18 12:07modify197950.261.076751.076750.00000
484312017.07.18 13:00sell197981.631.079120.000000.00000
484322017.07.18 13:00buy197990.261.079460.000000.00000
484332017.07.18 13:00modify197970.261.077961.077960.00000
484342017.07.18 13:00modify197950.261.076751.077960.00000
484352017.07.18 14:03s/l197950.261.077961.077960.0000018.59513725.17
484362017.07.18 14:03s/l197970.261.077961.077960.000000.00513725.17
484372017.07.19 09:26close197840.261.074380.000000.00000154.92513880.09
484382017.07.19 09:26close197990.261.074380.000000.00000-79.61513800.48
484392017.07.19 09:26close197981.631.074720.000000.00000419.62514220.10
484402017.07.19 09:26close197961.251.074720.000000.00000211.07514431.17
484412017.07.19 09:26close197940.961.074720.000000.0000093.49514524.66
484422017.07.19 09:26close197920.741.074720.000000.0000019.19514543.85
484432017.07.19 09:26close197900.571.074720.000000.00000-63.99514479.86
484442017.07.19 09:26close197880.441.074720.000000.00000-80.84514399.01
484452017.07.19 09:26close197860.341.074720.000000.00000-194.79514204.22
484462017.07.19 09:26close197850.261.074720.000000.00000-167.54514036.68
484472017.07.19 09:26buy198000.261.074710.000000.00000
484482017.07.19 09:26sell198010.261.074370.000000.00000
484492017.07.19 10:38sell198020.341.075580.000000.00000
484502017.07.19 10:38buy198030.261.075920.000000.00000
484512017.07.19 15:40sell198040.441.076790.000000.00000
484522017.07.19 15:40buy198050.261.077130.000000.00000
484532017.07.19 15:40modify198030.261.075921.075920.00000
484542017.07.19 17:02sell198060.571.078000.000000.00000
484552017.07.19 17:02buy198070.261.078340.000000.00000
484562017.07.19 17:02modify198050.261.077131.077130.00000
484572017.07.19 17:02modify198030.261.075921.077130.00000
484582017.07.19 18:37sell198080.741.079210.000000.00000
484592017.07.19 18:37buy198090.261.079550.000000.00000
484602017.07.19 18:37modify198070.261.078341.078340.00000
484612017.07.19 18:37modify198050.261.077131.078340.00000
484622017.07.19 18:37modify198030.261.075921.078340.00000
484632017.07.19 19:11sell198100.961.080430.000000.00000
484642017.07.19 19:11buy198110.261.080770.000000.00000
484652017.07.19 19:11modify198090.261.079551.079550.00000
484662017.07.19 19:11modify198070.261.078341.079550.00000
484672017.07.19 19:11modify198050.261.077131.079550.00000
484682017.07.19 19:11modify198030.261.075921.079550.00000
484692017.07.20 00:02s/l198030.261.079551.079550.0000051.01514087.69
484702017.07.20 00:02s/l198050.261.079551.079550.0000032.43514120.12
484712017.07.20 00:02s/l198070.261.079551.079550.0000013.84514133.96
484722017.07.20 00:02s/l198090.261.079551.079550.00000-4.74514129.22
484732017.07.20 03:20sell198121.251.081640.000000.00000
484742017.07.20 03:20buy198130.261.081980.000000.00000
484752017.07.20 03:20modify198110.261.080771.080770.00000
484762017.07.20 03:55s/l198110.261.080771.080770.00000-4.74514124.48
484772017.07.20 04:30sell198141.631.082870.000000.00000
484782017.07.20 04:30buy198150.261.083210.000000.00000
484792017.07.20 04:30modify198130.261.081981.081980.00000
484802017.07.20 05:03s/l198130.261.081981.081980.000000.00514124.48
484812017.07.20 09:24close198000.261.078880.000000.0000059.31514183.79
484822017.07.20 09:24close198150.261.078880.000000.00000-66.50514117.29
484832017.07.20 09:24close198141.631.079220.000000.00000351.36514468.65
484842017.07.20 09:24close198121.251.079220.000000.00000178.65514647.30
484852017.07.20 09:24close198100.961.079220.000000.0000061.63514708.93
484862017.07.20 09:24close198080.741.079220.000000.00000-5.81514703.12
484872017.07.20 09:24close198060.571.079220.000000.00000-45.21514657.92
484882017.07.20 09:24close198040.441.079220.000000.00000-66.34514591.57
484892017.07.20 09:24close198020.341.079220.000000.00000-75.56514516.02
484902017.07.20 09:24close198010.261.079220.000000.00000-76.36514439.66
484912017.07.20 09:24buy198160.261.079200.000000.00000
484922017.07.20 09:24sell198170.261.078860.000000.00000
484932017.07.20 11:44buy198180.341.077990.000000.00000
484942017.07.20 11:44sell198190.261.077650.000000.00000
484952017.07.20 12:04buy198200.441.076780.000000.00000
484962017.07.20 12:04sell198210.261.076440.000000.00000
484972017.07.20 12:04modify198190.261.077651.077650.00000
484982017.07.20 13:22s/l198190.261.077651.077650.000000.00514439.66
484992017.07.20 19:14buy198220.571.075570.000000.00000
485002017.07.20 19:14sell198230.261.075230.000000.00000
485012017.07.20 19:14modify198210.261.076441.076440.00000
485022017.07.20 20:00buy198240.741.074360.000000.00000
485032017.07.20 20:00sell198250.261.074020.000000.00000
485042017.07.20 20:00modify198230.261.075231.075230.00000
485052017.07.20 20:00modify198210.261.076441.075230.00000
485062017.07.20 23:45s/l198210.261.075231.075230.0000018.58514458.24
485072017.07.20 23:45s/l198230.261.075231.075230.000000.00514458.24
485082017.07.21 03:57buy198260.961.073150.000000.00000
485092017.07.21 03:57sell198270.261.072810.000000.00000
485102017.07.21 03:57modify198250.261.074021.074020.00000
485112017.07.21 04:17buy198281.251.071930.000000.00000
485122017.07.21 04:17sell198290.261.071590.000000.00000
485132017.07.21 04:17modify198270.261.072811.072810.00000
485142017.07.21 04:17modify198250.261.074021.072810.00000
485152017.07.21 05:10buy198301.631.070710.000000.00000
485162017.07.21 05:10sell198310.261.070370.000000.00000
485172017.07.21 05:10modify198290.261.071591.071590.00000
485182017.07.21 05:10modify198270.261.072811.071590.00000
485192017.07.21 05:10modify198250.261.074021.071590.00000
485202017.07.21 06:00buy198322.121.063820.000000.00000
485212017.07.21 06:00sell198330.261.063480.000000.00000
485222017.07.21 06:00modify198310.261.070371.070370.00000
485232017.07.21 06:00modify198290.261.071591.070370.00000
485242017.07.21 06:00modify198270.261.072811.070370.00000
485252017.07.21 06:00modify198250.261.074021.070370.00000
485262017.07.21 07:08buy198342.761.062610.000000.00000
485272017.07.21 07:08sell198350.261.062270.000000.00000
485282017.07.21 07:08modify198330.261.063481.063480.00000
485292017.07.21 07:08modify198310.261.070371.063480.00000
485302017.07.21 07:08modify198290.261.071591.063480.00000
485312017.07.21 07:08modify198270.261.072811.063480.00000
485322017.07.21 07:08modify198250.261.074021.063480.00000
485332017.07.21 07:42s/l198250.261.063481.063480.00000161.21514619.45
485342017.07.21 07:42s/l198270.261.063481.063480.00000143.26514762.71
485352017.07.21 07:42s/l198290.261.063481.063480.00000124.53514887.24
485362017.07.21 07:42s/l198310.261.063481.063480.00000105.80514993.04
485372017.07.21 07:42s/l198330.261.063481.063480.000000.00514993.04
485382017.07.21 23:36buy198363.591.061340.000000.00000
485392017.07.21 23:36sell198370.261.061000.000000.00000
485402017.07.21 23:36modify198350.261.062271.062270.00000
485412017.07.24 00:46s/l198350.261.062271.062270.00000-0.63514992.41
485422017.07.24 10:04close198363.591.067950.000000.000001379.99516372.41
485432017.07.24 10:04close198342.761.067950.000000.00000853.87517226.27
485442017.07.24 10:04close198322.121.067950.000000.00000504.34517730.61
485452017.07.24 10:04close198301.631.067950.000000.00000-275.67517454.94
485462017.07.24 10:04close198281.251.067950.000000.00000-301.49517153.46
485472017.07.24 10:04close198260.961.067950.000000.00000-300.73516852.72
485482017.07.24 10:04close198240.741.067950.000000.00000-289.20516563.52
485492017.07.24 10:04close198220.571.067950.000000.00000-263.51516300.01
485502017.07.24 10:04close198200.441.067950.000000.00000-234.86516065.15
485512017.07.24 10:04close198180.341.067950.000000.00000-205.78515859.37
485522017.07.24 10:04close198160.261.067950.000000.00000-175.95515683.42
485532017.07.24 10:04close198170.261.068290.000000.00000161.04515844.46
485542017.07.24 10:04close198370.261.068290.000000.00000-112.57515731.90
485552017.07.24 10:04buy198380.261.068280.000000.00000
485562017.07.24 10:04sell198390.261.067940.000000.00000
485572017.07.24 11:01sell198400.341.069150.000000.00000
485582017.07.24 11:01buy198410.261.069490.000000.00000
485592017.07.24 18:02buy198420.341.067070.000000.00000
485602017.07.24 18:02sell198430.261.066730.000000.00000
485612017.07.24 19:34buy198440.441.065860.000000.00000
485622017.07.24 19:34sell198450.261.065520.000000.00000
485632017.07.24 19:34modify198430.261.066731.066730.00000
485642017.07.25 03:54buy198460.571.064650.000000.00000
485652017.07.25 03:54sell198470.261.064310.000000.00000
485662017.07.25 03:54modify198450.261.065521.065520.00000
485672017.07.25 03:54modify198430.261.066731.065520.00000
485682017.07.25 04:58s/l198430.261.065521.065520.0000017.95515749.85
485692017.07.25 04:58s/l198450.261.065521.065520.00000-0.63515749.22
485702017.07.25 10:11close198460.571.067770.000000.00000105.05515854.27
485712017.07.25 10:11close198440.441.067770.000000.0000046.97515901.23
485722017.07.25 10:11close198420.341.067770.000000.0000011.99515913.23
485732017.07.25 10:11close198380.261.067770.000000.00000-9.42515903.81
485742017.07.25 10:11close198410.261.067770.000000.00000-28.00515875.81
485752017.07.25 10:11close198400.341.068110.000000.0000020.07515895.88
485762017.07.25 10:11close198390.261.068110.000000.00000-3.25515892.63
485772017.07.25 10:11close198470.261.068110.000000.00000-58.35515834.28
485782017.07.25 10:11buy198480.261.068100.000000.00000
485792017.07.25 10:11sell198490.261.067760.000000.00000
485802017.07.25 12:11buy198500.341.066880.000000.00000
485812017.07.25 12:11sell198510.261.066540.000000.00000
485822017.07.25 14:35sell198520.341.068970.000000.00000
485832017.07.25 14:35buy198530.261.069310.000000.00000
485842017.07.25 17:08sell198540.441.070180.000000.00000
485852017.07.25 17:08buy198550.261.070520.000000.00000
485862017.07.25 17:08modify198530.261.069311.069310.00000
485872017.07.25 21:11s/l198530.261.069311.069310.000000.00515834.28
485882017.07.26 04:29modify198510.261.066541.066540.00000
485892017.07.26 04:29close198500.341.065730.000000.00000-25.17515809.11
485902017.07.26 04:29close198480.261.065730.000000.00000-37.98515771.13
485912017.07.26 04:29close198550.261.065730.000000.00000-75.15515695.98
485922017.07.26 04:29close198540.441.066070.000000.00000105.74515801.72
485932017.07.26 04:29close198520.341.066070.000000.0000057.41515859.12
485942017.07.26 04:29close198490.261.066070.000000.0000025.32515884.44
485952017.07.26 04:29close198510.261.066071.066540.000006.59515891.04
485962017.07.26 04:29buy198560.261.065980.000000.00000
485972017.07.26 04:29sell198570.261.065640.000000.00000
485982017.07.26 05:00buy198580.341.063520.000000.00000
485992017.07.26 05:00sell198590.261.063180.000000.00000
486002017.07.27 06:08sell198600.341.066850.000000.00000
486012017.07.27 06:08buy198610.261.067190.000000.00000
486022017.07.27 15:30modify198590.261.063181.063180.00000
486032017.07.27 15:30s/l198590.261.063181.063180.00000-1.89515889.15
486042017.07.28 03:40buy198620.441.062310.000000.00000
486052017.07.28 03:40sell198630.261.061970.000000.00000
486062017.07.28 10:04close198620.441.066600.000000.00000111.51516000.66
486072017.07.28 10:04close198580.341.066600.000000.0000053.60516054.25
486082017.07.28 10:04close198560.261.066600.000000.000003.20516057.45
486092017.07.28 10:04close198610.261.066600.000000.00000-10.64516046.81
486102017.07.28 10:04close198600.341.066940.000000.00000-2.62516044.19
486112017.07.28 10:04close198570.261.066940.000000.00000-22.49516021.71
486122017.07.28 10:04close198630.261.066940.000000.00000-76.32515945.39
486132017.07.28 10:04buy198640.261.066950.000000.00000
486142017.07.28 10:04sell198650.261.066610.000000.00000
486152017.07.28 11:00buy198660.341.065140.000000.00000
486162017.07.28 11:00sell198670.261.064800.000000.00000
486172017.07.28 13:15buy198680.441.063930.000000.00000
486182017.07.28 13:15sell198690.261.063590.000000.00000
486192017.07.28 13:15modify198670.261.064801.064800.00000
486202017.07.28 14:10s/l198670.261.064801.064800.000000.00515945.39
486212017.07.28 21:40buy198700.571.062720.000000.00000
486222017.07.28 21:40sell198710.261.062380.000000.00000
486232017.07.28 21:40modify198690.261.063591.063590.00000
486242017.07.31 00:28buy198720.741.061430.000000.00000
486252017.07.31 00:28sell198730.261.061090.000000.00000
486262017.07.31 00:28modify198710.261.062381.062380.00000
486272017.07.31 00:28modify198690.261.063591.062380.00000
486282017.07.31 00:28s/l198690.261.062381.062380.0000017.95515963.34
486292017.07.31 00:28s/l198710.261.062381.062380.00000-0.63515962.71
486302017.07.31 03:08buy198740.961.060220.000000.00000
486312017.07.31 03:08sell198750.261.059880.000000.00000
486322017.07.31 03:08modify198730.261.061091.061090.00000
486332017.07.31 04:33s/l198730.261.061091.061090.000000.00515962.71
486342017.07.31 08:35close198740.961.063440.000000.00000182.62516145.33
486352017.07.31 08:35close198720.741.063440.000000.0000087.87516233.20
486362017.07.31 08:35close198700.571.063440.000000.0000020.78516253.97
486372017.07.31 08:35close198680.441.063440.000000.00000-15.41516238.56
486382017.07.31 08:35close198660.341.063440.000000.00000-36.22516202.34
486392017.07.31 08:35close198640.261.063440.000000.00000-55.49516146.85
486402017.07.31 08:35close198650.261.063780.000000.0000042.83516189.68
486412017.07.31 08:35close198750.261.063780.000000.00000-59.89516129.79
486422017.07.31 08:35buy198760.261.063770.000000.00000
486432017.07.31 08:35sell198770.261.063430.000000.00000
486442017.07.31 12:16sell198780.341.064640.000000.00000
486452017.07.31 12:16buy198790.261.064980.000000.00000
486462017.07.31 16:56sell198800.441.065850.000000.00000
486472017.07.31 16:56buy198810.261.066190.000000.00000
486482017.07.31 16:56modify198790.261.064981.064980.00000
486492017.07.31 17:02s/l198790.261.064981.064980.000000.00516129.79
486502017.08.01 04:11sell198820.571.067060.000000.00000
486512017.08.01 04:11buy198830.261.067400.000000.00000
486522017.08.01 04:11modify198810.261.066191.066190.00000
486532017.08.01 05:00sell198840.741.069180.000000.00000
486542017.08.01 05:00buy198850.261.069520.000000.00000
486552017.08.01 05:00modify198830.261.067401.067400.00000
486562017.08.01 05:00modify198810.261.066191.067400.00000
486572017.08.01 07:29s/l198810.261.067401.067400.0000017.00516146.79
486582017.08.01 07:29s/l198830.261.067401.067400.000000.00516146.79
486592017.08.02 00:25close198760.261.065120.000000.0000017.57516164.36
486602017.08.02 00:25close198850.261.065120.000000.00000-69.17516095.19
486612017.08.02 00:25close198840.741.065460.000000.00000160.80516255.99
486622017.08.02 00:25close198820.571.065460.000000.0000052.49516308.49
486632017.08.02 00:25close198800.441.065460.000000.000008.01516316.50
486642017.08.02 00:25close198780.341.065460.000000.00000-18.11516298.38
486652017.08.02 00:25close198770.261.065460.000000.00000-32.43516265.95
486662017.08.02 00:25buy198860.261.065410.000000.00000
486672017.08.02 00:25sell198870.261.065070.000000.00000
486682017.08.02 01:00sell198880.341.066390.000000.00000
486692017.08.02 01:00buy198890.261.066730.000000.00000
486702017.08.02 02:00sell198900.441.072370.000000.00000
486712017.08.02 02:00buy198910.261.072710.000000.00000
486722017.08.02 02:00modify198890.261.066731.066730.00000
486732017.08.03 01:38sell198920.571.073580.000000.00000
486742017.08.03 01:38buy198930.261.073920.000000.00000
486752017.08.03 01:38modify198910.261.072711.072710.00000
486762017.08.03 01:38modify198890.261.066731.072710.00000
486772017.08.03 02:04s/l198890.261.072711.072710.0000087.12516353.07
486782017.08.03 02:04s/l198910.261.072711.072710.00000-4.74516348.33
486792017.08.03 18:05close198860.261.068740.000000.0000046.41516394.74
486802017.08.03 18:05close198930.261.068740.000000.00000-79.56516315.18
486812017.08.03 18:05close198920.571.069080.000000.00000151.49516466.67
486822017.08.03 18:05close198900.441.069080.000000.0000082.31516548.98
486832017.08.03 18:05close198880.341.069080.000000.00000-56.49516492.49
486842017.08.03 18:05close198870.261.069080.000000.00000-63.47516429.03
486852017.08.03 18:05buy198940.261.069070.000000.00000
486862017.08.03 18:05sell198950.261.068730.000000.00000
486872017.08.03 21:27buy198960.341.067860.000000.00000
486882017.08.03 21:27sell198970.261.067520.000000.00000
486892017.08.04 05:01sell198980.341.069940.000000.00000
486902017.08.04 05:01buy198990.261.070280.000000.00000
486912017.08.04 06:00sell199000.441.071290.000000.00000
486922017.08.04 06:00buy199010.261.071630.000000.00000
486932017.08.04 06:00modify198990.261.070281.070280.00000
486942017.08.04 08:59sell199020.571.072510.000000.00000
486952017.08.04 08:59buy199030.261.072850.000000.00000
486962017.08.04 08:59modify199010.261.071631.071630.00000
486972017.08.04 08:59modify198990.261.070281.071630.00000
486982017.08.04 09:28s/l198990.261.071631.071630.0000020.74516449.77
486992017.08.04 09:28s/l199010.261.071631.071630.000000.00516449.77
487002017.08.04 14:29close198960.341.069090.000000.0000022.63516472.40
487012017.08.04 14:29close198940.261.069090.000000.00000-1.27516471.13
487022017.08.04 14:29close199030.261.069090.000000.00000-57.75516413.38
487032017.08.04 14:29close199020.571.069430.000000.00000103.69516517.07
487042017.08.04 14:29close199000.441.069430.000000.0000048.34516565.41
487052017.08.04 14:29close198980.341.069430.000000.0000010.24516575.65
487062017.08.04 14:29close198950.261.069430.000000.00000-11.38516564.27
487072017.08.04 14:29close198970.261.069430.000000.00000-29.96516534.31
487082017.08.04 14:29buy199040.261.069440.000000.00000
487092017.08.04 14:29sell199050.261.069100.000000.00000
487102017.08.04 15:30buy199060.341.068200.000000.00000
487112017.08.04 15:30sell199070.261.067860.000000.00000
487122017.08.04 16:29buy199080.441.066990.000000.00000
487132017.08.04 16:29sell199090.261.066650.000000.00000
487142017.08.04 16:29modify199070.261.067861.067860.00000
487152017.08.04 16:48s/l199070.261.067861.067860.000000.00516534.31
487162017.08.07 01:00sell199100.341.070330.000000.00000
487172017.08.07 01:00buy199110.261.070670.000000.00000
487182017.08.07 03:18close199080.441.071030.000000.00000102.34516636.65
487192017.08.07 03:18close199060.341.071030.000000.0000054.77516691.42
487202017.08.07 03:18close199040.261.071030.000000.0000022.85516714.27
487212017.08.07 03:18close199110.261.071030.000000.000005.53516719.80
487222017.08.07 03:18close199100.341.071370.000000.00000-20.88516698.92
487232017.08.07 03:18close199050.261.071370.000000.00000-35.48516663.44
487242017.08.07 03:18close199090.261.071370.000000.00000-73.11516590.33
487252017.08.07 03:18buy199120.261.071380.000000.00000
487262017.08.07 03:18sell199130.261.071040.000000.00000
487272017.08.07 05:59sell199140.341.072250.000000.00000
487282017.08.07 05:59buy199150.261.072590.000000.00000
487292017.08.07 10:02sell199160.441.073460.000000.00000
487302017.08.07 10:02buy199170.261.073800.000000.00000
487312017.08.07 10:02modify199150.261.072591.072590.00000
487322017.08.07 11:13sell199180.571.074670.000000.00000
487332017.08.07 11:13buy199190.261.075010.000000.00000
487342017.08.07 11:13modify199170.261.073801.073800.00000
487352017.08.07 11:13modify199150.261.072591.073800.00000
487362017.08.07 13:38s/l199150.261.073801.073800.0000018.58516608.91
487372017.08.07 13:38s/l199170.261.073801.073800.000000.00516608.91
487382017.08.08 03:53sell199200.741.075880.000000.00000
487392017.08.08 03:53buy199210.261.076220.000000.00000
487402017.08.08 03:53modify199190.261.075011.075010.00000
487412017.08.08 04:30sell199220.961.077090.000000.00000
487422017.08.08 04:30buy199230.261.077430.000000.00000
487432017.08.08 04:30modify199210.261.076221.076220.00000
487442017.08.08 04:30modify199190.261.075011.076220.00000
487452017.08.08 06:42s/l199190.261.076221.076220.0000017.00516625.91
487462017.08.08 06:42s/l199210.261.076221.076220.000000.00516625.91
487472017.08.08 16:47sell199241.251.078300.000000.00000
487482017.08.08 16:47buy199250.261.078640.000000.00000
487492017.08.08 16:47modify199230.261.077431.077430.00000
487502017.08.08 17:50s/l199230.261.077431.077430.000000.00516625.91
487512017.08.08 20:23sell199261.631.079510.000000.00000
487522017.08.08 20:23buy199270.261.079850.000000.00000
487532017.08.08 20:23modify199250.261.078641.078640.00000
487542017.08.09 00:01s/l199250.261.078641.078640.00000-1.58516624.33
487552017.08.09 03:33close199120.261.075570.000000.0000061.20516685.53
487562017.08.09 03:33close199270.261.075570.000000.00000-67.31516618.22
487572017.08.09 03:33close199261.631.075910.000000.00000342.63516960.85
487582017.08.09 03:33close199241.251.075910.000000.00000173.43517134.28
487592017.08.09 03:33close199220.961.075910.000000.0000064.58517198.86
487602017.08.09 03:33close199200.741.075910.000000.00000-3.10517195.76
487612017.08.09 03:33close199180.571.075910.000000.00000-44.51517151.25
487622017.08.09 03:33close199160.441.075910.000000.00000-65.80517085.45
487632017.08.09 03:33close199140.341.075910.000000.00000-75.14517010.30
487642017.08.09 03:33close199130.261.075910.000000.00000-76.04516934.27
487652017.08.09 03:33buy199280.261.075890.000000.00000
487662017.08.09 03:33sell199290.261.075550.000000.00000
487672017.08.09 08:21sell199300.341.076770.000000.00000
487682017.08.09 08:21buy199310.261.077110.000000.00000
487692017.08.09 13:40sell199320.441.077990.000000.00000
487702017.08.09 13:40buy199330.261.078330.000000.00000
487712017.08.09 13:40modify199310.261.077111.077110.00000
487722017.08.09 14:16s/l199310.261.077111.077110.000000.00516934.27
487732017.08.09 20:31close199280.261.074460.000000.00000-21.96516912.31
487742017.08.09 20:31close199330.261.074460.000000.00000-59.44516852.87
487752017.08.09 20:31close199320.441.074800.000000.0000082.90516935.77
487762017.08.09 20:31close199300.341.074800.000000.0000039.56516975.33
487772017.08.09 20:31close199290.261.074800.000000.0000011.52516986.85
487782017.08.09 20:31buy199340.261.074780.000000.00000
487792017.08.09 20:31sell199350.261.074440.000000.00000
487802017.08.09 22:21sell199360.341.075660.000000.00000
487812017.08.09 22:21buy199370.261.076000.000000.00000
487822017.08.10 00:01buy199380.341.071020.000000.00000
487832017.08.10 00:01sell199390.261.070680.000000.00000
487842017.08.10 04:12modify199370.261.076001.076000.00000
487852017.08.10 04:12s/l199370.261.076001.076000.00000-4.74516982.11
487862017.08.10 04:24sell199400.441.076870.000000.00000
487872017.08.10 04:24buy199410.261.077210.000000.00000
487882017.08.10 05:02sell199420.571.078080.000000.00000
487892017.08.10 05:02buy199430.261.078420.000000.00000
487902017.08.10 05:02modify199410.261.077211.077210.00000
487912017.08.10 05:08s/l199410.261.077211.077210.000000.00516982.11
487922017.08.10 06:04sell199440.741.079290.000000.00000
487932017.08.10 06:04buy199450.261.079630.000000.00000
487942017.08.10 06:04modify199430.261.078421.078420.00000
487952017.08.10 06:06s/l199430.261.078421.078420.000000.00516982.11
487962017.08.10 08:16sell199460.961.080520.000000.00000
487972017.08.10 08:16buy199470.261.080860.000000.00000
487982017.08.10 08:16modify199450.261.079631.079630.00000
487992017.08.10 09:00sell199481.251.082870.000000.00000
488002017.08.10 09:00buy199490.261.083210.000000.00000
488012017.08.10 09:00modify199470.261.080861.080860.00000
488022017.08.10 09:00modify199450.261.079631.080860.00000
488032017.08.10 10:18sell199501.631.084080.000000.00000
488042017.08.10 10:18buy199510.261.084420.000000.00000
488052017.08.10 10:18modify199490.261.083211.083210.00000
488062017.08.10 10:18modify199470.261.080861.083210.00000
488072017.08.10 10:18modify199450.261.079631.083210.00000
488082017.08.10 11:39s/l199450.261.083211.083210.0000054.99517037.10
488092017.08.10 11:39s/l199470.261.083211.083210.0000036.10517073.20
488102017.08.10 11:39s/l199490.261.083211.083210.000000.00517073.20
488112017.08.11 06:23close199380.341.079570.000000.00000169.67517242.87
488122017.08.11 06:23close199340.261.079570.000000.0000067.26517310.13
488132017.08.11 06:23close199510.261.079570.000000.00000-76.07517234.06
488142017.08.11 06:23close199501.631.079910.000000.00000397.51517631.57
488152017.08.11 06:23close199481.251.079910.000000.00000215.51517847.07
488162017.08.11 06:23close199460.961.079910.000000.0000032.27517879.34
488172017.08.11 06:23close199440.741.079910.000000.00000-28.89517850.45
488182017.08.11 06:23close199420.571.079910.000000.00000-62.99517787.46
488192017.08.11 06:23close199400.441.079910.000000.00000-80.06517707.40
488202017.08.11 06:23close199360.341.079910.000000.00000-88.63517618.77
488212017.08.11 06:23close199350.261.079910.000000.00000-86.52517532.25
488222017.08.11 06:23close199390.261.079910.000000.00000-142.37517389.88
488232017.08.11 06:23buy199520.261.079900.000000.00000
488242017.08.11 06:23sell199530.261.079560.000000.00000
488252017.08.11 08:31buy199540.341.078680.000000.00000
488262017.08.11 08:31sell199550.261.078340.000000.00000
488272017.08.11 15:44sell199560.341.080770.000000.00000
488282017.08.11 15:44buy199570.261.081110.000000.00000
488292017.08.11 18:32modify199550.261.078341.078340.00000
488302017.08.11 18:32s/l199550.261.078341.078340.000000.00517389.88
488312017.08.14 00:41buy199580.441.077410.000000.00000
488322017.08.14 00:41sell199590.261.077070.000000.00000
488332017.08.14 03:23modify199570.261.081111.081110.00000
488342017.08.14 03:23s/l199570.261.081111.081110.00000-1.58517388.30
488352017.08.15 04:25buy199600.571.076200.000000.00000
488362017.08.15 04:25sell199610.261.075860.000000.00000
488372017.08.15 04:25modify199590.261.077071.077070.00000
488382017.08.15 04:41s/l199590.261.077071.077070.00000-0.63517387.67
488392017.08.15 10:29buy199620.741.074990.000000.00000
488402017.08.15 10:29sell199630.261.074650.000000.00000
488412017.08.15 10:29modify199610.261.075861.075860.00000
488422017.08.15 10:59s/l199610.261.075861.075860.000000.00517387.67
488432017.08.15 15:53close199620.741.077680.000000.00000117.60517505.27
488442017.08.15 15:53close199600.571.077680.000000.0000049.83517555.10
488452017.08.15 15:53close199580.441.077680.000000.000004.35517559.45
488462017.08.15 15:53close199540.341.077680.000000.00000-24.22517535.23
488472017.08.15 15:53close199520.261.077680.000000.00000-37.26517497.97
488482017.08.15 15:53close199560.341.078020.000000.0000053.59517551.55
488492017.08.15 15:53close199530.261.078020.000000.0000022.39517573.95
488502017.08.15 15:53close199630.261.078020.000000.00000-51.75517522.20
488512017.08.15 15:53buy199640.261.078030.000000.00000
488522017.08.15 15:53sell199650.261.077690.000000.00000
488532017.08.15 16:59sell199660.341.078910.000000.00000
488542017.08.15 16:59buy199670.261.079250.000000.00000
488552017.08.15 18:00sell199680.441.080120.000000.00000
488562017.08.15 18:00buy199690.261.080460.000000.00000
488572017.08.15 18:00modify199670.261.079251.079250.00000
488582017.08.16 02:37sell199700.571.081330.000000.00000
488592017.08.16 02:37buy199710.261.081670.000000.00000
488602017.08.16 02:37modify199690.261.080461.080460.00000
488612017.08.16 02:37modify199670.261.079251.080460.00000
488622017.08.16 03:14sell199720.741.082540.000000.00000
488632017.08.16 03:14buy199730.261.082880.000000.00000
488642017.08.16 03:14modify199710.261.081671.081670.00000
488652017.08.16 03:14modify199690.261.080461.081670.00000
488662017.08.16 03:14modify199670.261.079251.081670.00000
488672017.08.16 10:07sell199740.961.083750.000000.00000
488682017.08.16 10:07buy199750.261.084090.000000.00000
488692017.08.16 10:07modify199730.261.082881.082880.00000
488702017.08.16 10:07modify199710.261.081671.082880.00000
488712017.08.16 10:07modify199690.261.080461.082880.00000
488722017.08.16 10:07modify199670.261.079251.082880.00000
488732017.08.16 11:06sell199761.251.084970.000000.00000
488742017.08.16 11:06buy199770.261.085310.000000.00000
488752017.08.16 11:06modify199750.261.084091.084090.00000
488762017.08.16 11:06modify199730.261.082881.084090.00000
488772017.08.16 11:06modify199710.261.081671.084090.00000
488782017.08.16 11:06modify199690.261.080461.084090.00000
488792017.08.16 11:06modify199670.261.079251.084090.00000
488802017.08.16 11:15s/l199670.261.084091.084090.0000072.76517594.96
488812017.08.16 11:15s/l199690.261.084091.084090.0000054.17517649.13
488822017.08.16 11:15s/l199710.261.084091.084090.0000037.17517686.30
488832017.08.16 11:15s/l199730.261.084091.084090.0000018.58517704.88
488842017.08.16 11:15s/l199750.261.084091.084090.000000.00517704.88
488852017.08.16 19:19sell199781.631.086180.000000.00000
488862017.08.16 19:19buy199790.261.086520.000000.00000
488872017.08.16 19:19modify199770.261.085311.085310.00000
488882017.08.16 19:39s/l199770.261.085311.085310.000000.00517704.88
488892017.08.17 06:21close199640.261.082130.000000.0000056.66517761.53
488902017.08.17 06:21close199790.261.082130.000000.00000-72.17517689.36
488912017.08.17 06:21close199781.631.082470.000000.00000345.34518034.71
488922017.08.17 06:21close199761.251.082470.000000.00000175.50518210.20
488932017.08.17 06:21close199740.961.082470.000000.0000065.61518275.82
488942017.08.17 06:21close199720.741.082470.000000.00000-2.31518273.51
488952017.08.17 06:21close199700.571.082470.000000.00000-42.52518230.99
488962017.08.17 06:21close199680.441.082470.000000.00000-65.34518165.65
488972017.08.17 06:21close199660.341.082470.000000.00000-74.78518090.87
488982017.08.17 06:21close199650.261.082470.000000.00000-75.92518014.96
488992017.08.17 06:21buy199800.261.082460.000000.00000
489002017.08.17 06:21sell199810.261.082120.000000.00000
489012017.08.17 08:08sell199820.341.083330.000000.00000
489022017.08.17 08:08buy199830.261.083670.000000.00000
489032017.08.17 09:34sell199840.441.084560.000000.00000
489042017.08.17 09:34buy199850.261.084900.000000.00000
489052017.08.17 09:34modify199830.261.083671.083670.00000
489062017.08.17 10:07sell199860.571.085770.000000.00000
489072017.08.17 10:07buy199870.261.086110.000000.00000
489082017.08.17 10:07modify199850.261.084901.084900.00000
489092017.08.17 10:07modify199830.261.083671.084900.00000
489102017.08.17 11:00sell199880.741.087220.000000.00000
489112017.08.17 11:00buy199890.261.087560.000000.00000
489122017.08.17 11:00modify199870.261.086111.086110.00000
489132017.08.17 11:00modify199850.261.084901.086110.00000
489142017.08.17 11:00modify199830.261.083671.086110.00000
489152017.08.17 11:47s/l199830.261.086111.086110.0000037.48518052.44
489162017.08.17 11:47s/l199850.261.086111.086110.0000018.59518071.03
489172017.08.17 11:47s/l199870.261.086111.086110.000000.00518071.03
489182017.08.17 17:13close199800.261.083780.000000.0000020.28518091.31
489192017.08.17 17:13close199890.261.083780.000000.00000-58.06518033.25
489202017.08.17 17:13close199880.741.084120.000000.00000135.49518168.74
489212017.08.17 17:13close199860.571.084120.000000.0000055.55518224.29
489222017.08.17 17:13close199840.441.084120.000000.0000011.43518235.72
489232017.08.17 17:13close199820.341.084120.000000.00000-15.86518219.86
489242017.08.17 17:13close199810.261.084120.000000.00000-30.71518189.15
489252017.08.17 17:13buy199900.261.084110.000000.00000
489262017.08.17 17:13sell199910.261.083770.000000.00000
489272017.08.17 18:01sell199920.341.084980.000000.00000
489282017.08.17 18:01buy199930.261.085320.000000.00000
489292017.08.17 22:11buy199940.341.082900.000000.00000
489302017.08.17 22:11sell199950.261.082560.000000.00000
489312017.08.18 02:49buy199960.441.081690.000000.00000
489322017.08.18 02:49sell199970.261.081350.000000.00000
489332017.08.18 02:49modify199950.261.082561.082560.00000
489342017.08.18 03:54s/l199950.261.082561.082560.00000-0.63518188.52
489352017.08.18 18:02buy199980.571.080480.000000.00000
489362017.08.18 18:02sell199990.261.080140.000000.00000
489372017.08.18 18:02modify199970.261.081351.081350.00000
489382017.08.18 18:19s/l199970.261.081351.081350.000000.00518188.52
489392017.08.18 20:30close199980.571.083550.000000.00000103.38518291.90
489402017.08.18 20:30close199960.441.083550.000000.0000048.35518340.25
489412017.08.18 20:30close199940.341.083550.000000.0000010.98518351.23
489422017.08.18 20:30close199900.261.083550.000000.00000-10.19518341.04
489432017.08.18 20:30close199930.261.083550.000000.00000-28.77518312.27
489442017.08.18 20:30close199920.341.083890.000000.0000021.07518333.34
489452017.08.18 20:30close199910.261.083890.000000.00000-2.48518330.86
489462017.08.18 20:30close199990.261.083890.000000.00000-57.59518273.27
489472017.08.18 20:30buy200000.261.083900.000000.00000
489482017.08.18 20:30sell200010.261.083560.000000.00000
489492017.08.21 01:36sell200020.341.084770.000000.00000
489502017.08.21 01:36buy200030.261.085110.000000.00000
489512017.08.21 07:18buy200040.341.082690.000000.00000
489522017.08.21 07:18sell200050.261.082350.000000.00000
489532017.08.22 09:49modify200030.261.085111.085110.00000
489542017.08.22 09:49s/l200030.261.085111.085110.00000-1.58518271.69
489552017.08.22 15:40sell200060.441.085980.000000.00000
489562017.08.22 15:40buy200070.261.086320.000000.00000
489572017.08.23 03:09sell200080.571.087200.000000.00000
489582017.08.23 03:09buy200090.261.087540.000000.00000
489592017.08.23 03:09modify200070.261.086321.086320.00000
489602017.08.23 03:21s/l200070.261.086321.086320.00000-1.58518270.11
489612017.08.23 04:00sell200100.741.089290.000000.00000
489622017.08.23 04:00buy200110.261.089630.000000.00000
489632017.08.23 04:00modify200090.261.087541.087540.00000
489642017.08.23 07:40sell200120.961.090510.000000.00000
489652017.08.23 07:40buy200130.261.090850.000000.00000
489662017.08.23 07:40modify200110.261.089631.089630.00000
489672017.08.23 07:40modify200090.261.087541.089630.00000
489682017.08.23 09:43sell200141.251.091720.000000.00000
489692017.08.23 09:43buy200150.261.092060.000000.00000
489702017.08.23 09:43modify200130.261.090851.090850.00000
489712017.08.23 09:43modify200110.261.089631.090850.00000
489722017.08.23 09:43modify200090.261.087541.090850.00000
489732017.08.23 11:41sell200161.631.092930.000000.00000
489742017.08.23 11:41buy200170.261.093270.000000.00000
489752017.08.23 11:41modify200150.261.092061.092060.00000
489762017.08.23 11:41modify200130.261.090851.092060.00000
489772017.08.23 11:41modify200110.261.089631.092060.00000
489782017.08.23 11:41modify200090.261.087541.092060.00000
489792017.08.23 13:37sell200182.121.094140.000000.00000
489802017.08.23 13:37buy200190.261.094480.000000.00000
489812017.08.23 13:37modify200170.261.093271.093270.00000
489822017.08.23 13:37modify200150.261.092061.093270.00000
489832017.08.23 13:37modify200130.261.090851.093270.00000
489842017.08.23 13:37modify200110.261.089631.093270.00000
489852017.08.23 13:37modify200090.261.087541.093270.00000
489862017.08.23 13:52s/l200090.261.093271.093270.0000088.02518358.13
489872017.08.23 13:52s/l200110.261.093271.093270.0000055.92518414.05
489882017.08.23 13:52s/l200130.261.093271.093270.0000037.18518451.23
489892017.08.23 13:52s/l200150.261.093271.093270.0000018.59518469.82
489902017.08.23 13:52s/l200170.261.093271.093270.000000.00518469.82
489912017.08.23 19:48sell200202.761.095350.000000.00000
489922017.08.23 19:48buy200210.261.095690.000000.00000
489932017.08.23 19:48modify200190.261.094481.094480.00000
489942017.08.23 20:02s/l200190.261.094481.094480.000000.00518469.82
489952017.08.25 01:10sell200223.591.096560.000000.00000
489962017.08.25 01:10buy200230.261.096900.000000.00000
489972017.08.25 01:10modify200210.261.095691.095690.00000
489982017.08.25 02:36s/l200210.261.095691.095690.00000-6.32518463.50
489992017.08.28 10:42sell200244.671.097770.000000.00000
490002017.08.28 10:42buy200250.261.098110.000000.00000
490012017.08.28 10:42modify200230.261.096901.096900.00000
490022017.08.28 12:04s/l200230.261.096901.096900.00000-1.58518461.92
490032017.08.29 02:07close200040.341.093010.000000.00000190.77518652.69
490042017.08.29 02:07close200000.261.093010.000000.00000125.73518778.42
490052017.08.29 02:07close200250.261.093010.000000.00000-79.92518698.50
490062017.08.29 02:07close200244.671.093350.000000.000001207.92519906.43
490072017.08.29 02:07close200223.591.093350.000000.00000663.30520569.73
490082017.08.29 02:07close200202.761.093350.000000.00000285.98520855.71
490092017.08.29 02:07close200182.121.093350.000000.0000068.15520923.86
490102017.08.29 02:07close200161.631.093350.000000.00000-64.10520859.76
490112017.08.29 02:07close200141.251.093350.000000.00000-138.49520721.27
490122017.08.29 02:07close200120.961.093350.000000.00000-174.96520546.30
490132017.08.29 02:07close200100.741.093350.000000.00000-188.20520358.10
490142017.08.29 02:07close200080.571.093350.000000.00000-215.33520142.77
490152017.08.29 02:07close200060.441.093350.000000.00000-198.99519943.78
490162017.08.29 02:07close200020.341.093350.000000.00000-178.89519764.89
490172017.08.29 02:07close200010.261.093350.000000.00000-156.00519608.89
490182017.08.29 02:07close200050.261.093350.000000.00000-173.96519434.93
490192017.08.29 02:07buy200260.261.093330.000000.00000
490202017.08.29 02:07sell200270.261.092990.000000.00000
490212017.08.29 03:49sell200280.341.094200.000000.00000
490222017.08.29 03:49buy200290.261.094540.000000.00000
490232017.08.29 06:26sell200300.441.095410.000000.00000
490242017.08.29 06:26buy200310.261.095750.000000.00000
490252017.08.29 06:26modify200290.261.094541.094540.00000
490262017.08.29 07:56sell200320.571.096620.000000.00000
490272017.08.29 07:56buy200330.261.096960.000000.00000
490282017.08.29 07:56modify200310.261.095751.095750.00000
490292017.08.29 07:56modify200290.261.094541.095750.00000
490302017.08.29 08:49sell200340.741.097830.000000.00000
490312017.08.29 08:49buy200350.261.098170.000000.00000
490322017.08.29 08:49modify200330.261.096961.096960.00000
490332017.08.29 08:49modify200310.261.095751.096960.00000
490342017.08.29 08:49modify200290.261.094541.096960.00000
490352017.08.29 08:57s/l200290.261.096961.096960.0000037.17519472.10
490362017.08.29 08:57s/l200310.261.096961.096960.0000018.58519490.68
490372017.08.29 08:57s/l200330.261.096961.096960.000000.00519490.68
490382017.08.29 11:23close200260.261.094570.000000.0000019.05519509.73
490392017.08.29 11:23close200350.261.094570.000000.00000-55.30519454.43
490402017.08.29 11:23close200340.741.094910.000000.00000127.63519582.06
490412017.08.29 11:23close200320.571.094910.000000.0000057.57519639.63
490422017.08.29 11:23close200300.441.094910.000000.0000012.99519652.62
490432017.08.29 11:23close200280.341.094910.000000.00000-14.26519638.36
490442017.08.29 11:23close200270.261.094910.000000.00000-29.49519608.87
490452017.08.29 11:23buy200360.261.094900.000000.00000
490462017.08.29 11:23sell200370.261.094560.000000.00000
490472017.08.29 12:39buy200380.341.093690.000000.00000
490482017.08.29 12:39sell200390.261.093350.000000.00000
490492017.08.29 17:42sell200400.341.095770.000000.00000
490502017.08.29 17:42buy200410.261.096110.000000.00000
490512017.08.29 19:49sell200420.441.096980.000000.00000
490522017.08.29 19:49buy200430.261.097320.000000.00000
490532017.08.29 19:49modify200410.261.096111.096110.00000
490542017.08.29 20:17s/l200410.261.096111.096110.000000.00519608.87
490552017.08.30 04:31sell200440.571.098190.000000.00000
490562017.08.30 04:31buy200450.261.098530.000000.00000
490572017.08.30 04:31modify200430.261.097321.097320.00000
490582017.08.30 05:00sell200460.741.099900.000000.00000
490592017.08.30 05:00buy200470.261.100240.000000.00000
490602017.08.30 05:00modify200450.261.098531.098530.00000
490612017.08.30 05:00modify200430.261.097321.098530.00000
490622017.08.30 07:03s/l200430.261.098531.098530.0000017.01519625.88
490632017.08.30 07:03s/l200450.261.098531.098530.000000.00519625.88
490642017.08.30 15:38close200380.341.096190.000000.0000048.15519674.03
490652017.08.30 15:38close200360.261.096190.000000.0000018.24519692.27
490662017.08.30 15:38close200470.261.096190.000000.00000-62.22519630.05
490672017.08.30 15:38close200460.741.096530.000000.00000147.30519777.35
490682017.08.30 15:38close200440.571.096530.000000.0000055.89519833.24
490692017.08.30 15:38close200420.441.096530.000000.0000010.64519843.88
490702017.08.30 15:38close200400.341.096530.000000.00000-16.09519827.79
490712017.08.30 15:38close200370.261.096530.000000.00000-30.89519796.90
490722017.08.30 15:38close200390.261.096530.000000.00000-49.47519747.43
490732017.08.30 15:38buy200480.261.096510.000000.00000
490742017.08.30 15:38sell200490.261.096170.000000.00000
490752017.08.30 16:07sell200500.341.097380.000000.00000
490762017.08.30 16:07buy200510.261.097720.000000.00000
490772017.08.31 03:44sell200520.441.098590.000000.00000
490782017.08.31 03:44buy200530.261.098930.000000.00000
490792017.08.31 03:44modify200510.261.097721.097720.00000
490802017.08.31 04:03sell200540.571.099800.000000.00000
490812017.08.31 04:03buy200550.261.100140.000000.00000
490822017.08.31 04:03modify200530.261.098931.098930.00000
490832017.08.31 04:03modify200510.261.097721.098930.00000
490842017.08.31 04:09s/l200510.261.098931.098930.0000013.84519761.27
490852017.08.31 04:09s/l200530.261.098931.098930.000000.00519761.27
490862017.08.31 05:12sell200560.741.101010.000000.00000
490872017.08.31 05:12buy200570.261.101350.000000.00000
490882017.08.31 05:12modify200550.261.100141.100140.00000
490892017.08.31 06:00sell200580.961.102330.000000.00000
490902017.08.31 06:00buy200590.261.102670.000000.00000
490912017.08.31 06:00modify200570.261.101351.101350.00000
490922017.08.31 06:00modify200550.261.100141.101350.00000
490932017.08.31 07:40s/l200550.261.101351.101350.0000018.59519779.86
490942017.08.31 07:40s/l200570.261.101351.101350.000000.00519779.86
490952017.08.31 09:06sell200601.251.103540.000000.00000
490962017.08.31 09:06buy200610.261.103880.000000.00000
490972017.08.31 09:06modify200590.261.102671.102670.00000
490982017.08.31 09:26s/l200590.261.102671.102670.000000.00519779.86
490992017.08.31 16:07sell200621.631.104750.000000.00000
491002017.08.31 16:07buy200630.261.105090.000000.00000
491012017.08.31 16:07modify200610.261.103881.103880.00000
491022017.08.31 17:02sell200642.121.105970.000000.00000
491032017.08.31 17:02buy200650.261.106310.000000.00000
491042017.08.31 17:02modify200630.261.105091.105090.00000
491052017.08.31 17:02modify200610.261.103881.105090.00000
491062017.08.31 18:00sell200662.761.107310.000000.00000
491072017.08.31 18:00buy200670.261.107650.000000.00000
491082017.08.31 18:00modify200650.261.106311.106310.00000
491092017.08.31 18:00modify200630.261.105091.106310.00000
491102017.08.31 18:00modify200610.261.103881.106310.00000
491112017.08.31 18:57s/l200610.261.106311.106310.0000037.33519817.19
491122017.08.31 18:57s/l200630.261.106311.106310.0000018.74519835.93
491132017.08.31 18:57s/l200650.261.106311.106310.000000.00519835.93
491142017.09.01 09:59sell200683.591.108520.000000.00000
491152017.09.01 09:59buy200690.261.108860.000000.00000
491162017.09.01 09:59modify200670.261.107651.107650.00000
491172017.09.01 10:33s/l200670.261.107651.107650.00000-1.58519834.35
491182017.09.01 15:31sell200704.671.109730.000000.00000
491192017.09.01 15:31buy200710.261.110070.000000.00000
491202017.09.01 15:31modify200690.261.108861.108860.00000
491212017.09.01 15:33s/l200690.261.108861.108860.000000.00519834.35
491222017.09.01 16:00sell200726.071.110960.000000.00000
491232017.09.01 16:00buy200730.261.111300.000000.00000
491242017.09.01 16:00modify200710.261.110071.110070.00000
491252017.09.01 16:30s/l200710.261.110071.110070.000000.00519834.35
491262017.09.01 18:02sell200747.891.112170.000000.00000
491272017.09.01 18:02buy200750.261.112510.000000.00000
491282017.09.01 18:02modify200730.261.111301.111300.00000
491292017.09.01 19:06sell2007610.261.113380.000000.00000
491302017.09.01 19:06buy200770.261.113720.000000.00000
491312017.09.01 19:06modify200750.261.112511.112510.00000
491322017.09.01 19:06modify200730.261.111301.112510.00000
491332017.09.01 21:36s/l200730.261.112511.112510.0000018.59519852.94
491342017.09.01 21:36s/l200750.261.112511.112510.000000.00519852.94
491352017.09.04 09:08close200480.261.108450.000000.00000175.53520028.47
491362017.09.04 09:08close200770.261.108450.000000.00000-82.54519945.93
491372017.09.04 09:08close2007610.261.108790.000000.000002757.05522702.98
491382017.09.04 09:08close200747.891.108790.000000.000001556.23524259.21
491392017.09.04 09:08close200726.071.108790.000000.00000763.40525022.61
491402017.09.04 09:08close200704.671.108790.000000.00000248.01525270.62
491412017.09.04 09:08close200683.591.108790.000000.00000-65.94525204.68
491422017.09.04 09:08close200662.761.108790.000000.00000-254.64524950.04
491432017.09.04 09:08close200642.121.108790.000000.00000-363.41524586.63
491442017.09.04 09:08close200621.631.108790.000000.00000-396.88524189.75
491452017.09.04 09:08close200601.251.108790.000000.00000-393.71523796.05
491462017.09.04 09:08close200580.961.108790.000000.00000-370.98523425.06
491472017.09.04 09:08close200560.741.108790.000000.00000-343.67523081.39
491482017.09.04 09:08close200540.571.108790.000000.00000-305.46522775.93
491492017.09.04 09:08close200520.441.108790.000000.00000-267.24522508.70
491502017.09.04 09:08close200500.341.108790.000000.00000-233.27522275.42
491512017.09.04 09:08close200490.261.108790.000000.00000-196.97522078.45
491522017.09.04 09:08buy200780.261.108770.000000.00000
491532017.09.04 09:08sell200790.261.108430.000000.00000
491542017.09.04 10:00sell200800.341.109880.000000.00000
491552017.09.04 10:00buy200810.261.110220.000000.00000
491562017.09.04 22:02buy200820.341.107540.000000.00000
491572017.09.04 22:02sell200830.261.107200.000000.00000
491582017.09.05 04:32modify200810.261.110221.110220.00000
491592017.09.05 04:36sell200840.441.111110.000000.00000
491602017.09.05 04:36buy200850.261.111450.000000.00000
491612017.09.05 05:01sell200860.571.112320.000000.00000
491622017.09.05 05:01buy200870.261.112660.000000.00000
491632017.09.05 05:01modify200850.261.111451.111450.00000
491642017.09.05 05:01modify200810.261.110221.111450.00000
491652017.09.05 05:21s/l200810.261.111451.111450.0000017.31522095.76
491662017.09.05 05:21s/l200850.261.111451.111450.000000.00522095.76
491672017.09.05 07:31close200820.341.108930.000000.0000025.85522121.61
491682017.09.05 07:31close200780.261.108930.000000.000000.88522122.49
491692017.09.05 07:31close200870.261.108930.000000.00000-57.29522065.20
491702017.09.05 07:31close200860.571.109270.000000.00000102.69522167.89
491712017.09.05 07:31close200840.441.109270.000000.0000047.82522215.71
491722017.09.05 07:31close200800.341.109270.000000.0000011.43522227.14
491732017.09.05 07:31close200790.261.109270.000000.00000-13.53522213.61
491742017.09.05 07:31close200830.261.109270.000000.00000-32.42522181.19
491752017.09.05 07:31buy200880.261.109250.000000.00000
491762017.09.05 07:31sell200890.261.108910.000000.00000
491772017.09.05 08:00sell200900.341.110120.000000.00000
491782017.09.05 08:00buy200910.261.110460.000000.00000
491792017.09.05 09:57sell200920.441.111330.000000.00000
491802017.09.05 09:57buy200930.261.111670.000000.00000
491812017.09.05 09:57modify200910.261.110461.110460.00000
491822017.09.05 10:34s/l200910.261.110461.110460.000000.00522181.19
491832017.09.05 16:04close200880.261.107820.000000.00000-21.96522159.23
491842017.09.05 16:04close200930.261.107820.000000.00000-59.14522100.09
491852017.09.05 16:04close200920.441.108160.000000.0000082.38522182.47
491862017.09.05 16:04close200900.341.108160.000000.0000039.36522221.83
491872017.09.05 16:04close200890.261.108160.000000.0000011.51522233.34
491882017.09.05 16:04buy200940.261.108120.000000.00000
491892017.09.05 16:04sell200950.261.107780.000000.00000
491902017.09.05 17:24buy200960.341.106910.000000.00000
491912017.09.05 17:24sell200970.261.106570.000000.00000
491922017.09.05 18:00buy200980.441.105510.000000.00000
491932017.09.05 18:00sell200990.261.105170.000000.00000
491942017.09.05 18:00modify200970.261.106571.106570.00000
491952017.09.05 19:00buy201000.571.104300.000000.00000
491962017.09.05 19:00sell201010.261.103960.000000.00000
491972017.09.05 19:00modify200990.261.105171.105170.00000
491982017.09.05 19:00modify200970.261.106571.105170.00000
491992017.09.05 20:10buy201020.741.103090.000000.00000
492002017.09.05 20:10sell201030.261.102750.000000.00000
492012017.09.05 20:10modify201010.261.103961.103960.00000
492022017.09.05 20:10modify200990.261.105171.103960.00000
492032017.09.05 20:10modify200970.261.106571.103960.00000
492042017.09.05 20:20s/l200970.261.103961.103960.0000040.09522273.43
492052017.09.05 20:20s/l200990.261.103961.103960.0000018.59522292.02
492062017.09.05 20:20s/l201010.261.103961.103960.000000.00522292.02
492072017.09.06 04:29close201020.741.106200.000000.00000131.47522423.49
492082017.09.06 04:29close201000.571.106200.000000.0000060.52522484.01
492092017.09.06 04:29close200980.441.106200.000000.0000015.26522499.27
492102017.09.06 04:29close200960.341.106200.000000.00000-16.33522482.94
492112017.09.06 04:29close200940.261.106200.000000.00000-31.07522451.87
492122017.09.06 04:29close200950.261.106540.000000.0000018.41522470.28
492132017.09.06 04:29close201030.261.106540.000000.00000-58.84522411.44
492142017.09.06 04:29buy201040.261.106560.000000.00000
492152017.09.06 04:29sell201050.261.106220.000000.00000
492162017.09.06 05:00buy201060.341.105230.000000.00000
492172017.09.06 05:00sell201070.261.104890.000000.00000
492182017.09.06 12:42buy201080.441.104020.000000.00000
492192017.09.06 12:42sell201090.261.103680.000000.00000
492202017.09.06 12:42modify201070.261.104891.104890.00000
492212017.09.06 13:21s/l201070.261.104891.104890.000000.00522411.44
492222017.09.06 17:09close201080.441.107190.000000.0000082.41522493.85
492232017.09.06 17:09close201060.341.107190.000000.0000039.38522533.23
492242017.09.06 17:09close201040.261.107190.000000.000009.68522542.91
492252017.09.06 17:09close201050.261.107530.000000.00000-20.12522522.79
492262017.09.06 17:09close201090.261.107530.000000.00000-59.13522463.66
492272017.09.06 17:09buy201100.261.107540.000000.00000
492282017.09.06 17:09sell201110.261.107200.000000.00000
492292017.09.06 18:09sell201120.341.108430.000000.00000
492302017.09.06 18:09buy201130.261.108770.000000.00000
492312017.09.06 19:00sell201140.441.109640.000000.00000
492322017.09.06 19:00buy201150.261.109980.000000.00000
492332017.09.06 19:00modify201130.261.108771.108770.00000
492342017.09.06 20:08sell201160.571.110850.000000.00000
492352017.09.06 20:08buy201170.261.111190.000000.00000
492362017.09.06 20:08modify201150.261.109981.109980.00000
492372017.09.06 20:08modify201130.261.108771.109980.00000
492382017.09.07 01:30sell201180.741.112060.000000.00000
492392017.09.07 01:30buy201190.261.112400.000000.00000
492402017.09.07 01:30modify201170.261.111191.111190.00000
492412017.09.07 01:30modify201150.261.109981.111190.00000
492422017.09.07 01:30modify201130.261.108771.111190.00000
492432017.09.07 03:27s/l201130.261.111191.111190.0000032.43522496.09
492442017.09.07 03:27s/l201150.261.111191.111190.0000013.84522509.93
492452017.09.07 03:27s/l201170.261.111191.111190.00000-4.74522505.19
492462017.09.07 04:30close201100.261.108650.000000.0000012.32522517.51
492472017.09.07 04:30close201190.261.108650.000000.00000-57.60522459.91
492482017.09.07 04:30close201180.741.108990.000000.00000134.19522594.10
492492017.09.07 04:30close201160.571.108990.000000.0000058.48522652.59
492502017.09.07 04:30close201140.441.108990.000000.0000013.70522666.28
492512017.09.07 04:30close201120.341.108990.000000.00000-13.72522652.57
492522017.09.07 04:30close201110.261.108990.000000.00000-29.38522623.19
492532017.09.07 04:30buy201200.261.108950.000000.00000
492542017.09.07 04:30sell201210.261.108610.000000.00000
492552017.09.07 05:09buy201220.341.107740.000000.00000
492562017.09.07 05:09sell201230.261.107400.000000.00000
492572017.09.07 09:03sell201240.341.109850.000000.00000
492582017.09.07 09:03buy201250.261.110190.000000.00000
492592017.09.07 10:00sell201260.441.111950.000000.00000
492602017.09.07 10:00buy201270.261.112290.000000.00000
492612017.09.07 10:00modify201250.261.110191.110190.00000
492622017.09.07 11:53sell201280.571.113160.000000.00000
492632017.09.07 11:53buy201290.261.113500.000000.00000
492642017.09.07 11:53modify201270.261.112291.112290.00000
492652017.09.07 11:53modify201250.261.110191.112290.00000
492662017.09.07 15:33s/l201250.261.112291.112290.0000032.26522655.45
492672017.09.07 15:33s/l201270.261.112291.112290.000000.00522655.45
492682017.09.08 03:49close201220.341.109470.000000.0000032.68522688.13
492692017.09.08 03:49close201200.261.109470.000000.000006.40522694.53
492702017.09.08 03:49close201290.261.109470.000000.00000-63.49522631.04
492712017.09.08 03:49close201280.571.109810.000000.00000111.40522742.44
492722017.09.08 03:49close201260.441.109810.000000.0000054.55522796.99
492732017.09.08 03:49close201240.341.109810.000000.00000-0.02522796.97
492742017.09.08 03:49close201210.261.109810.000000.00000-19.06522777.91
492752017.09.08 03:49close201230.261.109810.000000.00000-37.64522740.27
492762017.09.08 03:49buy201300.261.109800.000000.00000
492772017.09.08 03:49sell201310.261.109460.000000.00000
492782017.09.08 05:21sell201320.341.110670.000000.00000
492792017.09.08 05:21buy201330.261.111010.000000.00000
492802017.09.08 06:00buy201340.341.108380.000000.00000
492812017.09.08 06:00sell201350.261.108040.000000.00000
492822017.09.08 08:24buy201360.441.107170.000000.00000
492832017.09.08 08:24sell201370.261.106830.000000.00000
492842017.09.08 08:24modify201350.261.108041.108040.00000
492852017.09.08 08:59s/l201350.261.108041.108040.000000.00522740.27
492862017.09.11 02:51modify201330.261.111011.111010.00000
492872017.09.11 02:51s/l201330.261.111011.111010.00000-1.58522738.69
492882017.09.11 02:59sell201380.441.111880.000000.00000
492892017.09.11 02:59buy201390.261.112220.000000.00000
492902017.09.11 03:19sell201400.571.113090.000000.00000
492912017.09.11 03:19buy201410.261.113430.000000.00000
492922017.09.11 03:19modify201390.261.112221.112220.00000
492932017.09.11 03:29s/l201390.261.112221.112220.000000.00522738.69
492942017.09.11 06:15close201360.441.110390.000000.0000081.03522819.72
492952017.09.11 06:15close201340.341.110390.000000.0000038.31522858.03
492962017.09.11 06:15close201300.261.110390.000000.000007.48522865.51
492972017.09.11 06:15close201410.261.110390.000000.00000-46.70522818.81
492982017.09.11 06:15close201400.571.110730.000000.0000079.46522898.27
492992017.09.11 06:15close201380.441.110730.000000.0000029.89522928.16
493002017.09.11 06:15close201320.341.110730.000000.00000-2.02522926.14
493012017.09.11 06:15close201310.261.110730.000000.00000-20.13522906.01
493022017.09.11 06:15close201370.261.110730.000000.00000-60.52522845.49
493032017.09.11 06:15buy201420.261.110760.000000.00000
493042017.09.11 06:15sell201430.261.110420.000000.00000
493052017.09.11 08:54buy201440.341.109550.000000.00000
493062017.09.11 08:54sell201450.261.109210.000000.00000
493072017.09.11 09:33buy201460.441.108340.000000.00000
493082017.09.11 09:33sell201470.261.108000.000000.00000
493092017.09.11 09:33modify201450.261.109211.109210.00000
493102017.09.11 11:21buy201480.571.107130.000000.00000
493112017.09.11 11:21sell201490.261.106790.000000.00000
493122017.09.11 11:21modify201470.261.108001.108000.00000
493132017.09.11 11:21modify201450.261.109211.108000.00000
493142017.09.11 12:00buy201500.741.105530.000000.00000
493152017.09.11 12:00sell201510.261.105190.000000.00000
493162017.09.11 12:00modify201490.261.106791.106790.00000
493172017.09.11 12:00modify201470.261.108001.106790.00000
493182017.09.11 12:00modify201450.261.109211.106790.00000
493192017.09.11 14:30s/l201450.261.106791.106790.0000037.17522882.66
493202017.09.11 14:30s/l201470.261.106791.106790.0000018.59522901.25
493212017.09.11 14:30s/l201490.261.106791.106790.000000.00522901.25
493222017.09.12 04:40buy201520.961.104320.000000.00000
493232017.09.12 04:40sell201530.261.103980.000000.00000
493242017.09.12 04:40modify201510.261.105191.105190.00000
493252017.09.12 04:58s/l201510.261.105191.105190.00000-0.63522900.62
493262017.09.12 06:37close201520.961.107710.000000.00000192.27523092.89
493272017.09.12 06:37close201500.741.107710.000000.0000090.80523183.69
493282017.09.12 06:37close201480.571.107710.000000.0000016.07523199.76
493292017.09.12 06:37close201460.441.107710.000000.00000-19.04523180.71
493302017.09.12 06:37close201440.341.107710.000000.00000-39.03523141.69
493312017.09.12 06:37close201420.261.107710.000000.00000-48.43523093.26
493322017.09.12 06:37close201430.261.108050.000000.0000035.77523129.03
493332017.09.12 06:37close201530.261.108050.000000.00000-62.50523066.53
493342017.09.12 06:37buy201540.261.108070.000000.00000
493352017.09.12 06:37sell201550.261.107730.000000.00000
493362017.09.12 08:16sell201560.341.108940.000000.00000
493372017.09.12 08:16buy201570.261.109280.000000.00000
493382017.09.12 09:01buy201580.341.106860.000000.00000
493392017.09.12 09:01sell201590.261.106520.000000.00000
493402017.09.12 10:00buy201600.441.103780.000000.00000
493412017.09.12 10:00sell201610.261.103440.000000.00000
493422017.09.12 10:00modify201590.261.106521.106520.00000
493432017.09.12 11:00buy201620.571.100520.000000.00000
493442017.09.12 11:00sell201630.261.100180.000000.00000
493452017.09.12 11:00modify201610.261.103441.103440.00000
493462017.09.12 11:00modify201590.261.106521.103440.00000
493472017.09.12 12:00buy201640.741.098700.000000.00000
493482017.09.12 12:00sell201650.261.098360.000000.00000
493492017.09.12 12:00modify201630.261.100181.100180.00000
493502017.09.12 12:00modify201610.261.103441.100180.00000
493512017.09.12 12:00modify201590.261.106521.100180.00000
493522017.09.12 12:13s/l201590.261.100181.100180.0000097.37523163.90
493532017.09.12 12:13s/l201610.261.100181.100180.0000050.07523213.97
493542017.09.12 12:13s/l201630.261.100181.100180.000000.00523213.97
493552017.09.13 03:05close201640.741.103380.000000.00000200.11523414.08
493562017.09.13 03:05close201620.571.103380.000000.0000092.86523506.94
493572017.09.13 03:05close201600.441.103380.000000.00000-13.06523493.87
493582017.09.13 03:05close201580.341.103380.000000.00000-71.97523421.91
493592017.09.13 03:05close201540.261.103380.000000.00000-73.62523348.29
493602017.09.13 03:05close201570.261.103380.000000.00000-92.21523256.08
493612017.09.13 03:05close201560.341.103720.000000.00000104.01523360.09
493622017.09.13 03:05close201550.261.103720.000000.0000060.95523421.04
493632017.09.13 03:05close201650.261.103720.000000.00000-82.95523338.09
493642017.09.13 03:05buy201660.261.103710.000000.00000
493652017.09.13 03:05sell201670.261.103370.000000.00000
493662017.09.13 05:57buy201680.341.102490.000000.00000
493672017.09.13 05:57sell201690.261.102150.000000.00000
493682017.09.13 06:24buy201700.441.101270.000000.00000
493692017.09.13 06:24sell201710.261.100930.000000.00000
493702017.09.13 06:24modify201690.261.102151.102150.00000
493712017.09.13 08:55s/l201690.261.102151.102150.000000.00523338.09
493722017.09.13 09:51buy201720.571.100060.000000.00000
493732017.09.13 09:51sell201730.261.099720.000000.00000
493742017.09.13 09:51modify201710.261.100931.100930.00000
493752017.09.13 09:59s/l201710.261.100931.100930.000000.00523338.09
493762017.09.13 12:01close201720.571.102900.000000.0000095.63523433.72
493772017.09.13 12:01close201700.441.102900.000000.0000042.37523476.09
493782017.09.13 12:01close201680.341.102900.000000.000008.24523484.33
493792017.09.13 12:01close201660.261.102900.000000.00000-12.44523471.89
493802017.09.13 12:01close201670.261.103240.000000.000001.99523473.88
493812017.09.13 12:01close201730.261.103240.000000.00000-54.06523419.82
493822017.09.13 12:01buy201740.261.103250.000000.00000
493832017.09.13 12:01sell201750.261.102910.000000.00000
493842017.09.13 15:43sell201760.341.104120.000000.00000
493852017.09.13 15:43buy201770.261.104460.000000.00000
493862017.09.13 17:51buy201780.341.102040.000000.00000
493872017.09.13 17:51sell201790.261.101700.000000.00000
493882017.09.14 03:47buy201800.441.100830.000000.00000
493892017.09.14 03:47sell201810.261.100490.000000.00000
493902017.09.14 03:47modify201790.261.101701.101700.00000
493912017.09.14 04:29buy201820.571.099610.000000.00000
493922017.09.14 04:29sell201830.261.099270.000000.00000
493932017.09.14 04:29modify201810.261.100491.100490.00000
493942017.09.14 04:29modify201790.261.101701.100490.00000
493952017.09.14 04:30s/l201790.261.100491.100490.0000016.69523436.51
493962017.09.14 04:30s/l201810.261.100491.100490.000000.00523436.51
493972017.09.14 04:30close201820.571.102940.000000.00000112.14523548.65
493982017.09.14 04:30close201800.441.102940.000000.0000054.85523603.50
493992017.09.14 04:30close201780.341.102940.000000.0000011.88523615.38
494002017.09.14 04:30close201740.261.102940.000000.00000-9.50523605.88
494012017.09.14 04:30close201770.261.102940.000000.00000-28.09523577.79
494022017.09.14 04:30close201760.341.103280.000000.0000014.40523592.20
494032017.09.14 04:30close201750.261.103280.000000.00000-7.57523584.63
494042017.09.14 04:30close201830.261.103280.000000.00000-61.58523523.05
494052017.09.14 05:00buy201840.261.104240.000000.00000
494062017.09.14 05:00sell201850.261.103900.000000.00000
494072017.09.14 09:00sell201860.341.105110.000000.00000
494082017.09.14 09:00buy201870.261.105450.000000.00000
494092017.09.14 10:17sell201880.441.106320.000000.00000
494102017.09.14 10:17buy201890.261.106660.000000.00000
494112017.09.14 10:17modify201870.261.105451.105450.00000
494122017.09.14 10:29s/l201870.261.105451.105450.000000.00523523.05
494132017.09.14 14:35sell201900.571.107530.000000.00000
494142017.09.14 14:35buy201910.261.107870.000000.00000
494152017.09.14 14:35modify201890.261.106661.106660.00000
494162017.09.14 15:29s/l201890.261.106661.106660.000000.00523523.05
494172017.09.14 15:30sell201920.741.108750.000000.00000
494182017.09.14 15:30buy201930.261.109090.000000.00000
494192017.09.14 15:30modify201910.261.107871.107870.00000
494202017.09.14 15:30s/l201910.261.107871.107870.000000.00523523.05
494212017.09.14 15:47close201840.261.105470.000000.0000018.89523541.94
494222017.09.14 15:47close201930.261.105470.000000.00000-55.61523486.33
494232017.09.14 15:47close201920.741.105810.000000.00000128.50523614.83
494242017.09.14 15:47close201900.571.105810.000000.0000057.91523672.74
494252017.09.14 15:47close201880.441.105810.000000.0000013.25523685.99
494262017.09.14 15:47close201860.341.105810.000000.00000-14.06523671.93
494272017.09.14 15:47close201850.261.105810.000000.00000-29.33523642.60
494282017.09.14 15:47buy201940.261.105790.000000.00000
494292017.09.14 15:47sell201950.261.105450.000000.00000
494302017.09.14 16:11sell201960.341.106660.000000.00000
494312017.09.14 16:11buy201970.261.107000.000000.00000
494322017.09.14 19:49sell201980.441.107880.000000.00000
494332017.09.14 19:49buy201990.261.108220.000000.00000
494342017.09.14 19:49modify201970.261.107001.107000.00000
494352017.09.14 21:34s/l201970.261.107001.107000.000000.00523642.60
494362017.09.15 08:53buy202000.341.104570.000000.00000
494372017.09.15 08:53sell202010.261.104230.000000.00000
494382017.09.15 08:57close202000.341.103530.000000.00000-20.89523621.71
494392017.09.15 08:57close201940.261.103530.000000.00000-36.30523585.41
494402017.09.15 08:57close201990.261.103530.000000.00000-73.62523511.79
494412017.09.15 08:57close201980.441.103870.000000.00000103.15523614.93
494422017.09.15 08:57close201960.341.103870.000000.0000055.21523670.14
494432017.09.15 08:57close201950.261.103870.000000.0000023.63523693.77
494442017.09.15 08:57close202010.261.103870.000000.000005.53523699.30
494452017.09.15 09:00buy202020.261.103330.000000.00000
494462017.09.15 09:00sell202030.261.102990.000000.00000
494472017.09.15 10:27sell202040.341.104200.000000.00000
494482017.09.15 10:27buy202050.261.104540.000000.00000
494492017.09.15 11:36sell202060.441.105410.000000.00000
494502017.09.15 11:36buy202070.261.105750.000000.00000
494512017.09.15 11:36modify202050.261.104541.104540.00000
494522017.09.15 11:52s/l202050.261.104541.104540.000000.00523699.30
494532017.09.15 14:10close202020.261.101880.000000.00000-22.27523677.03
494542017.09.15 14:10close202070.261.101880.000000.00000-59.44523617.59
494552017.09.15 14:10close202060.441.102220.000000.0000082.90523700.49
494562017.09.15 14:10close202040.341.102220.000000.0000039.76523740.25
494572017.09.15 14:10close202030.261.102220.000000.0000011.83523752.08
494582017.09.15 14:10buy202080.261.102200.000000.00000
494592017.09.15 14:10sell202090.261.101860.000000.00000
494602017.09.15 15:00buy202100.341.100990.000000.00000
494612017.09.15 15:00sell202110.261.100650.000000.00000
494622017.09.15 17:22buy202120.441.099770.000000.00000
494632017.09.15 17:22sell202130.261.099430.000000.00000
494642017.09.15 17:22modify202110.261.100651.100650.00000
494652017.09.15 19:05buy202140.571.098550.000000.00000
494662017.09.15 19:05sell202150.261.098210.000000.00000
494672017.09.15 19:05modify202130.261.099431.099430.00000
494682017.09.15 19:05modify202110.261.100651.099430.00000
494692017.09.15 20:00buy202160.741.096590.000000.00000
494702017.09.15 20:00sell202170.261.096250.000000.00000
494712017.09.15 20:00modify202150.261.098211.098210.00000
494722017.09.15 20:00modify202130.261.099431.098210.00000
494732017.09.15 20:00modify202110.261.100651.098210.00000
494742017.09.15 21:19s/l202110.261.098211.098210.0000037.47523789.55
494752017.09.15 21:19s/l202130.261.098211.098210.0000018.74523808.29
494762017.09.15 21:19s/l202150.261.098211.098210.000000.00523808.29
494772017.09.18 05:18buy202180.961.095380.000000.00000
494782017.09.18 05:18sell202190.261.095040.000000.00000
494792017.09.18 05:18modify202170.261.096251.096250.00000
494802017.09.18 05:26s/l202170.261.096251.096250.00000-0.63523807.66
494812017.09.19 17:57buy202201.251.094170.000000.00000
494822017.09.19 17:57sell202210.261.093830.000000.00000
494832017.09.19 17:57modify202190.261.095041.095040.00000
494842017.09.19 18:27s/l202190.261.095041.095040.00000-0.63523807.04
494852017.09.20 04:36buy202221.631.092960.000000.00000
494862017.09.20 04:36sell202230.261.092620.000000.00000
494872017.09.20 04:36modify202210.261.093831.093830.00000
494882017.09.20 04:53s/l202210.261.093831.093830.00000-0.63523806.41
494892017.09.20 07:30close202221.631.096860.000000.00000375.56524181.97
494902017.09.20 07:30close202201.251.096860.000000.00000191.06524373.03
494912017.09.20 07:30close202180.961.096860.000000.0000072.27524445.30
494922017.09.20 07:30close202160.741.096860.000000.00000-1.69524443.61
494932017.09.20 07:30close202140.571.096860.000000.00000-67.30524376.31
494942017.09.20 07:30close202120.441.096860.000000.00000-83.67524292.64
494952017.09.20 07:30close202100.341.096860.000000.00000-89.16524203.48
494962017.09.20 07:30close202080.261.096860.000000.00000-86.77524116.71
494972017.09.20 07:30close202090.261.097200.000000.0000069.67524186.38
494982017.09.20 07:30close202230.261.097200.000000.00000-70.33524116.05
494992017.09.20 07:30buy202240.261.097230.000000.00000
495002017.09.20 07:30sell202250.261.096890.000000.00000
495012017.09.20 09:00buy202260.341.095980.000000.00000
495022017.09.20 09:00sell202270.261.095640.000000.00000
495032017.09.20 10:00buy202280.441.092790.000000.00000
495042017.09.20 10:00sell202290.261.092450.000000.00000
495052017.09.20 10:00modify202270.261.095641.095640.00000
495062017.09.20 14:16buy202300.571.091570.000000.00000
495072017.09.20 14:16sell202310.261.091230.000000.00000
495082017.09.20 14:16modify202290.261.092451.092450.00000
495092017.09.20 14:16modify202270.261.095641.092450.00000
495102017.09.20 14:47s/l202270.261.092451.092450.0000048.98524165.03
495112017.09.20 14:47s/l202290.261.092451.092450.000000.00524165.03
495122017.09.20 21:00buy202320.741.090350.000000.00000
495132017.09.20 21:00sell202330.261.090010.000000.00000
495142017.09.20 21:00modify202310.261.091231.091230.00000
495152017.09.20 21:00s/l202310.261.091231.091230.000000.00524165.03
495162017.09.21 08:47buy202340.961.089140.000000.00000
495172017.09.21 08:47sell202350.261.088800.000000.00000
495182017.09.21 08:47modify202330.261.090011.090010.00000
495192017.09.21 08:47s/l202330.261.090011.090010.00000-1.89524163.15
495202017.09.21 09:08buy202361.251.087930.000000.00000
495212017.09.21 09:08sell202370.261.087590.000000.00000
495222017.09.21 09:08modify202350.261.088801.088800.00000
495232017.09.21 09:43s/l202350.261.088801.088800.000000.00524163.15
495242017.09.21 11:46buy202381.631.086710.000000.00000
495252017.09.21 11:46sell202390.261.086370.000000.00000
495262017.09.21 11:46modify202370.261.087591.087590.00000
495272017.09.21 13:14s/l202370.261.087591.087590.000000.00524163.15
495282017.09.21 14:33buy202402.121.085500.000000.00000
495292017.09.21 14:33sell202410.261.085160.000000.00000
495302017.09.21 14:33modify202390.261.086371.086370.00000
495312017.09.21 15:16buy202422.761.084290.000000.00000
495322017.09.21 15:16sell202430.261.083950.000000.00000
495332017.09.21 15:16modify202410.261.085161.085160.00000
495342017.09.21 15:16modify202390.261.086371.085160.00000
495352017.09.21 15:33s/l202390.261.085161.085160.0000018.58524181.73
495362017.09.21 15:33s/l202410.261.085161.085160.000000.00524181.73
495372017.09.21 17:00buy202443.591.083080.000000.00000
495382017.09.21 17:00sell202450.261.082740.000000.00000
495392017.09.21 17:00modify202430.261.083951.083950.00000
495402017.09.21 17:51s/l202430.261.083951.083950.000000.00524181.73
495412017.09.22 03:09close202443.591.087340.000000.00000881.66525063.39
495422017.09.22 03:09close202422.761.087340.000000.00000480.53525543.92
495432017.09.22 03:09close202402.121.087340.000000.00000217.57525761.48
495442017.09.22 03:09close202381.631.087340.000000.0000050.75525812.24
495452017.09.22 03:09close202361.251.087340.000000.00000-51.17525761.07
495462017.09.22 03:09close202340.961.087340.000000.00000-107.91525653.16
495472017.09.22 03:09close202320.741.087340.000000.00000-149.58525503.58
495482017.09.22 03:09close202300.571.087340.000000.00000-156.30525347.28
495492017.09.22 03:09close202280.441.087340.000000.00000-152.37525194.92
495502017.09.22 03:09close202260.341.087340.000000.00000-181.80525013.11
495512017.09.22 03:09close202240.261.087340.000000.00000-158.23524854.88
495522017.09.22 03:09close202250.261.087680.000000.00000138.90524993.79
495532017.09.22 03:09close202450.261.087680.000000.00000-76.49524917.30
495542017.09.22 03:09buy202460.261.087700.000000.00000
495552017.09.22 03:09sell202470.261.087360.000000.00000
495562017.09.22 04:00buy202480.341.086410.000000.00000
495572017.09.22 04:00sell202490.261.086070.000000.00000
495582017.09.22 08:31sell202500.341.088570.000000.00000
495592017.09.22 08:31buy202510.261.088910.000000.00000
495602017.09.22 11:44modify202490.261.086071.086070.00000
495612017.09.22 11:44s/l202490.261.086071.086070.000000.00524917.30
495622017.09.22 23:45buy202520.441.085170.000000.00000
495632017.09.22 23:45sell202530.261.084830.000000.00000
495642017.09.25 02:17modify202510.261.088911.088910.00000
495652017.09.25 02:17s/l202510.261.088911.088910.00000-1.58524915.72
495662017.09.25 02:28sell202540.441.089790.000000.00000
495672017.09.25 02:28buy202550.261.090130.000000.00000
495682017.09.25 03:00sell202560.571.092160.000000.00000
495692017.09.25 03:00buy202570.261.092500.000000.00000
495702017.09.25 03:00modify202550.261.090131.090130.00000
495712017.09.25 04:00sell202580.741.093780.000000.00000
495722017.09.25 04:00buy202590.261.094120.000000.00000
495732017.09.25 04:00modify202570.261.092501.092500.00000
495742017.09.25 04:00modify202550.261.090131.092500.00000
495752017.09.25 05:31sell202600.961.094990.000000.00000
495762017.09.25 05:31buy202610.261.095330.000000.00000
495772017.09.25 05:31modify202590.261.094121.094120.00000
495782017.09.25 05:31modify202570.261.092501.094120.00000
495792017.09.25 05:31modify202550.261.090131.094120.00000
495802017.09.25 06:28sell202621.251.096210.000000.00000
495812017.09.25 06:28buy202630.261.096550.000000.00000
495822017.09.25 06:28modify202610.261.095331.095330.00000
495832017.09.25 06:28modify202590.261.094121.095330.00000
495842017.09.25 06:28modify202570.261.092501.095330.00000
495852017.09.25 06:28modify202550.261.090131.095330.00000
495862017.09.25 09:19s/l202550.261.095331.095330.0000079.87524995.59
495872017.09.25 09:19s/l202570.261.095331.095330.0000043.47525039.06
495882017.09.25 09:19s/l202590.261.095331.095330.0000018.58525057.64
495892017.09.25 09:19s/l202610.261.095331.095330.000000.00525057.64
495902017.09.25 10:11close202520.441.092870.000000.00000197.48525255.12
495912017.09.25 10:11close202480.341.092870.000000.00000127.68525382.80
495922017.09.25 10:11close202460.261.092870.000000.0000077.83525460.63
495932017.09.25 10:11close202630.261.092870.000000.00000-56.52525404.11
495942017.09.25 10:11close202621.251.093210.000000.00000221.48525625.59
495952017.09.25 10:11close202600.961.093210.000000.00000100.92525726.51
495962017.09.25 10:11close202580.741.093210.000000.0000024.92525751.43
495972017.09.25 10:11close202560.571.093210.000000.00000-35.35525716.08
495982017.09.25 10:11close202540.441.093210.000000.00000-88.88525627.20
495992017.09.25 10:11close202500.341.093210.000000.00000-94.00525533.20
496002017.09.25 10:11close202470.261.093210.000000.00000-90.46525442.74
496012017.09.25 10:11close202530.261.093210.000000.00000-129.31525313.43
496022017.09.25 10:11buy202640.261.093200.000000.00000
496032017.09.25 10:11sell202650.261.092860.000000.00000
496042017.09.25 11:00buy202660.341.091620.000000.00000
496052017.09.25 11:00sell202670.261.091280.000000.00000
496062017.09.25 13:17sell202680.341.094070.000000.00000
496072017.09.25 13:17buy202690.261.094410.000000.00000
496082017.09.26 00:00modify202670.261.091281.091280.00000
496092017.09.26 00:00buy202700.441.090390.000000.00000
496102017.09.26 00:00sell202710.261.090050.000000.00000
496112017.09.26 00:01s/l202670.261.091281.091280.00000-0.63525312.80
496122017.09.26 00:50close202700.441.094420.000000.00000104.76525417.56
496132017.09.26 00:50close202660.341.094420.000000.0000054.17525471.73
496142017.09.26 00:50close202640.261.094420.000000.0000017.15525488.88
496152017.09.26 00:50close202690.261.094420.000000.00000-1.43525487.45
496162017.09.26 00:50close202680.341.094760.000000.00000-14.67525472.78
496172017.09.26 00:50close202650.261.094760.000000.00000-29.81525442.97
496182017.09.26 00:50close202710.261.094760.000000.00000-72.33525370.64
496192017.09.26 01:00buy202720.261.094070.000000.00000
496202017.09.26 01:00sell202730.261.093730.000000.00000
496212017.09.26 02:07buy202740.341.092860.000000.00000
496222017.09.26 02:07sell202750.261.092520.000000.00000
496232017.09.26 03:00buy202760.441.091540.000000.00000
496242017.09.26 03:00sell202770.261.091200.000000.00000
496252017.09.26 03:00modify202750.261.092521.092520.00000
496262017.09.26 03:01s/l202750.261.092521.092520.000000.00525370.64
496272017.09.26 03:30close202760.441.094780.000000.0000084.22525454.86
496282017.09.26 03:30close202740.341.094780.000000.0000038.57525493.43
496292017.09.26 03:30close202720.261.094780.000000.0000010.90525504.33
496302017.09.26 03:30close202730.261.095120.000000.00000-21.34525482.99
496312017.09.26 03:30close202770.261.095120.000000.00000-60.19525422.80
496322017.09.26 04:00buy202780.261.094870.000000.00000
496332017.09.26 04:00sell202790.261.094530.000000.00000
496342017.09.26 05:00sell202800.341.096510.000000.00000
496352017.09.26 05:00buy202810.261.096850.000000.00000
496362017.09.26 10:54sell202820.441.097720.000000.00000
496372017.09.26 10:54buy202830.261.098060.000000.00000
496382017.09.26 10:54modify202810.261.096851.096850.00000
496392017.09.26 10:58s/l202810.261.096851.096850.000000.00525422.80
496402017.09.26 22:48close202780.261.094210.000000.00000-10.14525412.66
496412017.09.26 22:48close202830.261.094210.000000.00000-59.14525353.52
496422017.09.26 22:48close202820.441.094550.000000.0000082.38525435.90
496432017.09.26 22:48close202800.341.094550.000000.0000039.36525475.26
496442017.09.26 22:48close202790.261.094550.000000.00000-0.31525474.95
496452017.09.26 22:48buy202840.261.094540.000000.00000
496462017.09.26 22:48sell202850.261.094200.000000.00000
496472017.09.27 01:25buy202860.341.093310.000000.00000
496482017.09.27 01:25sell202870.261.092970.000000.00000
496492017.09.27 06:52buy202880.441.092090.000000.00000
496502017.09.27 06:52sell202890.261.091750.000000.00000
496512017.09.27 06:52modify202870.261.092971.092970.00000
496522017.09.27 09:09s/l202870.261.092971.092970.000000.00525474.95
496532017.09.27 11:23buy202900.571.090880.000000.00000
496542017.09.27 11:23sell202910.261.090540.000000.00000
496552017.09.27 11:23modify202890.261.091751.091750.00000
496562017.09.27 13:43buy202920.741.089660.000000.00000
496572017.09.27 13:43sell202930.261.089320.000000.00000
496582017.09.27 13:43modify202910.261.090541.090540.00000
496592017.09.27 13:43modify202890.261.091751.090540.00000
496602017.09.27 14:02s/l202890.261.090541.090540.0000018.59525493.54
496612017.09.27 14:02s/l202910.261.090541.090540.000000.00525493.54
496622017.09.27 19:27buy202940.961.088450.000000.00000
496632017.09.27 19:27sell202950.261.088110.000000.00000
496642017.09.27 19:27modify202930.261.089321.089320.00000
496652017.09.27 23:04s/l202930.261.089321.089320.000000.00525493.54
496662017.09.28 03:47buy202961.251.087240.000000.00000
496672017.09.28 03:47sell202970.261.086900.000000.00000
496682017.09.28 03:47modify202950.261.088111.088110.00000
496692017.09.28 04:31buy202981.631.086030.000000.00000
496702017.09.28 04:31sell202990.261.085690.000000.00000
496712017.09.28 04:31modify202970.261.086901.086900.00000
496722017.09.28 04:31modify202950.261.088111.086900.00000
496732017.09.28 04:50s/l202950.261.086901.086900.0000016.69525510.24
496742017.09.28 04:50s/l202970.261.086901.086900.000000.00525510.24
496752017.09.29 00:02buy203002.121.084780.000000.00000
496762017.09.29 00:02sell203010.261.084440.000000.00000
496772017.09.29 00:02modify202990.261.085691.085690.00000
496782017.09.29 00:02s/l202990.261.085691.085690.00000-0.63525509.61
496792017.09.29 16:52buy203022.761.083570.000000.00000
496802017.09.29 16:52sell203030.261.083230.000000.00000
496812017.09.29 16:52modify203010.261.084441.084440.00000
496822017.09.29 17:00s/l203010.261.084441.084440.000000.00525509.61
496832017.10.02 00:32close203022.761.087760.000000.00000666.44526176.04
496842017.10.02 00:32close203002.121.087760.000000.00000360.35526536.39
496852017.10.02 00:32close202981.631.087760.000000.00000146.79526683.18
496862017.10.02 00:32close202961.251.087760.000000.0000023.21526706.39
496872017.10.02 00:32close202940.961.087760.000000.00000-68.30526638.09
496882017.10.02 00:32close202920.741.087760.000000.00000-105.54526532.54
496892017.10.02 00:32close202900.571.087760.000000.00000-122.38526410.16
496902017.10.02 00:32close202880.441.087760.000000.00000-125.93526284.23
496912017.10.02 00:32close202860.341.087760.000000.00000-121.81526162.42
496922017.10.02 00:32close202840.261.087760.000000.00000-113.62526048.80
496932017.10.02 00:32close202850.261.088100.000000.0000089.91526138.71
496942017.10.02 00:32close203030.261.088100.000000.00000-75.41526063.30
496952017.10.02 00:32buy203040.261.088130.000000.00000
496962017.10.02 00:32sell203050.261.087790.000000.00000
496972017.10.02 01:00buy203060.341.086350.000000.00000
496982017.10.02 01:00sell203070.261.086010.000000.00000
496992017.10.03 00:32sell203080.341.089000.000000.00000
497002017.10.03 00:32buy203090.261.089340.000000.00000
497012017.10.03 17:00sell203100.441.090220.000000.00000
497022017.10.03 17:00buy203110.261.090560.000000.00000
497032017.10.03 17:00modify203090.261.089341.089340.00000
497042017.10.03 18:00sell203120.571.093800.000000.00000
497052017.10.03 18:00buy203130.261.094140.000000.00000
497062017.10.03 18:00modify203110.261.090561.090560.00000
497072017.10.03 18:00modify203090.261.089341.090560.00000
497082017.10.04 00:38sell203140.741.095010.000000.00000
497092017.10.04 00:38buy203150.261.095350.000000.00000
497102017.10.04 00:38modify203130.261.094141.094140.00000
497112017.10.04 00:38modify203110.261.090561.094140.00000
497122017.10.04 00:38modify203090.261.089341.094140.00000
497132017.10.04 02:33s/l203090.261.094141.094140.0000072.15526135.45
497142017.10.04 02:33s/l203110.261.094141.094140.0000053.41526188.86
497152017.10.04 02:33s/l203130.261.094141.094140.00000-1.58526187.28
497162017.10.04 13:11sell203160.961.096220.000000.00000
497172017.10.04 13:11buy203170.261.096560.000000.00000
497182017.10.04 13:11modify203150.261.095351.095350.00000
497192017.10.04 13:27s/l203150.261.095351.095350.000000.00526187.28
497202017.10.04 19:19sell203181.251.097430.000000.00000
497212017.10.04 19:19buy203190.261.097770.000000.00000
497222017.10.04 19:19modify203170.261.096561.096560.00000
497232017.10.04 19:53s/l203170.261.096561.096560.000000.00526187.28
497242017.10.05 02:34sell203201.631.098660.000000.00000
497252017.10.05 02:34buy203210.261.099000.000000.00000
497262017.10.05 02:34modify203190.261.097771.097770.00000
497272017.10.05 03:28s/l203190.261.097771.097770.00000-4.74526182.54
497282017.10.05 03:55close203060.341.094340.000000.00000150.17526332.71
497292017.10.05 03:55close203040.261.094340.000000.0000087.49526420.20
497302017.10.05 03:55close203210.261.094340.000000.00000-71.58526348.62
497312017.10.05 03:55close203201.631.094680.000000.00000383.18526731.80
497322017.10.05 03:55close203181.251.094680.000000.00000193.97526925.77
497332017.10.05 03:55close203160.961.094680.000000.0000080.35527006.12
497342017.10.05 03:55close203140.741.094680.000000.000009.05527015.17
497352017.10.05 03:55close203120.571.094680.000000.00000-35.14526980.04
497362017.10.05 03:55close203100.441.094680.000000.00000-120.17526859.87
497372017.10.05 03:55close203080.341.094680.000000.00000-117.35526742.52
497382017.10.05 03:55close203050.261.094680.000000.00000-108.95526633.56
497392017.10.05 03:55close203070.261.094680.000000.00000-136.28526497.28
497402017.10.05 03:55buy203220.261.094670.000000.00000
497412017.10.05 03:55sell203230.261.094330.000000.00000
497422017.10.05 09:58buy203240.341.093460.000000.00000
497432017.10.05 09:58sell203250.261.093120.000000.00000
497442017.10.05 18:34sell203260.341.095550.000000.00000
497452017.10.05 18:34buy203270.261.095890.000000.00000
497462017.10.06 04:36sell203280.441.096760.000000.00000
497472017.10.06 04:36buy203290.261.097100.000000.00000
497482017.10.06 04:36modify203270.261.095891.095890.00000
497492017.10.06 04:55s/l203270.261.095891.095890.00000-1.58526495.70
497502017.10.06 06:01modify203250.261.093121.093120.00000
497512017.10.06 06:01close203240.341.092440.000000.00000-22.56526473.14
497522017.10.06 06:01close203220.261.092440.000000.00000-35.83526437.31
497532017.10.06 06:01close203290.261.092440.000000.00000-71.58526365.73
497542017.10.06 06:01close203280.441.092780.000000.00000103.44526469.17
497552017.10.06 06:01close203260.341.092780.000000.0000054.80526523.97
497562017.10.06 06:01close203230.261.092780.000000.0000023.17526547.14
497572017.10.06 06:01close203250.261.092781.093120.000004.59526551.73
497582017.10.06 06:01buy203300.261.092770.000000.00000
497592017.10.06 06:01sell203310.261.092430.000000.00000
497602017.10.06 08:53sell203320.341.093640.000000.00000
497612017.10.06 08:53buy203330.261.093980.000000.00000
497622017.10.06 11:53sell203340.441.094860.000000.00000
497632017.10.06 11:53buy203350.261.095200.000000.00000
497642017.10.06 11:53modify203330.261.093981.093980.00000
497652017.10.06 12:42sell203360.571.096080.000000.00000
497662017.10.06 12:42buy203370.261.096420.000000.00000
497672017.10.06 12:42modify203350.261.095201.095200.00000
497682017.10.06 12:42modify203330.261.093981.095200.00000
497692017.10.06 15:29s/l203330.261.095201.095200.0000018.74526570.47
497702017.10.06 15:29s/l203350.261.095201.095200.000000.00526570.47
497712017.10.09 00:01sell203380.741.099620.000000.00000
497722017.10.09 00:01buy203390.261.099960.000000.00000
497732017.10.09 00:01modify203370.261.096421.096420.00000
497742017.10.09 02:17sell203400.961.100830.000000.00000
497752017.10.09 02:17buy203410.261.101170.000000.00000
497762017.10.09 02:17modify203390.261.099961.099960.00000
497772017.10.09 02:17modify203370.261.096421.099960.00000
497782017.10.09 03:02s/l203370.261.099961.099960.0000052.80526623.27
497792017.10.09 03:02s/l203390.261.099961.099960.000000.00526623.27
497802017.10.09 10:57close203300.261.096200.000000.0000051.11526674.38
497812017.10.09 10:57close203410.261.096200.000000.00000-76.34526598.04
497822017.10.09 10:57close203400.961.096540.000000.00000243.27526841.31
497832017.10.09 10:57close203380.741.096540.000000.00000134.63526975.94
497842017.10.09 10:57close203360.571.096540.000000.00000-16.87526959.07
497852017.10.09 10:57close203340.441.096540.000000.00000-44.72526914.35
497862017.10.09 10:57close203320.341.096540.000000.00000-59.06526855.29
497872017.10.09 10:57close203310.261.096540.000000.00000-63.75526791.54
497882017.10.09 10:57buy203420.261.096520.000000.00000
497892017.10.09 10:57sell203430.261.096180.000000.00000
497902017.10.09 13:17buy203440.341.095310.000000.00000
497912017.10.09 13:17sell203450.261.094970.000000.00000
497922017.10.09 17:57sell203460.341.097390.000000.00000
497932017.10.09 17:57buy203470.261.097730.000000.00000
497942017.10.10 02:18sell203480.441.098600.000000.00000
497952017.10.10 02:18buy203490.261.098940.000000.00000
497962017.10.10 02:18modify203470.261.097731.097730.00000
497972017.10.10 03:01s/l203470.261.097731.097730.00000-1.58526789.96
497982017.10.10 04:42sell203500.571.099810.000000.00000
497992017.10.10 04:42buy203510.261.100150.000000.00000
498002017.10.10 04:42modify203490.261.098941.098940.00000
498012017.10.10 04:52s/l203490.261.098941.098940.000000.00526789.96
498022017.10.10 08:03sell203520.741.101030.000000.00000
498032017.10.10 08:03buy203530.261.101370.000000.00000
498042017.10.10 08:03modify203510.261.100151.100150.00000
498052017.10.10 11:30s/l203510.261.100151.100150.000000.00526789.96
498062017.10.11 11:45sell203540.961.102240.000000.00000
498072017.10.11 11:45buy203550.261.102580.000000.00000
498082017.10.11 11:45modify203530.261.101371.101370.00000
498092017.10.11 11:53s/l203530.261.101371.101370.00000-1.58526788.38
498102017.10.11 20:58close203440.341.098700.000000.0000063.97526852.35
498112017.10.11 20:58close203420.261.098700.000000.0000030.33526882.68
498122017.10.11 20:58close203550.261.098700.000000.00000-59.60526823.08
498132017.10.11 20:58close203540.961.099040.000000.00000181.45527004.53
498142017.10.11 20:58close203520.741.099040.000000.0000085.19527089.72
498152017.10.11 20:58close203500.571.099040.000000.0000024.55527114.27
498162017.10.11 20:58close203480.441.099040.000000.00000-12.50527101.76
498172017.10.11 20:58close203460.341.099040.000000.00000-34.77527066.99
498182017.10.11 20:58close203430.261.099040.000000.00000-45.18527021.81
498192017.10.11 20:58close203450.261.099040.000000.00000-63.77526958.04
498202017.10.11 20:58buy203560.261.099020.000000.00000
498212017.10.11 20:58sell203570.261.098680.000000.00000
498222017.10.11 21:44sell203580.341.099910.000000.00000
498232017.10.11 21:44buy203590.261.100250.000000.00000
498242017.10.12 06:21sell203600.441.101120.000000.00000
498252017.10.12 06:21buy203610.261.101460.000000.00000
498262017.10.12 06:21modify203590.261.100251.100250.00000
498272017.10.12 06:41s/l203590.261.100251.100250.00000-4.74526953.30
498282017.10.12 19:32buy203620.341.097800.000000.00000
498292017.10.12 19:32sell203630.261.097460.000000.00000
498302017.10.12 20:07close203620.341.096670.000000.00000-22.70526930.60
498312017.10.12 20:07close203560.261.096670.000000.00000-40.84526889.76
498322017.10.12 20:07close203610.261.096670.000000.00000-73.58526816.18
498332017.10.12 20:07close203600.441.097010.000000.00000106.82526923.00
498342017.10.12 20:07close203580.341.097010.000000.0000055.77526978.77
498352017.10.12 20:07close203570.261.097010.000000.0000023.76527002.54
498362017.10.12 20:07close203630.261.097010.000000.000006.91527009.45
498372017.10.12 20:07buy203640.261.097020.000000.00000
498382017.10.12 20:07sell203650.261.096680.000000.00000
498392017.10.13 02:53sell203660.341.097900.000000.00000
498402017.10.13 02:53buy203670.261.098240.000000.00000
498412017.10.13 04:52sell203680.441.099110.000000.00000
498422017.10.13 04:52buy203690.261.099450.000000.00000
498432017.10.13 04:52modify203670.261.098241.098240.00000
498442017.10.13 05:11s/l203670.261.098241.098240.000000.00527009.45
498452017.10.13 15:30close203640.261.095530.000000.00000-24.47526984.98
498462017.10.13 15:30close203690.261.095530.000000.00000-60.22526924.76
498472017.10.13 15:30close203680.441.095870.000000.0000084.21527008.97
498482017.10.13 15:30close203660.341.095870.000000.0000040.77527049.74
498492017.10.13 15:30close203650.261.095870.000000.0000011.81527061.55
498502017.10.13 15:30buy203700.261.095850.000000.00000
498512017.10.13 15:30sell203710.261.095510.000000.00000
498522017.10.13 16:00sell203720.341.098290.000000.00000
498532017.10.13 16:00buy203730.261.098630.000000.00000
498542017.10.13 23:49sell203740.441.099520.000000.00000
498552017.10.13 23:49buy203750.261.099860.000000.00000
498562017.10.13 23:49modify203730.261.098631.098630.00000
498572017.10.13 23:55s/l203730.261.098631.098630.000000.00527061.55
498582017.10.13 23:59close203700.261.095410.000000.00000-6.76527054.79
498592017.10.13 23:59close203750.261.095410.000000.00000-68.36526986.43
498602017.10.13 23:59close203740.441.095750.000000.0000097.98527084.41
498612017.10.13 23:59close203720.341.095750.000000.0000051.01527135.42
498622017.10.13 23:59close203710.261.095750.000000.00000-3.69527131.73
498632017.10.16 00:03buy203760.261.099140.000000.00000
498642017.10.16 00:03sell203770.261.098800.000000.00000
498652017.10.16 01:06sell203780.341.100040.000000.00000
498662017.10.16 01:06buy203790.261.100380.000000.00000
498672017.10.16 03:31buy203800.341.097930.000000.00000
498682017.10.16 03:31sell203810.261.097590.000000.00000
498692017.10.16 04:25buy203820.441.096720.000000.00000
498702017.10.16 04:25sell203830.261.096380.000000.00000
498712017.10.16 04:25modify203810.261.097591.097590.00000
498722017.10.16 04:31s/l203810.261.097591.097590.000000.00527131.73
498732017.10.16 12:20buy203840.571.095480.000000.00000
498742017.10.16 12:20sell203850.261.095140.000000.00000
498752017.10.16 12:20modify203830.261.096381.096380.00000
498762017.10.16 15:33buy203860.741.094260.000000.00000
498772017.10.16 15:33sell203870.261.093920.000000.00000
498782017.10.16 15:33modify203850.261.095141.095140.00000
498792017.10.16 15:33modify203830.261.096381.095140.00000
498802017.10.16 16:40s/l203830.261.095141.095140.0000019.04527150.77
498812017.10.16 16:40s/l203850.261.095141.095140.000000.00527150.77
498822017.10.17 00:43buy203880.961.093050.000000.00000
498832017.10.17 00:43sell203890.261.092710.000000.00000
498842017.10.17 00:43modify203870.261.093921.093920.00000
498852017.10.17 00:44s/l203870.261.093921.093920.00000-0.63527150.14
498862017.10.17 01:30buy203901.251.091820.000000.00000
498872017.10.17 01:30sell203910.261.091480.000000.00000
498882017.10.17 01:30modify203890.261.092711.092710.00000
498892017.10.17 03:29s/l203890.261.092711.092710.000000.00527150.14
498902017.10.17 06:31close203901.251.095220.000000.00000251.13527401.27
498912017.10.17 06:31close203880.961.095220.000000.00000123.10527524.37
498922017.10.17 06:31close203860.741.095220.000000.0000037.48527561.85
498932017.10.17 06:31close203840.571.095220.000000.00000-12.22527549.63
498942017.10.17 06:31close203820.441.095220.000000.00000-41.67527507.95
498952017.10.17 06:31close203800.341.095220.000000.00000-56.51527451.45
498962017.10.17 06:31close203760.261.095220.000000.00000-61.80527389.65
498972017.10.17 06:31close203790.261.095220.000000.00000-80.86527308.79
498982017.10.17 06:31close203780.341.095560.000000.0000089.16527397.95
498992017.10.17 06:31close203770.261.095560.000000.0000049.13527447.08
499002017.10.17 06:31close203910.261.095560.000000.00000-62.67527384.41
499012017.10.17 06:31buy203920.261.095550.000000.00000
499022017.10.17 06:31sell203930.261.095210.000000.00000
499032017.10.17 09:22buy203940.341.094340.000000.00000
499042017.10.17 09:22sell203950.261.094000.000000.00000
499052017.10.17 14:04buy203960.441.093120.000000.00000
499062017.10.17 14:04sell203970.261.092780.000000.00000
499072017.10.17 14:04modify203950.261.094001.094000.00000
499082017.10.17 16:11s/l203950.261.094001.094000.000000.00527384.41
499092017.10.18 04:46sell203980.341.096430.000000.00000
499102017.10.18 04:46buy203990.261.096770.000000.00000
499112017.10.18 09:27close203960.441.097190.000000.00000103.15527487.55
499122017.10.18 09:27close203940.341.097190.000000.0000055.18527542.74
499132017.10.18 09:27close203920.261.097190.000000.0000023.62527566.36
499142017.10.18 09:27close203990.261.097190.000000.000006.46527572.82
499152017.10.18 09:27close203980.341.097530.000000.00000-22.09527550.73
499162017.10.18 09:27close203930.261.097530.000000.00000-36.27527514.46
499172017.10.18 09:27close203970.261.097530.000000.00000-73.59527440.87
499182017.10.18 09:27buy204000.261.097550.000000.00000
499192017.10.18 09:27sell204010.261.097210.000000.00000
499202017.10.18 10:31buy204020.341.096340.000000.00000
499212017.10.18 10:31sell204030.261.096000.000000.00000
499222017.10.18 11:00sell204040.341.098650.000000.00000
499232017.10.18 11:00buy204050.261.098990.000000.00000
499242017.10.19 01:18modify204030.261.096001.096000.00000
499252017.10.19 01:18s/l204030.261.096001.096000.00000-1.89527438.98
499262017.10.19 04:41sell204060.441.099860.000000.00000
499272017.10.19 04:41buy204070.261.100200.000000.00000
499282017.10.19 04:41modify204050.261.098991.098990.00000
499292017.10.19 06:36sell204080.571.101070.000000.00000
499302017.10.19 06:36buy204090.261.101410.000000.00000
499312017.10.19 06:36modify204070.261.100201.100200.00000
499322017.10.19 06:36modify204050.261.098991.100200.00000
499332017.10.19 06:47s/l204050.261.100201.100200.0000013.85527452.83
499342017.10.19 06:47s/l204070.261.100201.100200.000000.00527452.83
499352017.10.19 07:15sell204100.741.102340.000000.00000
499362017.10.19 07:15buy204110.261.102680.000000.00000
499372017.10.19 07:15modify204090.261.101411.101410.00000
499382017.10.19 07:43s/l204090.261.101411.101410.000000.00527452.83
499392017.10.19 08:00sell204120.961.106580.000000.00000
499402017.10.19 08:00buy204130.261.106920.000000.00000
499412017.10.19 08:00modify204110.261.102681.102680.00000
499422017.10.19 09:00sell204141.251.110170.000000.00000
499432017.10.19 09:00buy204150.261.110510.000000.00000
499442017.10.19 09:00modify204130.261.106921.106920.00000
499452017.10.19 09:00modify204110.261.102681.106920.00000
499462017.10.19 10:00sell204161.631.116470.000000.00000
499472017.10.19 10:00buy204170.261.116810.000000.00000
499482017.10.19 10:00modify204150.261.110511.110510.00000
499492017.10.19 10:00modify204130.261.106921.110510.00000
499502017.10.19 10:00modify204110.261.102681.110510.00000
499512017.10.19 11:08sell204182.121.117680.000000.00000
499522017.10.19 11:08buy204190.261.118020.000000.00000
499532017.10.19 11:08modify204170.261.116811.116810.00000
499542017.10.19 11:08modify204150.261.110511.116810.00000
499552017.10.19 11:08modify204130.261.106921.116810.00000
499562017.10.19 11:08modify204110.261.102681.116810.00000
499572017.10.19 11:12s/l204110.261.116811.116810.00000217.09527669.92
499582017.10.19 11:12s/l204130.261.116811.116810.00000151.95527821.87
499592017.10.19 11:12s/l204150.261.116811.116810.0000096.79527918.66
499602017.10.19 11:12s/l204170.261.116811.116810.000000.00527918.66
499612017.10.19 13:47sell204202.761.118890.000000.00000
499622017.10.19 13:47buy204210.261.119230.000000.00000
499632017.10.19 13:47modify204190.261.118021.118020.00000
499642017.10.19 13:52s/l204190.261.118021.118020.000000.00527918.66
499652017.10.19 14:37sell204223.591.120100.000000.00000
499662017.10.19 14:37buy204230.261.120440.000000.00000
499672017.10.19 14:37modify204210.261.119231.119230.00000
499682017.10.19 15:01sell204244.671.121310.000000.00000
499692017.10.19 15:01buy204250.261.121650.000000.00000
499702017.10.19 15:01modify204230.261.120441.120440.00000
499712017.10.19 15:01modify204210.261.119231.120440.00000
499722017.10.19 15:25s/l204210.261.120441.120440.0000018.59527937.25
499732017.10.19 15:25s/l204230.261.120441.120440.000000.00527937.25
499742017.10.20 03:17sell204266.071.122520.000000.00000
499752017.10.20 03:17buy204270.261.122860.000000.00000
499762017.10.20 03:17modify204250.261.121651.121650.00000
499772017.10.20 04:00sell204287.891.123980.000000.00000
499782017.10.20 04:00buy204290.261.124320.000000.00000
499792017.10.20 04:00modify204270.261.122861.122860.00000
499802017.10.20 04:00modify204250.261.121651.122860.00000
499812017.10.20 05:20s/l204250.261.122861.122860.0000017.01527954.26
499822017.10.20 05:20s/l204270.261.122861.122860.000000.00527954.26
499832017.10.23 01:25sell2043010.261.125190.000000.00000
499842017.10.23 01:25buy204310.261.125530.000000.00000
499852017.10.23 01:25modify204290.261.124321.124320.00000
499862017.10.23 04:05s/l204290.261.124321.124320.00000-1.58527952.68
499872017.10.23 18:25close204020.341.119520.000000.00000455.35528408.03
499882017.10.23 18:25close204000.261.119520.000000.00000329.62528737.65
499892017.10.23 18:25close204310.261.119520.000000.00000-92.33528645.32
499902017.10.23 18:25close2043010.261.119860.000000.000003230.52531875.84
499912017.10.23 18:25close204287.891.119860.000000.000001901.22533777.06
499922017.10.23 18:25close204266.071.119860.000000.00000939.14534716.20
499932017.10.23 18:25close204244.671.119860.000000.00000377.43535093.63
499942017.10.23 18:25close204223.591.119860.000000.0000033.53535127.16
499952017.10.23 18:25close204202.761.119860.000000.00000-171.50534955.66
499962017.10.23 18:25close204182.121.119860.000000.00000-283.28534672.38
499972017.10.23 18:25close204161.631.119860.000000.00000-334.32534338.06
499982017.10.23 18:25close204141.251.119860.000000.00000-721.58533616.49
499992017.10.23 18:25close204120.961.119860.000000.00000-757.76532858.72
500002017.10.23 18:25close204100.741.119860.000000.00000-769.46532089.26
500012017.10.23 18:25close204080.571.119860.000000.00000-635.46531453.80
500022017.10.23 18:25close204060.441.119860.000000.00000-521.98530931.83
500032017.10.23 18:25close204040.341.119860.000000.00000-430.12530501.70
500042017.10.23 18:25close204010.261.119860.000000.00000-351.03530150.67
500052017.10.23 18:25buy204320.271.119840.000000.00000
500062017.10.23 18:25sell204330.271.119500.000000.00000
500072017.10.23 20:04sell204340.351.120710.000000.00000
500082017.10.23 20:04buy204350.271.121050.000000.00000
500092017.10.24 02:19buy204360.351.118630.000000.00000
500102017.10.24 02:19sell204370.271.118290.000000.00000
500112017.10.24 05:04buy204380.461.117400.000000.00000
500122017.10.24 05:04sell204390.271.117060.000000.00000
500132017.10.24 05:04modify204370.271.118291.118290.00000
500142017.10.24 05:05s/l204370.271.118291.118290.000000.00530150.67
500152017.10.24 05:13modify204350.271.121051.121050.00000
500162017.10.24 05:13s/l204350.271.121051.121050.00000-1.64530149.03
500172017.10.24 05:22close204380.461.122780.000000.00000146.24530295.27
500182017.10.24 05:22close204360.351.122780.000000.0000085.82530381.09
500192017.10.24 05:22close204320.271.122780.000000.0000045.26530426.35
500202017.10.24 05:22close204340.351.123120.000000.00000-50.68530375.67
500212017.10.24 05:22close204330.271.123120.000000.00000-58.39530317.28
500222017.10.24 05:22close204390.271.123120.000000.00000-96.65530220.63
500232017.10.24 06:00buy204400.271.125730.000000.00000
500242017.10.24 06:00sell204410.271.125390.000000.00000
500252017.10.24 07:56sell204420.351.126620.000000.00000
500262017.10.24 07:56buy204430.271.126960.000000.00000
500272017.10.24 09:59buy204440.351.124510.000000.00000
500282017.10.24 09:59sell204450.271.124170.000000.00000
500292017.10.24 11:16buy204460.461.123300.000000.00000
500302017.10.24 11:16sell204470.271.122960.000000.00000
500312017.10.24 11:16modify204450.271.124171.124170.00000
500322017.10.24 12:05buy204480.601.122090.000000.00000
500332017.10.24 12:05sell204490.271.121750.000000.00000
500342017.10.24 12:05modify204470.271.122961.122960.00000
500352017.10.24 12:05modify204450.271.124171.122960.00000
500362017.10.24 12:48s/l204450.271.122961.122960.0000019.30530239.93
500372017.10.24 12:48s/l204470.271.122961.122960.000000.00530239.93
500382017.10.24 14:29close204480.601.125030.000000.00000104.23530344.16
500392017.10.24 14:29close204460.461.125030.000000.0000047.02530391.18
500402017.10.24 14:29close204440.351.125030.000000.0000010.75530401.93
500412017.10.24 14:29close204400.271.125030.000000.00000-11.16530390.77
500422017.10.24 14:29close204430.271.125030.000000.00000-30.79530359.98
500432017.10.24 14:29close204420.351.125370.000000.0000025.84530385.82
500442017.10.24 14:29close204410.271.125370.000000.000000.31530386.13
500452017.10.24 14:29close204490.271.125370.000000.00000-57.74530328.39
500462017.10.24 14:29buy204500.271.125360.000000.00000
500472017.10.24 14:29sell204510.271.125020.000000.00000
500482017.10.24 17:02sell204520.351.126240.000000.00000
500492017.10.24 17:02buy204530.271.126580.000000.00000
500502017.10.24 18:00sell204540.461.127770.000000.00000
500512017.10.24 18:00buy204550.271.128110.000000.00000
500522017.10.24 18:00modify204530.271.126581.126580.00000
500532017.10.24 18:09s/l204530.271.126581.126580.000000.00530328.39
500542017.10.24 21:48sell204560.601.128980.000000.00000
500552017.10.24 21:48buy204570.271.129320.000000.00000
500562017.10.24 21:48modify204550.271.128111.128110.00000
500572017.10.24 22:05s/l204550.271.128111.128110.000000.00530328.39
500582017.10.24 23:59close204500.271.125670.000000.000004.95530333.34
500592017.10.24 23:59close204570.271.125670.000000.00000-58.23530275.11
500602017.10.24 23:59close204560.601.126010.000000.00000105.27530380.38
500612017.10.24 23:59close204540.461.126010.000000.0000047.82530428.20
500622017.10.24 23:59close204520.351.126010.000000.000004.76530432.96
500632017.10.24 23:59close204510.271.126010.000000.00000-15.79530417.17
500642017.10.24 23:59buy204580.271.125840.000000.00000
500652017.10.24 23:59sell204590.271.125500.000000.00000
500662017.10.25 00:00buy204600.351.124340.000000.00000
500672017.10.25 00:00sell204610.271.124000.000000.00000
500682017.10.25 01:00sell204620.351.126760.000000.00000
500692017.10.25 01:00buy204630.271.127100.000000.00000
500702017.10.25 03:30modify204610.271.124001.124000.00000
500712017.10.25 03:30buy204640.461.123130.000000.00000
500722017.10.25 03:30sell204650.271.122790.000000.00000
500732017.10.25 03:30s/l204610.271.124001.124000.000000.00530417.17
500742017.10.25 04:00buy204660.601.121890.000000.00000
500752017.10.25 04:00sell204670.271.121550.000000.00000
500762017.10.25 04:00modify204650.271.122791.122790.00000
500772017.10.25 05:00buy204680.781.120680.000000.00000
500782017.10.25 05:00sell204690.271.120340.000000.00000
500792017.10.25 05:00modify204670.271.121551.121550.00000
500802017.10.25 05:00modify204650.271.122791.121550.00000
500812017.10.25 05:45s/l204650.271.121551.121550.0000019.78530436.95
500822017.10.25 05:45s/l204670.271.121551.121550.000000.00530436.95
500832017.10.25 07:58buy204701.011.119460.000000.00000
500842017.10.25 07:58sell204710.271.119120.000000.00000
500852017.10.25 07:58modify204690.271.120341.120340.00000
500862017.10.25 13:36s/l204690.271.120341.120340.000000.00530436.95
500872017.10.25 23:58buy204721.311.118250.000000.00000
500882017.10.25 23:58sell204730.271.117910.000000.00000
500892017.10.25 23:58modify204710.271.119121.119120.00000
500902017.10.26 00:45s/l204710.271.119121.119120.00000-1.96530434.99
500912017.10.26 13:31close204721.311.121960.000000.00000263.29530698.28
500922017.10.26 13:31close204701.011.121960.000000.00000130.79530829.06
500932017.10.26 13:31close204680.781.121960.000000.0000044.78530873.84
500942017.10.26 13:31close204660.601.121960.000000.00000-8.46530865.38
500952017.10.26 13:31close204640.461.121960.000000.00000-40.19530825.20
500962017.10.26 13:31close204600.351.121960.000000.00000-55.60530769.60
500972017.10.26 13:31close204580.271.121960.000000.00000-68.46530701.13
500982017.10.26 13:31close204630.271.121960.000000.00000-86.92530614.21
500992017.10.26 13:31close204620.351.122300.000000.0000089.68530703.89
501002017.10.26 13:31close204590.271.122300.000000.0000048.43530752.32
501012017.10.26 13:31close204730.271.122300.000000.00000-71.98530680.34
501022017.10.26 13:31buy204740.271.122310.000000.00000
501032017.10.26 13:31sell204750.271.121970.000000.00000
501042017.10.26 14:08sell204760.351.123180.000000.00000
501052017.10.26 14:08buy204770.271.123520.000000.00000
501062017.10.26 18:51buy204780.351.121090.000000.00000
501072017.10.26 18:51sell204790.271.120750.000000.00000
501082017.10.26 23:34buy204800.461.119870.000000.00000
501092017.10.26 23:34sell204810.271.119530.000000.00000
501102017.10.26 23:34modify204790.271.120751.120750.00000
501112017.10.27 02:24s/l204790.271.120751.120750.00000-0.65530679.69
501122017.10.27 04:29buy204820.601.118660.000000.00000
501132017.10.27 04:29sell204830.271.118320.000000.00000
501142017.10.27 04:29modify204810.271.119531.119530.00000
501152017.10.27 05:08s/l204810.271.119531.119530.00000-0.65530679.03
501162017.10.27 06:18buy204840.781.117450.000000.00000
501172017.10.27 06:18sell204850.271.117110.000000.00000
501182017.10.27 06:18modify204830.271.118321.118320.00000
501192017.10.27 07:00buy204861.011.116240.000000.00000
501202017.10.27 07:00sell204870.271.115900.000000.00000
501212017.10.27 07:00modify204850.271.117111.117110.00000
501222017.10.27 07:00modify204830.271.118321.117110.00000
501232017.10.27 07:18s/l204830.271.117111.117110.0000019.30530698.33
501242017.10.27 07:18s/l204850.271.117111.117110.000000.00530698.33
501252017.10.27 17:01buy204881.311.115030.000000.00000
501262017.10.27 17:01sell204890.271.114690.000000.00000
501272017.10.27 17:01modify204870.271.115901.115900.00000
501282017.10.27 17:03s/l204870.271.115901.115900.000000.00530698.33
501292017.10.30 01:43close204881.311.118510.000000.00000261.42530959.75
501302017.10.30 01:43close204861.011.118510.000000.00000129.33531089.08
501312017.10.30 01:43close204840.781.118510.000000.0000044.11531133.19
501322017.10.30 01:43close204820.601.118510.000000.00000-8.97531124.23
501332017.10.30 01:43close204800.461.118510.000000.00000-42.55531081.68
501342017.10.30 01:43close204780.351.118510.000000.00000-57.61531024.06
501352017.10.30 01:43close204740.271.118510.000000.00000-63.91530960.15
501362017.10.30 01:43close204770.271.118510.000000.00000-83.21530876.94
501372017.10.30 01:43close204760.351.118850.000000.0000087.84530964.78
501382017.10.30 01:43close204750.271.118850.000000.0000048.45531013.23
501392017.10.30 01:43close204890.271.118850.000000.00000-67.00530946.23
501402017.10.30 01:43buy204900.271.118860.000000.00000
501412017.10.30 01:43sell204910.271.118520.000000.00000
501422017.10.30 02:00buy204920.351.117500.000000.00000
501432017.10.30 02:00sell204930.271.117160.000000.00000
501442017.10.30 04:25sell204940.351.119740.000000.00000
501452017.10.30 04:25buy204950.271.120080.000000.00000
501462017.10.30 06:24sell204960.461.120950.000000.00000
501472017.10.30 06:24buy204970.271.121290.000000.00000
501482017.10.30 06:24modify204950.271.120081.120080.00000
501492017.10.30 07:23sell204980.601.122160.000000.00000
501502017.10.30 07:23buy204990.271.122500.000000.00000
501512017.10.30 07:23modify204970.271.121291.121290.00000
501522017.10.30 07:23modify204950.271.120081.121290.00000
501532017.10.30 08:27s/l204950.271.121291.121290.0000019.31530965.54
501542017.10.30 08:27s/l204970.271.121291.121290.000000.00530965.54
501552017.10.30 13:30close204920.351.118880.000000.0000028.54530994.08
501562017.10.30 13:30close204900.271.118880.000000.000000.32530994.40
501572017.10.30 13:30close204990.271.118880.000000.00000-57.75530936.65
501582017.10.30 13:30close204980.601.119220.000000.00000104.21531040.86
501592017.10.30 13:30close204960.461.119220.000000.0000047.01531087.87
501602017.10.30 13:30close204940.351.119220.000000.0000010.75531098.62
501612017.10.30 13:30close204910.271.119220.000000.00000-11.16531087.46
501622017.10.30 13:30close204930.271.119220.000000.00000-32.85531054.61
501632017.10.30 13:30buy205000.271.119200.000000.00000
501642017.10.30 13:30sell205010.271.118860.000000.00000
501652017.10.30 15:27sell205020.351.120080.000000.00000
501662017.10.30 15:27buy205030.271.120420.000000.00000
501672017.10.30 17:25buy205040.351.117990.000000.00000
501682017.10.30 17:25sell205050.271.117650.000000.00000
501692017.10.31 03:05modify205030.271.120421.120420.00000
501702017.10.31 03:05s/l205030.271.120421.120420.00000-1.64531052.97
501712017.10.31 05:12sell205060.461.121290.000000.00000
501722017.10.31 05:12buy205070.271.121630.000000.00000
501732017.10.31 16:01modify205050.271.117651.117650.00000
501742017.10.31 16:01s/l205050.271.117651.117650.00000-0.65531052.31
501752017.11.01 00:45buy205080.461.116750.000000.00000
501762017.11.01 00:45sell205090.271.116410.000000.00000
501772017.11.01 01:00buy205100.601.112170.000000.00000
501782017.11.01 01:00sell205110.271.111830.000000.00000
501792017.11.01 01:00modify205090.271.116411.116410.00000
501802017.11.01 02:00buy205120.781.110040.000000.00000
501812017.11.01 02:00sell205130.271.109700.000000.00000
501822017.11.01 02:00modify205110.271.111831.111830.00000
501832017.11.01 02:00modify205090.271.116411.111830.00000
501842017.11.01 03:58s/l205090.271.111831.111830.0000073.06531125.37
501852017.11.01 03:58s/l205110.271.111831.111830.000000.00531125.37
501862017.11.01 07:36buy205141.011.108830.000000.00000
501872017.11.01 07:36sell205150.271.108490.000000.00000
501882017.11.01 07:36modify205130.271.109701.109700.00000
501892017.11.01 08:29s/l205130.271.109701.109700.000000.00531125.37
501902017.11.01 14:31close205141.011.112120.000000.00000196.36531321.73
501912017.11.01 14:31close205120.781.112120.000000.0000095.87531417.60
501922017.11.01 14:31close205100.601.112120.000000.00000-1.77531415.83
501932017.11.01 14:31close205080.461.112120.000000.00000-125.85531289.98
501942017.11.01 14:31close205040.351.112120.000000.00000-125.66531164.32
501952017.11.01 14:31close205000.271.112120.000000.00000-116.24531048.08
501962017.11.01 14:31close205070.271.112120.000000.00000-153.37530894.71
501972017.11.01 14:31close205060.461.112460.000000.00000238.85531133.55
501982017.11.01 14:31close205020.351.112460.000000.00000155.87531289.42
501992017.11.01 14:31close205010.271.112460.000000.00000100.78531390.20
502002017.11.01 14:31close205150.271.112460.000000.00000-63.32531326.88
502012017.11.01 14:31buy205160.271.112480.000000.00000
502022017.11.01 14:31sell205170.271.112140.000000.00000
502032017.11.01 15:40sell205180.351.113350.000000.00000
502042017.11.01 15:40buy205190.271.113690.000000.00000
502052017.11.01 16:58sell205200.461.114560.000000.00000
502062017.11.01 16:58buy205210.271.114900.000000.00000
502072017.11.01 16:58modify205190.271.113691.113690.00000
502082017.11.01 17:00s/l205190.271.113691.113690.000000.00531326.88
502092017.11.02 07:03sell205220.601.115770.000000.00000
502102017.11.02 07:03buy205230.271.116110.000000.00000
502112017.11.02 07:03modify205210.271.114901.114900.00000
502122017.11.02 07:29s/l205210.271.114901.114900.00000-4.92531321.96
502132017.11.02 14:39sell205240.781.116990.000000.00000
502142017.11.02 14:39buy205250.271.117330.000000.00000
502152017.11.02 14:39modify205230.271.116111.116110.00000
502162017.11.02 14:43s/l205230.271.116111.116110.000000.00531321.96
502172017.11.03 02:30close205160.271.113520.000000.0000010.03531331.99
502182017.11.03 02:30close205250.271.113520.000000.00000-62.43531269.56
502192017.11.03 02:30close205240.781.113860.000000.00000142.35531411.91
502202017.11.03 02:30close205220.601.113860.000000.0000066.25531478.16
502212017.11.03 02:30close205200.461.113860.000000.0000014.57531492.73
502222017.11.03 02:30close205180.351.113860.000000.00000-13.94531478.79
502232017.11.03 02:30close205170.271.113860.000000.00000-30.05531448.74
502242017.11.03 02:30buy205260.271.113830.000000.00000
502252017.11.03 02:30sell205270.271.113490.000000.00000
502262017.11.03 03:00buy205280.351.111500.000000.00000
502272017.11.03 03:00sell205290.271.111160.000000.00000
502282017.11.03 06:01buy205300.461.110280.000000.00000
502292017.11.03 06:01sell205310.271.109940.000000.00000
502302017.11.03 06:01modify205290.271.111161.111160.00000
502312017.11.03 07:35buy205320.601.109070.000000.00000
502322017.11.03 07:35sell205330.271.108730.000000.00000
502332017.11.03 07:35modify205310.271.109941.109940.00000
502342017.11.03 07:35modify205290.271.111161.109940.00000
502352017.11.03 08:08buy205340.781.107860.000000.00000
502362017.11.03 08:08sell205350.271.107520.000000.00000
502372017.11.03 08:08modify205330.271.108731.108730.00000
502382017.11.03 08:08modify205310.271.109941.108730.00000
502392017.11.03 08:08modify205290.271.111161.108730.00000
502402017.11.03 08:46s/l205290.271.108731.108730.0000038.76531487.50
502412017.11.03 08:46s/l205310.271.108731.108730.0000019.30531506.80
502422017.11.03 08:46s/l205330.271.108731.108730.000000.00531506.80
502432017.11.03 14:29buy205361.011.106620.000000.00000
502442017.11.03 14:29sell205370.271.106280.000000.00000
502452017.11.03 14:29modify205350.271.107521.107520.00000
502462017.11.03 14:30s/l205350.271.107521.107520.000000.00531506.80
502472017.11.06 04:32close205361.011.109870.000000.00000187.83531694.63
502482017.11.06 04:32close205340.781.109870.000000.0000087.91531782.54
502492017.11.06 04:32close205320.601.109870.000000.0000024.71531807.26
502502017.11.06 04:32close205300.461.109870.000000.00000-13.94531793.32
502512017.11.06 04:32close205280.351.109870.000000.00000-35.84531757.48
502522017.11.06 04:32close205260.271.109870.000000.00000-64.82531692.66
502532017.11.06 04:32close205270.271.110210.000000.0000051.66531744.32
502542017.11.06 04:32close205370.271.110210.000000.00000-63.34531680.98
502552017.11.06 04:32buy205380.271.110230.000000.00000
502562017.11.06 04:32sell205390.271.109890.000000.00000
502572017.11.06 05:26sell205400.351.111100.000000.00000
502582017.11.06 05:26buy205410.271.111440.000000.00000
502592017.11.06 08:26sell205420.461.112330.000000.00000
502602017.11.06 08:26buy205430.271.112670.000000.00000
502612017.11.06 08:26modify205410.271.111441.111440.00000
502622017.11.06 09:05s/l205410.271.111441.111440.000000.00531680.98
502632017.11.06 19:13close205380.271.108810.000000.00000-22.66531658.32
502642017.11.06 19:13close205430.271.108810.000000.00000-61.58531596.74
502652017.11.06 19:13close205420.461.109150.000000.0000086.41531683.15
502662017.11.06 19:13close205400.351.109150.000000.0000040.32531723.47
502672017.11.06 19:13close205390.271.109150.000000.0000011.81531735.28
502682017.11.06 19:13buy205440.271.109140.000000.00000
502692017.11.06 19:13sell205450.271.108800.000000.00000
502702017.11.06 23:14buy205460.351.107920.000000.00000
502712017.11.06 23:14sell205470.271.107580.000000.00000
502722017.11.07 01:11buy205480.461.106710.000000.00000
502732017.11.07 01:11sell205490.271.106370.000000.00000
502742017.11.07 01:11modify205470.271.107581.107580.00000
502752017.11.07 01:38s/l205470.271.107581.107580.00000-0.65531734.62
502762017.11.08 22:00buy205500.601.105450.000000.00000
502772017.11.08 22:00sell205510.271.105110.000000.00000
502782017.11.08 22:00modify205490.271.106371.106370.00000
502792017.11.08 22:00s/l205490.271.106371.106370.00000-0.65531733.97
502802017.11.08 23:00buy205520.781.103890.000000.00000
502812017.11.08 23:00sell205530.271.103550.000000.00000
502822017.11.08 23:00modify205510.271.105111.105110.00000
502832017.11.09 00:00buy205541.011.101840.000000.00000
502842017.11.09 00:00sell205550.271.101500.000000.00000
502852017.11.09 00:00modify205530.271.103551.103550.00000
502862017.11.09 00:00modify205510.271.105111.103550.00000
502872017.11.09 01:24s/l205510.271.103551.103550.0000022.92531756.89
502882017.11.09 01:24s/l205530.271.103551.103550.00000-1.96531754.93
502892017.11.09 23:41close205541.011.106100.000000.00000254.25532009.18
502902017.11.09 23:41close205520.781.106100.000000.0000087.64532096.82
502912017.11.09 23:41close205500.601.106100.000000.0000012.10532108.92
502922017.11.09 23:41close205480.461.106100.000000.00000-27.76532081.16
502932017.11.09 23:41close205460.351.106100.000000.00000-48.27532032.89
502942017.11.09 23:41close205440.271.106100.000000.00000-56.70531976.18
502952017.11.09 23:41close205450.271.106440.000000.0000034.37532010.56
502962017.11.09 23:41close205550.271.106440.000000.00000-78.80531931.76
502972017.11.09 23:41buy205560.271.106470.000000.00000
502982017.11.09 23:41sell205570.271.106130.000000.00000
502992017.11.10 00:06buy205580.351.105260.000000.00000
503002017.11.10 00:06sell205590.271.104920.000000.00000
503012017.11.10 03:57sell205600.351.107340.000000.00000
503022017.11.10 03:57buy205610.271.107680.000000.00000
503032017.11.10 04:07sell205620.461.108550.000000.00000
503042017.11.10 04:07buy205630.271.108890.000000.00000
503052017.11.10 04:07modify205610.271.107681.107680.00000
503062017.11.10 05:50s/l205610.271.107681.107680.000000.00531931.76
503072017.11.10 11:58modify205590.271.104921.104920.00000
503082017.11.10 11:58s/l205590.271.104921.104920.000000.00531931.76
503092017.11.10 15:28buy205640.461.104050.000000.00000
503102017.11.10 15:28sell205650.271.103710.000000.00000
503112017.11.14 03:29modify205630.271.108891.108890.00000
503122017.11.14 03:29s/l205630.271.108891.108890.00000-3.28531928.48
503132017.11.14 04:15sell205660.601.109760.000000.00000
503142017.11.14 04:15buy205670.271.110100.000000.00000
503152017.11.14 05:32sell205680.781.111000.000000.00000
503162017.11.14 05:32buy205690.271.111340.000000.00000
503172017.11.14 05:32modify205670.271.110101.110100.00000
503182017.11.14 06:41sell205701.011.112270.000000.00000
503192017.11.14 06:41buy205710.271.112610.000000.00000
503202017.11.14 06:41modify205690.271.111341.111340.00000
503212017.11.14 06:41modify205670.271.110101.111340.00000
503222017.11.14 08:55sell205721.311.113480.000000.00000
503232017.11.14 08:55buy205730.271.113820.000000.00000
503242017.11.14 08:55modify205710.271.112611.112610.00000
503252017.11.14 08:55modify205690.271.111341.112610.00000
503262017.11.14 08:55modify205670.271.110101.112610.00000
503272017.11.14 09:31s/l205670.271.112611.112610.0000040.04531968.52
503282017.11.14 09:31s/l205690.271.112611.112610.0000020.26531988.78
503292017.11.14 09:31s/l205710.271.112611.112610.000000.00531988.78
503302017.11.14 14:09close205640.461.110230.000000.00000162.39532151.16
503312017.11.14 14:09close205580.351.110230.000000.0000098.54532249.70
503322017.11.14 14:09close205560.271.110230.000000.0000055.06532304.76
503332017.11.14 14:09close205730.271.110230.000000.00000-57.28532247.48
503342017.11.14 14:09close205721.311.110570.000000.00000225.21532472.69
503352017.11.14 14:09close205701.011.110570.000000.00000101.44532574.13
503362017.11.14 14:09close205680.781.110570.000000.0000019.82532593.95
503372017.11.14 14:09close205660.601.110570.000000.00000-28.71532565.24
503382017.11.14 14:09close205620.461.110570.000000.00000-57.13532508.11
503392017.11.14 14:09close205600.351.110570.000000.00000-68.47532439.64
503402017.11.14 14:09close205570.271.110570.000000.00000-72.78532366.86
503412017.11.14 14:09close205650.271.110570.000000.00000-110.73532256.13
503422017.11.14 14:09buy205740.271.110580.000000.00000
503432017.11.14 14:09sell205750.271.110240.000000.00000
503442017.11.14 15:00sell205760.351.112550.000000.00000
503452017.11.14 15:00buy205770.271.112890.000000.00000
503462017.11.14 17:08buy205780.351.109370.000000.00000
503472017.11.14 17:08sell205790.271.109030.000000.00000
503482017.11.14 19:30buy205800.461.108160.000000.00000
503492017.11.14 19:30sell205810.271.107820.000000.00000
503502017.11.14 19:30modify205790.271.109031.109030.00000
503512017.11.14 20:31s/l205790.271.109031.109030.000000.00532256.13
503522017.11.15 02:31buy205820.601.106950.000000.00000
503532017.11.15 02:31sell205830.271.106610.000000.00000
503542017.11.15 02:31modify205810.271.107821.107820.00000
503552017.11.15 03:00buy205840.781.102820.000000.00000
503562017.11.15 03:00sell205850.271.102480.000000.00000
503572017.11.15 03:00modify205830.271.106611.106610.00000
503582017.11.15 03:00modify205810.271.107821.106610.00000
503592017.11.15 04:00buy205861.011.101600.000000.00000
503602017.11.15 04:00sell205870.271.101260.000000.00000
503612017.11.15 04:00modify205850.271.102481.102480.00000
503622017.11.15 04:00modify205830.271.106611.102480.00000
503632017.11.15 04:00modify205810.271.107821.102480.00000
503642017.11.15 04:19s/l205810.271.102481.102480.0000084.53532340.66
503652017.11.15 04:19s/l205830.271.102481.102480.0000065.88532406.54
503662017.11.15 04:19s/l205850.271.102481.102480.000000.00532406.54
503672017.11.15 12:18buy205881.311.100380.000000.00000
503682017.11.15 12:18sell205890.271.100040.000000.00000
503692017.11.15 12:18modify205870.271.101261.101260.00000
503702017.11.15 15:27s/l205870.271.101261.101260.000000.00532406.54
503712017.11.16 02:28close205881.311.105040.000000.00000336.85532743.39
503722017.11.16 02:28close205861.011.105040.000000.00000186.90532930.28
503732017.11.16 02:28close205840.781.105040.000000.0000088.10533018.38
503742017.11.16 02:28close205820.601.105040.000000.00000-78.66532939.73
503752017.11.16 02:28close205800.461.105040.000000.00000-95.99532843.73
503762017.11.16 02:28close205780.351.105040.000000.00000-98.06532745.68
503772017.11.16 02:28close205740.271.105040.000000.00000-94.94532650.73
503782017.11.16 02:28close205770.271.105040.000000.00000-131.80532518.93
503792017.11.16 02:28close205760.351.105380.000000.00000144.87532663.80
503802017.11.16 02:28close205750.271.105380.000000.0000074.91532738.71
503812017.11.16 02:28close205890.271.105380.000000.00000-87.14532651.57
503822017.11.16 02:28buy205900.271.105370.000000.00000
503832017.11.16 02:28sell205910.271.105030.000000.00000
503842017.11.16 03:00sell205920.351.107110.000000.00000
503852017.11.16 03:00buy205930.271.107450.000000.00000
503862017.11.16 04:05sell205940.461.108320.000000.00000
503872017.11.16 04:05buy205950.271.108660.000000.00000
503882017.11.16 04:05modify205930.271.107451.107450.00000
503892017.11.16 06:07s/l205930.271.107451.107450.000000.00532651.57
503902017.11.16 13:37sell205960.601.109540.000000.00000
503912017.11.16 13:37buy205970.271.109880.000000.00000
503922017.11.16 13:37modify205950.271.108661.108660.00000
503932017.11.16 15:28s/l205950.271.108661.108660.000000.00532651.57
503942017.11.16 18:11close205900.271.106390.000000.0000016.27532667.84
503952017.11.16 18:11close205970.271.106390.000000.00000-55.69532612.15
503962017.11.16 18:11close205960.601.106730.000000.0000099.60532711.75
503972017.11.16 18:11close205940.461.106730.000000.0000043.21532754.96
503982017.11.16 18:11close205920.351.106730.000000.000007.86532762.82
503992017.11.16 18:11close205910.271.106730.000000.00000-27.12532735.70
504002017.11.16 18:11buy205980.271.106710.000000.00000
504012017.11.16 18:11sell205990.271.106370.000000.00000
504022017.11.16 19:44sell206000.351.107580.000000.00000
504032017.11.16 19:44buy206010.271.107920.000000.00000
504042017.11.17 02:37buy206020.351.105500.000000.00000
504052017.11.17 02:37sell206030.271.105160.000000.00000
504062017.11.17 10:05modify206010.271.107921.107920.00000
504072017.11.17 10:05s/l206010.271.107921.107920.00000-1.64532734.06
504082017.11.17 10:08sell206040.461.108800.000000.00000
504092017.11.17 10:08buy206050.271.109140.000000.00000
504102017.11.17 11:00sell206060.601.111680.000000.00000
504112017.11.17 11:00buy206070.271.112020.000000.00000
504122017.11.17 11:00modify206050.271.109141.109140.00000
504132017.11.17 12:26sell206080.781.112900.000000.00000
504142017.11.17 12:26buy206090.271.113240.000000.00000
504152017.11.17 12:26modify206070.271.112021.112020.00000
504162017.11.17 12:26modify206050.271.109141.112020.00000
504172017.11.17 12:37s/l206050.271.112021.112020.0000045.95532780.01
504182017.11.17 12:37s/l206070.271.112021.112020.000000.00532780.01
504192017.11.17 19:39close206020.351.108800.000000.0000068.26532848.27
504202017.11.17 19:39close205980.271.108800.000000.0000031.71532879.98
504212017.11.17 19:39close206090.271.108800.000000.00000-70.84532809.14
504222017.11.17 19:39close206080.781.109140.000000.00000173.26532982.40
504232017.11.17 19:39close206060.601.109140.000000.0000090.03533072.43
504242017.11.17 19:39close206040.461.109140.000000.00000-9.24533063.19
504252017.11.17 19:39close206000.351.109140.000000.00000-33.10533030.09
504262017.11.17 19:39close205990.271.109140.000000.00000-44.84532985.25
504272017.11.17 19:39close206030.271.109140.000000.00000-63.49532921.76
504282017.11.17 19:39buy206100.271.109330.000000.00000
504292017.11.17 19:39sell206110.271.108990.000000.00000
504302017.11.17 20:00sell206120.351.110210.000000.00000
504312017.11.17 20:00buy206130.271.110550.000000.00000
504322017.11.20 01:50sell206140.461.111420.000000.00000
504332017.11.20 01:50buy206150.271.111760.000000.00000
504342017.11.20 01:50modify206130.271.110551.110550.00000
504352017.11.20 01:58s/l206130.271.110551.110550.00000-1.64532920.12
504362017.11.20 07:04close206100.271.107810.000000.00000-25.89532894.23
504372017.11.20 07:04close206150.271.107810.000000.00000-63.03532831.20
504382017.11.20 07:04close206140.461.108150.000000.0000088.86532920.06
504392017.11.20 07:04close206120.351.108150.000000.0000041.74532961.80
504402017.11.20 07:04close206110.271.108150.000000.0000012.75532974.55
504412017.11.20 07:04buy206160.271.108120.000000.00000
504422017.11.20 07:04sell206170.271.107780.000000.00000
504432017.11.20 08:20buy206180.351.106910.000000.00000
504442017.11.20 08:20sell206190.271.106570.000000.00000
504452017.11.20 09:00sell206200.351.108990.000000.00000
504462017.11.20 09:00buy206210.271.109330.000000.00000
504472017.11.20 13:37modify206190.271.106571.106570.00000
504482017.11.20 13:37s/l206190.271.106571.106570.000000.00532974.55
504492017.11.21 11:05sell206220.461.110210.000000.00000
504502017.11.21 11:05buy206230.271.110550.000000.00000
504512017.11.21 11:05modify206210.271.109331.109330.00000
504522017.11.21 13:51sell206240.601.111420.000000.00000
504532017.11.21 13:51buy206250.271.111760.000000.00000
504542017.11.21 13:51modify206230.271.110551.110550.00000
504552017.11.21 13:51modify206210.271.109331.110550.00000
504562017.11.21 14:44s/l206210.271.110551.110550.0000017.83532992.38
504572017.11.21 14:44s/l206230.271.110551.110550.000000.00532992.38
504582017.11.22 01:55close206180.351.108190.000000.0000022.22533014.59
504592017.11.22 01:55close206160.271.108190.000000.00000-2.17533012.42
504602017.11.22 01:55close206250.271.108190.000000.00000-58.60532953.82
504612017.11.22 01:55close206240.601.108530.000000.00000101.00533054.82
504622017.11.22 01:55close206220.461.108530.000000.0000044.55533099.37
504632017.11.22 01:55close206200.351.108530.000000.000007.82533107.18
504642017.11.22 01:55close206170.271.108530.000000.00000-13.28533093.91
504652017.11.22 01:55buy206260.271.108540.000000.00000
504662017.11.22 01:55sell206270.271.108200.000000.00000
504672017.11.22 03:17buy206280.351.107330.000000.00000
504682017.11.22 03:17sell206290.271.106990.000000.00000
504692017.11.22 21:30buy206300.461.106100.000000.00000
504702017.11.22 21:30sell206310.271.105760.000000.00000
504712017.11.22 21:30modify206290.271.106991.106990.00000
504722017.11.22 22:26s/l206290.271.106991.106990.000000.00533093.91
504732017.11.27 15:30buy206320.601.104890.000000.00000
504742017.11.27 15:30sell206330.271.104550.000000.00000
504752017.11.27 15:30modify206310.271.105761.105760.00000
504762017.11.27 16:00buy206340.781.103580.000000.00000
504772017.11.27 16:00sell206350.271.103240.000000.00000
504782017.11.27 16:00modify206330.271.104551.104550.00000
504792017.11.27 16:00modify206310.271.105761.104550.00000
504802017.11.27 17:00buy206361.011.101850.000000.00000
504812017.11.27 17:00sell206370.271.101510.000000.00000
504822017.11.27 17:00modify206350.271.103241.103240.00000
504832017.11.27 17:00modify206330.271.104551.103240.00000
504842017.11.27 17:00modify206310.271.105761.103240.00000
504852017.11.27 18:36buy206381.311.100640.000000.00000
504862017.11.27 18:36sell206390.271.100300.000000.00000
504872017.11.27 18:36modify206370.271.101511.101510.00000
504882017.11.27 18:36modify206350.271.103241.101510.00000
504892017.11.27 18:36modify206330.271.104551.101510.00000
504902017.11.27 18:36modify206310.271.105761.101510.00000
504912017.11.27 19:26s/l206310.271.101511.101510.0000064.53533158.44
504922017.11.27 19:26s/l206330.271.101511.101510.0000048.50533206.94
504932017.11.27 19:26s/l206350.271.101511.101510.0000027.60533234.54
504942017.11.27 19:26s/l206370.271.101511.101510.000000.00533234.54
504952017.11.28 00:00buy206401.701.099190.000000.00000
504962017.11.28 00:00sell206410.271.098850.000000.00000
504972017.11.28 00:00modify206390.271.100301.100300.00000
504982017.11.28 00:08s/l206390.271.100301.100300.00000-0.65533233.89
504992017.11.28 04:03buy206422.211.097980.000000.00000
505002017.11.28 04:03sell206430.271.097640.000000.00000
505012017.11.28 04:03modify206410.271.098851.098850.00000
505022017.11.28 04:25s/l206410.271.098851.098850.000000.00533233.89
505032017.11.28 07:59buy206442.871.096760.000000.00000
505042017.11.28 07:59sell206450.271.096420.000000.00000
505052017.11.28 07:59modify206430.271.097641.097640.00000
505062017.11.28 09:03s/l206430.271.097641.097640.000000.00533233.89
505072017.11.28 23:15close206442.871.101010.000000.00000720.78533954.67
505082017.11.28 23:15close206422.211.101010.000000.00000395.70534350.37
505092017.11.28 23:15close206401.701.101010.000000.00000182.84534533.21
505102017.11.28 23:15close206381.311.101010.000000.0000020.69534553.90
505112017.11.28 23:15close206361.011.101010.000000.00000-56.27534497.63
505122017.11.28 23:15close206340.781.101010.000000.00000-123.20534374.43
505132017.11.28 23:15close206320.601.101010.000000.00000-141.22534233.21
505142017.11.28 23:15close206300.461.101010.000000.00000-155.13534078.08
505152017.11.28 23:15close206280.351.101010.000000.00000-143.47533934.61
505162017.11.28 23:15close206260.271.101010.000000.00000-129.98533804.63
505172017.11.28 23:15close206270.271.101350.000000.00000105.34533909.97
505182017.11.28 23:15close206450.271.101350.000000.00000-78.64533831.33
505192017.11.28 23:15buy206460.271.101380.000000.00000
505202017.11.28 23:15sell206470.271.101040.000000.00000
505212017.11.29 01:05sell206480.351.102260.000000.00000
505222017.11.29 01:05buy206490.271.102600.000000.00000
505232017.11.29 06:57buy206500.351.100170.000000.00000
505242017.11.29 06:57sell206510.271.099830.000000.00000
505252017.11.29 08:58buy206520.461.098940.000000.00000
505262017.11.29 08:58sell206530.271.098600.000000.00000
505272017.11.29 08:58modify206510.271.099831.099830.00000
505282017.11.29 09:28s/l206510.271.099831.099830.000000.00533831.33
505292017.11.29 10:45buy206540.601.097730.000000.00000
505302017.11.29 10:45sell206550.271.097390.000000.00000
505312017.11.29 10:45modify206530.271.098601.098600.00000
505322017.11.29 11:02buy206560.781.096500.000000.00000
505332017.11.29 11:02sell206570.271.096160.000000.00000
505342017.11.29 11:02modify206550.271.097391.097390.00000
505352017.11.29 11:02modify206530.271.098601.097390.00000
505362017.11.29 14:15s/l206530.271.097391.097390.0000019.30533850.63
505372017.11.29 14:15s/l206550.271.097391.097390.000000.00533850.63
505382017.11.29 18:03close206560.781.099470.000000.00000136.89533987.52
505392017.11.29 18:03close206540.601.099470.000000.0000061.69534049.21
505402017.11.29 18:03close206520.461.099470.000000.0000014.41534063.62
505412017.11.29 18:03close206500.351.099470.000000.00000-14.47534049.15
505422017.11.29 18:03close206460.271.099470.000000.00000-32.11534017.04
505432017.11.29 18:03close206490.271.099470.000000.00000-49.94533967.10
505442017.11.29 18:03close206480.351.099810.000000.0000050.66534017.76
505452017.11.29 18:03close206470.271.099810.000000.0000018.97534036.72
505462017.11.29 18:03close206570.271.099810.000000.00000-58.22533978.50
505472017.11.29 18:03buy206580.271.099820.000000.00000
505482017.11.29 18:03sell206590.271.099480.000000.00000
505492017.11.29 19:00buy206600.351.098040.000000.00000
505502017.11.29 19:00sell206610.271.097700.000000.00000
505512017.11.30 02:00sell206620.351.100710.000000.00000
505522017.11.30 02:00buy206630.271.101050.000000.00000
505532017.11.30 03:00sell206640.461.105450.000000.00000
505542017.11.30 03:00buy206650.271.105790.000000.00000
505552017.11.30 03:00modify206630.271.101051.101050.00000
505562017.11.30 04:00sell206660.601.107430.000000.00000
505572017.11.30 04:00buy206670.271.107770.000000.00000
505582017.11.30 04:00modify206650.271.105791.105790.00000
505592017.11.30 04:00modify206630.271.101051.105790.00000
505602017.11.30 05:00sell206680.781.108880.000000.00000
505612017.11.30 05:00buy206690.271.109220.000000.00000
505622017.11.30 05:00modify206670.271.107771.107770.00000
505632017.11.30 05:00modify206650.271.105791.107770.00000
505642017.11.30 05:00modify206630.271.101051.107770.00000
505652017.11.30 05:55s/l206630.271.107771.107770.00000107.22534085.72
505662017.11.30 05:55s/l206650.271.107771.107770.0000031.59534117.31
505672017.11.30 05:55s/l206670.271.107771.107770.000000.00534117.31
505682017.11.30 16:44close206600.351.104490.000000.00000127.03534244.34
505692017.11.30 16:44close206580.271.104490.000000.0000069.59534313.93
505702017.11.30 16:44close206690.271.104490.000000.00000-75.48534238.45
505712017.11.30 16:44close206680.781.104830.000000.00000186.64534425.09
505722017.11.30 16:44close206660.601.104830.000000.0000092.17534517.26
505732017.11.30 16:44close206640.461.104830.000000.0000016.85534534.11
505742017.11.30 16:44close206620.351.104830.000000.00000-85.20534448.91
505752017.11.30 16:44close206590.271.104830.000000.00000-87.31534361.60
505762017.11.30 16:44close206610.271.104830.000000.00000-115.71534245.89
505772017.11.30 16:44buy206700.271.104820.000000.00000
505782017.11.30 16:44sell206710.271.104480.000000.00000
505792017.11.30 17:56sell206720.351.105690.000000.00000
505802017.11.30 17:56buy206730.271.106030.000000.00000
505812017.11.30 20:35sell206740.461.106910.000000.00000
505822017.11.30 20:35buy206750.271.107250.000000.00000
505832017.11.30 20:35modify206730.271.106031.106030.00000
505842017.12.01 00:12s/l206730.271.106031.106030.00000-1.64534244.25
505852017.12.01 00:38sell206760.601.108150.000000.00000
505862017.12.01 00:38buy206770.271.108490.000000.00000
505872017.12.01 00:38modify206750.271.107251.107250.00000
505882017.12.01 01:06s/l206750.271.107251.107250.00000-1.64534242.61
505892017.12.01 12:45close206700.271.104920.000000.00000-0.05534242.56
505902017.12.01 12:45close206770.271.104920.000000.00000-56.96534185.60
505912017.12.01 12:45close206760.601.105260.000000.00000102.44534288.04
505922017.12.01 12:45close206740.461.105260.000000.0000043.73534331.77
505932017.12.01 12:45close206720.351.105260.000000.000008.04534339.81
505942017.12.01 12:45close206710.271.105260.000000.00000-13.09534326.72
505952017.12.01 12:45buy206780.271.105270.000000.00000
505962017.12.01 12:45sell206790.271.104930.000000.00000
505972017.12.01 15:51sell206800.351.106140.000000.00000
505982017.12.01 15:51buy206810.271.106480.000000.00000
505992017.12.01 23:54buy206820.351.104060.000000.00000
506002017.12.01 23:54sell206830.271.103720.000000.00000
506012017.12.04 00:39modify206810.271.106481.106480.00000
506022017.12.04 00:39s/l206810.271.106481.106480.00000-1.64534325.08
506032017.12.04 02:05sell206840.461.107350.000000.00000
506042017.12.04 02:05buy206850.271.107690.000000.00000
506052017.12.04 05:55sell206860.601.108570.000000.00000
506062017.12.04 05:55buy206870.271.108910.000000.00000
506072017.12.04 05:55modify206850.271.107691.107690.00000
506082017.12.04 09:35s/l206850.271.107691.107690.000000.00534325.08
506092017.12.04 18:36sell206880.781.109780.000000.00000
506102017.12.04 18:36buy206890.271.110120.000000.00000
506112017.12.04 18:36modify206870.271.108911.108910.00000
506122017.12.04 22:02s/l206870.271.108911.108910.000000.00534325.08
506132017.12.05 02:21close206820.351.106340.000000.0000042.91534367.98
506142017.12.05 02:21close206780.271.106340.000000.0000013.79534381.77
506152017.12.05 02:21close206890.271.106340.000000.00000-61.95534319.82
506162017.12.05 02:21close206880.781.106680.000000.00000140.96534460.78
506172017.12.05 02:21close206860.601.106680.000000.0000065.55534526.33
506182017.12.05 02:21close206840.461.106680.000000.0000017.10534543.43
506192017.12.05 02:21close206800.351.106680.000000.00000-12.86534530.56
506202017.12.05 02:21close206790.271.106680.000000.00000-29.23534501.34
506212017.12.05 02:21close206830.271.106680.000000.00000-48.53534452.81
506222017.12.05 02:21buy206900.271.106660.000000.00000
506232017.12.05 02:21sell206910.271.106320.000000.00000
506242017.12.05 03:02sell206920.351.107530.000000.00000
506252017.12.05 03:02buy206930.271.107870.000000.00000
506262017.12.05 05:38sell206940.461.108740.000000.00000
506272017.12.05 05:38buy206950.271.109080.000000.00000
506282017.12.05 05:38modify206930.271.107871.107870.00000
506292017.12.05 06:16s/l206930.271.107871.107870.000000.00534452.81
506302017.12.05 07:21sell206960.601.109950.000000.00000
506312017.12.05 07:21buy206970.271.110290.000000.00000
506322017.12.05 07:21modify206950.271.109081.109080.00000
506332017.12.05 08:35s/l206950.271.109081.109080.000000.00534452.81
506342017.12.05 10:10sell206980.781.111160.000000.00000
506352017.12.05 10:10buy206990.271.111500.000000.00000
506362017.12.05 10:10modify206970.271.110291.110290.00000
506372017.12.05 11:39s/l206970.271.110291.110290.000000.00534452.81
506382017.12.05 13:13close206900.271.107920.000000.0000020.11534472.92
506392017.12.05 13:13close206990.271.107920.000000.00000-57.12534415.80
506402017.12.05 13:13close206980.781.108260.000000.00000133.64534549.44
506412017.12.05 13:13close206960.601.108260.000000.0000059.90534609.34
506422017.12.05 13:13close206940.461.108260.000000.0000013.04534622.38
506432017.12.05 13:13close206920.351.108260.000000.00000-15.09534607.29
506442017.12.05 13:13close206910.271.108260.000000.00000-30.94534576.35
506452017.12.05 13:13buy207000.271.108250.000000.00000
506462017.12.05 13:13sell207010.271.107910.000000.00000
506472017.12.05 14:46sell207020.351.109120.000000.00000
506482017.12.05 14:46buy207030.271.109460.000000.00000
506492017.12.05 16:49buy207040.351.107040.000000.00000
506502017.12.05 16:49sell207050.271.106700.000000.00000
506512017.12.05 17:54buy207060.461.105830.000000.00000
506522017.12.05 17:54sell207070.271.105490.000000.00000
506532017.12.05 17:54modify207050.271.106701.106700.00000
506542017.12.05 18:05s/l207050.271.106701.106700.000000.00534576.35
506552017.12.06 02:30buy207080.601.104600.000000.00000
506562017.12.06 02:30sell207090.271.104260.000000.00000
506572017.12.06 02:30modify207070.271.105491.105490.00000
506582017.12.06 03:00buy207100.781.101330.000000.00000
506592017.12.06 03:00sell207110.271.100990.000000.00000
506602017.12.06 03:00modify207090.271.104261.104260.00000
506612017.12.06 03:00modify207070.271.105491.104260.00000
506622017.12.06 04:43buy207121.011.100120.000000.00000
506632017.12.06 04:43sell207130.271.099780.000000.00000
506642017.12.06 04:43modify207110.271.100991.100990.00000
506652017.12.06 04:43modify207090.271.104261.100990.00000
506662017.12.06 04:43modify207070.271.105491.100990.00000
506672017.12.06 06:12buy207141.311.098910.000000.00000
506682017.12.06 06:12sell207150.271.098570.000000.00000
506692017.12.06 06:12modify207130.271.099781.099780.00000
506702017.12.06 06:12modify207110.271.100991.099780.00000
506712017.12.06 06:12modify207090.271.104261.099780.00000
506722017.12.06 06:12modify207070.271.105491.099780.00000
506732017.12.06 08:55buy207161.701.097700.000000.00000
506742017.12.06 08:55sell207170.271.097360.000000.00000
506752017.12.06 08:55modify207150.271.098571.098570.00000
506762017.12.06 08:55modify207130.271.099781.098570.00000
506772017.12.06 08:55modify207110.271.100991.098570.00000
506782017.12.06 08:55modify207090.271.104261.098570.00000
506792017.12.06 08:55modify207070.271.105491.098570.00000
506802017.12.06 10:07s/l207070.271.098571.098570.00000109.73534686.08
506812017.12.06 10:07s/l207090.271.098571.098570.0000090.76534776.84
506822017.12.06 10:07s/l207110.271.098571.098570.0000038.60534815.44
506832017.12.06 10:07s/l207130.271.098571.098570.0000019.30534834.74
506842017.12.06 10:07s/l207150.271.098571.098570.000000.00534834.74
506852017.12.06 14:44close207161.701.101710.000000.00000402.83535237.57
506862017.12.06 14:44close207141.311.101710.000000.00000216.75535454.32
506872017.12.06 14:44close207121.011.101710.000000.0000094.90535549.22
506882017.12.06 14:44close207100.781.101710.000000.0000017.52535566.74
506892017.12.06 14:44close207080.601.101710.000000.00000-102.46535464.28
506902017.12.06 14:44close207060.461.101710.000000.00000-114.79535349.49
506912017.12.06 14:44close207040.351.101710.000000.00000-112.37535237.13
506922017.12.06 14:44close207000.271.101710.000000.00000-105.99535131.14
506932017.12.06 14:44close207030.271.101710.000000.00000-125.29535005.84
506942017.12.06 14:44close207020.351.102050.000000.00000145.34535151.19
506952017.12.06 14:44close207010.271.102050.000000.0000092.82535244.01
506962017.12.06 14:44close207170.271.102050.000000.00000-74.81535169.20
506972017.12.06 14:44buy207180.271.102060.000000.00000
506982017.12.06 14:44sell207190.271.101720.000000.00000
506992017.12.06 15:14buy207200.351.100830.000000.00000
507002017.12.06 15:14sell207210.271.100490.000000.00000
507012017.12.06 16:44buy207220.461.099620.000000.00000
507022017.12.06 16:44sell207230.271.099280.000000.00000
507032017.12.06 16:44modify207210.271.100491.100490.00000
507042017.12.06 17:48s/l207210.271.100491.100490.000000.00535169.20
507052017.12.06 23:59buy207240.601.098410.000000.00000
507062017.12.06 23:59sell207250.271.098070.000000.00000
507072017.12.06 23:59modify207230.271.099281.099280.00000
507082017.12.07 00:11s/l207230.271.099281.099280.00000-1.96535167.24
507092017.12.07 02:34buy207260.781.097190.000000.00000
507102017.12.07 02:34sell207270.271.096850.000000.00000
507112017.12.07 02:34modify207250.271.098071.098070.00000
507122017.12.07 03:14s/l207250.271.098071.098070.00000-1.96535165.28
507132017.12.07 04:59close207260.781.100380.000000.00000147.03535312.31
507142017.12.07 04:59close207240.601.100380.000000.0000058.91535371.22
507152017.12.07 04:59close207220.461.100380.000000.0000012.27535383.49
507162017.12.07 04:59close207200.351.100380.000000.00000-15.68535367.81
507172017.12.07 04:59close207180.271.100380.000000.00000-31.73535336.08
507182017.12.07 04:59close207190.271.100720.000000.0000013.99535350.07
507192017.12.07 04:59close207270.271.100720.000000.00000-61.73535288.34
507202017.12.07 04:59buy207280.271.100710.000000.00000
507212017.12.07 04:59sell207290.271.100370.000000.00000
507222017.12.07 06:15buy207300.351.099000.000000.00000
507232017.12.07 06:15sell207310.271.098660.000000.00000
507242017.12.07 09:42sell207320.351.101590.000000.00000
507252017.12.07 09:42buy207330.271.101930.000000.00000
507262017.12.08 05:09modify207310.271.098661.098660.00000
507272017.12.08 05:09s/l207310.271.098661.098660.00000-0.65535287.69
507282017.12.08 09:06buy207340.461.097790.000000.00000
507292017.12.08 09:06sell207350.271.097450.000000.00000
507302017.12.08 15:30buy207360.601.096560.000000.00000
507312017.12.08 15:30sell207370.271.096220.000000.00000
507322017.12.08 15:30modify207350.271.097451.097450.00000
507332017.12.08 15:30s/l207350.271.097451.097450.000000.00535287.69
507342017.12.11 03:10buy207380.781.095340.000000.00000
507352017.12.11 03:10sell207390.271.095000.000000.00000
507362017.12.11 03:10modify207370.271.096221.096220.00000
507372017.12.11 03:30s/l207370.271.096221.096220.00000-0.65535287.03
507382017.12.11 05:09buy207401.011.094120.000000.00000
507392017.12.11 05:09sell207410.271.093780.000000.00000
507402017.12.11 05:09modify207390.271.095001.095000.00000
507412017.12.11 06:00buy207421.311.091370.000000.00000
507422017.12.11 06:00sell207430.271.091030.000000.00000
507432017.12.11 06:00modify207410.271.093781.093780.00000
507442017.12.11 06:00modify207390.271.095001.093780.00000
507452017.12.11 07:49buy207441.701.090160.000000.00000
507462017.12.11 07:49sell207450.271.089820.000000.00000
507472017.12.11 07:49modify207430.271.091031.091030.00000
507482017.12.11 07:49modify207410.271.093781.091030.00000
507492017.12.11 07:49modify207390.271.095001.091030.00000
507502017.12.11 08:04s/l207390.271.091031.091030.0000063.33535350.36
507512017.12.11 08:04s/l207410.271.091031.091030.0000043.87535394.23
507522017.12.11 08:04s/l207430.271.091031.091030.000000.00535394.23
507532017.12.11 09:04buy207462.211.088950.000000.00000
507542017.12.11 09:04sell207470.271.088610.000000.00000
507552017.12.11 09:04modify207450.271.089821.089820.00000
507562017.12.11 10:00buy207482.871.086900.000000.00000
507572017.12.11 10:00sell207490.271.086560.000000.00000
507582017.12.11 10:00modify207470.271.088611.088610.00000
507592017.12.11 10:00modify207450.271.089821.088610.00000
507602017.12.11 12:19s/l207450.271.088611.088610.0000019.30535413.53
507612017.12.11 12:19s/l207470.271.088611.088610.000000.00535413.53
507622017.12.14 02:35close207482.871.092450.000000.00000854.09536267.62
507632017.12.14 02:35close207462.211.092450.000000.00000389.95536657.57
507642017.12.14 02:35close207441.701.092450.000000.00000178.41536835.97
507652017.12.14 02:35close207421.311.092450.000000.0000043.80536879.77
507662017.12.14 02:35close207401.011.092450.000000.00000-130.36536749.41
507672017.12.14 02:35close207380.781.092450.000000.00000-156.91536592.50
507682017.12.14 02:35close207360.601.092450.000000.00000-167.61536424.89
507692017.12.14 02:35close207340.461.092450.000000.00000-161.93536262.96
507702017.12.14 02:35close207300.351.092450.000000.00000-150.37536112.59
507712017.12.14 02:35close207280.271.092450.000000.00000-143.28535969.31
507722017.12.14 02:35close207330.271.092450.000000.00000-162.75535806.57
507732017.12.14 02:35close207320.351.092790.000000.00000176.03535982.60
507742017.12.14 02:35close207290.271.092790.000000.00000116.35536098.95
507752017.12.14 02:35close207490.271.092790.000000.00000-102.65535996.31
507762017.12.14 02:35buy207500.271.092810.000000.00000
507772017.12.14 02:35sell207510.271.092470.000000.00000
507782017.12.14 03:06sell207520.351.093690.000000.00000
507792017.12.14 03:06buy207530.271.094030.000000.00000
507802017.12.14 04:41sell207540.461.094910.000000.00000
507812017.12.14 04:41buy207550.271.095250.000000.00000
507822017.12.14 04:41modify207530.271.094031.094030.00000
507832017.12.14 08:43s/l207530.271.094031.094030.000000.00535996.31
507842017.12.14 17:15sell207560.601.096120.000000.00000
507852017.12.14 17:15buy207570.271.096460.000000.00000
507862017.12.14 17:15modify207550.271.095251.095250.00000
507872017.12.14 18:00sell207580.781.097520.000000.00000
507882017.12.14 18:00buy207590.271.097860.000000.00000
507892017.12.14 18:00modify207570.271.096461.096460.00000
507902017.12.14 18:00modify207550.271.095251.096460.00000
507912017.12.14 19:49s/l207550.271.096461.096460.0000019.30536015.61
507922017.12.14 19:49s/l207570.271.096461.096460.000000.00536015.61
507932017.12.15 05:31close207500.271.094060.000000.0000018.30536033.90
507942017.12.15 05:31close207590.271.094060.000000.00000-62.27535971.63
507952017.12.15 05:31close207580.781.094400.000000.00000141.88536113.52
507962017.12.15 05:31close207560.601.094400.000000.0000059.52536173.04
507972017.12.15 05:31close207540.461.094400.000000.0000012.75536185.78
507982017.12.15 05:31close207520.351.094400.000000.00000-15.53536170.26
507992017.12.15 05:31close207510.271.094400.000000.00000-31.44536138.81
508002017.12.15 05:31buy207600.271.094410.000000.00000
508012017.12.15 05:31sell207610.271.094070.000000.00000
508022017.12.15 06:40buy207620.351.093190.000000.00000
508032017.12.15 06:40sell207630.271.092850.000000.00000
508042017.12.15 14:00buy207640.461.091980.000000.00000
508052017.12.15 14:00sell207650.271.091640.000000.00000
508062017.12.15 14:00modify207630.271.092851.092850.00000
508072017.12.15 14:38s/l207630.271.092851.092850.000000.00536138.81
508082017.12.18 18:01sell207660.351.095280.000000.00000
508092017.12.18 18:01buy207670.271.095620.000000.00000
508102017.12.18 21:41close207640.461.096080.000000.00000108.65536247.47
508112017.12.18 21:41close207620.351.096080.000000.0000057.64536305.11
508122017.12.18 21:41close207600.271.096080.000000.0000025.00536330.11
508132017.12.18 21:41close207670.271.096080.000000.000007.34536337.45
508142017.12.18 21:41close207660.351.096420.000000.00000-23.57536313.88
508152017.12.18 21:41close207610.271.096420.000000.00000-38.14536275.74
508162017.12.18 21:41close207650.271.096420.000000.00000-76.90536198.83
508172017.12.18 21:41buy207680.271.096460.000000.00000
508182017.12.18 21:41sell207690.271.096120.000000.00000
508192017.12.18 23:59buy207700.351.095250.000000.00000
508202017.12.18 23:59sell207710.271.094910.000000.00000
508212017.12.19 02:50buy207720.461.094040.000000.00000
508222017.12.19 02:50sell207730.271.093700.000000.00000
508232017.12.19 02:50modify207710.271.094911.094910.00000
508242017.12.19 05:36s/l207710.271.094911.094910.00000-0.65536198.18
508252017.12.19 22:58sell207740.351.097330.000000.00000
508262017.12.19 22:58buy207750.271.097670.000000.00000
508272017.12.19 23:46close207720.461.097960.000000.00000106.56536304.74
508282017.12.19 23:46close207700.351.097960.000000.0000053.92536358.66
508292017.12.19 23:46close207680.271.097960.000000.0000022.30536380.96
508302017.12.19 23:46close207750.271.097960.000000.000004.63536385.59
508312017.12.19 23:46close207740.351.098300.000000.00000-20.06536365.53
508322017.12.19 23:46close207690.271.098300.000000.00000-35.42536330.11
508332017.12.19 23:46close207730.271.098300.000000.00000-73.37536256.74
508342017.12.19 23:46buy207760.271.098330.000000.00000
508352017.12.19 23:46sell207770.271.097990.000000.00000
508362017.12.20 05:24sell207780.351.099200.000000.00000
508372017.12.20 05:24buy207790.271.099540.000000.00000
508382017.12.20 06:05sell207800.461.100410.000000.00000
508392017.12.20 06:05buy207810.271.100750.000000.00000
508402017.12.20 06:05modify207790.271.099541.099540.00000
508412017.12.20 08:43s/l207790.271.099541.099540.000000.00536256.74
508422017.12.20 23:44close207760.271.096810.000000.00000-25.89536230.85
508432017.12.20 23:44close207810.271.096810.000000.00000-62.86536167.99
508442017.12.20 23:44close207800.461.097150.000000.0000088.59536256.58
508452017.12.20 23:44close207780.351.097150.000000.0000042.39536298.97
508462017.12.20 23:44close207770.271.097150.000000.0000012.75536311.72
508472017.12.20 23:44buy207820.271.097060.000000.00000
508482017.12.20 23:44sell207830.271.096720.000000.00000
508492017.12.21 00:00buy207840.351.093010.000000.00000
508502017.12.21 00:00sell207850.271.092670.000000.00000
508512017.12.21 19:32sell207860.351.097930.000000.00000
508522017.12.21 19:32buy207870.271.098270.000000.00000
508532017.12.21 21:15sell207880.461.099150.000000.00000
508542017.12.21 21:15buy207890.271.099490.000000.00000
508552017.12.21 21:15modify207870.271.098271.098270.00000
508562017.12.21 23:00s/l207870.271.098271.098270.000000.00536311.72
508572017.12.22 13:42sell207900.601.100360.000000.00000
508582017.12.22 13:42buy207910.271.100700.000000.00000
508592017.12.22 13:42modify207890.271.099491.099490.00000
508602017.12.22 15:32sell207920.781.101570.000000.00000
508612017.12.22 15:32buy207930.271.101910.000000.00000
508622017.12.22 15:32modify207910.271.100701.100700.00000
508632017.12.22 15:32modify207890.271.099491.100700.00000
508642017.12.22 15:44s/l207890.271.100701.100700.0000017.67536329.38
508652017.12.22 15:44s/l207910.271.100701.100700.000000.00536329.38
508662017.12.22 20:40close207840.351.098300.000000.00000107.28536436.67
508672017.12.22 20:40close207820.271.098300.000000.0000013.23536449.89
508682017.12.22 20:40close207930.271.098300.000000.00000-57.60536392.29
508692017.12.22 20:40close207920.781.098640.000000.00000135.02536527.31
508702017.12.22 20:40close207900.601.098640.000000.0000060.98536588.29
508712017.12.22 20:40close207880.461.098640.000000.0000012.75536601.04
508722017.12.22 20:40close207860.351.098640.000000.00000-15.53536585.52
508732017.12.22 20:40close207830.271.098640.000000.00000-33.23536552.28
508742017.12.22 20:40close207850.271.098640.000000.00000-95.88536456.40
508752017.12.22 20:40buy207940.271.098610.000000.00000
508762017.12.22 20:40sell207950.271.098270.000000.00000
508772017.12.26 12:24sell207960.351.099480.000000.00000
508782017.12.26 12:24buy207970.271.099820.000000.00000
508792017.12.27 20:04sell207980.461.100690.000000.00000
508802017.12.27 20:04buy207990.271.101030.000000.00000
508812017.12.27 20:04modify207970.271.099821.099820.00000
508822017.12.27 20:14s/l207970.271.099821.099820.00000-1.64536454.76
508832017.12.29 09:51buy208000.351.097400.000000.00000
508842017.12.29 09:51sell208010.271.097060.000000.00000
508852017.12.29 19:59modify207990.271.101031.101030.00000
508862017.12.29 19:59s/l207990.271.101031.101030.00000-6.56536448.20
508872018.01.02 00:02buy208020.461.096150.000000.00000
508882018.01.02 00:02sell208030.271.095810.000000.00000
508892018.01.02 00:02close208020.461.095810.000000.00000-9.24536438.96
508902018.01.02 00:02close208000.351.095810.000000.00000-37.13536401.82
508912018.01.02 00:02close207940.271.095810.000000.00000-59.44536342.38
508922018.01.02 00:02close207980.461.096150.000000.00000116.71536459.10
508932018.01.02 00:02close207960.351.096150.000000.0000062.93536522.03
508942018.01.02 00:02close207950.271.096150.000000.0000027.94536549.97
508952018.01.02 00:02close208030.271.096150.000000.00000-5.42536544.55
508962018.01.02 00:02close208010.271.096150.000000.0000013.21536557.77
508972018.01.02 00:02buy208040.271.096650.000000.00000
508982018.01.02 00:02sell208050.271.096310.000000.00000
508992018.01.02 01:00sell208060.351.099970.000000.00000
509002018.01.02 01:00buy208070.271.100310.000000.00000
509012018.01.02 07:01sell208080.461.101180.000000.00000
509022018.01.02 07:01buy208090.271.101520.000000.00000
509032018.01.02 07:01modify208070.271.100311.100310.00000
509042018.01.02 07:57s/l208070.271.100311.100310.000000.00536557.77
509052018.01.03 00:47sell208100.601.102400.000000.00000
509062018.01.03 00:47buy208110.271.102740.000000.00000
509072018.01.03 00:47modify208090.271.101521.101520.00000
509082018.01.03 03:12sell208120.781.103610.000000.00000
509092018.01.03 03:12buy208130.271.103950.000000.00000
509102018.01.03 03:12modify208110.271.102741.102740.00000
509112018.01.03 03:12modify208090.271.101521.102740.00000
509122018.01.03 03:29s/l208090.271.102741.102740.0000017.82536575.59
509132018.01.03 03:29s/l208110.271.102741.102740.000000.00536575.59
509142018.01.03 16:43sell208141.011.104820.000000.00000
509152018.01.03 16:43buy208150.271.105160.000000.00000
509162018.01.03 16:43modify208130.271.103951.103950.00000
509172018.01.03 17:31s/l208130.271.103951.103950.000000.00536575.59
509182018.01.04 11:04close208040.271.101150.000000.0000065.24536640.82
509192018.01.04 11:04close208150.271.101150.000000.00000-68.90536571.92
509202018.01.04 11:04close208141.011.101490.000000.00000191.38536763.30
509212018.01.04 11:04close208120.781.101490.000000.0000092.04536855.34
509222018.01.04 11:04close208100.601.101490.000000.0000027.90536883.24
509232018.01.04 11:04close208080.461.101490.000000.00000-12.87536870.37
509242018.01.04 11:04close208060.351.101490.000000.00000-34.83536835.54
509252018.01.04 11:04close208050.271.101490.000000.00000-85.24536750.30
509262018.01.04 11:04buy208160.271.101500.000000.00000
509272018.01.04 11:04sell208170.271.101160.000000.00000
509282018.01.04 15:06buy208180.351.100290.000000.00000
509292018.01.04 15:06sell208190.271.099950.000000.00000
509302018.01.04 20:06buy208200.461.099080.000000.00000
509312018.01.04 20:06sell208210.271.098740.000000.00000
509322018.01.04 20:06modify208190.271.099951.099950.00000
509332018.01.05 02:32buy208220.601.097870.000000.00000
509342018.01.05 02:32sell208230.271.097530.000000.00000
509352018.01.05 02:32modify208210.271.098741.098740.00000
509362018.01.05 02:32modify208190.271.099951.098740.00000
509372018.01.05 03:04s/l208190.271.098741.098740.0000018.65536768.94
509382018.01.05 03:04s/l208210.271.098741.098740.00000-0.65536768.29
509392018.01.05 08:16buy208240.781.096660.000000.00000
509402018.01.05 08:16sell208250.271.096320.000000.00000
509412018.01.05 08:16modify208230.271.097531.097530.00000
509422018.01.05 13:55buy208261.011.095450.000000.00000
509432018.01.05 13:55sell208270.271.095110.000000.00000
509442018.01.05 13:55modify208250.271.096321.096320.00000
509452018.01.05 13:55modify208230.271.097531.096320.00000
509462018.01.05 14:26s/l208230.271.096321.096320.0000019.31536787.60
509472018.01.05 14:26s/l208250.271.096321.096320.000000.00536787.60
509482018.01.05 15:29buy208281.311.094210.000000.00000
509492018.01.05 15:29sell208290.271.093870.000000.00000
509502018.01.05 15:29modify208270.271.095111.095110.00000
509512018.01.05 15:30s/l208270.271.095111.095110.000000.00536787.60
509522018.01.08 00:01close208281.311.097740.000000.00000265.63537053.23
509532018.01.08 00:01close208261.011.097740.000000.00000130.70537183.93
509542018.01.08 00:01close208240.781.097740.000000.0000045.10537229.03
509552018.01.08 00:01close208220.601.097740.000000.00000-8.27537220.77
509562018.01.08 00:01close208200.461.097740.000000.00000-42.06537178.70
509572018.01.08 00:01close208180.351.097740.000000.00000-57.05537121.65
509582018.01.08 00:01close208160.271.097740.000000.00000-63.34537058.31
509592018.01.08 00:01close208170.271.098080.000000.0000047.88537106.19
509602018.01.08 00:01close208290.271.098080.000000.00000-67.88537038.31
509612018.01.08 00:02buy208300.271.097350.000000.00000
509622018.01.08 00:02sell208310.271.097010.000000.00000
509632018.01.08 03:12buy208320.351.096140.000000.00000
509642018.01.08 03:12sell208330.271.095800.000000.00000
509652018.01.08 04:05buy208340.461.094930.000000.00000
509662018.01.08 04:05sell208350.271.094590.000000.00000
509672018.01.08 04:05modify208330.271.095801.095800.00000
509682018.01.08 05:32buy208360.601.093720.000000.00000
509692018.01.08 05:32sell208370.271.093380.000000.00000
509702018.01.08 05:32modify208350.271.094591.094590.00000
509712018.01.08 05:32modify208330.271.095801.094590.00000
509722018.01.08 13:17buy208380.781.092510.000000.00000
509732018.01.08 13:17sell208390.271.092170.000000.00000
509742018.01.08 13:17modify208370.271.093381.093380.00000
509752018.01.08 13:17modify208350.271.094591.093380.00000
509762018.01.08 13:17modify208330.271.095801.093380.00000
509772018.01.09 00:35s/l208330.271.093381.093380.0000038.00537076.31
509782018.01.09 00:35s/l208350.271.093381.093380.0000018.67537094.97
509792018.01.09 00:35s/l208370.271.093381.093380.00000-0.65537094.32
509802018.01.09 04:36close208380.781.095550.000000.00000135.55537229.87
509812018.01.09 04:36close208360.601.095550.000000.0000061.31537291.18
509822018.01.09 04:36close208340.461.095550.000000.0000014.07537305.26
509832018.01.09 04:36close208320.351.095550.000000.00000-14.35537290.91
509842018.01.09 04:36close208300.271.095550.000000.00000-30.39537260.52
509852018.01.09 04:36close208310.271.095890.000000.0000017.23537277.75
509862018.01.09 04:36close208390.271.095890.000000.00000-60.06537217.68
509872018.01.09 04:36buy208400.271.095900.000000.00000
509882018.01.09 04:36sell208410.271.095560.000000.00000
509892018.01.09 06:08buy208420.351.094680.000000.00000
509902018.01.09 06:08sell208430.271.094340.000000.00000
509912018.01.09 07:56buy208440.461.093470.000000.00000
509922018.01.09 07:56sell208450.271.093130.000000.00000
509932018.01.09 07:56modify208430.271.094341.094340.00000
509942018.01.09 09:41buy208460.601.092260.000000.00000
509952018.01.09 09:41sell208470.271.091920.000000.00000
509962018.01.09 09:41modify208450.271.093131.093130.00000
509972018.01.09 09:41modify208430.271.094341.093130.00000
509982018.01.09 10:43buy208480.781.091050.000000.00000
509992018.01.09 10:43sell208490.271.090710.000000.00000
510002018.01.09 10:43modify208470.271.091921.091920.00000
510012018.01.09 10:43modify208450.271.093131.091920.00000
510022018.01.09 10:43modify208430.271.094341.091920.00000
510032018.01.09 14:46buy208501.011.089840.000000.00000
510042018.01.09 14:46sell208510.271.089500.000000.00000
510052018.01.09 14:46modify208490.271.090711.090710.00000
510062018.01.09 14:46modify208470.271.091921.090710.00000
510072018.01.09 14:46modify208450.271.093131.090710.00000
510082018.01.09 14:46modify208430.271.094341.090710.00000
510092018.01.09 17:52s/l208430.271.090711.090710.0000057.96537275.64
510102018.01.09 17:52s/l208450.271.090711.090710.0000038.64537314.28
510112018.01.09 17:52s/l208470.271.090711.090710.0000019.32537333.60
510122018.01.09 17:52s/l208490.271.090711.090710.000000.00537333.60
510132018.01.10 00:24close208501.011.093090.000000.00000188.02537521.63
510142018.01.10 00:24close208480.781.093090.000000.0000089.38537611.01
510152018.01.10 00:24close208460.601.093090.000000.0000025.81537636.82
510162018.01.10 00:24close208440.461.093090.000000.00000-13.14537623.69
510172018.01.10 00:24close208420.351.093090.000000.00000-35.04537588.65
510182018.01.10 00:24close208400.271.093090.000000.00000-46.52537542.13
510192018.01.10 00:24close208410.271.093430.000000.0000033.36537575.48
510202018.01.10 00:24close208510.271.093430.000000.00000-63.39537512.09
510212018.01.10 00:24buy208520.271.093460.000000.00000
510222018.01.10 00:24sell208530.271.093120.000000.00000
510232018.01.10 01:19sell208540.351.094340.000000.00000
510242018.01.10 01:19buy208550.271.094680.000000.00000
510252018.01.10 03:59buy208560.351.092250.000000.00000
510262018.01.10 03:59sell208570.271.091910.000000.00000
510272018.01.10 07:23buy208580.461.091040.000000.00000
510282018.01.10 07:23sell208590.271.090700.000000.00000
510292018.01.10 07:23modify208570.271.091911.091910.00000
510302018.01.10 10:18buy208600.601.089830.000000.00000
510312018.01.10 10:18sell208610.271.089490.000000.00000
510322018.01.10 10:18modify208590.271.090701.090700.00000
510332018.01.10 10:18modify208570.271.091911.090700.00000
510342018.01.10 11:00buy208620.781.088620.000000.00000
510352018.01.10 11:00sell208630.271.088280.000000.00000
510362018.01.10 11:00modify208610.271.089491.089490.00000
510372018.01.10 11:00modify208590.271.090701.089490.00000
510382018.01.10 11:00modify208570.271.091911.089490.00000
510392018.01.10 12:02s/l208570.271.089491.089490.0000038.64537550.73
510402018.01.10 12:02s/l208590.271.089491.089490.0000019.32537570.05
510412018.01.10 12:02s/l208610.271.089491.089490.000000.00537570.05
510422018.01.11 02:32close208620.781.092060.000000.00000144.50537714.55
510432018.01.11 02:32close208600.601.092060.000000.0000068.21537782.76
510442018.01.11 02:32close208580.461.092060.000000.0000019.36537802.13
510452018.01.11 02:32close208560.351.092060.000000.00000-10.31537791.82
510462018.01.11 02:32close208520.271.092060.000000.00000-27.28537764.53
510472018.01.11 02:32close208550.271.092060.000000.00000-46.76537717.77
510482018.01.11 02:32close208540.351.092400.000000.0000037.61537755.38
510492018.01.11 02:32close208530.271.092400.000000.000009.54537764.92
510502018.01.11 02:32close208630.271.092400.000000.00000-67.74537697.18
510512018.01.11 02:32buy208640.271.092410.000000.00000
510522018.01.11 02:32sell208650.271.092070.000000.00000
510532018.01.11 03:00sell208660.351.093940.000000.00000
510542018.01.11 03:00buy208670.271.094280.000000.00000
510552018.01.11 04:00sell208680.461.095290.000000.00000
510562018.01.11 04:00buy208690.271.095630.000000.00000
510572018.01.11 04:00modify208670.271.094281.094280.00000
510582018.01.11 04:31s/l208670.271.094281.094280.000000.00537697.18
510592018.01.11 10:32close208640.271.091700.000000.00000-11.34537685.84
510602018.01.11 10:32close208690.271.091700.000000.00000-62.78537623.06
510612018.01.11 10:32close208680.461.092040.000000.0000088.42537711.48
510622018.01.11 10:32close208660.351.092040.000000.0000039.33537750.81
510632018.01.11 10:32close208650.271.092040.000000.000000.48537751.29
510642018.01.11 10:32buy208700.271.092030.000000.00000
510652018.01.11 10:32sell208710.271.091690.000000.00000
510662018.01.11 12:55buy208720.351.090800.000000.00000
510672018.01.11 12:55sell208730.271.090460.000000.00000
510682018.01.11 13:00buy208740.461.089450.000000.00000
510692018.01.11 13:00sell208750.271.089110.000000.00000
510702018.01.11 13:00modify208730.271.090461.090460.00000
510712018.01.11 13:24s/l208730.271.090461.090460.000000.00537751.29
510722018.01.11 17:45buy208760.601.088240.000000.00000
510732018.01.11 17:45sell208770.271.087900.000000.00000
510742018.01.11 17:45modify208750.271.089111.089110.00000
510752018.01.11 18:10s/l208750.271.089111.089110.000000.00537751.29
510762018.01.11 23:58buy208780.781.087030.000000.00000
510772018.01.11 23:58sell208790.271.086690.000000.00000
510782018.01.11 23:58modify208770.271.087901.087900.00000
510792018.01.12 00:31buy208801.011.085810.000000.00000
510802018.01.12 00:31sell208810.271.085470.000000.00000
510812018.01.12 00:31modify208790.271.086691.086690.00000
510822018.01.12 00:31modify208770.271.087901.086690.00000
510832018.01.12 02:51s/l208770.271.086691.086690.0000018.67537769.96
510842018.01.12 02:51s/l208790.271.086691.086690.00000-0.65537769.31
510852018.01.12 15:29buy208821.311.084600.000000.00000
510862018.01.12 15:29sell208830.271.084260.000000.00000
510872018.01.12 15:29modify208810.271.085471.085470.00000
510882018.01.12 15:30s/l208810.271.085471.085470.000000.00537769.31
510892018.01.12 16:34close208821.311.087990.000000.00000262.73538032.04
510902018.01.12 16:34close208801.011.087990.000000.00000130.26538162.30
510912018.01.12 16:34close208780.781.087990.000000.0000039.56538201.86
510922018.01.12 16:34close208760.601.087990.000000.00000-12.53538189.33
510932018.01.12 16:34close208740.461.087990.000000.00000-42.53538146.80
510942018.01.12 16:34close208720.351.087990.000000.00000-60.31538086.50
510952018.01.12 16:34close208700.271.087990.000000.00000-66.17538020.33
510962018.01.12 16:34close208710.271.088330.000000.0000053.01538073.33
510972018.01.12 16:34close208830.271.088330.000000.00000-65.00538008.33
510982018.01.12 16:34buy208840.271.088340.000000.00000
510992018.01.12 16:34sell208850.271.088000.000000.00000
511002018.01.12 17:20sell208860.351.089210.000000.00000
511012018.01.12 17:20buy208870.271.089550.000000.00000
511022018.01.12 18:19sell208880.461.090420.000000.00000
511032018.01.12 18:19buy208890.271.090760.000000.00000
511042018.01.12 18:19modify208870.271.089551.089550.00000
511052018.01.12 18:43s/l208870.271.089551.089550.000000.00538008.33
511062018.01.15 00:01sell208900.601.091770.000000.00000
511072018.01.15 00:01buy208910.271.092110.000000.00000
511082018.01.15 00:01modify208890.271.090761.090760.00000
511092018.01.15 01:34s/l208890.271.090761.090760.00000-1.64538006.69
511102018.01.15 06:02sell208920.781.092990.000000.00000
511112018.01.15 06:02buy208930.271.093330.000000.00000
511122018.01.15 06:02modify208910.271.092111.092110.00000
511132018.01.15 10:10s/l208910.271.092111.092110.000000.00538006.69
511142018.01.16 10:38sell208941.011.094200.000000.00000
511152018.01.16 10:38buy208950.271.094540.000000.00000
511162018.01.16 10:38modify208930.271.093331.093330.00000
511172018.01.16 12:09s/l208930.271.093331.093330.00000-1.64538005.05
511182018.01.17 00:31sell208961.311.095420.000000.00000
511192018.01.17 00:31buy208970.271.095760.000000.00000
511202018.01.17 00:31modify208950.271.094541.094540.00000
511212018.01.17 01:58sell208981.701.096630.000000.00000
511222018.01.17 01:58buy208990.271.096970.000000.00000
511232018.01.17 01:58modify208970.271.095761.095760.00000
511242018.01.17 01:58modify208950.271.094541.095760.00000
511252018.01.17 03:10sell209002.211.097840.000000.00000
511262018.01.17 03:10buy209010.271.098180.000000.00000
511272018.01.17 03:10modify208990.271.096971.096970.00000
511282018.01.17 03:10modify208970.271.095761.096970.00000
511292018.01.17 03:10modify208950.271.094541.096970.00000
511302018.01.17 04:31sell209022.871.099050.000000.00000
511312018.01.17 04:31buy209030.271.099390.000000.00000
511322018.01.17 04:31modify209010.271.098181.098180.00000
511332018.01.17 04:31modify208990.271.096971.098180.00000
511342018.01.17 04:31modify208970.271.095761.098180.00000
511352018.01.17 04:31modify208950.271.094541.098180.00000
511362018.01.17 05:05s/l208950.271.098181.098180.0000056.50538061.55
511372018.01.17 05:05s/l208970.271.098181.098180.0000038.65538100.20
511382018.01.17 05:05s/l208990.271.098181.098180.0000019.33538119.53
511392018.01.17 05:05s/l209010.271.098181.098180.000000.00538119.53
511402018.01.17 18:42close208840.271.094760.000000.0000097.61538217.14
511412018.01.17 18:42close209030.271.094760.000000.00000-73.94538143.20
511422018.01.17 18:42close209022.871.095100.000000.00000670.37538813.57
511432018.01.17 18:42close209002.211.095100.000000.00000358.08539171.65
511442018.01.17 18:42close208981.701.095100.000000.00000153.80539325.45
511452018.01.17 18:42close208961.311.095100.000000.0000024.78539350.23
511462018.01.17 18:42close208941.011.095100.000000.00000-56.19539294.04
511472018.01.17 18:42close208920.781.095100.000000.00000-101.09539192.94
511482018.01.17 18:42close208900.601.095100.000000.00000-121.05539071.89
511492018.01.17 18:42close208880.461.095100.000000.00000-130.64538941.25
511502018.01.17 18:42close208860.351.095100.000000.00000-124.45538816.80
511512018.01.17 18:42close208850.271.095100.000000.00000-115.32538701.48
511522018.01.17 18:42buy209040.271.095090.000000.00000
511532018.01.17 18:42sell209050.271.094750.000000.00000
511542018.01.17 21:52sell209060.351.095960.000000.00000
511552018.01.17 21:52buy209070.271.096300.000000.00000
511562018.01.18 02:30sell209080.461.097170.000000.00000
511572018.01.18 02:30buy209090.271.097510.000000.00000
511582018.01.18 02:30modify209070.271.096301.096300.00000
511592018.01.18 02:44s/l209070.271.096301.096300.00000-4.92538696.56
511602018.01.18 07:20buy209100.351.093880.000000.00000
511612018.01.18 07:20sell209110.271.093540.000000.00000
511622018.01.18 07:30close209100.351.092740.000000.00000-23.60538672.96
511632018.01.18 07:30close209040.271.092740.000000.00000-42.46538630.50
511642018.01.18 07:30close209090.271.092740.000000.00000-76.19538554.31
511652018.01.18 07:30close209080.461.093080.000000.00000111.28538665.59
511662018.01.18 07:30close209060.351.093080.000000.0000057.08538722.67
511672018.01.18 07:30close209050.271.093080.000000.0000024.71538747.38
511682018.01.18 07:30close209110.271.093080.000000.000007.34538754.72
511692018.01.18 08:00buy209120.271.092950.000000.00000
511702018.01.18 08:00sell209130.271.092610.000000.00000
511712018.01.18 09:11sell209140.351.093820.000000.00000
511722018.01.18 09:11buy209150.271.094160.000000.00000
511732018.01.18 13:00sell209160.461.095030.000000.00000
511742018.01.18 13:00buy209170.271.095370.000000.00000
511752018.01.18 13:00modify209150.271.094161.094160.00000
511762018.01.18 15:22s/l209150.271.094161.094160.000000.00538754.72
511772018.01.18 23:30sell209180.601.096240.000000.00000
511782018.01.18 23:30buy209190.271.096580.000000.00000
511792018.01.18 23:30modify209170.271.095371.095370.00000
511802018.01.18 23:44s/l209170.271.095371.095370.000000.00538754.72
511812018.01.19 01:59sell209200.781.097450.000000.00000
511822018.01.19 01:59buy209210.271.097790.000000.00000
511832018.01.19 01:59modify209190.271.096581.096580.00000
511842018.01.19 04:29sell209221.011.098660.000000.00000
511852018.01.19 04:29buy209230.271.099000.000000.00000
511862018.01.19 04:29modify209210.271.097791.097790.00000
511872018.01.19 04:29modify209190.271.096581.097790.00000
511882018.01.19 05:17s/l209190.271.097791.097790.0000017.68538772.40
511892018.01.19 05:17s/l209210.271.097791.097790.000000.00538772.40
511902018.01.19 14:38sell209241.311.099870.000000.00000
511912018.01.19 14:38buy209250.271.100210.000000.00000
511922018.01.19 14:38modify209230.271.099001.099000.00000
511932018.01.19 15:52s/l209230.271.099001.099000.000000.00538772.40
511942018.01.19 23:56close209120.271.096150.000000.0000049.48538821.88
511952018.01.19 23:56close209250.271.096150.000000.00000-64.85538757.03
511962018.01.19 23:56close209241.311.096490.000000.00000261.89539018.92
511972018.01.19 23:56close209221.011.096490.000000.00000129.64539148.56
511982018.01.19 23:56close209200.781.096490.000000.0000044.29539192.85
511992018.01.19 23:56close209180.601.096490.000000.00000-10.32539182.52
512002018.01.19 23:56close209160.461.096490.000000.00000-40.83539141.69
512012018.01.19 23:56close209140.351.096490.000000.00000-56.12539085.57
512022018.01.19 23:56close209130.271.096490.000000.00000-62.61539022.96
512032018.01.19 23:56buy209260.271.096560.000000.00000
512042018.01.19 23:56sell209270.271.096220.000000.00000
512052018.01.22 00:01sell209280.351.097820.000000.00000
512062018.01.22 00:01buy209290.271.098160.000000.00000
512072018.01.22 17:28buy209300.351.095340.000000.00000
512082018.01.22 17:28sell209310.271.095000.000000.00000
512092018.01.22 23:59buy209320.461.094130.000000.00000
512102018.01.22 23:59sell209330.271.093790.000000.00000
512112018.01.22 23:59modify209310.271.095001.095000.00000
512122018.01.23 03:20buy209340.601.092920.000000.00000
512132018.01.23 03:20sell209350.271.092580.000000.00000
512142018.01.23 03:20modify209330.271.093791.093790.00000
512152018.01.23 03:20modify209310.271.095001.093790.00000
512162018.01.23 04:06buy209360.781.091710.000000.00000
512172018.01.23 04:06sell209370.271.091370.000000.00000
512182018.01.23 04:06modify209350.271.092581.092580.00000
512192018.01.23 04:06modify209330.271.093791.092580.00000
512202018.01.23 04:06modify209310.271.095001.092580.00000
512212018.01.23 04:31s/l209310.271.092581.092580.0000038.00539060.96
512222018.01.23 04:31s/l209330.271.092581.092580.0000018.67539079.63
512232018.01.23 04:31s/l209350.271.092581.092580.000000.00539079.63
512242018.01.23 07:18buy209381.011.090500.000000.00000
512252018.01.23 07:18sell209390.271.090160.000000.00000
512262018.01.23 07:18modify209370.271.091371.091370.00000
512272018.01.23 08:37buy209401.311.089290.000000.00000
512282018.01.23 08:37sell209410.271.088950.000000.00000
512292018.01.23 08:37modify209390.271.090161.090160.00000
512302018.01.23 08:37modify209370.271.091371.090160.00000
512312018.01.23 08:48s/l209370.271.090161.090160.0000019.32539098.95
512322018.01.23 08:48s/l209390.271.090161.090160.000000.00539098.95
512332018.01.23 11:11buy209421.701.088080.000000.00000
512342018.01.23 11:11sell209430.271.087740.000000.00000
512352018.01.23 11:11modify209410.271.088951.088950.00000
512362018.01.23 13:49s/l209410.271.088951.088950.000000.00539098.95
512372018.01.23 16:39buy209442.211.086870.000000.00000
512382018.01.23 16:39sell209450.271.086530.000000.00000
512392018.01.23 16:39modify209430.271.087741.087740.00000
512402018.01.23 18:17s/l209430.271.087741.087740.000000.00539098.95
512412018.01.24 13:02close209442.211.090700.000000.00000487.34539586.29
512422018.01.24 13:02close209421.701.090700.000000.00000253.18539839.46
512432018.01.24 13:02close209401.311.090700.000000.00000101.32539940.78
512442018.01.24 13:02close209381.011.090700.000000.000005.81539946.60
512452018.01.24 13:02close209360.781.090700.000000.00000-51.34539895.26
512462018.01.24 13:02close209340.601.090700.000000.00000-82.45539812.81
512472018.01.24 13:02close209320.461.090700.000000.00000-98.93539713.88
512482018.01.24 13:02close209300.351.090700.000000.00000-100.33539613.54
512492018.01.24 13:02close209260.271.090700.000000.00000-98.53539515.01
512502018.01.24 13:02close209290.271.090700.000000.00000-122.45539392.56
512512018.01.24 13:02close209280.351.091040.000000.00000138.66539531.22
512522018.01.24 13:02close209270.271.091040.000000.0000080.76539611.98
512532018.01.24 13:02close209450.271.091040.000000.00000-72.67539539.30
512542018.01.24 13:02buy209460.271.091050.000000.00000
512552018.01.24 13:02sell209470.271.090710.000000.00000
512562018.01.24 14:00buy209480.351.089730.000000.00000
512572018.01.24 14:00sell209490.271.089390.000000.00000
512582018.01.24 17:18buy209500.461.088520.000000.00000
512592018.01.24 17:18sell209510.271.088180.000000.00000
512602018.01.24 17:18modify209490.271.089391.089390.00000
512612018.01.24 18:36s/l209490.271.089391.089390.000000.00539539.30
512622018.01.24 20:00buy209520.601.087300.000000.00000
512632018.01.24 20:00sell209530.271.086960.000000.00000
512642018.01.24 20:00modify209510.271.088181.088180.00000
512652018.01.24 23:44buy209540.781.086090.000000.00000
512662018.01.24 23:44sell209550.271.085750.000000.00000
512672018.01.24 23:44modify209530.271.086961.086960.00000
512682018.01.24 23:44modify209510.271.088181.086960.00000
512692018.01.24 23:44s/l209510.271.086961.086960.0000019.49539558.79
512702018.01.24 23:44s/l209530.271.086961.086960.000000.00539558.79
512712018.01.24 23:45close209540.781.091210.000000.00000236.27539795.06
512722018.01.24 23:45close209520.601.091210.000000.00000138.79539933.85
512732018.01.24 23:45close209500.461.091210.000000.0000073.21540007.06
512742018.01.24 23:45close209480.351.091210.000000.0000030.65540037.71
512752018.01.24 23:45close209460.271.091210.000000.000002.55540040.26
512762018.01.24 23:45close209470.271.091550.000000.00000-13.41540026.85
512772018.01.24 23:45close209550.271.091550.000000.00000-92.62539934.23
512782018.01.25 00:00buy209560.271.098840.000000.00000
512792018.01.25 00:00sell209570.271.098500.000000.00000
512802018.01.25 01:20buy209580.351.097630.000000.00000
512812018.01.25 01:20sell209590.271.097290.000000.00000
512822018.01.25 03:04buy209600.461.096420.000000.00000
512832018.01.25 03:04sell209610.271.096080.000000.00000
512842018.01.25 03:04modify209590.271.097291.097290.00000
512852018.01.25 03:43s/l209590.271.097291.097290.000000.00539934.23
512862018.01.25 05:01buy209620.601.095210.000000.00000
512872018.01.25 05:01sell209630.271.094870.000000.00000
512882018.01.25 05:01modify209610.271.096081.096080.00000
512892018.01.25 05:02s/l209610.271.096081.096080.000000.00539934.23
512902018.01.25 07:46close209620.601.098010.000000.0000099.40540033.63
512912018.01.25 07:46close209600.461.098010.000000.0000043.27540076.90
512922018.01.25 07:46close209580.351.098010.000000.000007.87540084.77
512932018.01.25 07:46close209560.271.098010.000000.00000-13.26540071.51
512942018.01.25 07:46close209570.271.098350.000000.000002.40540073.91
512952018.01.25 07:46close209630.271.098350.000000.00000-55.57540018.34
512962018.01.25 07:46buy209640.271.098360.000000.00000
512972018.01.25 07:46sell209650.271.098020.000000.00000
512982018.01.25 08:54sell209660.351.099230.000000.00000
512992018.01.25 08:54buy209670.271.099570.000000.00000
513002018.01.25 09:54buy209680.351.097150.000000.00000
513012018.01.25 09:54sell209690.271.096810.000000.00000
513022018.01.25 13:43buy209700.461.095940.000000.00000
513032018.01.25 13:43sell209710.271.095600.000000.00000
513042018.01.25 13:43modify209690.271.096811.096810.00000
513052018.01.25 14:39buy209720.601.094730.000000.00000
513062018.01.25 14:39sell209730.271.094390.000000.00000
513072018.01.25 14:39modify209710.271.095601.095600.00000
513082018.01.25 14:39modify209690.271.096811.095600.00000
513092018.01.25 14:46s/l209690.271.095601.095600.0000019.32540037.66
513102018.01.25 14:46s/l209710.271.095601.095600.000000.00540037.66
513112018.01.25 16:00close209720.601.097670.000000.00000104.36540142.02
513122018.01.25 16:00close209700.461.097670.000000.0000047.09540189.11
513132018.01.25 16:00close209680.351.097670.000000.0000010.77540199.88
513142018.01.25 16:00close209640.271.097670.000000.00000-11.02540188.86
513152018.01.25 16:00close209670.271.097670.000000.00000-30.35540158.51
513162018.01.25 16:00close209660.351.098010.000000.0000025.25540183.76
513172018.01.25 16:00close209650.271.098010.000000.000000.16540183.92
513182018.01.25 16:00close209730.271.098010.000000.00000-57.81540126.11
513192018.01.25 16:00buy209740.271.098020.000000.00000
513202018.01.25 16:00sell209750.271.097680.000000.00000
513212018.01.25 18:18buy209760.351.096810.000000.00000
513222018.01.25 18:18sell209770.271.096470.000000.00000
513232018.01.25 21:30buy209780.461.095600.000000.00000
513242018.01.25 21:30sell209790.271.095260.000000.00000
513252018.01.25 21:30modify209770.271.096471.096470.00000
513262018.01.25 22:00buy209800.601.094040.000000.00000
513272018.01.25 22:00sell209810.271.093700.000000.00000
513282018.01.25 22:00modify209790.271.095261.095260.00000
513292018.01.25 22:00modify209770.271.096471.095260.00000
513302018.01.25 22:26s/l209770.271.095261.095260.0000019.33540145.44
513312018.01.25 22:26s/l209790.271.095261.095260.000000.00540145.44
513322018.01.26 00:55close209800.601.097270.000000.00000111.01540256.46
513332018.01.26 00:55close209780.461.097270.000000.0000042.65540299.11
513342018.01.26 00:55close209760.351.097270.000000.000007.40540306.52
513352018.01.26 00:55close209740.271.097270.000000.00000-13.62540292.90
513362018.01.26 00:55close209750.271.097610.000000.000000.47540293.36
513372018.01.26 00:55close209810.271.097610.000000.00000-63.09540230.27
513382018.01.26 00:55buy209820.271.097600.000000.00000
513392018.01.26 00:55sell209830.271.097260.000000.00000
513402018.01.26 01:20sell209840.351.098470.000000.00000
513412018.01.26 01:20buy209850.271.098810.000000.00000
513422018.01.26 14:23sell209860.461.099680.000000.00000
513432018.01.26 14:23buy209870.271.100020.000000.00000
513442018.01.26 14:23modify209850.271.098811.098810.00000
513452018.01.26 15:00sell209880.601.101660.000000.00000
513462018.01.26 15:00buy209890.271.102000.000000.00000
513472018.01.26 15:00modify209870.271.100021.100020.00000
513482018.01.26 15:00modify209850.271.098811.100020.00000
513492018.01.26 15:30s/l209850.271.100021.100020.0000019.32540249.59
513502018.01.26 15:30s/l209870.271.100021.100020.000000.00540249.59
513512018.01.26 17:38sell209900.781.102870.000000.00000
513522018.01.26 17:38buy209910.271.103210.000000.00000
513532018.01.26 17:38modify209890.271.102001.102000.00000
513542018.01.26 18:06s/l209890.271.102001.102000.000000.00540249.59
513552018.01.29 02:53sell209921.011.104080.000000.00000
513562018.01.29 02:53buy209930.271.104420.000000.00000
513572018.01.29 02:53modify209910.271.103211.103210.00000
513582018.01.29 03:27sell209941.311.105290.000000.00000
513592018.01.29 03:27buy209950.271.105630.000000.00000
513602018.01.29 03:27modify209930.271.104421.104420.00000
513612018.01.29 03:27modify209910.271.103211.104420.00000
513622018.01.29 03:35s/l209910.271.104421.104420.0000017.69540267.28
513632018.01.29 03:35s/l209930.271.104421.104420.000000.00540267.28
513642018.01.29 18:00sell209961.701.106500.000000.00000
513652018.01.29 18:00buy209970.271.106840.000000.00000
513662018.01.29 18:00modify209950.271.105631.105630.00000
513672018.01.29 18:18s/l209950.271.105631.105630.000000.00540267.28
513682018.01.30 05:38close209820.271.102450.000000.0000074.20540341.48
513692018.01.30 05:38close209970.271.102450.000000.00000-71.78540269.70
513702018.01.30 05:38close209961.701.102790.000000.00000368.97540638.66
513712018.01.30 05:38close209941.311.102790.000000.00000190.55540829.21
513722018.01.30 05:38close209921.011.102790.000000.0000074.63540903.84
513732018.01.30 05:38close209900.781.102790.000000.00000-0.08540903.76
513742018.01.30 05:38close209880.601.102790.000000.00000-43.00540860.76
513752018.01.30 05:38close209860.461.102790.000000.00000-86.86540773.90
513762018.01.30 05:38close209840.351.102790.000000.00000-91.13540682.77
513772018.01.30 05:38close209830.271.102790.000000.00000-89.63540593.14
513782018.01.30 05:38buy209980.271.102780.000000.00000
513792018.01.30 05:38sell209990.271.102440.000000.00000
513802018.01.30 08:49sell210000.351.103650.000000.00000
513812018.01.30 08:49buy210010.271.103990.000000.00000
513822018.01.30 09:55sell210020.461.104860.000000.00000
513832018.01.30 09:55buy210030.271.105200.000000.00000
513842018.01.30 09:55modify210010.271.103991.103990.00000
513852018.01.30 10:39s/l210010.271.103991.103990.000000.00540593.14
513862018.01.30 17:46close209980.271.101360.000000.00000-22.69540570.45
513872018.01.30 17:46close210030.271.101360.000000.00000-61.35540509.10
513882018.01.30 17:46close210020.461.101700.000000.0000085.99540595.09
513892018.01.30 17:46close210000.351.101700.000000.0000040.38540635.47
513902018.01.30 17:46close209990.271.101700.000000.0000011.82540647.29
513912018.01.30 17:46buy210040.271.101690.000000.00000
513922018.01.30 17:46sell210050.271.101350.000000.00000
513932018.01.30 21:53sell210060.351.102580.000000.00000
513942018.01.30 21:53buy210070.271.102920.000000.00000
513952018.01.31 01:54sell210080.461.103790.000000.00000
513962018.01.31 01:54buy210090.271.104130.000000.00000
513972018.01.31 01:54modify210070.271.102921.102920.00000
513982018.01.31 02:15s/l210070.271.102921.102920.00000-1.64540645.65
513992018.01.31 02:30close210040.271.100180.000000.00000-25.77540619.88
514002018.01.31 02:30close210090.271.100180.000000.00000-63.11540556.77
514012018.01.31 02:30close210080.461.100520.000000.0000088.99540645.76
514022018.01.31 02:30close210060.351.100520.000000.0000041.80540687.56
514032018.01.31 02:30close210050.271.100520.000000.0000012.61540700.17
514042018.01.31 02:30buy210100.271.100490.000000.00000
514052018.01.31 02:30sell210110.271.100150.000000.00000
514062018.01.31 03:00buy210120.351.098430.000000.00000
514072018.01.31 03:00sell210130.271.098090.000000.00000
514082018.01.31 04:00buy210140.461.096250.000000.00000
514092018.01.31 04:00sell210150.271.095910.000000.00000
514102018.01.31 04:00modify210130.271.098091.098090.00000
514112018.01.31 05:00buy210160.601.095030.000000.00000
514122018.01.31 05:00sell210170.271.094690.000000.00000
514132018.01.31 05:00modify210150.271.095911.095910.00000
514142018.01.31 05:00modify210130.271.098091.095910.00000
514152018.01.31 08:40s/l210130.271.095911.095910.0000034.82540734.99
514162018.01.31 08:40s/l210150.271.095911.095910.000000.00540734.99
514172018.01.31 15:39buy210180.781.093820.000000.00000
514182018.01.31 15:39sell210190.271.093480.000000.00000
514192018.01.31 15:39modify210170.271.094691.094690.00000
514202018.01.31 16:00buy210201.011.092590.000000.00000
514212018.01.31 16:00sell210210.271.092250.000000.00000
514222018.01.31 16:00modify210190.271.093481.093480.00000
514232018.01.31 16:00modify210170.271.094691.093480.00000
514242018.01.31 16:06s/l210170.271.093481.093480.0000019.33540754.32
514252018.01.31 16:06s/l210190.271.093481.093480.000000.00540754.32
514262018.02.01 06:52buy210221.311.091370.000000.00000
514272018.02.01 06:52sell210230.271.091030.000000.00000
514282018.02.01 06:52modify210210.271.092251.092250.00000
514292018.02.01 07:29s/l210210.271.092251.092250.00000-1.96540752.36
514302018.02.01 10:05buy210241.701.090160.000000.00000
514312018.02.01 10:05sell210250.271.089820.000000.00000
514322018.02.01 10:05modify210230.271.091031.091030.00000
514332018.02.01 11:25buy210262.211.088950.000000.00000
514342018.02.01 11:25sell210270.271.088610.000000.00000
514352018.02.01 11:25modify210250.271.089821.089820.00000
514362018.02.01 11:25modify210230.271.091031.089820.00000
514372018.02.01 11:52s/l210230.271.089821.089820.0000019.33540771.69
514382018.02.01 11:52s/l210250.271.089821.089820.000000.00540771.69
514392018.02.01 14:55buy210282.871.087740.000000.00000
514402018.02.01 14:55sell210290.271.087400.000000.00000
514412018.02.01 14:55modify210270.271.088611.088610.00000
514422018.02.01 15:02s/l210270.271.088611.088610.000000.00540771.69
514432018.02.01 17:32buy210303.731.086530.000000.00000
514442018.02.01 17:32sell210310.271.086190.000000.00000
514452018.02.01 17:32modify210290.271.087401.087400.00000
514462018.02.01 18:37buy210324.851.085310.000000.00000
514472018.02.01 18:37sell210330.271.084970.000000.00000
514482018.02.01 18:37modify210310.271.086191.086190.00000
514492018.02.01 18:37modify210290.271.087401.086190.00000
514502018.02.01 19:43s/l210290.271.086191.086190.0000019.33540791.02
514512018.02.01 19:43s/l210310.271.086191.086190.000000.00540791.02
514522018.02.02 15:30buy210346.311.083580.000000.00000
514532018.02.02 15:30sell210350.271.083240.000000.00000
514542018.02.02 15:30modify210330.271.084971.084970.00000
514552018.02.02 15:30s/l210330.271.084971.084970.00000-0.65540790.37
514562018.02.06 02:30buy210368.201.082360.000000.00000
514572018.02.06 02:30sell210370.271.082020.000000.00000
514582018.02.06 02:30modify210350.271.083241.083240.00000
514592018.02.06 03:41s/l210350.271.083241.083240.00000-1.31540789.06
514602018.02.06 05:16buy2103810.661.081150.000000.00000
514612018.02.06 05:16sell210390.271.080810.000000.00000
514622018.02.06 05:16modify210370.271.082021.082020.00000
514632018.02.06 06:00buy2104013.861.077750.000000.00000
514642018.02.06 06:00sell210410.271.077410.000000.00000
514652018.02.06 06:00modify210390.271.080811.080810.00000
514662018.02.06 06:00modify210370.271.082021.080810.00000
514672018.02.06 08:11buy2104218.021.076540.000000.00000
514682018.02.06 08:11sell210430.271.076200.000000.00000
514692018.02.06 08:11modify210410.271.077411.077410.00000
514702018.02.06 08:11modify210390.271.080811.077410.00000
514712018.02.06 08:11modify210370.271.082021.077410.00000
514722018.02.06 08:17s/l210370.271.077411.077410.0000073.64540862.70
514732018.02.06 08:17s/l210390.271.077411.077410.0000054.31540917.01
514742018.02.06 08:17s/l210410.271.077411.077410.000000.00540917.01
514752018.02.06 23:46buy2104418.021.075320.000000.00000
514762018.02.06 23:46sell210450.271.074980.000000.00000
514772018.02.06 23:46modify210430.271.076201.076200.00000
514782018.02.06 23:47s/l210430.271.076201.076200.000000.00540917.01
514792018.02.07 22:00close2104418.021.080740.000000.000005670.85546587.86
514802018.02.07 22:00close2104218.021.080740.000000.000004369.74550957.60
514812018.02.07 22:00close2104013.861.080740.000000.000002368.42553326.03
514822018.02.07 22:00close2103810.661.080740.000000.00000-323.45553002.58
514832018.02.07 22:00close210368.201.080740.000000.00000-836.02552166.56
514842018.02.07 22:00close210346.311.080740.000000.00000-1175.63550990.93
514852018.02.07 22:00close210324.851.080740.000000.00000-1429.66549561.26
514862018.02.07 22:00close210303.731.080740.000000.00000-1368.84548192.43
514872018.02.07 22:00close210282.871.080740.000000.00000-1258.76546933.66
514882018.02.07 22:00close210262.211.080740.000000.00000-1127.55545806.11
514892018.02.07 22:00close210241.701.080740.000000.00000-989.08544817.03
514902018.02.07 22:00close210221.311.080740.000000.00000-855.99543961.03
514912018.02.07 22:00close210201.011.080740.000000.00000-751.30543209.73
514922018.02.07 22:00close210180.781.080740.000000.00000-637.00542572.73
514932018.02.07 22:00close210160.601.080740.000000.00000-532.96542039.77
514942018.02.07 22:00close210140.461.080740.000000.00000-441.82541597.95
514952018.02.07 22:00close210120.351.080740.000000.00000-381.33541216.62
514962018.02.07 22:00close210100.271.080740.000000.00000-327.09540889.53
514972018.02.07 22:00close210110.271.081080.000000.00000300.08541189.61
514982018.02.07 22:00close210450.271.081080.000000.00000-98.10541091.51
514992018.02.07 22:00buy210460.271.081120.000000.00000
515002018.02.07 22:00sell210470.271.080780.000000.00000
515012018.02.07 23:00sell210480.351.083650.000000.00000
515022018.02.07 23:00buy210490.271.083990.000000.00000
515032018.02.08 02:22sell210500.461.084870.000000.00000
515042018.02.08 02:22buy210510.271.085210.000000.00000
515052018.02.08 02:22modify210490.271.083991.083990.00000
515062018.02.08 02:39s/l210490.271.083991.083990.00000-4.92541086.59
515072018.02.08 03:30sell210520.601.086080.000000.00000
515082018.02.08 03:30buy210530.271.086420.000000.00000
515092018.02.08 03:30modify210510.271.085211.085210.00000
515102018.02.08 04:20sell210540.781.087290.000000.00000
515112018.02.08 04:20buy210550.271.087630.000000.00000
515122018.02.08 04:20modify210530.271.086421.086420.00000
515132018.02.08 04:20modify210510.271.085211.086420.00000
515142018.02.08 05:16s/l210510.271.086421.086420.0000019.34541105.93
515152018.02.08 05:16s/l210530.271.086421.086420.000000.00541105.93
515162018.02.08 08:48sell210561.011.088500.000000.00000
515172018.02.08 08:48buy210570.271.088840.000000.00000
515182018.02.08 08:48modify210550.271.087631.087630.00000
515192018.02.08 09:03s/l210550.271.087631.087630.000000.00541105.93
515202018.02.08 11:04close210460.271.085010.000000.0000057.23541163.15
515212018.02.08 11:04close210570.271.085010.000000.00000-61.20541101.95
515222018.02.08 11:04close210561.011.085350.000000.00000188.24541290.19
515232018.02.08 11:04close210540.781.085350.000000.0000089.53541379.72
515242018.02.08 11:04close210520.601.085350.000000.0000025.92541405.64
515252018.02.08 11:04close210500.461.085350.000000.00000-13.06541392.58
515262018.02.08 11:04close210480.351.085350.000000.00000-37.75541354.83
515272018.02.08 11:04close210470.271.085350.000000.00000-74.97541279.86
515282018.02.08 11:04buy210580.271.085340.000000.00000
515292018.02.08 11:04sell210590.271.085000.000000.00000
515302018.02.08 12:19buy210600.351.084130.000000.00000
515312018.02.08 12:19sell210610.271.083790.000000.00000
515322018.02.08 13:00buy210620.461.081610.000000.00000
515332018.02.08 13:00sell210630.271.081270.000000.00000
515342018.02.08 13:00modify210610.271.083791.083790.00000
515352018.02.08 17:39buy210640.601.080400.000000.00000
515362018.02.08 17:39sell210650.271.080060.000000.00000
515372018.02.08 17:39modify210630.271.081271.081270.00000
515382018.02.08 17:39modify210610.271.083791.081270.00000
515392018.02.08 18:03s/l210610.271.081271.081270.0000040.26541320.12
515402018.02.08 18:03s/l210630.271.081271.081270.000000.00541320.12
515412018.02.08 19:56buy210660.781.079190.000000.00000
515422018.02.08 19:56sell210670.271.078850.000000.00000
515432018.02.08 19:56modify210650.271.080061.080060.00000
515442018.02.08 22:19buy210681.011.077980.000000.00000
515452018.02.08 22:19sell210690.271.077640.000000.00000
515462018.02.08 22:19modify210670.271.078851.078850.00000
515472018.02.08 22:19modify210650.271.080061.078850.00000
515482018.02.09 00:42buy210701.311.076770.000000.00000
515492018.02.09 00:42sell210710.271.076430.000000.00000
515502018.02.09 00:42modify210690.271.077641.077640.00000
515512018.02.09 00:42modify210670.271.078851.077640.00000
515522018.02.09 00:42modify210650.271.080061.077640.00000
515532018.02.09 00:48s/l210650.271.077641.077640.0000038.01541358.13
515542018.02.09 00:48s/l210670.271.077641.077640.0000018.68541376.81
515552018.02.09 00:48s/l210690.271.077641.077640.00000-0.65541376.15
515562018.02.09 15:34close210701.311.080280.000000.00000272.13541648.28
515572018.02.09 15:34close210681.011.080280.000000.00000131.34541779.63
515582018.02.09 15:34close210660.781.080280.000000.0000045.58541825.21
515592018.02.09 15:34close210640.601.080280.000000.00000-7.91541817.30
515602018.02.09 15:34close210620.461.080280.000000.00000-39.01541778.30
515612018.02.09 15:34close210600.351.080280.000000.00000-81.88541696.42
515622018.02.09 15:34close210580.271.080280.000000.00000-82.49541613.93
515632018.02.09 15:34close210590.271.080620.000000.0000069.32541683.24
515642018.02.09 15:34close210710.271.080620.000000.00000-66.94541616.30
515652018.02.09 15:34buy210720.271.080630.000000.00000
515662018.02.09 15:34sell210730.271.080290.000000.00000
515672018.02.09 16:00buy210740.351.079420.000000.00000
515682018.02.09 16:00sell210750.271.079080.000000.00000
515692018.02.09 17:27buy210760.461.078200.000000.00000
515702018.02.09 17:27sell210770.271.077860.000000.00000
515712018.02.09 17:27modify210750.271.079081.079080.00000
515722018.02.09 18:00buy210780.601.076400.000000.00000
515732018.02.09 18:00sell210790.271.076060.000000.00000
515742018.02.09 18:00modify210770.271.077861.077860.00000
515752018.02.09 18:00modify210750.271.079081.077860.00000
515762018.02.09 18:43s/l210750.271.077861.077860.0000019.49541635.79
515772018.02.09 18:43s/l210770.271.077861.077860.000000.00541635.79
515782018.02.09 20:15buy210800.781.075180.000000.00000
515792018.02.09 20:15sell210810.271.074840.000000.00000
515802018.02.09 20:15modify210790.271.076061.076060.00000
515812018.02.09 20:40s/l210790.271.076061.076060.000000.00541635.79
515822018.02.12 00:03close210800.781.078490.000000.00000148.05541783.84
515832018.02.12 00:03close210780.601.078490.000000.0000070.56541854.41
515842018.02.12 00:03close210760.461.078490.000000.000005.09541859.50
515852018.02.12 00:03close210740.351.078490.000000.00000-21.40541838.11
515862018.02.12 00:03close210720.271.078490.000000.00000-35.83541802.28
515872018.02.12 00:03close210730.271.078830.000000.0000022.67541824.94
515882018.02.12 00:03close210810.271.078830.000000.00000-64.39541760.55
515892018.02.12 00:03buy210820.271.078710.000000.00000
515902018.02.12 00:03sell210830.271.078370.000000.00000
515912018.02.12 02:03sell210840.351.079590.000000.00000
515922018.02.12 02:03buy210850.271.079930.000000.00000
515932018.02.12 06:04buy210860.351.077490.000000.00000
515942018.02.12 06:04sell210870.271.077150.000000.00000
515952018.02.12 11:32modify210850.271.079931.079930.00000
515962018.02.12 11:32s/l210850.271.079931.079930.000000.00541760.55
515972018.02.12 13:01sell210880.461.080800.000000.00000
515982018.02.12 13:01buy210890.271.081140.000000.00000
515992018.02.12 15:23sell210900.601.082010.000000.00000
516002018.02.12 15:23buy210910.271.082350.000000.00000
516012018.02.12 15:23modify210890.271.081141.081140.00000
516022018.02.12 17:20s/l210890.271.081141.081140.000000.00541760.55
516032018.02.13 02:54sell210920.781.083220.000000.00000
516042018.02.13 02:54buy210930.271.083560.000000.00000
516052018.02.13 02:54modify210910.271.082351.082350.00000
516062018.02.13 07:48s/l210910.271.082351.082350.00000-1.64541758.91
516072018.02.13 09:37close210860.351.079880.000000.0000047.38541806.29
516082018.02.13 09:37close210820.271.079880.000000.0000017.05541823.34
516092018.02.13 09:37close210930.271.079880.000000.00000-58.81541764.53
516102018.02.13 09:37close210920.781.080220.000000.00000138.46541902.99
516112018.02.13 09:37close210900.601.080220.000000.0000062.10541965.09
516122018.02.13 09:37close210880.461.080220.000000.0000014.68541979.77
516132018.02.13 09:37close210840.351.080220.000000.00000-13.89541965.88
516142018.02.13 09:37close210830.271.080220.000000.00000-30.21541935.67
516152018.02.13 09:37close210870.271.080220.000000.00000-49.70541885.96
516162018.02.13 09:37buy210940.271.080210.000000.00000
516172018.02.13 09:37sell210950.271.079870.000000.00000
516182018.02.13 10:16buy210960.351.079000.000000.00000
516192018.02.13 10:16sell210970.271.078660.000000.00000
516202018.02.13 16:00buy210980.461.077790.000000.00000
516212018.02.13 16:00sell210990.271.077450.000000.00000
516222018.02.13 16:00modify210970.271.078661.078660.00000
516232018.02.13 17:39s/l210970.271.078661.078660.000000.00541885.96
516242018.02.14 04:04buy211000.601.076580.000000.00000
516252018.02.14 04:04sell211010.271.076240.000000.00000
516262018.02.14 04:04modify210990.271.077451.077450.00000
516272018.02.14 04:06s/l210990.271.077451.077450.00000-0.65541885.31
516282018.02.14 05:05buy211020.781.075370.000000.00000
516292018.02.14 05:05sell211030.271.075030.000000.00000
516302018.02.14 05:05modify211010.271.076241.076240.00000
516312018.02.14 05:09s/l211010.271.076241.076240.000000.00541885.31
516322018.02.14 15:16buy211041.011.074150.000000.00000
516332018.02.14 15:16sell211050.271.073810.000000.00000
516342018.02.14 15:16modify211030.271.075031.075030.00000
516352018.02.14 15:34s/l211030.271.075031.075030.000000.00541885.31
516362018.02.14 16:02buy211061.311.072940.000000.00000
516372018.02.14 16:02sell211070.271.072600.000000.00000
516382018.02.14 16:02modify211050.271.073811.073810.00000
516392018.02.14 16:07s/l211050.271.073811.073810.000000.00541885.31
516402018.02.15 06:25close211061.311.076650.000000.00000263.74542149.05
516412018.02.15 06:25close211041.011.076650.000000.00000131.02542280.06
516422018.02.15 06:25close211020.781.076650.000000.0000044.87542324.93
516432018.02.15 06:25close211000.601.076650.000000.00000-8.45542316.49
516442018.02.15 06:25close210980.461.076650.000000.00000-42.21542274.27
516452018.02.15 06:25close210960.351.076650.000000.00000-57.19542217.09
516462018.02.15 06:25close210940.271.076650.000000.00000-63.44542153.64
516472018.02.15 06:25close210950.271.076990.000000.0000043.39542197.03
516482018.02.15 06:25close211070.271.076990.000000.00000-72.09542124.94
516492018.02.15 06:25buy211080.271.077010.000000.00000
516502018.02.15 06:25sell211090.271.076670.000000.00000
516512018.02.15 07:04buy211100.351.075790.000000.00000
516522018.02.15 07:04sell211110.271.075450.000000.00000
516532018.02.15 11:00buy211120.461.074580.000000.00000
516542018.02.15 11:00sell211130.271.074240.000000.00000
516552018.02.15 11:00modify211110.271.075451.075450.00000
516562018.02.15 12:27s/l211110.271.075451.075450.000000.00542124.94
516572018.02.15 13:35buy211140.601.073370.000000.00000
516582018.02.15 13:35sell211150.271.073030.000000.00000
516592018.02.15 13:35modify211130.271.074241.074240.00000
516602018.02.15 17:47buy211160.781.072160.000000.00000
516612018.02.15 17:47sell211170.271.071820.000000.00000
516622018.02.15 17:47modify211150.271.073031.073030.00000
516632018.02.15 17:47modify211130.271.074241.073030.00000
516642018.02.15 18:00buy211181.011.070950.000000.00000
516652018.02.15 18:00sell211190.271.070610.000000.00000
516662018.02.15 18:00modify211170.271.071821.071820.00000
516672018.02.15 18:00modify211150.271.073031.071820.00000
516682018.02.15 18:00modify211130.271.074241.071820.00000
516692018.02.15 18:55s/l211130.271.071821.071820.0000038.66542163.60
516702018.02.15 18:55s/l211150.271.071821.071820.0000019.33542182.93
516712018.02.15 18:55s/l211170.271.071821.071820.000000.00542182.93
516722018.02.16 00:55close211181.011.074180.000000.00000186.92542369.85
516732018.02.16 00:55close211160.781.074180.000000.0000088.51542458.36
516742018.02.16 00:55close211140.601.074180.000000.0000025.12542483.49
516752018.02.16 00:55close211120.461.074180.000000.00000-13.69542469.80
516762018.02.16 00:55close211100.351.074180.000000.00000-35.48542434.32
516772018.02.16 00:55close211080.271.074180.000000.00000-46.86542387.46
516782018.02.16 00:55close211090.271.074520.000000.0000033.70542421.16
516792018.02.16 00:55close211190.271.074520.000000.00000-63.11542358.05
516802018.02.16 00:55buy211200.271.074540.000000.00000
516812018.02.16 00:55sell211210.271.074200.000000.00000
516822018.02.16 03:27buy211220.351.073330.000000.00000
516832018.02.16 03:27sell211230.271.072990.000000.00000
516842018.02.16 10:15sell211240.351.075410.000000.00000
516852018.02.16 10:15buy211250.271.075750.000000.00000
516862018.02.16 15:44modify211230.271.072991.072990.00000
516872018.02.16 15:44s/l211230.271.072991.072990.000000.00542358.05
516882018.02.16 16:22buy211260.461.072120.000000.00000
516892018.02.16 16:22sell211270.271.071780.000000.00000
516902018.02.16 17:03buy211280.601.070910.000000.00000
516912018.02.16 17:03sell211290.271.070570.000000.00000
516922018.02.16 17:03modify211270.271.071781.071780.00000
516932018.02.16 17:18s/l211270.271.071781.071780.000000.00542358.05
516942018.02.19 15:54close211280.601.074070.000000.00000108.55542466.60
516952018.02.19 15:54close211260.461.074070.000000.0000050.29542516.90
516962018.02.19 15:54close211220.351.074070.000000.0000013.19542530.09
516972018.02.19 15:54close211200.271.074070.000000.00000-9.15542520.94
516982018.02.19 15:54close211250.271.074070.000000.00000-28.48542492.46
516992018.02.19 15:54close211240.351.074410.000000.0000019.85542512.31
517002018.02.19 15:54close211210.271.074410.000000.00000-4.00542508.31
517012018.02.19 15:54close211290.271.074410.000000.00000-61.99542446.31
517022018.02.19 15:54buy211300.271.074420.000000.00000
517032018.02.19 15:54sell211310.271.074080.000000.00000
517042018.02.19 19:59buy211320.351.073190.000000.00000
517052018.02.19 19:59sell211330.271.072850.000000.00000
517062018.02.20 05:33sell211340.351.075290.000000.00000
517072018.02.20 05:33buy211350.271.075630.000000.00000
517082018.02.20 06:19sell211360.461.076510.000000.00000
517092018.02.20 06:19buy211370.271.076850.000000.00000
517102018.02.20 06:19modify211350.271.075631.075630.00000
517112018.02.20 07:55s/l211350.271.075631.075630.000000.00542446.31
517122018.02.20 12:22modify211330.271.072851.072850.00000
517132018.02.20 12:22close211320.351.072240.000000.00000-21.81542424.51
517142018.02.20 12:22close211300.271.072240.000000.00000-36.47542388.04
517152018.02.20 12:22close211370.271.072240.000000.00000-73.66542314.38
517162018.02.20 12:22close211360.461.072580.000000.00000106.96542421.34
517172018.02.20 12:22close211340.351.072580.000000.0000056.12542477.46
517182018.02.20 12:22close211310.271.072580.000000.0000023.31542500.76
517192018.02.20 12:22close211330.271.072581.072850.000003.66542504.42
517202018.02.20 12:22buy211380.271.072570.000000.00000
517212018.02.20 12:22sell211390.271.072230.000000.00000
517222018.02.20 15:51sell211400.351.073440.000000.00000
517232018.02.20 15:51buy211410.271.073780.000000.00000
517242018.02.20 18:29sell211420.461.074650.000000.00000
517252018.02.20 18:29buy211430.271.074990.000000.00000
517262018.02.20 18:29modify211410.271.073781.073780.00000
517272018.02.20 20:04s/l211410.271.073781.073780.000000.00542504.42
517282018.02.21 04:29buy211440.351.071360.000000.00000
517292018.02.21 04:29sell211450.271.071020.000000.00000
517302018.02.21 09:06close211440.351.070350.000000.00000-20.92542483.50
517312018.02.21 09:06close211380.271.070350.000000.00000-37.11542446.39
517322018.02.21 09:06close211430.271.070350.000000.00000-75.78542370.61
517332018.02.21 09:06close211420.461.070690.000000.00000106.67542477.28
517342018.02.21 09:06close211400.351.070690.000000.0000056.10542533.38
517352018.02.21 09:06close211390.271.070690.000000.0000023.95542557.33
517362018.02.21 09:06close211450.271.070690.000000.000005.27542562.60
517372018.02.21 09:06buy211460.271.070700.000000.00000
517382018.02.21 09:06sell211470.271.070360.000000.00000
517392018.02.21 10:00buy211480.351.069080.000000.00000
517402018.02.21 10:00sell211490.271.068740.000000.00000
517412018.02.21 18:19buy211500.461.067870.000000.00000
517422018.02.21 18:19sell211510.271.067530.000000.00000
517432018.02.21 18:19modify211490.271.068741.068740.00000
517442018.02.21 21:06buy211520.601.066660.000000.00000
517452018.02.21 21:06sell211530.271.066320.000000.00000
517462018.02.21 21:06modify211510.271.067531.067530.00000
517472018.02.21 21:06modify211490.271.068741.067530.00000
517482018.02.21 21:12s/l211490.271.067531.067530.0000019.33542581.93
517492018.02.21 21:12s/l211510.271.067531.067530.000000.00542581.93
517502018.02.23 01:57close211520.601.070160.000000.00000109.69542691.61
517512018.02.23 01:57close211500.461.070160.000000.0000051.16542742.77
517522018.02.23 01:57close211480.351.070160.000000.0000013.86542756.63
517532018.02.23 01:57close211460.271.070160.000000.00000-15.19542741.44
517542018.02.23 01:57close211470.271.070500.000000.00000-4.85542736.59
517552018.02.23 01:57close211530.271.070500.000000.00000-69.39542667.19
517562018.02.23 01:57buy211540.271.070520.000000.00000
517572018.02.23 01:57sell211550.271.070180.000000.00000
517582018.02.23 04:14sell211560.351.071390.000000.00000
517592018.02.23 04:14buy211570.271.071730.000000.00000
517602018.02.23 06:25sell211580.461.072600.000000.00000
517612018.02.23 06:25buy211590.271.072940.000000.00000
517622018.02.23 06:25modify211570.271.071731.071730.00000
517632018.02.23 07:20s/l211570.271.071731.071730.000000.00542667.19
517642018.02.23 19:45sell211600.601.073810.000000.00000
517652018.02.23 19:45buy211610.271.074150.000000.00000
517662018.02.23 19:45modify211590.271.072941.072940.00000
517672018.02.23 23:50sell211620.781.075020.000000.00000
517682018.02.23 23:50buy211630.271.075360.000000.00000
517692018.02.23 23:50modify211610.271.074151.074150.00000
517702018.02.23 23:50modify211590.271.072941.074150.00000
517712018.02.23 23:55s/l211590.271.074151.074150.0000019.33542686.52
517722018.02.23 23:55s/l211610.271.074151.074150.000000.00542686.52
517732018.02.26 01:09sell211641.011.076230.000000.00000
517742018.02.26 01:09buy211650.271.076570.000000.00000
517752018.02.26 01:09modify211630.271.075361.075360.00000
517762018.02.26 02:16s/l211630.271.075361.075360.00000-1.64542684.88
517772018.02.26 11:52close211540.271.072750.000000.0000033.99542718.87
517782018.02.26 11:52close211650.271.072750.000000.00000-61.04542657.83
517792018.02.26 11:52close211641.011.073090.000000.00000187.63542845.46
517802018.02.26 11:52close211620.781.073090.000000.0000087.18542932.65
517812018.02.26 11:52close211600.601.073090.000000.0000024.10542956.74
517822018.02.26 11:52close211580.461.073090.000000.00000-14.44542942.30
517832018.02.26 11:52close211560.351.073090.000000.00000-36.05542906.25
517842018.02.26 11:52close211550.271.073090.000000.00000-47.14542859.11
517852018.02.26 11:52buy211660.271.073100.000000.00000
517862018.02.26 11:52sell211670.271.072760.000000.00000
517872018.02.26 16:06buy211680.351.071890.000000.00000
517882018.02.26 16:06sell211690.271.071550.000000.00000
517892018.02.26 20:36sell211700.351.073970.000000.00000
517902018.02.26 20:36buy211710.271.074310.000000.00000
517912018.02.26 23:59sell211720.461.075180.000000.00000
517922018.02.26 23:59buy211730.271.075520.000000.00000
517932018.02.26 23:59modify211710.271.074311.074310.00000
517942018.02.27 01:51sell211740.601.076390.000000.00000
517952018.02.27 01:51buy211750.271.076730.000000.00000
517962018.02.27 01:51modify211730.271.075521.075520.00000
517972018.02.27 01:51modify211710.271.074311.075520.00000
517982018.02.27 02:39sell211760.781.077610.000000.00000
517992018.02.27 02:39buy211770.271.077950.000000.00000
518002018.02.27 02:39modify211750.271.076731.076730.00000
518012018.02.27 02:39modify211730.271.075521.076730.00000
518022018.02.27 02:39modify211710.271.074311.076730.00000
518032018.02.27 03:17s/l211710.271.076731.076730.0000037.03542896.14
518042018.02.27 03:17s/l211730.271.076731.076730.0000017.70542913.84
518052018.02.27 03:17s/l211750.271.076731.076730.000000.00542913.84
518062018.02.28 02:09sell211781.011.078820.000000.00000
518072018.02.28 02:09buy211790.271.079160.000000.00000
518082018.02.28 02:09modify211770.271.077951.077950.00000
518092018.02.28 02:24s/l211770.271.077951.077950.00000-1.64542912.20
518102018.02.28 11:20sell211801.311.080030.000000.00000
518112018.02.28 11:20buy211810.271.080370.000000.00000
518122018.02.28 11:20modify211790.271.079161.079160.00000
518132018.02.28 12:00sell211821.701.081430.000000.00000
518142018.02.28 12:00buy211830.271.081770.000000.00000
518152018.02.28 12:00modify211810.271.080371.080370.00000
518162018.02.28 12:00modify211790.271.079161.080370.00000
518172018.02.28 15:24s/l211790.271.080371.080370.0000019.33542931.53
518182018.02.28 15:24s/l211810.271.080371.080370.000000.00542931.53
518192018.02.28 22:22close211680.351.077400.000000.00000109.87543041.40
518202018.02.28 22:22close211660.271.077400.000000.0000065.43543106.82
518212018.02.28 22:22close211830.271.077400.000000.00000-69.83543036.99
518222018.02.28 22:22close211821.701.077740.000000.00000371.14543408.13
518232018.02.28 22:22close211801.311.077740.000000.00000177.49543585.62
518242018.02.28 22:22close211781.011.077740.000000.0000064.54543650.16
518252018.02.28 22:22close211760.781.077740.000000.00000-7.89543642.28
518262018.02.28 22:22close211740.601.077740.000000.00000-49.37543592.91
518272018.02.28 22:22close211720.461.077740.000000.00000-71.90543521.01
518282018.02.28 22:22close211700.351.077740.000000.00000-79.76543441.25
518292018.02.28 22:22close211670.271.077740.000000.00000-80.86543360.39
518302018.02.28 22:22close211690.271.077740.000000.00000-100.19543260.20
518312018.02.28 22:22buy211840.271.077720.000000.00000
518322018.02.28 22:22sell211850.271.077380.000000.00000
518332018.02.28 23:49buy211860.351.076500.000000.00000
518342018.02.28 23:49sell211870.271.076160.000000.00000
518352018.03.01 02:36buy211880.461.075290.000000.00000
518362018.03.01 02:36sell211890.271.074950.000000.00000
518372018.03.01 02:36modify211870.271.076161.076160.00000
518382018.03.01 04:08buy211900.601.074080.000000.00000
518392018.03.01 04:08sell211910.271.073740.000000.00000
518402018.03.01 04:08modify211890.271.074951.074950.00000
518412018.03.01 04:08modify211870.271.076161.074950.00000
518422018.03.01 06:07buy211920.781.072870.000000.00000
518432018.03.01 06:07sell211930.271.072530.000000.00000
518442018.03.01 06:07modify211910.271.073741.073740.00000
518452018.03.01 06:07modify211890.271.074951.073740.00000
518462018.03.01 06:07modify211870.271.076161.073740.00000
518472018.03.01 06:20s/l211870.271.073741.073740.0000036.69543296.89
518482018.03.01 06:20s/l211890.271.073741.073740.0000019.33543316.22
518492018.03.01 06:20s/l211910.271.073741.073740.000000.00543316.22
518502018.03.01 11:07buy211941.011.071660.000000.00000
518512018.03.01 11:07sell211950.271.071320.000000.00000
518522018.03.01 11:07modify211930.271.072531.072530.00000
518532018.03.01 16:17s/l211930.271.072531.072530.000000.00543316.22
518542018.03.01 16:59buy211961.311.070450.000000.00000
518552018.03.01 16:59sell211970.271.070110.000000.00000
518562018.03.01 16:59modify211950.271.071321.071320.00000
518572018.03.01 17:35s/l211950.271.071321.071320.000000.00543316.22
518582018.03.01 20:47buy211981.701.069240.000000.00000
518592018.03.01 20:47sell211990.271.068900.000000.00000
518602018.03.01 20:47modify211970.271.070111.070110.00000
518612018.03.01 22:12s/l211970.271.070111.070110.000000.00543316.22
518622018.03.02 03:21buy212002.211.068030.000000.00000
518632018.03.02 03:21sell212010.271.067690.000000.00000
518642018.03.02 03:21modify211990.271.068901.068900.00000
518652018.03.02 05:44buy212022.871.066820.000000.00000
518662018.03.02 05:44sell212030.271.066480.000000.00000
518672018.03.02 05:44modify212010.271.067691.067690.00000
518682018.03.02 05:44modify211990.271.068901.067690.00000
518692018.03.02 07:50s/l211990.271.067691.067690.0000018.68543334.90
518702018.03.02 07:50s/l212010.271.067691.067690.000000.00543334.90
518712018.03.02 12:52close212022.871.070800.000000.00000675.89544010.79
518722018.03.02 12:52close212002.211.070800.000000.00000362.23544373.02
518732018.03.02 12:52close211981.701.070800.000000.00000146.60544519.62
518742018.03.02 12:52close211961.311.070800.000000.0000019.17544538.79
518752018.03.02 12:52close211941.011.070800.000000.00000-57.54544481.25
518762018.03.02 12:52close211920.781.070800.000000.00000-100.28544380.97
518772018.03.02 12:52close211900.601.070800.000000.00000-120.10544260.88
518782018.03.02 12:52close211880.461.070800.000000.00000-125.01544135.87
518792018.03.02 12:52close211860.351.070800.000000.00000-126.56544009.31
518802018.03.02 12:52close211840.271.070800.000000.00000-117.11543892.20
518812018.03.02 12:52close211850.271.071140.000000.0000097.06543989.26
518822018.03.02 12:52close212030.271.071140.000000.00000-74.43543914.83
518832018.03.02 12:52buy212040.271.071150.000000.00000
518842018.03.02 12:52sell212050.271.070810.000000.00000
518852018.03.02 13:08sell212060.351.072020.000000.00000
518862018.03.02 13:08buy212070.271.072360.000000.00000
518872018.03.02 15:36buy212080.351.069940.000000.00000
518882018.03.02 15:36sell212090.271.069600.000000.00000
518892018.03.02 19:08modify212070.271.072361.072360.00000
518902018.03.02 19:08s/l212070.271.072361.072360.000000.00543914.83
518912018.03.02 19:52sell212100.461.073230.000000.00000
518922018.03.02 19:52buy212110.271.073570.000000.00000
518932018.03.05 10:40sell212120.601.074440.000000.00000
518942018.03.05 10:40buy212130.271.074780.000000.00000
518952018.03.05 10:40modify212110.271.073571.073570.00000
518962018.03.05 10:48s/l212110.271.073571.073570.00000-1.64543913.19
518972018.03.05 15:44close212080.351.071050.000000.0000020.86543934.05
518982018.03.05 15:44close212040.271.071050.000000.00000-3.23543930.82
518992018.03.05 15:44close212130.271.071050.000000.00000-59.59543871.23
519002018.03.05 15:44close212120.601.071390.000000.00000108.26543979.49
519012018.03.05 15:44close212100.461.071390.000000.0000048.96544028.45
519022018.03.05 15:44close212060.351.071390.000000.0000012.19544040.64
519032018.03.05 15:44close212050.271.071390.000000.00000-9.92544030.72
519042018.03.05 15:44close212090.271.071390.000000.00000-29.24544001.47
519052018.03.05 15:44buy212140.271.071380.000000.00000
519062018.03.05 15:44sell212150.271.071040.000000.00000
519072018.03.05 18:13sell212160.351.072250.000000.00000
519082018.03.05 18:13buy212170.271.072590.000000.00000
519092018.03.05 19:31sell212180.461.073460.000000.00000
519102018.03.05 19:31buy212190.271.073800.000000.00000
519112018.03.05 19:31modify212170.271.072591.072590.00000
519122018.03.05 20:14sell212200.601.074670.000000.00000
519132018.03.05 20:14buy212210.271.075010.000000.00000
519142018.03.05 20:14modify212190.271.073801.073800.00000
519152018.03.05 20:14modify212170.271.072591.073800.00000
519162018.03.05 20:36s/l212170.271.073801.073800.0000019.33544020.80
519172018.03.05 20:36s/l212190.271.073801.073800.000000.00544020.80
519182018.03.06 02:21sell212220.781.075880.000000.00000
519192018.03.06 02:21buy212230.271.076220.000000.00000
519202018.03.06 02:21modify212210.271.075011.075010.00000
519212018.03.06 02:30s/l212210.271.075011.075010.00000-1.64544019.16
519222018.03.06 09:28close212140.271.072590.000000.0000017.69544036.85
519232018.03.06 09:28close212230.271.072590.000000.00000-57.99543978.86
519242018.03.06 09:28close212220.781.072930.000000.00000136.13544114.99
519252018.03.06 09:28close212200.601.072930.000000.0000060.31544175.30
519262018.03.06 09:28close212180.461.072930.000000.0000013.31544188.61
519272018.03.06 09:28close212160.351.072930.000000.00000-14.93544173.68
519282018.03.06 09:28close212150.271.072930.000000.00000-30.84544142.84
519292018.03.06 09:28buy212240.271.072940.000000.00000
519302018.03.06 09:28sell212250.271.072600.000000.00000
519312018.03.06 11:10buy212260.351.071730.000000.00000
519322018.03.06 11:10sell212270.271.071390.000000.00000
519332018.03.06 23:59sell212280.351.073820.000000.00000
519342018.03.06 23:59buy212290.271.074160.000000.00000
519352018.03.07 00:45modify212270.271.071391.071390.00000
519362018.03.07 00:45s/l212270.271.071391.071390.00000-0.65544142.18
519372018.03.07 01:01buy212300.461.070510.000000.00000
519382018.03.07 01:01sell212310.271.070170.000000.00000
519392018.03.07 02:00buy212320.601.069300.000000.00000
519402018.03.07 02:00sell212330.271.068960.000000.00000
519412018.03.07 02:00modify212310.271.070171.070170.00000
519422018.03.07 04:01s/l212310.271.070171.070170.000000.00544142.18
519432018.03.07 11:10close212320.601.072350.000000.00000108.29544250.47
519442018.03.07 11:10close212300.461.072350.000000.0000050.08544300.55
519452018.03.07 11:10close212260.351.072350.000000.0000010.71544311.27
519462018.03.07 11:10close212240.271.072350.000000.00000-11.06544300.21
519472018.03.07 11:10close212290.271.072350.000000.00000-30.56544269.65
519482018.03.07 11:10close212280.351.072690.000000.0000022.55544292.20
519492018.03.07 11:10close212250.271.072690.000000.00000-2.09544290.11
519502018.03.07 11:10close212330.271.072690.000000.00000-59.58544230.53
519512018.03.07 11:10buy212340.271.072680.000000.00000
519522018.03.07 11:10sell212350.271.072340.000000.00000
519532018.03.07 16:28buy212360.351.071470.000000.00000
519542018.03.07 16:28sell212370.271.071130.000000.00000
519552018.03.07 17:23sell212380.351.073550.000000.00000
519562018.03.07 17:23buy212390.271.073890.000000.00000
519572018.03.08 02:30sell212400.461.074760.000000.00000
519582018.03.08 02:30buy212410.271.075100.000000.00000
519592018.03.08 02:30modify212390.271.073891.073890.00000
519602018.03.08 03:40s/l212390.271.073891.073890.00000-4.92544225.60
519612018.03.09 05:54modify212370.271.071131.071130.00000
519622018.03.09 05:54s/l212370.271.071131.071130.00000-2.61544222.99
519632018.03.09 18:42sell212420.601.075970.000000.00000
519642018.03.09 18:42buy212430.271.076310.000000.00000
519652018.03.09 18:42modify212410.271.075101.075100.00000
519662018.03.09 23:58sell212440.781.077290.000000.00000
519672018.03.09 23:58buy212450.271.077630.000000.00000
519682018.03.09 23:58modify212430.271.076311.076310.00000
519692018.03.09 23:58modify212410.271.075101.076310.00000
519702018.03.12 00:01s/l212410.271.076311.076310.0000016.05544239.04
519712018.03.12 00:01s/l212430.271.076311.076310.00000-1.64544237.40
519722018.03.12 15:30sell212461.011.078500.000000.00000
519732018.03.12 15:30buy212470.271.078840.000000.00000
519742018.03.12 15:30modify212450.271.077631.077630.00000
519752018.03.12 17:28s/l212450.271.077631.077630.00000-1.64544235.76
519762018.03.12 19:33sell212481.311.079720.000000.00000
519772018.03.12 19:33buy212490.271.080060.000000.00000
519782018.03.12 19:33modify212470.271.078841.078840.00000
519792018.03.12 22:40s/l212470.271.078841.078840.000000.00544235.76
519802018.03.13 06:05close212360.351.076140.000000.0000083.97544319.73
519812018.03.13 06:05close212340.271.076140.000000.0000045.44544365.16
519822018.03.13 06:05close212490.271.076140.000000.00000-64.28544300.88
519832018.03.13 06:05close212481.311.076480.000000.00000247.95544548.83
519842018.03.13 06:05close212461.011.076480.000000.00000118.27544667.10
519852018.03.13 06:05close212440.781.076480.000000.0000033.61544700.70
519862018.03.13 06:05close212420.601.076480.000000.00000-21.01544679.69
519872018.03.13 06:05close212400.461.076480.000000.00000-50.16544629.53
519882018.03.13 06:05close212380.351.076480.000000.00000-65.76544563.77
519892018.03.13 06:05close212350.271.076480.000000.00000-70.06544493.71
519902018.03.13 06:05buy212500.271.076470.000000.00000
519912018.03.13 06:05sell212510.271.076130.000000.00000
519922018.03.13 07:37buy212520.351.075260.000000.00000
519932018.03.13 07:37sell212530.271.074920.000000.00000
519942018.03.13 10:40buy212540.461.074050.000000.00000
519952018.03.13 10:40sell212550.271.073710.000000.00000
519962018.03.13 10:40modify212530.271.074921.074920.00000
519972018.03.13 12:46s/l212530.271.074921.074920.000000.00544493.71
519982018.03.13 18:28buy212560.601.072840.000000.00000
519992018.03.13 18:28sell212570.271.072500.000000.00000
520002018.03.13 18:28modify212550.271.073711.073710.00000
520012018.03.13 19:59s/l212550.271.073711.073710.000000.00544493.71
520022018.03.13 23:44buy212580.781.071500.000000.00000
520032018.03.13 23:44sell212590.271.071160.000000.00000
520042018.03.13 23:44modify212570.271.072501.072500.00000
520052018.03.13 23:48s/l212570.271.072501.072500.000000.00544493.71
520062018.03.14 09:36close212580.781.074640.000000.00000140.19544633.90
520072018.03.14 09:36close212560.601.074640.000000.0000060.26544694.17
520082018.03.14 09:36close212540.461.074640.000000.0000013.26544707.43
520092018.03.14 09:36close212520.351.074640.000000.00000-14.97544692.47
520102018.03.14 09:36close212500.271.074640.000000.00000-30.88544661.59
520112018.03.14 09:36close212510.271.074980.000000.0000017.72544679.30
520122018.03.14 09:36close212590.271.074980.000000.00000-61.67544617.63
520132018.03.14 09:36buy212600.271.074970.000000.00000
520142018.03.14 09:36sell212610.271.074630.000000.00000
520152018.03.14 10:37sell212620.351.075840.000000.00000
520162018.03.14 10:37buy212630.271.076180.000000.00000
520172018.03.14 12:37sell212640.461.077050.000000.00000
520182018.03.14 12:37buy212650.271.077390.000000.00000
520192018.03.14 12:37modify212630.271.076181.076180.00000
520202018.03.14 12:54s/l212630.271.076181.076180.000000.00544617.63
520212018.03.14 23:44close212600.271.073530.000000.00000-23.01544594.62
520222018.03.14 23:44close212650.271.073530.000000.00000-61.67544532.95
520232018.03.14 23:44close212640.461.073870.000000.0000086.54544619.49
520242018.03.14 23:44close212620.351.073870.000000.0000040.80544660.29
520252018.03.14 23:44close212610.271.073870.000000.0000012.14544672.43
520262018.03.14 23:44buy212660.271.073810.000000.00000
520272018.03.14 23:44sell212670.271.073470.000000.00000
520282018.03.15 00:00sell212680.351.077290.000000.00000
520292018.03.15 00:00buy212690.271.077630.000000.00000
520302018.03.15 16:25buy212700.351.072600.000000.00000
520312018.03.15 16:25sell212710.271.072260.000000.00000
520322018.03.15 23:00buy212720.461.071300.000000.00000
520332018.03.15 23:00sell212730.271.070960.000000.00000
520342018.03.15 23:00modify212710.271.072261.072260.00000
520352018.03.16 02:49s/l212710.271.072261.072260.00000-0.65544671.78
520362018.03.16 06:38close212720.461.075270.000000.00000105.27544777.05
520372018.03.16 06:38close212700.351.075270.000000.0000053.17544830.22
520382018.03.16 06:38close212660.271.075270.000000.0000016.77544846.99
520392018.03.16 06:38close212690.271.075270.000000.00000-39.35544807.64
520402018.03.16 06:38close212680.351.075610.000000.0000033.93544841.57
520412018.03.16 06:38close212670.271.075610.000000.00000-36.80544804.77
520422018.03.16 06:38close212730.271.075610.000000.00000-74.93544729.84
520432018.03.16 06:38buy212740.271.075640.000000.00000
520442018.03.16 06:38sell212750.271.075300.000000.00000
520452018.03.16 09:47buy212760.351.074430.000000.00000
520462018.03.16 09:47sell212770.271.074090.000000.00000
520472018.03.16 13:21buy212780.461.073220.000000.00000
520482018.03.16 13:21sell212790.271.072880.000000.00000
520492018.03.16 13:21modify212770.271.074091.074090.00000
520502018.03.16 14:06buy212800.601.072010.000000.00000
520512018.03.16 14:06sell212810.271.071670.000000.00000
520522018.03.16 14:06modify212790.271.072881.072880.00000
520532018.03.16 14:06modify212770.271.074091.072880.00000
520542018.03.16 19:12buy212820.781.070800.000000.00000
520552018.03.16 19:12sell212830.271.070460.000000.00000
520562018.03.16 19:12modify212810.271.071671.071670.00000
520572018.03.16 19:12modify212790.271.072881.071670.00000
520582018.03.16 19:12modify212770.271.074091.071670.00000
520592018.03.16 22:26buy212841.011.069590.000000.00000
520602018.03.16 22:26sell212850.271.069250.000000.00000
520612018.03.16 22:26modify212830.271.070461.070460.00000
520622018.03.16 22:26modify212810.271.071671.070460.00000
520632018.03.16 22:26modify212790.271.072881.070460.00000
520642018.03.16 22:26modify212770.271.074091.070460.00000
520652018.03.19 00:56buy212861.311.068370.000000.00000
520662018.03.19 00:56sell212870.271.068030.000000.00000
520672018.03.19 00:56modify212850.271.069251.069250.00000
520682018.03.19 00:56modify212830.271.070461.069250.00000
520692018.03.19 00:56modify212810.271.071671.069250.00000
520702018.03.19 00:56modify212790.271.072881.069250.00000
520712018.03.19 00:56modify212770.271.074091.069250.00000
520722018.03.19 02:24s/l212770.271.069251.069250.0000076.67544806.50
520732018.03.19 02:24s/l212790.271.069251.069250.0000057.34544863.84
520742018.03.19 02:24s/l212810.271.069251.069250.0000038.01544901.85
520752018.03.19 02:24s/l212830.271.069251.069250.0000018.68544920.53
520762018.03.19 02:24s/l212850.271.069251.069250.00000-0.65544919.87
520772018.03.19 04:40buy212881.701.067160.000000.00000
520782018.03.19 04:40sell212890.271.066820.000000.00000
520792018.03.19 04:40modify212870.271.068031.068030.00000
520802018.03.19 04:53s/l212870.271.068031.068030.000000.00544919.87
520812018.03.19 15:41buy212902.211.065950.000000.00000
520822018.03.19 15:41sell212910.271.065610.000000.00000
520832018.03.19 15:41modify212890.271.066821.066820.00000
520842018.03.19 16:03s/l212890.271.066821.066820.000000.00544919.87
520852018.03.19 19:32buy212922.871.064740.000000.00000
520862018.03.19 19:32sell212930.271.064400.000000.00000
520872018.03.19 19:32modify212910.271.065611.065610.00000
520882018.03.19 22:33s/l212910.271.065611.065610.000000.00544919.87
520892018.03.20 13:04close212922.871.068790.000000.00000670.41545590.28
520902018.03.20 13:04close212902.211.068790.000000.00000357.99545948.27
520912018.03.20 13:04close212881.701.068790.000000.00000153.65546101.92
520922018.03.20 13:04close212861.311.068790.000000.0000024.60546126.52
520932018.03.20 13:04close212841.011.068790.000000.00000-60.09546066.43
520942018.03.20 13:04close212820.781.068790.000000.00000-102.26545964.17
520952018.03.20 13:04close212800.601.068790.000000.00000-121.62545842.55
520962018.03.20 13:04close212780.461.068790.000000.00000-126.18545716.37
520972018.03.20 13:04close212760.351.068790.000000.00000-121.07545595.30
520982018.03.20 13:04close212740.271.068790.000000.00000-112.73545482.56
520992018.03.20 13:04close212750.271.069130.000000.0000097.24545579.81
521002018.03.20 13:04close212930.271.069130.000000.00000-76.21545503.60
521012018.03.20 13:04buy212940.271.069140.000000.00000
521022018.03.20 13:04sell212950.271.068800.000000.00000
521032018.03.20 21:11sell212960.351.070030.000000.00000
521042018.03.20 21:11buy212970.271.070370.000000.00000
521052018.03.20 23:47sell212980.461.071240.000000.00000
521062018.03.20 23:47buy212990.271.071580.000000.00000
521072018.03.20 23:47modify212970.271.070371.070370.00000
521082018.03.20 23:48s/l212970.271.070371.070370.000000.00545503.60
521092018.03.21 03:52sell213000.601.072450.000000.00000
521102018.03.21 03:52buy213010.271.072790.000000.00000
521112018.03.21 03:52modify212990.271.071581.071580.00000
521122018.03.21 05:17s/l212990.271.071581.071580.00000-1.64545501.95
521132018.03.21 15:49sell213020.781.073660.000000.00000
521142018.03.21 15:49buy213030.271.074000.000000.00000
521152018.03.21 15:49modify213010.271.072791.072790.00000
521162018.03.21 16:26s/l213010.271.072791.072790.000000.00545501.95
521172018.03.21 20:06sell213041.011.074870.000000.00000
521182018.03.21 20:06buy213050.271.075210.000000.00000
521192018.03.21 20:06modify213030.271.074001.074000.00000
521202018.03.21 20:17s/l213030.271.074001.074000.000000.00545501.95
521212018.03.22 02:20sell213061.311.076090.000000.00000
521222018.03.22 02:20buy213070.271.076430.000000.00000
521232018.03.22 02:20modify213050.271.075211.075210.00000
521242018.03.22 02:29s/l213050.271.075211.075210.00000-4.92545497.03
521252018.03.22 02:59close212940.271.072280.000000.0000043.61545540.64
521262018.03.22 02:59close213070.271.072280.000000.00000-66.31545474.33
521272018.03.22 02:59close213061.311.072620.000000.00000268.93545743.26
521282018.03.22 02:59close213041.011.072620.000000.00000127.11545870.37
521292018.03.22 02:59close213020.781.072620.000000.0000042.33545912.70
521302018.03.22 02:59close213000.601.072620.000000.00000-10.38545902.31
521312018.03.22 02:59close212980.461.072620.000000.00000-42.01545860.30
521322018.03.22 02:59close212960.351.072620.000000.00000-57.03545803.28
521332018.03.22 02:59close212950.271.072620.000000.00000-63.63545739.64
521342018.03.22 02:59buy213080.271.072600.000000.00000
521352018.03.22 02:59sell213090.271.072260.000000.00000
521362018.03.22 03:55buy213100.351.071390.000000.00000
521372018.03.22 03:55sell213110.271.071050.000000.00000
521382018.03.22 04:02buy213120.461.070180.000000.00000
521392018.03.22 04:02sell213130.271.069840.000000.00000
521402018.03.22 04:02modify213110.271.071051.071050.00000
521412018.03.22 04:38s/l213110.271.071051.071050.000000.00545739.64
521422018.03.22 10:35buy213140.601.068970.000000.00000
521432018.03.22 10:35sell213150.271.068630.000000.00000
521442018.03.22 10:35modify213130.271.069841.069840.00000
521452018.03.22 11:31buy213160.781.067760.000000.00000
521462018.03.22 11:31sell213170.271.067420.000000.00000
521472018.03.22 11:31modify213150.271.068631.068630.00000
521482018.03.22 11:31modify213130.271.069841.068630.00000
521492018.03.22 11:44s/l213130.271.068631.068630.0000019.33545758.97
521502018.03.22 11:44s/l213150.271.068631.068630.000000.00545758.97
521512018.03.22 15:10buy213181.011.066550.000000.00000
521522018.03.22 15:10sell213190.271.066210.000000.00000
521532018.03.22 15:10modify213170.271.067421.067420.00000
521542018.03.22 16:06s/l213170.271.067421.067420.000000.00545758.97
521552018.03.23 12:27buy213201.311.065340.000000.00000
521562018.03.23 12:27sell213210.271.065000.000000.00000
521572018.03.23 12:27modify213190.271.066211.066210.00000
521582018.03.23 13:01s/l213190.271.066211.066210.00000-0.65545758.32
521592018.03.23 14:29buy213221.701.064130.000000.00000
521602018.03.23 14:29sell213230.271.063790.000000.00000
521612018.03.23 14:29modify213210.271.065001.065000.00000
521622018.03.23 14:38s/l213210.271.065001.065000.000000.00545758.32
521632018.03.23 22:56buy213242.211.062820.000000.00000
521642018.03.23 22:56sell213250.271.062480.000000.00000
521652018.03.23 22:56modify213230.271.063791.063790.00000
521662018.03.26 00:02s/l213230.271.063791.063790.00000-0.65545757.67
521672018.03.26 09:14buy213262.871.061610.000000.00000
521682018.03.26 09:14sell213270.271.061270.000000.00000
521692018.03.26 09:14modify213250.271.062481.062480.00000
521702018.03.26 09:47s/l213250.271.062481.062480.00000-0.65545757.02
521712018.03.26 17:11buy213283.731.060400.000000.00000
521722018.03.26 17:11sell213290.271.060060.000000.00000
521732018.03.26 17:11modify213270.271.061271.061270.00000
521742018.03.26 18:00buy213304.851.058860.000000.00000
521752018.03.26 18:00sell213310.271.058520.000000.00000
521762018.03.26 18:00modify213290.271.060061.060060.00000
521772018.03.26 18:00modify213270.271.061271.060060.00000
521782018.03.26 19:36s/l213270.271.060061.060060.0000019.33545776.35
521792018.03.26 19:36s/l213290.271.060061.060060.000000.00545776.35
521802018.03.27 21:29buy213326.311.057650.000000.00000
521812018.03.27 21:29sell213330.271.057310.000000.00000
521822018.03.27 21:29modify213310.271.058521.058520.00000
521832018.03.27 23:59buy213348.201.056350.000000.00000
521842018.03.27 23:59sell213350.271.056010.000000.00000
521852018.03.27 23:59modify213330.271.057311.057310.00000
521862018.03.27 23:59modify213310.271.058521.057310.00000
521872018.03.28 00:03s/l213310.271.057311.057310.0000018.01545794.36
521882018.03.28 00:03s/l213330.271.057311.057310.00000-0.65545793.71
521892018.03.28 17:55close213348.201.061190.000000.000002298.84548092.54
521902018.03.28 17:55close213326.311.061190.000000.000001283.54549376.09
521912018.03.28 17:55close213304.851.061190.000000.00000609.79549985.88
521922018.03.28 17:55close213283.731.061190.000000.00000129.05550114.93
521932018.03.28 17:55close213262.871.061190.000000.00000-106.21550008.72
521942018.03.28 17:55close213242.211.061190.000000.00000-253.47549755.24
521952018.03.28 17:55close213221.701.061190.000000.00000-326.76549428.48
521962018.03.28 17:55close213201.311.061190.000000.00000-345.60549082.88
521972018.03.28 17:55close213181.011.061190.000000.00000-344.92548737.96
521982018.03.28 17:55close213160.781.061190.000000.00000-322.22548415.74
521992018.03.28 17:55close213140.601.061190.000000.00000-290.82548124.91
522002018.03.28 17:55close213120.461.061190.000000.00000-255.91547869.00
522012018.03.28 17:55close213100.351.061190.000000.00000-219.78547649.22
522022018.03.28 17:55close213080.271.061190.000000.00000-188.87547460.35
522032018.03.28 17:55close213090.271.061530.000000.00000168.79547629.14
522042018.03.28 17:55close213350.271.061530.000000.00000-88.83547540.30
522052018.03.28 17:55buy213360.271.061520.000000.00000
522062018.03.28 17:55sell213370.271.061180.000000.00000
522072018.03.28 20:35sell213380.351.062390.000000.00000
522082018.03.28 20:35buy213390.271.062730.000000.00000
522092018.03.28 21:19sell213400.461.063600.000000.00000
522102018.03.28 21:19buy213410.271.063940.000000.00000
522112018.03.28 21:19modify213390.271.062731.062730.00000
522122018.03.28 21:45s/l213390.271.062731.062730.000000.00547540.30
522132018.03.29 08:12sell213420.601.064820.000000.00000
522142018.03.29 08:12buy213430.271.065160.000000.00000
522152018.03.29 08:12modify213410.271.063941.063940.00000
522162018.03.29 09:50sell213440.781.066030.000000.00000
522172018.03.29 09:50buy213450.271.066370.000000.00000
522182018.03.29 09:50modify213430.271.065161.065160.00000
522192018.03.29 09:50modify213410.271.063941.065160.00000
522202018.03.29 11:26s/l213410.271.065161.065160.0000014.57547554.87
522212018.03.29 11:26s/l213430.271.065161.065160.000000.00547554.87
522222018.03.29 18:00close213360.271.062670.000000.0000013.45547568.32
522232018.03.29 18:00close213450.271.062670.000000.00000-59.12547509.20
522242018.03.29 18:00close213440.781.063010.000000.00000139.37547648.57
522252018.03.29 18:00close213420.601.063010.000000.0000064.26547712.83
522262018.03.29 18:00close213400.461.063010.000000.0000012.72547725.55
522272018.03.29 18:00close213380.351.063010.000000.00000-15.37547710.18
522282018.03.29 18:00close213370.271.063010.000000.00000-31.19547678.99
522292018.03.29 18:00buy213460.271.063000.000000.00000
522302018.03.29 18:00sell213470.271.062660.000000.00000
522312018.03.29 23:59buy213480.351.061700.000000.00000
522322018.03.29 23:59sell213490.271.061360.000000.00000
522332018.03.30 09:07sell213500.351.063880.000000.00000
522342018.03.30 09:07buy213510.271.064220.000000.00000
522352018.03.30 11:57modify213490.271.061361.061360.00000
522362018.03.30 11:57s/l213490.271.061361.061360.00000-0.65547678.34
522372018.03.30 19:49buy213520.461.060460.000000.00000
522382018.03.30 19:49sell213530.271.060120.000000.00000
522392018.04.03 04:19modify213510.271.064221.064220.00000
522402018.04.03 04:19s/l213510.271.064221.064220.00000-3.28547675.06
522412018.04.03 04:40sell213540.461.065090.000000.00000
522422018.04.03 04:40buy213550.271.065430.000000.00000
522432018.04.03 14:37modify213530.271.060121.060120.00000
522442018.04.03 14:38s/l213530.271.060121.060120.00000-1.31547673.75
522452018.04.03 16:10buy213560.601.059240.000000.00000
522462018.04.03 16:10sell213570.271.058900.000000.00000
522472018.04.03 17:17buy213580.781.058030.000000.00000
522482018.04.03 17:17sell213590.271.057690.000000.00000
522492018.04.03 17:17modify213570.271.058901.058900.00000
522502018.04.03 20:56s/l213570.271.058901.058900.000000.00547673.75
522512018.04.04 08:42buy213601.011.056820.000000.00000
522522018.04.04 08:42sell213610.271.056480.000000.00000
522532018.04.04 08:42modify213590.271.057691.057690.00000
522542018.04.04 10:09buy213621.311.055610.000000.00000
522552018.04.04 10:09sell213630.271.055270.000000.00000
522562018.04.04 10:09modify213610.271.056481.056480.00000
522572018.04.04 10:09modify213590.271.057691.056480.00000
522582018.04.04 10:40s/l213590.271.056481.056480.0000018.68547692.43
522592018.04.04 10:40s/l213610.271.056481.056480.000000.00547692.43
522602018.04.04 11:00buy213641.701.053800.000000.00000
522612018.04.04 11:00sell213650.271.053460.000000.00000
522622018.04.04 11:00modify213630.271.055271.055270.00000
522632018.04.04 16:55s/l213630.271.055271.055270.000000.00547692.43
522642018.04.06 00:00buy213662.211.050680.000000.00000
522652018.04.06 00:00sell213670.271.050340.000000.00000
522662018.04.06 00:00modify213650.271.053461.053460.00000
522672018.04.06 00:00s/l213650.271.053461.053460.00000-2.61547689.82
522682018.04.06 00:33close213662.211.056220.000000.00000724.53548414.35
522692018.04.06 00:33close213641.701.056220.000000.00000202.13548616.47
522702018.04.06 00:33close213621.311.056220.000000.0000015.45548631.92
522712018.04.06 00:33close213601.011.056220.000000.00000-60.41548571.51
522722018.04.06 00:33close213580.781.056220.000000.00000-107.25548464.26
522732018.04.06 00:33close213560.601.056220.000000.00000-125.46548338.80
522742018.04.06 00:33close213520.461.056220.000000.00000-134.98548203.82
522752018.04.06 00:33close213480.351.056220.000000.00000-130.52548073.30
522762018.04.06 00:33close213460.271.056220.000000.00000-121.46547951.85
522772018.04.06 00:33close213550.271.056220.000000.00000-155.35547796.49
522782018.04.06 00:33close213540.461.056560.000000.00000226.58548023.07
522792018.04.06 00:33close213500.351.056560.000000.00000145.64548168.71
522802018.04.06 00:33close213470.271.056560.000000.0000092.21548260.93
522812018.04.06 00:33close213670.271.056560.000000.00000-99.36548161.57
522822018.04.06 01:00buy213680.271.056800.000000.00000
522832018.04.06 01:00sell213690.271.056460.000000.00000
522842018.04.06 02:00buy213700.351.054990.000000.00000
522852018.04.06 02:00sell213710.271.054650.000000.00000
522862018.04.06 03:59sell213720.351.057670.000000.00000
522872018.04.06 03:59buy213730.271.058010.000000.00000
522882018.04.06 10:50sell213740.461.058880.000000.00000
522892018.04.06 10:50buy213750.271.059220.000000.00000
522902018.04.06 10:50modify213730.271.058011.058010.00000
522912018.04.06 11:46sell213760.601.060100.000000.00000
522922018.04.06 11:46buy213770.271.060440.000000.00000
522932018.04.06 11:46modify213750.271.059221.059220.00000
522942018.04.06 11:46modify213730.271.058011.059220.00000
522952018.04.06 14:35s/l213730.271.059221.059220.0000019.33548180.90
522962018.04.06 14:35s/l213750.271.059221.059220.000000.00548180.90
522972018.04.06 17:55close213700.351.056850.000000.0000038.53548219.43
522982018.04.06 17:55close213680.271.056850.000000.000000.79548220.22
522992018.04.06 17:55close213770.271.056850.000000.00000-57.36548162.86
523002018.04.06 17:55close213760.601.057190.000000.00000103.30548266.16
523012018.04.06 17:55close213740.461.057190.000000.0000045.99548312.15
523022018.04.06 17:55close213720.351.057190.000000.000009.94548322.09
523032018.04.06 17:55close213690.271.057190.000000.00000-11.66548310.43
523042018.04.06 17:55close213710.271.057190.000000.00000-40.57548269.86
523052018.04.06 17:55buy213780.271.057160.000000.00000
523062018.04.06 17:55sell213790.271.056820.000000.00000
523072018.04.06 19:20buy213800.351.055950.000000.00000
523082018.04.06 19:20sell213810.271.055610.000000.00000
523092018.04.06 22:44buy213820.461.054730.000000.00000
523102018.04.06 22:44sell213830.271.054390.000000.00000
523112018.04.06 22:44modify213810.271.055611.055610.00000
523122018.04.06 23:59s/l213810.271.055611.055610.000000.00548269.86
523132018.04.09 08:21buy213840.601.053510.000000.00000
523142018.04.09 08:21sell213850.271.053170.000000.00000
523152018.04.09 08:21modify213830.271.054391.054390.00000
523162018.04.09 09:38s/l213830.271.054391.054390.00000-0.65548269.20
523172018.04.09 10:01buy213860.781.052300.000000.00000
523182018.04.09 10:01sell213870.271.051960.000000.00000
523192018.04.09 10:01modify213850.271.053171.053170.00000
523202018.04.09 10:03s/l213850.271.053171.053170.000000.00548269.20
523212018.04.09 14:04buy213881.011.051090.000000.00000
523222018.04.09 14:04sell213890.271.050750.000000.00000
523232018.04.09 14:04modify213870.271.051961.051960.00000
523242018.04.09 14:14s/l213870.271.051961.051960.000000.00548269.20
523252018.04.10 04:55close213881.011.054360.000000.00000189.30548458.51
523262018.04.10 04:55close213860.781.054360.000000.0000090.35548548.86
523272018.04.10 04:55close213840.601.054360.000000.0000026.53548575.39
523282018.04.10 04:55close213820.461.054360.000000.00000-15.67548559.72
523292018.04.10 04:55close213800.351.054360.000000.00000-37.18548522.54
523302018.04.10 04:55close213780.271.054360.000000.00000-48.02548474.51
523312018.04.10 04:55close213790.271.054700.000000.0000032.55548507.07
523322018.04.10 04:55close213890.271.054700.000000.00000-63.75548443.31
523332018.04.10 04:55buy213900.271.054710.000000.00000
523342018.04.10 04:55sell213910.271.054370.000000.00000
523352018.04.10 05:20sell213920.351.055580.000000.00000
523362018.04.10 05:20buy213930.271.055920.000000.00000
523372018.04.10 10:06buy213940.351.053490.000000.00000
523382018.04.10 10:06sell213950.271.053150.000000.00000
523392018.04.10 11:00buy213960.461.052200.000000.00000
523402018.04.10 11:00sell213970.271.051860.000000.00000
523412018.04.10 11:00modify213950.271.053151.053150.00000
523422018.04.10 11:08s/l213950.271.053151.053150.000000.00548443.31
523432018.04.12 09:30buy213980.601.050980.000000.00000
523442018.04.12 09:30sell213990.271.050640.000000.00000
523452018.04.12 09:30modify213970.271.051861.051860.00000
523462018.04.12 11:46buy214000.781.049770.000000.00000
523472018.04.12 11:46sell214010.271.049430.000000.00000
523482018.04.12 11:46modify213990.271.050641.050640.00000
523492018.04.12 11:46modify213970.271.051861.050640.00000
523502018.04.12 12:53s/l213970.271.050641.050640.0000016.88548460.19
523512018.04.12 12:53s/l213990.271.050641.050640.000000.00548460.19
523522018.04.13 05:19close214000.781.053240.000000.00000155.43548615.62
523532018.04.13 05:19close213980.601.053240.000000.0000076.60548692.23
523542018.04.13 05:19close213960.461.053240.000000.0000014.33548706.56
523552018.04.13 05:19close213940.351.053240.000000.00000-15.81548690.74
523562018.04.13 05:19close213900.271.053240.000000.00000-31.69548659.05
523572018.04.13 05:19close213930.271.053240.000000.00000-51.03548608.02
523582018.04.13 05:19close213920.351.053580.000000.0000037.18548645.19
523592018.04.13 05:19close213910.271.053580.000000.000009.35548654.55
523602018.04.13 05:19close214010.271.053580.000000.00000-66.94548587.60
523612018.04.13 05:19buy214020.271.053600.000000.00000
523622018.04.13 05:19sell214030.271.053260.000000.00000
523632018.04.13 09:15sell214040.351.054470.000000.00000
523642018.04.13 09:15buy214050.271.054810.000000.00000
523652018.04.13 11:00sell214060.461.055680.000000.00000
523662018.04.13 11:00buy214070.271.056020.000000.00000
523672018.04.13 11:00modify214050.271.054811.054810.00000
523682018.04.13 11:13s/l214050.271.054811.054810.000000.00548587.60
523692018.04.13 13:56sell214080.601.056890.000000.00000
523702018.04.13 13:56buy214090.271.057230.000000.00000
523712018.04.13 13:56modify214070.271.056021.056020.00000
523722018.04.13 14:13s/l214070.271.056021.056020.000000.00548587.60
523732018.04.13 16:09sell214100.781.058100.000000.00000
523742018.04.13 16:09buy214110.271.058440.000000.00000
523752018.04.13 16:09modify214090.271.057231.057230.00000
523762018.04.13 17:24s/l214090.271.057231.057230.000000.00548587.60
523772018.04.17 10:17sell214121.011.059310.000000.00000
523782018.04.17 10:17buy214130.271.059650.000000.00000
523792018.04.17 10:17modify214110.271.058441.058440.00000
523802018.04.17 14:27s/l214110.271.058441.058440.00000-3.28548584.32
523812018.04.18 11:49sell214141.311.060530.000000.00000
523822018.04.18 11:49buy214150.271.060870.000000.00000
523832018.04.18 11:49modify214130.271.059651.059650.00000
523842018.04.18 17:36sell214161.701.061740.000000.00000
523852018.04.18 17:36buy214170.271.062080.000000.00000
523862018.04.18 17:36modify214150.271.060871.060870.00000
523872018.04.18 17:36modify214130.271.059651.060870.00000
523882018.04.18 21:17sell214182.211.062950.000000.00000
523892018.04.18 21:17buy214190.271.063290.000000.00000
523902018.04.18 21:17modify214170.271.062081.062080.00000
523912018.04.18 21:17modify214150.271.060871.062080.00000
523922018.04.18 21:17modify214130.271.059651.062080.00000
523932018.04.19 00:56sell214202.871.064170.000000.00000
523942018.04.19 00:56buy214210.271.064510.000000.00000
523952018.04.19 00:56modify214190.271.063291.063290.00000
523962018.04.19 00:56modify214170.271.062081.063290.00000
523972018.04.19 00:56modify214150.271.060871.063290.00000
523982018.04.19 00:56modify214130.271.059651.063290.00000
523992018.04.19 01:36s/l214130.271.063291.063290.0000051.60548635.92
524002018.04.19 01:36s/l214150.271.063291.063290.0000033.75548669.67
524012018.04.19 01:36s/l214170.271.063291.063290.0000014.41548684.07
524022018.04.19 01:36s/l214190.271.063291.063290.00000-4.92548679.15
524032018.04.19 04:06sell214223.731.065390.000000.00000
524042018.04.19 04:06buy214230.271.065730.000000.00000
524052018.04.19 04:06modify214210.271.064511.064510.00000
524062018.04.19 04:29s/l214210.271.064511.064510.000000.00548679.15
524072018.04.19 13:15sell214244.851.066600.000000.00000
524082018.04.19 13:15buy214250.271.066940.000000.00000
524092018.04.19 13:15modify214230.271.065731.065730.00000
524102018.04.19 15:15s/l214230.271.065731.065730.000000.00548679.15
524112018.04.20 00:00close214020.271.061800.000000.00000119.52548798.68
524122018.04.20 00:00close214250.271.061800.000000.00000-83.77548714.91
524132018.04.20 00:00close214244.851.062140.000000.000001267.97549982.87
524142018.04.20 00:00close214223.731.062140.000000.00000708.15550691.02
524152018.04.20 00:00close214202.871.062140.000000.00000337.73551028.75
524162018.04.20 00:00close214182.211.062140.000000.0000084.52551113.26
524172018.04.20 00:00close214161.701.062140.000000.00000-56.68551056.59
524182018.04.20 00:00close214141.311.062140.000000.00000-137.46550919.13
524192018.04.20 00:00close214121.011.062140.000000.00000-181.32550737.81
524202018.04.20 00:00close214100.781.062140.000000.00000-199.64550538.18
524212018.04.20 00:00close214080.601.062140.000000.00000-196.51550341.67
524222018.04.20 00:00close214060.461.062140.000000.00000-183.59550158.08
524232018.04.20 00:00close214040.351.062140.000000.00000-164.75549993.33
524242018.04.20 00:00close214030.271.062140.000000.00000-146.41549846.92
524252018.04.20 00:01buy214260.271.062270.000000.00000
524262018.04.20 00:01sell214270.271.061930.000000.00000
524272018.04.20 01:33sell214280.351.063150.000000.00000
524282018.04.20 01:33buy214290.271.063490.000000.00000
524292018.04.20 03:00sell214300.461.064380.000000.00000
524302018.04.20 03:00buy214310.271.064720.000000.00000
524312018.04.20 03:00modify214290.271.063491.063490.00000
524322018.04.20 08:02sell214320.601.065600.000000.00000
524332018.04.20 08:02buy214330.271.065940.000000.00000
524342018.04.20 08:02modify214310.271.064721.064720.00000
524352018.04.20 08:02modify214290.271.063491.064720.00000
524362018.04.20 09:30s/l214290.271.064721.064720.0000019.65549866.57
524372018.04.20 09:30s/l214310.271.064721.064720.000000.00549866.57
524382018.04.20 17:21close214260.271.062430.000000.000002.56549869.13
524392018.04.20 17:21close214330.271.062430.000000.00000-56.08549813.05
524402018.04.20 17:21close214320.601.062770.000000.00000100.46549913.51
524412018.04.20 17:21close214300.461.062770.000000.0000043.81549957.32
524422018.04.20 17:21close214280.351.062770.000000.000007.87549965.19
524432018.04.20 17:21close214270.271.062770.000000.00000-13.41549951.78
524442018.04.20 17:21buy214340.271.062750.000000.00000
524452018.04.20 17:21sell214350.271.062410.000000.00000
524462018.04.20 18:28sell214360.351.063620.000000.00000
524472018.04.20 18:28buy214370.271.063960.000000.00000
524482018.04.20 20:12sell214380.461.064830.000000.00000
524492018.04.20 20:12buy214390.271.065170.000000.00000
524502018.04.20 20:12modify214370.271.063961.063960.00000
524512018.04.20 22:20s/l214370.271.063961.063960.000000.00549951.78
524522018.04.23 06:11sell214400.601.066070.000000.00000
524532018.04.23 06:11buy214410.271.066410.000000.00000
524542018.04.23 06:11modify214390.271.065171.065170.00000
524552018.04.23 08:58s/l214390.271.065171.065170.00000-1.64549950.14
524562018.04.24 00:00close214340.271.062650.000000.00000-4.88549945.26
524572018.04.24 00:00close214410.271.062650.000000.00000-61.72549883.54
524582018.04.24 00:00close214400.601.062990.000000.00000107.88549991.41
524592018.04.24 00:00close214380.461.062990.000000.0000047.84550039.26
524602018.04.24 00:00close214360.351.062990.000000.0000011.35550050.61
524612018.04.24 00:00close214350.271.062990.000000.00000-10.58550040.03
524622018.04.24 00:00buy214420.281.063350.000000.00000
524632018.04.24 00:00sell214430.281.063010.000000.00000
524642018.04.24 03:23sell214440.361.064220.000000.00000
524652018.04.24 03:23buy214450.281.064560.000000.00000
524662018.04.24 04:29sell214460.471.065430.000000.00000
524672018.04.24 04:29buy214470.281.065770.000000.00000
524682018.04.24 04:29modify214450.281.064561.064560.00000
524692018.04.24 04:30s/l214450.281.064561.064560.000000.00550040.03
524702018.04.24 05:00sell214480.611.066780.000000.00000
524712018.04.24 05:00buy214490.281.067120.000000.00000
524722018.04.24 05:00modify214470.281.065771.065770.00000
524732018.04.24 06:00sell214500.791.068600.000000.00000
524742018.04.24 06:00buy214510.281.068940.000000.00000
524752018.04.24 06:00modify214490.281.067121.067120.00000
524762018.04.24 06:00modify214470.281.065771.067120.00000
524772018.04.24 13:01s/l214470.281.067121.067120.0000022.36550062.39
524782018.04.24 13:01s/l214490.281.067121.067120.000000.00550062.39
524792018.04.25 17:11sell214521.031.069810.000000.00000
524802018.04.25 17:11buy214530.281.070150.000000.00000
524812018.04.25 17:11modify214510.281.068941.068940.00000
524822018.04.25 20:31sell214541.341.071020.000000.00000
524832018.04.25 20:31buy214550.281.071360.000000.00000
524842018.04.25 20:31modify214530.281.070151.070150.00000
524852018.04.25 20:31modify214510.281.068941.070150.00000
524862018.04.25 23:25s/l214510.281.070151.070150.0000018.35550080.74
524872018.04.25 23:25s/l214530.281.070151.070150.000000.00550080.74
524882018.04.26 07:29sell214561.741.072230.000000.00000
524892018.04.26 07:29buy214570.281.072570.000000.00000
524902018.04.26 07:29modify214550.281.071361.071360.00000
524912018.04.26 10:29s/l214550.281.071361.071360.00000-5.10550075.63
524922018.04.27 04:56close214420.281.068010.000000.0000068.70550144.33
524932018.04.27 04:56close214570.281.068010.000000.00000-77.26550067.07
524942018.04.27 04:56close214561.741.068350.000000.00000395.20550462.27
524952018.04.27 04:56close214541.341.068350.000000.00000198.69550660.97
524962018.04.27 04:56close214521.031.068350.000000.0000079.00550739.97
524972018.04.27 04:56close214500.791.068350.000000.000002.12550742.10
524982018.04.27 04:56close214480.611.068350.000000.00000-64.04550678.06
524992018.04.27 04:56close214460.471.068350.000000.00000-86.88550591.17
525002018.04.27 04:56close214440.361.068350.000000.00000-92.31550498.86
525012018.04.27 04:56close214430.281.068350.000000.00000-91.85550407.01
525022018.04.27 04:56buy214580.281.068360.000000.00000
525032018.04.27 04:56sell214590.281.068020.000000.00000
525042018.04.27 05:28sell214600.361.069230.000000.00000
525052018.04.27 05:28buy214610.281.069570.000000.00000
525062018.04.27 09:45sell214620.471.070450.000000.00000
525072018.04.27 09:45buy214630.281.070790.000000.00000
525082018.04.27 09:45modify214610.281.069571.069570.00000
525092018.04.27 10:08s/l214610.281.069571.069570.000000.00550407.01
525102018.04.27 15:11sell214640.611.071660.000000.00000
525112018.04.27 15:11buy214650.281.072000.000000.00000
525122018.04.27 15:11modify214630.281.070791.070790.00000
525132018.04.27 15:24s/l214630.281.070791.070790.000000.00550407.01
525142018.04.27 22:37close214580.281.068490.000000.000002.15550409.16
525152018.04.27 22:37close214650.281.068490.000000.00000-58.16550351.00
525162018.04.27 22:37close214640.611.068830.000000.00000102.13550453.13
525172018.04.27 22:37close214620.471.068830.000000.0000045.05550498.18
525182018.04.27 22:37close214600.361.068830.000000.000008.52550506.70
525192018.04.27 22:37close214590.281.068830.000000.00000-13.42550493.28
525202018.04.27 22:37buy214660.281.068870.000000.00000
525212018.04.27 22:37sell214670.281.068530.000000.00000
525222018.04.27 23:53sell214680.361.069740.000000.00000
525232018.04.27 23:53buy214690.281.070080.000000.00000
525242018.04.30 16:47sell214700.471.070950.000000.00000
525252018.04.30 16:47buy214710.281.071290.000000.00000
525262018.04.30 16:47modify214690.281.070081.070080.00000
525272018.04.30 19:54s/l214690.281.070081.070080.00000-1.70550491.58
525282018.05.02 01:45buy214720.361.067620.000000.00000
525292018.05.02 01:45sell214730.281.067280.000000.00000
525302018.05.02 01:45close214720.361.066280.000000.00000-28.55550463.03
525312018.05.02 01:45close214660.281.066280.000000.00000-48.02550415.01
525322018.05.02 01:45close214710.281.066280.000000.00000-86.42550328.58
525332018.05.02 01:45close214700.471.066620.000000.00000118.14550446.72
525342018.05.02 01:45close214680.361.066620.000000.0000063.84550510.56
525352018.05.02 01:45close214670.281.066620.000000.0000029.61550540.17
525362018.05.02 01:45close214730.281.066620.000000.0000010.93550551.10
525372018.05.02 02:00buy214740.281.070860.000000.00000
525382018.05.02 02:00sell214750.281.070520.000000.00000
525392018.05.02 03:00buy214760.361.069030.000000.00000
525402018.05.02 03:00sell214770.281.068690.000000.00000
525412018.05.02 21:01sell214780.361.071730.000000.00000
525422018.05.02 21:01buy214790.281.072070.000000.00000
525432018.05.03 04:39sell214800.471.072940.000000.00000
525442018.05.03 04:39buy214810.281.073280.000000.00000
525452018.05.03 04:39modify214790.281.072071.072070.00000
525462018.05.03 07:24s/l214790.281.072071.072070.00000-5.10550545.99
525472018.05.03 17:00modify214770.281.068691.068690.00000
525482018.05.03 17:00s/l214770.281.068691.068690.00000-2.03550543.96
525492018.05.03 17:34buy214820.471.067820.000000.00000
525502018.05.03 17:34sell214830.281.067480.000000.00000
525512018.05.04 06:13modify214810.281.073281.073280.00000
525522018.05.04 06:13s/l214810.281.073281.073280.00000-1.70550542.26
525532018.05.04 06:40sell214840.611.074190.000000.00000
525542018.05.04 06:40buy214850.281.074530.000000.00000
525552018.05.04 07:06sell214860.791.075410.000000.00000
525562018.05.04 07:06buy214870.281.075750.000000.00000
525572018.05.04 07:06modify214850.281.074531.074530.00000
525582018.05.04 07:30s/l214850.281.074531.074530.000000.00550542.26
525592018.05.04 10:01close214820.471.072720.000000.00000133.43550675.69
525602018.05.04 10:01close214760.361.072720.000000.0000069.87550745.56
525612018.05.04 10:01close214740.281.072720.000000.0000024.01550769.57
525622018.05.04 10:01close214870.281.072720.000000.00000-50.21550719.36
525632018.05.04 10:01close214860.791.073060.000000.00000109.84550829.20
525642018.05.04 10:01close214840.611.073060.000000.0000040.78550869.98
525652018.05.04 10:01close214800.471.073060.000000.00000-4.48550865.51
525662018.05.04 10:01close214780.361.073060.000000.00000-31.81550833.69
525672018.05.04 10:01close214750.281.073060.000000.00000-44.79550788.90
525682018.05.04 10:01close214830.281.073060.000000.00000-93.12550695.79
525692018.05.04 10:01buy214880.281.073050.000000.00000
525702018.05.04 10:01sell214890.281.072710.000000.00000
525712018.05.04 15:29buy214900.361.071840.000000.00000
525722018.05.04 15:29sell214910.281.071500.000000.00000
525732018.05.04 18:35sell214920.361.073920.000000.00000
525742018.05.04 18:35buy214930.281.074260.000000.00000
525752018.05.07 03:17modify214910.281.071501.071500.00000
525762018.05.07 03:17s/l214910.281.071501.071500.00000-0.68550695.11
525772018.05.07 15:45buy214940.471.070630.000000.00000
525782018.05.07 15:45sell214950.281.070290.000000.00000
525792018.05.08 00:00buy214960.611.069220.000000.00000
525802018.05.08 00:00sell214970.281.068880.000000.00000
525812018.05.08 00:00modify214950.281.070291.070290.00000
525822018.05.08 00:04s/l214950.281.070291.070290.00000-0.68550694.43
525832018.05.09 04:32buy214980.791.068010.000000.00000
525842018.05.09 04:32sell214990.281.067670.000000.00000
525852018.05.09 04:32modify214970.281.068881.068880.00000
525862018.05.09 10:29buy215001.031.066800.000000.00000
525872018.05.09 10:29sell215010.281.066460.000000.00000
525882018.05.09 10:29modify214990.281.067671.067670.00000
525892018.05.09 10:29modify214970.281.068881.067670.00000
525902018.05.09 11:01s/l214970.281.067671.067670.0000019.37550713.81
525912018.05.09 11:01s/l214990.281.067671.067670.000000.00550713.81
525922018.05.10 00:00close215001.031.070640.000000.00000215.29550929.10
525932018.05.10 00:00close214980.791.070640.000000.00000108.56551037.66
525942018.05.10 00:00close214960.611.070640.000000.0000036.43551074.09
525952018.05.10 00:00close214940.471.070640.000000.00000-14.01551060.08
525962018.05.10 00:00close214900.361.070640.000000.00000-38.70551021.38
525972018.05.10 00:00close214880.281.070640.000000.00000-50.15550971.23
525982018.05.10 00:00close214930.281.070640.000000.00000-70.20550901.03
525992018.05.10 00:00close214920.361.070980.000000.0000057.39550958.43
526002018.05.10 00:00close214890.281.070980.000000.0000024.60550983.02
526012018.05.10 00:00close215010.281.070980.000000.00000-76.91550906.11
526022018.05.10 00:00buy215020.281.071180.000000.00000
526032018.05.10 00:00sell215030.281.070840.000000.00000
526042018.05.10 01:00sell215040.361.074770.000000.00000
526052018.05.10 01:00buy215050.281.075110.000000.00000
526062018.05.10 02:57sell215060.471.075980.000000.00000
526072018.05.10 02:57buy215070.281.076320.000000.00000
526082018.05.10 02:57modify215050.281.075111.075110.00000
526092018.05.10 04:01s/l215050.281.075111.075110.000000.00550906.11
526102018.05.10 04:25sell215080.611.077200.000000.00000
526112018.05.10 04:25buy215090.281.077540.000000.00000
526122018.05.10 04:25modify215070.281.076321.076320.00000
526132018.05.10 05:00sell215100.791.079320.000000.00000
526142018.05.10 05:00buy215110.281.079660.000000.00000
526152018.05.10 05:00modify215090.281.077541.077540.00000
526162018.05.10 05:00modify215070.281.076321.077540.00000
526172018.05.10 08:04sell215121.031.080540.000000.00000
526182018.05.10 08:04buy215130.281.080880.000000.00000
526192018.05.10 08:04modify215110.281.079661.079660.00000
526202018.05.10 08:04modify215090.281.077541.079660.00000
526212018.05.10 08:04modify215070.281.076321.079660.00000
526222018.05.10 08:29s/l215070.281.079661.079660.0000055.35550961.46
526232018.05.10 08:29s/l215090.281.079661.079660.0000035.13550996.59
526242018.05.10 08:29s/l215110.281.079661.079660.000000.00550996.59
526252018.05.10 18:39sell215141.341.081770.000000.00000
526262018.05.10 18:39buy215150.281.082110.000000.00000
526272018.05.10 18:39modify215130.281.080881.080880.00000
526282018.05.11 01:32s/l215130.281.080881.080880.00000-1.70550994.89
526292018.05.11 11:29sell215161.741.082980.000000.00000
526302018.05.11 11:29buy215170.281.083320.000000.00000
526312018.05.11 11:29modify215150.281.082111.082110.00000
526322018.05.11 12:07s/l215150.281.082111.082110.00000-1.70550993.19
526332018.05.11 16:54sell215182.261.084190.000000.00000
526342018.05.11 16:54buy215190.281.084530.000000.00000
526352018.05.11 16:54modify215170.281.083321.083320.00000
526362018.05.11 18:01s/l215170.281.083321.083320.000000.00550993.19
526372018.05.14 08:12sell215202.941.085410.000000.00000
526382018.05.14 08:12buy215210.281.085750.000000.00000
526392018.05.14 08:12modify215190.281.084531.084530.00000
526402018.05.14 09:54sell215223.821.086620.000000.00000
526412018.05.14 09:54buy215230.281.086960.000000.00000
526422018.05.14 09:54modify215210.281.085751.085750.00000
526432018.05.14 09:54modify215190.281.084531.085750.00000
526442018.05.14 10:56s/l215190.281.085751.085750.0000018.51551011.70
526452018.05.14 10:56s/l215210.281.085751.085750.000000.00551011.70
526462018.05.14 15:56sell215244.971.087840.000000.00000
526472018.05.14 15:56buy215250.281.088180.000000.00000
526482018.05.14 15:56modify215230.281.086961.086960.00000
526492018.05.14 17:51sell215266.461.089050.000000.00000
526502018.05.14 17:51buy215270.281.089390.000000.00000
526512018.05.14 17:51modify215250.281.088181.088180.00000
526522018.05.14 17:51modify215230.281.086961.088180.00000
526532018.05.14 21:11s/l215230.281.088181.088180.0000020.21551031.91
526542018.05.14 21:11s/l215250.281.088181.088180.000000.00551031.91
526552018.05.17 03:37sell215288.401.090270.000000.00000
526562018.05.17 03:37buy215290.281.090610.000000.00000
526572018.05.17 03:37modify215270.281.089391.089390.00000
526582018.05.17 03:48s/l215270.281.089391.089390.00000-8.51551023.40
526592018.05.17 08:44sell2153010.921.091500.000000.00000
526602018.05.17 08:44buy215310.281.091840.000000.00000
526612018.05.17 08:44modify215290.281.090611.090610.00000
526622018.05.17 09:20sell2153214.201.092710.000000.00000
526632018.05.17 09:20buy215330.281.093050.000000.00000
526642018.05.17 09:20modify215310.281.091841.091840.00000
526652018.05.17 09:20modify215290.281.090611.091840.00000
526662018.05.17 13:31s/l215290.281.091841.091840.0000020.38551043.78
526672018.05.17 13:31s/l215310.281.091841.091840.000000.00551043.78
526682018.05.18 10:48close215020.281.087630.000000.00000258.96551302.74
526692018.05.18 10:48close215330.281.087630.000000.00000-91.51551211.22
526702018.05.18 10:48close2153214.201.087970.000000.000003947.74555158.96
526712018.05.18 10:48close2153010.921.087970.000000.000002254.14557413.11
526722018.05.18 10:48close215288.401.087970.000000.000001122.70558535.81
526732018.05.18 10:48close215266.461.087970.000000.00000319.00558854.81
526742018.05.18 10:48close215244.971.087970.000000.00000-110.36558744.44
526752018.05.18 10:48close215223.821.087970.000000.00000-360.54558383.90
526762018.05.18 10:48close215202.941.087970.000000.00000-487.95557895.95
526772018.05.18 10:48close215182.261.087970.000000.00000-543.68557352.27
526782018.05.18 10:48close215161.741.087970.000000.00000-543.14556809.13
526792018.05.18 10:48close215141.341.087970.000000.00000-517.45556291.68
526802018.05.18 10:48close215121.031.087970.000000.00000-472.69555818.98
526812018.05.18 10:48close215100.791.087970.000000.00000-419.58555399.41
526822018.05.18 10:48close215080.611.087970.000000.00000-400.48554998.92
526832018.05.18 10:48close215060.471.087970.000000.00000-342.50554656.42
526842018.05.18 10:48close215040.361.087970.000000.00000-288.11554368.32
526852018.05.18 10:48close215030.281.087970.000000.00000-289.19554079.13
526862018.05.18 10:48buy215340.281.087940.000000.00000
526872018.05.18 10:48sell215350.281.087600.000000.00000
526882018.05.18 14:17buy215360.361.086720.000000.00000
526892018.05.18 14:17sell215370.281.086380.000000.00000
526902018.05.18 23:26buy215380.471.085490.000000.00000
526912018.05.18 23:26sell215390.281.085150.000000.00000
526922018.05.18 23:26modify215370.281.086381.086380.00000
526932018.05.21 00:01s/l215370.281.086381.086380.00000-0.68554078.45
526942018.05.21 01:52sell215400.361.088820.000000.00000
526952018.05.21 01:52buy215410.281.089160.000000.00000
526962018.05.21 03:36close215380.471.089580.000000.00000110.90554189.36
526972018.05.21 03:36close215360.361.089580.000000.0000058.74554248.10
526982018.05.21 03:36close215340.281.089580.000000.0000025.47554273.57
526992018.05.21 03:36close215410.281.089580.000000.000006.96554280.53
527002018.05.21 03:36close215400.361.089920.000000.00000-23.43554257.10
527012018.05.21 03:36close215350.281.089920.000000.00000-39.11554217.99
527022018.05.21 03:36close215390.281.089920.000000.00000-79.70554138.29
527032018.05.21 03:36buy215420.281.089930.000000.00000
527042018.05.21 03:36sell215430.281.089590.000000.00000
527052018.05.21 06:04sell215440.361.090800.000000.00000
527062018.05.21 06:04buy215450.281.091140.000000.00000
527072018.05.21 17:59sell215460.471.092010.000000.00000
527082018.05.21 17:59buy215470.281.092350.000000.00000
527092018.05.21 17:59modify215450.281.091141.091140.00000
527102018.05.21 23:59s/l215450.281.091141.091140.000000.00554138.29
527112018.05.22 15:14sell215480.611.093220.000000.00000
527122018.05.22 15:14buy215490.281.093560.000000.00000
527132018.05.22 15:14modify215470.281.092351.092350.00000
527142018.05.22 16:01sell215500.791.094430.000000.00000
527152018.05.22 16:01buy215510.281.094770.000000.00000
527162018.05.22 16:01modify215490.281.093561.093560.00000
527172018.05.22 16:01modify215470.281.092351.093560.00000
527182018.05.22 16:49s/l215470.281.093561.093560.0000018.35554156.64
527192018.05.22 16:49s/l215490.281.093561.093560.000000.00554156.64
527202018.05.23 03:16close215420.281.091040.000000.0000014.99554171.63
527212018.05.23 03:16close215510.281.091040.000000.00000-63.50554108.13
527222018.05.23 03:16close215500.791.091380.000000.00000140.63554248.75
527232018.05.23 03:16close215480.611.091380.000000.0000064.91554313.67
527242018.05.23 03:16close215460.471.091380.000000.0000015.25554328.92
527252018.05.23 03:16close215440.361.091380.000000.00000-14.09554314.82
527262018.05.23 03:16close215430.281.091380.000000.00000-30.99554283.83
527272018.05.23 03:16buy215520.281.091390.000000.00000
527282018.05.23 03:16sell215530.281.091050.000000.00000
527292018.05.23 04:12sell215540.361.092280.000000.00000
527302018.05.23 04:12buy215550.281.092620.000000.00000
527312018.05.23 06:30sell215560.471.093490.000000.00000
527322018.05.23 06:30buy215570.281.093830.000000.00000
527332018.05.23 06:30modify215550.281.092621.092620.00000
527342018.05.23 07:49s/l215550.281.092621.092620.000000.00554283.83
527352018.05.25 13:20sell215580.611.094700.000000.00000
527362018.05.25 13:20buy215590.281.095040.000000.00000
527372018.05.25 13:20modify215570.281.093831.093830.00000
527382018.05.25 14:03sell215600.791.095910.000000.00000
527392018.05.25 14:03buy215610.281.096250.000000.00000
527402018.05.25 14:03modify215590.281.095041.095040.00000
527412018.05.25 14:03modify215570.281.093831.095040.00000
527422018.05.25 14:33s/l215570.281.095041.095040.0000013.24554297.07
527432018.05.25 14:33s/l215590.281.095041.095040.000000.00554297.07
527442018.05.25 17:06close215520.281.092500.000000.0000011.58554308.66
527452018.05.25 17:06close215610.281.092500.000000.00000-62.11554246.55
527462018.05.25 17:06close215600.791.092840.000000.00000143.44554389.99
527472018.05.25 17:06close215580.611.092840.000000.0000067.11554457.10
527482018.05.25 17:06close215560.471.092840.000000.0000013.52554470.62
527492018.05.25 17:06close215540.361.092840.000000.00000-15.40554455.22
527502018.05.25 17:06close215530.281.092840.000000.00000-32.35554422.87
527512018.05.25 17:06buy215620.281.092850.000000.00000
527522018.05.25 17:06sell215630.281.092510.000000.00000
527532018.05.25 18:00buy215640.361.091610.000000.00000
527542018.05.25 18:00sell215650.281.091270.000000.00000
527552018.05.28 04:34buy215660.471.090400.000000.00000
527562018.05.28 04:34sell215670.281.090060.000000.00000
527572018.05.28 04:34modify215650.281.091271.091270.00000
527582018.05.28 09:01buy215680.611.089190.000000.00000
527592018.05.28 09:01sell215690.281.088850.000000.00000
527602018.05.28 09:01modify215670.281.090061.090060.00000
527612018.05.28 09:01modify215650.281.091271.090060.00000
527622018.05.28 13:35buy215700.791.087980.000000.00000
527632018.05.28 13:35sell215710.281.087640.000000.00000
527642018.05.28 13:35modify215690.281.088851.088850.00000
527652018.05.28 13:35modify215670.281.090061.088850.00000
527662018.05.28 13:35modify215650.281.091271.088850.00000
527672018.05.28 22:19buy215721.031.086750.000000.00000
527682018.05.28 22:19sell215730.281.086410.000000.00000
527692018.05.28 22:19modify215710.281.087641.087640.00000
527702018.05.28 22:19modify215690.281.088851.087640.00000
527712018.05.28 22:19modify215670.281.090061.087640.00000
527722018.05.28 22:19modify215650.281.091271.087640.00000
527732018.05.28 22:22s/l215650.281.087641.087640.0000059.43554482.30
527742018.05.28 22:22s/l215670.281.087641.087640.0000040.07554522.37
527752018.05.28 22:22s/l215690.281.087641.087640.0000020.04554542.41
527762018.05.28 22:22s/l215710.281.087641.087640.000000.00554542.41
527772018.05.29 05:49buy215741.341.085540.000000.00000
527782018.05.29 05:49sell215750.281.085200.000000.00000
527792018.05.29 05:49modify215730.281.086411.086410.00000
527802018.05.29 07:20s/l215730.281.086411.086410.00000-0.68554541.73
527812018.05.30 08:31buy215761.741.084330.000000.00000
527822018.05.30 08:31sell215770.281.083990.000000.00000
527832018.05.30 08:31modify215750.281.085201.085200.00000
527842018.05.30 09:06s/l215750.281.085201.085200.00000-0.68554541.05
527852018.05.30 14:01buy215782.261.083110.000000.00000
527862018.05.30 14:01sell215790.281.082770.000000.00000
527872018.05.30 14:01modify215770.281.083991.083990.00000
527882018.05.30 16:00buy215802.941.081900.000000.00000
527892018.05.30 16:00sell215810.281.081560.000000.00000
527902018.05.30 16:00modify215790.281.082771.082770.00000
527912018.05.30 16:00modify215770.281.083991.082770.00000
527922018.05.30 17:50s/l215770.281.082771.082770.0000020.20554561.25
527932018.05.30 17:50s/l215790.281.082771.082770.000000.00554561.25
527942018.05.31 13:53buy215823.821.080680.000000.00000
527952018.05.31 13:53sell215830.281.080340.000000.00000
527962018.05.31 13:53modify215810.281.081561.081560.00000
527972018.05.31 14:10s/l215810.281.081561.081560.00000-2.03554559.22
527982018.05.31 17:56buy215844.971.079470.000000.00000
527992018.05.31 17:56sell215850.281.079130.000000.00000
528002018.05.31 17:56modify215830.281.080341.080340.00000
528012018.05.31 18:10s/l215830.281.080341.080340.000000.00554559.22
528022018.06.01 03:56buy215866.461.078250.000000.00000
528032018.06.01 03:56sell215870.281.077910.000000.00000
528042018.06.01 03:56modify215850.281.079131.079130.00000
528052018.06.01 04:49s/l215850.281.079131.079130.00000-0.68554558.55
528062018.06.01 17:22close215866.461.082820.000000.000001746.41556304.96
528072018.06.01 17:22close215844.971.082820.000000.00000954.71557259.66
528082018.06.01 17:22close215823.821.082820.000000.00000460.38557720.04
528092018.06.01 17:22close215802.941.082820.000000.0000088.53557808.57
528102018.06.01 17:22close215782.261.082820.000000.00000-93.71557714.87
528112018.06.01 17:22close215761.741.082820.000000.00000-197.73557517.14
528122018.06.01 17:22close215741.341.082820.000000.00000-256.33557260.81
528132018.06.01 17:22close215721.031.082820.000000.00000-277.01556983.81
528142018.06.01 17:22close215700.791.082820.000000.00000-269.94556713.86
528152018.06.01 17:22close215680.611.082820.000000.00000-252.10556461.76
528162018.06.01 17:22close215660.471.082820.000000.00000-227.89556233.87
528172018.06.01 17:22close215640.361.082820.000000.00000-202.50556031.37
528182018.06.01 17:22close215620.281.082820.000000.00000-178.04555853.33
528192018.06.01 17:22close215630.281.083160.000000.00000150.09556003.42
528202018.06.01 17:22close215870.281.083160.000000.00000-86.94555916.48
528212018.06.01 17:22buy215880.281.083170.000000.00000
528222018.06.01 17:22sell215890.281.082830.000000.00000
528232018.06.04 02:30sell215900.361.084040.000000.00000
528242018.06.04 02:30buy215910.281.084380.000000.00000
528252018.06.04 04:30sell215920.471.085250.000000.00000
528262018.06.04 04:30buy215930.281.085590.000000.00000
528272018.06.04 04:30modify215910.281.084381.084380.00000
528282018.06.04 05:10s/l215910.281.084381.084380.000000.00555916.48
528292018.06.04 06:08sell215940.611.086460.000000.00000
528302018.06.04 06:08buy215950.281.086800.000000.00000
528312018.06.04 06:08modify215930.281.085591.085590.00000
528322018.06.04 08:39sell215960.791.087670.000000.00000
528332018.06.04 08:39buy215970.281.088010.000000.00000
528342018.06.04 08:39modify215950.281.086801.086800.00000
528352018.06.04 08:39modify215930.281.085591.086800.00000
528362018.06.04 08:59s/l215930.281.086801.086800.0000020.04555936.52
528372018.06.04 08:59s/l215950.281.086801.086800.000000.00555936.52
528382018.06.05 11:34close215880.281.084300.000000.0000015.31555951.83
528392018.06.05 11:34close215970.281.084300.000000.00000-63.16555888.66
528402018.06.05 11:34close215960.791.084640.000000.00000139.66556028.32
528412018.06.05 11:34close215940.611.084640.000000.0000064.18556092.51
528422018.06.05 11:34close215920.471.084640.000000.0000015.82556108.33
528432018.06.05 11:34close215900.361.084640.000000.00000-13.64556094.69
528442018.06.05 11:34close215890.281.084640.000000.00000-31.32556063.37
528452018.06.05 11:34buy215980.281.084600.000000.00000
528462018.06.05 11:34sell215990.281.084260.000000.00000
528472018.06.05 15:00sell216000.361.085480.000000.00000
528482018.06.05 15:00buy216010.281.085820.000000.00000
528492018.06.05 21:44buy216020.361.083390.000000.00000
528502018.06.05 21:44sell216030.281.083050.000000.00000
528512018.06.06 04:30modify216010.281.085821.085820.00000
528522018.06.06 04:30sell216040.471.086710.000000.00000
528532018.06.06 04:30buy216050.281.087050.000000.00000
528542018.06.06 05:00sell216060.611.088020.000000.00000
528552018.06.06 05:00buy216070.281.088360.000000.00000
528562018.06.06 05:00modify216050.281.087051.087050.00000
528572018.06.06 05:00modify216010.281.085821.087050.00000
528582018.06.06 05:52s/l216010.281.087051.087050.0000018.67556082.03
528592018.06.06 05:52s/l216050.281.087051.087050.000000.00556082.03
528602018.06.06 17:45sell216080.791.089230.000000.00000
528612018.06.06 17:45buy216090.281.089570.000000.00000
528622018.06.06 17:45modify216070.281.088361.088360.00000
528632018.06.07 03:46s/l216070.281.088361.088360.00000-5.10556076.93
528642018.06.07 09:32close216020.361.085500.000000.0000036.19556113.12
528652018.06.07 09:32close215980.281.085500.000000.000008.10556121.22
528662018.06.07 09:32close216090.281.085500.000000.00000-72.52556048.70
528672018.06.07 09:32close216080.791.085840.000000.00000152.67556201.36
528682018.06.07 09:32close216060.611.085840.000000.0000074.22556275.59
528692018.06.07 09:32close216040.471.085840.000000.0000020.78556296.37
528702018.06.07 09:32close216000.361.085840.000000.00000-11.14556285.22
528712018.06.07 09:32close215990.281.085840.000000.00000-28.87556256.35
528722018.06.07 09:32close216030.281.085840.000000.00000-48.91556207.44
528732018.06.07 09:32buy216100.281.085830.000000.00000
528742018.06.07 09:32sell216110.281.085490.000000.00000
528752018.06.07 14:30sell216120.361.086700.000000.00000
528762018.06.07 14:30buy216130.281.087040.000000.00000
528772018.06.07 16:06buy216140.361.084610.000000.00000
528782018.06.07 16:06sell216150.281.084270.000000.00000
528792018.06.07 22:00buy216160.471.081770.000000.00000
528802018.06.07 22:00sell216170.281.081430.000000.00000
528812018.06.07 22:00modify216150.281.084271.084270.00000
528822018.06.07 22:00s/l216150.281.084271.084270.000000.00556207.44
528832018.06.08 11:21buy216180.611.080560.000000.00000
528842018.06.08 11:21sell216190.281.080220.000000.00000
528852018.06.08 11:21modify216170.281.081431.081430.00000
528862018.06.08 12:03buy216200.791.079350.000000.00000
528872018.06.08 12:03sell216210.281.079010.000000.00000
528882018.06.08 12:03modify216190.281.080221.080220.00000
528892018.06.08 12:03modify216170.281.081431.080220.00000
528902018.06.08 13:04buy216221.031.078140.000000.00000
528912018.06.08 13:04sell216230.281.077800.000000.00000
528922018.06.08 13:04modify216210.281.079011.079010.00000
528932018.06.08 13:04modify216190.281.080221.079010.00000
528942018.06.08 13:04modify216170.281.081431.079010.00000
528952018.06.08 13:10s/l216170.281.079011.079010.0000039.40556246.85
528962018.06.08 13:10s/l216190.281.079011.079010.0000020.04556266.89
528972018.06.08 13:10s/l216210.281.079011.079010.000000.00556266.89
528982018.06.11 11:21close216221.031.081610.000000.00000205.18556472.07
528992018.06.11 11:21close216200.791.081610.000000.00000100.82556572.89
529002018.06.11 11:21close216180.611.081610.000000.0000034.18556607.07
529012018.06.11 11:21close216160.471.081610.000000.00000-10.16556596.91
529022018.06.11 11:21close216140.361.081610.000000.00000-68.27556528.64
529032018.06.11 11:21close216100.281.081610.000000.00000-73.30556455.34
529042018.06.11 11:21close216130.281.081610.000000.00000-93.34556362.00
529052018.06.11 11:21close216120.361.081950.000000.0000099.40556461.39
529062018.06.11 11:21close216110.281.081950.000000.0000057.27556518.66
529072018.06.11 11:21close216230.281.081950.000000.00000-69.40556449.26
529082018.06.11 11:21buy216240.281.081940.000000.00000
529092018.06.11 11:21sell216250.281.081600.000000.00000
529102018.06.11 15:35buy216260.361.080730.000000.00000
529112018.06.11 15:35sell216270.281.080390.000000.00000
529122018.06.11 20:00sell216280.361.082810.000000.00000
529132018.06.11 20:00buy216290.281.083150.000000.00000
529142018.06.12 02:15sell216300.471.084050.000000.00000
529152018.06.12 02:15buy216310.281.084390.000000.00000
529162018.06.12 02:15modify216290.281.083151.083150.00000
529172018.06.12 03:02s/l216290.281.083151.083150.00000-1.70556447.56
529182018.06.13 03:56modify216270.281.080391.080390.00000
529192018.06.13 03:56s/l216270.281.080391.080390.00000-1.35556446.21
529202018.06.13 06:21buy216320.471.079520.000000.00000
529212018.06.13 06:21sell216330.281.079180.000000.00000
529222018.06.13 14:10buy216340.611.078310.000000.00000
529232018.06.13 14:10sell216350.281.077970.000000.00000
529242018.06.13 14:10modify216330.281.079181.079180.00000
529252018.06.13 15:25buy216360.791.077090.000000.00000
529262018.06.13 15:25sell216370.281.076750.000000.00000
529272018.06.13 15:25modify216350.281.077971.077970.00000
529282018.06.13 15:25modify216330.281.079181.077970.00000
529292018.06.13 16:21s/l216330.281.077971.077970.0000020.04556466.25
529302018.06.13 16:21s/l216350.281.077971.077970.000000.00556466.25
529312018.06.13 21:33close216360.791.079520.000000.00000113.57556579.82
529322018.06.13 21:33close216340.611.079520.000000.0000043.67556623.49
529332018.06.13 21:33close216320.471.079520.000000.000000.00556623.49
529342018.06.13 21:33close216260.361.079520.000000.00000-30.15556593.34
529352018.06.13 21:33close216240.281.079520.000000.00000-43.48556549.86
529362018.06.13 21:33close216310.281.079520.000000.00000-82.37556467.49
529372018.06.13 21:33close216300.471.079860.000000.00000115.34556582.83
529382018.06.13 21:33close216280.361.079860.000000.0000061.07556643.90
529392018.06.13 21:33close216250.281.079860.000000.0000027.47556671.36
529402018.06.13 21:33close216370.281.079860.000000.00000-51.50556619.86
529412018.06.13 21:33buy216380.281.079870.000000.00000
529422018.06.13 21:33sell216390.281.079530.000000.00000
529432018.06.13 22:00buy216400.361.078660.000000.00000
529442018.06.13 22:00sell216410.281.078320.000000.00000
529452018.06.14 03:03buy216420.471.077450.000000.00000
529462018.06.14 03:03sell216430.281.077110.000000.00000
529472018.06.14 03:03modify216410.281.078321.078320.00000
529482018.06.14 04:42s/l216410.281.078321.078320.00000-2.03556617.83
529492018.06.14 07:16buy216440.611.076230.000000.00000
529502018.06.14 07:16sell216450.281.075890.000000.00000
529512018.06.14 07:16modify216430.281.077111.077110.00000
529522018.06.14 08:24buy216460.791.075010.000000.00000
529532018.06.14 08:24sell216470.281.074670.000000.00000
529542018.06.14 08:24modify216450.281.075891.075890.00000
529552018.06.14 08:24modify216430.281.077111.075890.00000
529562018.06.14 13:37buy216481.031.073790.000000.00000
529572018.06.14 13:37sell216490.281.073450.000000.00000
529582018.06.14 13:37modify216470.281.074671.074670.00000
529592018.06.14 13:37modify216450.281.075891.074670.00000
529602018.06.14 13:37modify216430.281.077111.074670.00000
529612018.06.14 14:13buy216501.341.072580.000000.00000
529622018.06.14 14:13sell216510.281.072240.000000.00000
529632018.06.14 14:13modify216490.281.073451.073450.00000
529642018.06.14 14:13modify216470.281.074671.073450.00000
529652018.06.14 14:13modify216450.281.075891.073450.00000
529662018.06.14 14:13modify216430.281.077111.073450.00000
529672018.06.14 14:39s/l216430.281.073451.073450.0000060.61556678.44
529682018.06.14 14:39s/l216450.281.073451.073450.0000040.41556718.85
529692018.06.14 14:39s/l216470.281.073451.073450.0000020.20556739.05
529702018.06.14 14:39s/l216490.281.073451.073450.000000.00556739.05
529712018.06.14 22:03buy216521.741.071340.000000.00000
529722018.06.14 22:03sell216530.281.071000.000000.00000
529732018.06.14 22:03modify216510.281.072241.072240.00000
529742018.06.14 23:18s/l216510.281.072241.072240.000000.00556739.05
529752018.06.15 10:07close216521.741.075070.000000.00000373.42557112.47
529762018.06.15 10:07close216501.341.075070.000000.00000189.27557301.73
529772018.06.15 10:07close216481.031.075070.000000.0000071.75557373.48
529782018.06.15 10:07close216460.791.075070.000000.00000-1.99557371.49
529792018.06.15 10:07close216440.611.075070.000000.00000-45.58557325.92
529802018.06.15 10:07close216420.471.075070.000000.00000-69.04557256.88
529812018.06.15 10:07close216400.361.075070.000000.00000-85.22557171.66
529822018.06.15 10:07close216380.281.075070.000000.00000-86.32557085.34
529832018.06.15 10:07close216390.281.075410.000000.0000065.52557150.86
529842018.06.15 10:07close216530.281.075410.000000.00000-73.72557077.15
529852018.06.15 10:07buy216540.281.075420.000000.00000
529862018.06.15 10:07sell216550.281.075080.000000.00000
529872018.06.15 16:03buy216560.361.074210.000000.00000
529882018.06.15 16:03sell216570.281.073870.000000.00000
529892018.06.15 17:21buy216580.471.072990.000000.00000
529902018.06.15 17:21sell216590.281.072650.000000.00000
529912018.06.15 17:21modify216570.281.073871.073870.00000
529922018.06.15 18:54s/l216570.281.073871.073870.000000.00557077.15
529932018.06.15 23:56buy216600.611.071780.000000.00000
529942018.06.15 23:56sell216610.281.071440.000000.00000
529952018.06.15 23:56modify216590.281.072651.072650.00000
529962018.06.18 00:03s/l216590.281.072651.072650.00000-0.68557076.47
529972018.06.18 04:51close216600.611.074780.000000.00000104.56557181.03
529982018.06.18 04:51close216580.471.074780.000000.0000046.92557227.96
529992018.06.18 04:51close216560.361.074780.000000.000009.95557237.91
530002018.06.18 04:51close216540.281.074780.000000.00000-12.31557225.60
530012018.06.18 04:51close216550.281.075120.000000.00000-1.35557224.25
530022018.06.18 04:51close216610.281.075120.000000.00000-61.63557162.62
530032018.06.18 04:51buy216620.281.075080.000000.00000
530042018.06.18 04:51sell216630.281.074740.000000.00000
530052018.06.18 06:31buy216640.361.073870.000000.00000
530062018.06.18 06:31sell216650.281.073530.000000.00000
530072018.06.18 07:53buy216660.471.072660.000000.00000
530082018.06.18 07:53sell216670.281.072320.000000.00000
530092018.06.18 07:53modify216650.281.073531.073530.00000
530102018.06.18 13:32buy216680.611.071450.000000.00000
530112018.06.18 13:32sell216690.281.071110.000000.00000
530122018.06.18 13:32modify216670.281.072321.072320.00000
530132018.06.18 13:32modify216650.281.073531.072320.00000
530142018.06.18 17:09buy216700.791.070210.000000.00000
530152018.06.18 17:09sell216710.281.069870.000000.00000
530162018.06.18 17:09modify216690.281.071111.071110.00000
530172018.06.18 17:09modify216670.281.072321.071110.00000
530182018.06.18 17:09modify216650.281.073531.071110.00000
530192018.06.18 18:00buy216721.031.069000.000000.00000
530202018.06.18 18:00sell216730.281.068660.000000.00000
530212018.06.18 18:00modify216710.281.069871.069870.00000
530222018.06.18 18:00modify216690.281.071111.069870.00000
530232018.06.18 18:00modify216670.281.072321.069870.00000
530242018.06.18 18:00modify216650.281.073531.069870.00000
530252018.06.18 18:05s/l216650.281.069871.069870.0000060.61557223.23
530262018.06.18 18:05s/l216670.281.069871.069870.0000040.57557263.80
530272018.06.18 18:05s/l216690.281.069871.069870.0000020.53557284.33
530282018.06.18 18:05s/l216710.281.069871.069870.000000.00557284.33
530292018.06.19 02:38buy216741.341.067790.000000.00000
530302018.06.19 02:38sell216750.281.067450.000000.00000
530312018.06.19 02:38modify216730.281.068661.068660.00000
530322018.06.19 02:50s/l216730.281.068661.068660.00000-0.68557283.65
530332018.06.19 08:01buy216761.741.066560.000000.00000
530342018.06.19 08:01sell216770.281.066220.000000.00000
530352018.06.19 08:01modify216750.281.067451.067450.00000
530362018.06.19 09:04s/l216750.281.067451.067450.000000.00557283.65
530372018.06.20 01:10close216761.741.070300.000000.00000374.44557658.09
530382018.06.20 01:10close216741.341.070300.000000.00000190.85557848.94
530392018.06.20 01:10close216721.031.070300.000000.0000066.70557915.64
530402018.06.20 01:10close216700.791.070300.000000.00000-5.39557910.25
530412018.06.20 01:10close216680.611.070300.000000.00000-48.92557861.32
530422018.06.20 01:10close216660.471.070300.000000.00000-71.33557789.99
530432018.06.20 01:10close216640.361.070300.000000.00000-80.41557709.59
530442018.06.20 01:10close216620.281.070300.000000.00000-82.58557627.00
530452018.06.20 01:10close216630.281.070640.000000.0000066.55557693.55
530462018.06.20 01:10close216770.281.070640.000000.00000-73.88557619.67
530472018.06.20 01:10buy216780.281.070670.000000.00000
530482018.06.20 01:10sell216790.281.070330.000000.00000
530492018.06.20 04:00buy216800.361.069440.000000.00000
530502018.06.20 04:00sell216810.281.069100.000000.00000
530512018.06.20 08:20sell216820.361.071570.000000.00000
530522018.06.20 08:20buy216830.281.071910.000000.00000
530532018.06.20 11:42sell216840.471.072780.000000.00000
530542018.06.20 11:42buy216850.281.073120.000000.00000
530552018.06.20 11:42modify216830.281.071911.071910.00000
530562018.06.20 14:25sell216860.611.073990.000000.00000
530572018.06.20 14:25buy216870.281.074330.000000.00000
530582018.06.20 14:25modify216850.281.073121.073120.00000
530592018.06.20 14:25modify216830.281.071911.073120.00000
530602018.06.20 16:27s/l216830.281.073121.073120.0000020.04557639.71
530612018.06.20 16:27s/l216850.281.073121.073120.000000.00557639.71
530622018.06.21 00:00close216800.361.069430.000000.00000-6.77557632.94
530632018.06.21 00:00close216780.281.069430.000000.00000-25.64557607.29
530642018.06.21 00:00close216870.281.069430.000000.00000-86.27557521.02
530652018.06.21 00:00close216860.611.069770.000000.00000147.83557668.85
530662018.06.21 00:00close216840.471.069770.000000.0000080.27557749.12
530672018.06.21 00:00close216820.361.069770.000000.0000035.72557784.84
530682018.06.21 00:00close216790.281.069770.000000.000007.24557792.08
530692018.06.21 00:00close216810.281.069770.000000.00000-13.13557778.94
530702018.06.21 00:01buy216880.281.070810.000000.00000
530712018.06.21 00:01sell216890.281.070470.000000.00000
530722018.06.21 01:00sell216900.361.073190.000000.00000
530732018.06.21 01:00buy216910.281.073530.000000.00000
530742018.06.21 03:52sell216920.471.074400.000000.00000
530752018.06.21 03:52buy216930.281.074740.000000.00000
530762018.06.21 03:52modify216910.281.073531.073530.00000
530772018.06.21 04:02sell216940.611.075620.000000.00000
530782018.06.21 04:02buy216950.281.075960.000000.00000
530792018.06.21 04:02modify216930.281.074741.074740.00000
530802018.06.21 04:02modify216910.281.073531.074740.00000
530812018.06.21 05:00sell216960.791.076880.000000.00000
530822018.06.21 05:00buy216970.281.077220.000000.00000
530832018.06.21 05:00modify216950.281.075961.075960.00000
530842018.06.21 05:00modify216930.281.074741.075960.00000
530852018.06.21 05:00modify216910.281.073531.075960.00000
530862018.06.21 06:26s/l216910.281.075961.075960.0000040.25557819.19
530872018.06.21 06:26s/l216930.281.075961.075960.0000020.21557839.40
530882018.06.21 06:26s/l216950.281.075961.075960.000000.00557839.40
530892018.06.21 17:17close216880.281.073580.000000.0000045.89557885.29
530902018.06.21 17:17close216970.281.073580.000000.00000-60.30557824.99
530912018.06.21 17:17close216960.791.073920.000000.00000138.32557963.31
530922018.06.21 17:17close216940.611.073920.000000.0000061.34558024.65
530932018.06.21 17:17close216920.471.073920.000000.0000013.34558037.99
530942018.06.21 17:17close216900.361.073920.000000.00000-15.55558022.44
530952018.06.21 17:17close216890.281.073920.000000.00000-57.14557965.30
530962018.06.21 17:17buy216980.281.073910.000000.00000
530972018.06.21 17:17sell216990.281.073570.000000.00000
530982018.06.21 23:59buy217000.361.072480.000000.00000
530992018.06.21 23:59sell217010.281.072140.000000.00000
531002018.06.22 00:08sell217020.361.075220.000000.00000
531012018.06.22 00:08buy217030.281.075560.000000.00000
531022018.06.22 07:45modify217010.281.072141.072140.00000
531032018.06.22 07:45s/l217010.281.072141.072140.00000-0.68557964.63
531042018.06.22 13:03sell217040.471.076430.000000.00000
531052018.06.22 13:03buy217050.281.076770.000000.00000
531062018.06.22 13:03modify217030.281.075561.075560.00000
531072018.06.22 14:13s/l217030.281.075561.075560.000000.00557964.63
531082018.06.22 16:07sell217060.611.077640.000000.00000
531092018.06.22 16:07buy217070.281.077980.000000.00000
531102018.06.22 16:07modify217050.281.076771.076770.00000
531112018.06.22 16:44s/l217050.281.076771.076770.000000.00557964.63
531122018.06.25 03:30close217000.361.074680.000000.0000042.48558007.11
531132018.06.25 03:30close216980.281.074680.000000.000009.36558016.47
531142018.06.25 03:30close217070.281.074680.000000.00000-56.37557960.10
531152018.06.25 03:30close217060.611.075020.000000.0000093.05558053.15
531162018.06.25 03:30close217040.471.075020.000000.0000038.06558091.21
531172018.06.25 03:30close217020.361.075020.000000.000003.39558094.60
531182018.06.25 03:30close216990.281.075020.000000.00000-25.37558069.23
531192018.06.25 03:30buy217080.281.075010.000000.00000
531202018.06.25 03:30sell217090.281.074670.000000.00000
531212018.06.25 05:05sell217100.361.075880.000000.00000
531222018.06.25 05:05buy217110.281.076220.000000.00000
531232018.06.25 21:22buy217120.361.073800.000000.00000
531242018.06.25 21:22sell217130.281.073460.000000.00000
531252018.06.26 00:30modify217110.281.076221.076220.00000
531262018.06.26 00:30s/l217110.281.076221.076220.00000-1.70558067.53
531272018.06.26 09:51sell217140.471.077090.000000.00000
531282018.06.26 09:51buy217150.281.077430.000000.00000
531292018.06.26 16:09sell217160.611.078300.000000.00000
531302018.06.26 16:09buy217170.281.078640.000000.00000
531312018.06.26 16:09modify217150.281.077431.077430.00000
531322018.06.26 16:40s/l217150.281.077431.077430.000000.00558067.53
531332018.06.27 00:00close217120.361.073850.000000.00000-3.31558064.22
531342018.06.27 00:00close217080.281.073850.000000.00000-22.62558041.60
531352018.06.27 00:00close217170.281.073850.000000.00000-81.06557960.54
531362018.06.27 00:00close217160.611.074190.000000.00000146.83558107.37
531372018.06.27 00:00close217140.471.074190.000000.0000079.49558186.86
531382018.06.27 00:00close217100.361.074190.000000.0000034.25558221.11
531392018.06.27 00:00close217090.281.074190.000000.000006.60558227.71
531402018.06.27 00:00close217130.281.074190.000000.00000-13.44558214.26
531412018.06.27 00:00buy217180.281.076710.000000.00000
531422018.06.27 00:00sell217190.281.076370.000000.00000
531432018.06.27 01:00sell217200.361.078130.000000.00000
531442018.06.27 01:00buy217210.281.078470.000000.00000
531452018.06.27 03:02sell217220.471.079340.000000.00000
531462018.06.27 03:02buy217230.281.079680.000000.00000
531472018.06.27 03:02modify217210.281.078471.078470.00000
531482018.06.27 04:00sell217240.611.080560.000000.00000
531492018.06.27 04:00buy217250.281.080900.000000.00000
531502018.06.27 04:00modify217230.281.079681.079680.00000
531512018.06.27 04:00modify217210.281.078471.079680.00000
531522018.06.27 04:46s/l217210.281.079681.079680.0000020.05558234.31
531532018.06.27 04:46s/l217230.281.079681.079680.000000.00558234.31
531542018.06.27 05:49sell217260.791.081770.000000.00000
531552018.06.27 05:49buy217270.281.082110.000000.00000
531562018.06.27 05:49modify217250.281.080901.080900.00000
531572018.06.27 06:01s/l217250.281.080901.080900.000000.00558234.31
531582018.06.27 13:16sell217281.031.082980.000000.00000
531592018.06.27 13:16buy217290.281.083320.000000.00000
531602018.06.27 13:16modify217270.281.082111.082110.00000
531612018.06.27 14:08s/l217270.281.082111.082110.000000.00558234.31
531622018.06.27 14:57sell217301.341.084190.000000.00000
531632018.06.27 14:57buy217310.281.084530.000000.00000
531642018.06.27 14:57modify217290.281.083321.083320.00000
531652018.06.27 15:17s/l217290.281.083321.083320.000000.00558234.31
531662018.06.27 17:42sell217321.741.085400.000000.00000
531672018.06.27 17:42buy217330.281.085740.000000.00000
531682018.06.27 17:42modify217310.281.084531.084530.00000
531692018.06.27 17:47s/l217310.281.084531.084530.000000.00558234.31
531702018.06.27 22:00close217180.281.081530.000000.0000079.86558314.17
531712018.06.27 22:00close217330.281.081530.000000.00000-69.75558244.42
531722018.06.27 22:00close217321.741.081870.000000.00000363.34558607.76
531732018.06.27 22:00close217301.341.081870.000000.00000183.89558791.65
531742018.06.27 22:00close217281.031.081870.000000.0000067.63558859.28
531752018.06.27 22:00close217260.791.081870.000000.00000-4.67558854.61
531762018.06.27 22:00close217240.611.081870.000000.00000-47.27558807.34
531772018.06.27 22:00close217220.471.081870.000000.00000-70.34558737.00
531782018.06.27 22:00close217200.361.081870.000000.00000-79.65558657.35
531792018.06.27 22:00close217190.281.081870.000000.00000-91.10558566.25
531802018.06.27 22:00buy217340.281.081850.000000.00000
531812018.06.27 22:00sell217350.281.081510.000000.00000
531822018.06.27 23:00buy217360.361.080320.000000.00000
531832018.06.27 23:00sell217370.281.079980.000000.00000
531842018.06.28 00:01buy217380.471.079030.000000.00000
531852018.06.28 00:01sell217390.281.078690.000000.00000
531862018.06.28 00:01modify217370.281.079981.079980.00000
531872018.06.28 00:01s/l217370.281.079981.079980.00000-2.03558564.22
531882018.06.28 03:32close217380.471.082710.000000.00000102.34558666.56
531892018.06.28 03:32close217360.361.082710.000000.0000044.35558710.91
531902018.06.28 03:32close217340.281.082710.000000.000009.15558720.05
531912018.06.28 03:32close217350.281.083050.000000.00000-27.54558692.51
531922018.06.28 03:32close217390.281.083050.000000.00000-72.22558620.29
531932018.06.28 03:32buy217400.281.083070.000000.00000
531942018.06.28 03:32sell217410.281.082730.000000.00000
531952018.06.28 04:27sell217420.361.083940.000000.00000
531962018.06.28 04:27buy217430.281.084280.000000.00000
531972018.06.28 05:00sell217440.471.085160.000000.00000
531982018.06.28 05:00buy217450.281.085500.000000.00000
531992018.06.28 05:00modify217430.281.084281.084280.00000
532002018.06.28 09:00s/l217430.281.084281.084280.000000.00558620.29
532012018.06.28 14:26sell217460.611.086380.000000.00000
532022018.06.28 14:26buy217470.281.086720.000000.00000
532032018.06.28 14:26modify217450.281.085501.085500.00000
532042018.06.28 15:30s/l217450.281.085501.085500.000000.00558620.29
532052018.06.28 17:49sell217480.791.087590.000000.00000
532062018.06.28 17:49buy217490.281.087930.000000.00000
532072018.06.28 17:49modify217470.281.086721.086720.00000
532082018.06.29 04:14sell217501.031.088800.000000.00000
532092018.06.29 04:14buy217510.281.089140.000000.00000
532102018.06.29 04:14modify217490.281.087931.087930.00000
532112018.06.29 04:14modify217470.281.086721.087930.00000
532122018.06.29 05:39sell217521.341.090010.000000.00000
532132018.06.29 05:39buy217530.281.090350.000000.00000
532142018.06.29 05:39modify217510.281.089141.089140.00000
532152018.06.29 05:39modify217490.281.087931.089140.00000
532162018.06.29 05:39modify217470.281.086721.089140.00000
532172018.06.29 09:38sell217541.741.091220.000000.00000
532182018.06.29 09:38buy217550.281.091560.000000.00000
532192018.06.29 09:38modify217530.281.090351.090350.00000
532202018.06.29 09:38modify217510.281.089141.090350.00000
532212018.06.29 09:38modify217490.281.087931.090350.00000
532222018.06.29 09:38modify217470.281.086721.090350.00000
532232018.06.29 11:50sell217562.261.092430.000000.00000
532242018.06.29 11:50buy217570.281.092770.000000.00000
532252018.06.29 11:50modify217550.281.091561.091560.00000
532262018.06.29 11:50modify217530.281.090351.091560.00000
532272018.06.29 11:50modify217510.281.089141.091560.00000
532282018.06.29 11:50modify217490.281.087931.091560.00000
532292018.06.29 11:50modify217470.281.086721.091560.00000
532302018.06.29 13:28s/l217470.281.091561.091560.0000078.48558698.77
532312018.06.29 13:28s/l217490.281.091561.091560.0000058.44558757.21
532322018.06.29 13:28s/l217510.281.091561.091560.0000040.09558797.30
532332018.06.29 13:28s/l217530.281.091561.091560.0000020.05558817.35
532342018.06.29 13:28s/l217550.281.091561.091560.000000.00558817.35
532352018.07.02 14:18sell217582.941.093650.000000.00000
532362018.07.02 14:18buy217590.281.093990.000000.00000
532372018.07.02 14:18modify217570.281.092771.092770.00000
532382018.07.02 16:43sell217603.821.094860.000000.00000
532392018.07.02 16:43buy217610.281.095200.000000.00000
532402018.07.02 16:43modify217590.281.093991.093990.00000
532412018.07.02 16:43modify217570.281.092771.093990.00000
532422018.07.02 16:59s/l217570.281.093991.093990.0000018.51558835.86
532432018.07.02 16:59s/l217590.281.093991.093990.000000.00558835.86
532442018.07.03 08:14sell217624.971.096080.000000.00000
532452018.07.03 08:14buy217630.281.096420.000000.00000
532462018.07.03 08:14modify217610.281.095201.095200.00000
532472018.07.03 09:09sell217646.461.097290.000000.00000
532482018.07.03 09:09buy217650.281.097630.000000.00000
532492018.07.03 09:09modify217630.281.096421.096420.00000
532502018.07.03 09:09modify217610.281.095201.096420.00000
532512018.07.03 10:00sell217668.401.098820.000000.00000
532522018.07.03 10:00buy217670.281.099160.000000.00000
532532018.07.03 10:00modify217650.281.097631.097630.00000
532542018.07.03 10:00modify217630.281.096421.097630.00000
532552018.07.03 10:00modify217610.281.095201.097630.00000
532562018.07.03 11:24s/l217610.281.097631.097630.0000038.56558874.42
532572018.07.03 11:24s/l217630.281.097631.097630.0000020.05558894.47
532582018.07.03 11:24s/l217650.281.097631.097630.000000.00558894.47
532592018.07.03 18:18close217400.281.093790.000000.00000172.50559066.96
532602018.07.03 18:18close217670.281.093790.000000.00000-88.96558978.00
532612018.07.03 18:18close217668.401.094130.000000.000002330.47561308.47
532622018.07.03 18:18close217646.461.094130.000000.000001207.56562516.03
532632018.07.03 18:18close217624.971.094130.000000.00000573.29563089.32
532642018.07.03 18:18close217603.821.094130.000000.00000155.72563245.04
532652018.07.03 18:18close217582.941.094130.000000.00000-90.59563154.45
532662018.07.03 18:18close217562.261.094130.000000.00000-238.20562916.24
532672018.07.03 18:18close217541.741.094130.000000.00000-307.94562608.31
532682018.07.03 18:18close217521.341.094130.000000.00000-333.06562275.24
532692018.07.03 18:18close217501.031.094130.000000.00000-329.74561945.50
532702018.07.03 18:18close217480.791.094130.000000.00000-311.36561634.14
532712018.07.03 18:18close217460.611.094130.000000.00000-284.08561350.06
532722018.07.03 18:18close217440.471.094130.000000.00000-252.80561097.26
532732018.07.03 18:18close217420.361.094130.000000.00000-219.61560877.65
532742018.07.03 18:18close217410.281.094130.000000.00000-190.85560686.80
532752018.07.03 18:18buy217680.281.094120.000000.00000
532762018.07.03 18:18sell217690.281.093780.000000.00000
532772018.07.03 23:59buy217700.361.092900.000000.00000
532782018.07.03 23:59sell217710.281.092560.000000.00000
532792018.07.04 04:34sell217720.361.094990.000000.00000
532802018.07.04 04:34buy217730.281.095330.000000.00000
532812018.07.04 10:52modify217710.281.092561.092560.00000
532822018.07.04 10:54s/l217710.281.092561.092560.00000-0.68560686.12
532832018.07.04 12:34buy217740.471.091690.000000.00000
532842018.07.04 12:34sell217750.281.091350.000000.00000
532852018.07.05 06:01buy217760.611.090470.000000.00000
532862018.07.05 06:01sell217770.281.090130.000000.00000
532872018.07.05 06:01modify217750.281.091351.091350.00000
532882018.07.05 07:24buy217780.791.089250.000000.00000
532892018.07.05 07:24sell217790.281.088910.000000.00000
532902018.07.05 07:24modify217770.281.090131.090130.00000
532912018.07.05 07:24modify217750.281.091351.090130.00000
532922018.07.05 08:55s/l217750.281.090131.090130.0000018.17560704.29
532932018.07.05 08:55s/l217770.281.090131.090130.000000.00560704.29
532942018.07.05 18:07buy217801.031.088040.000000.00000
532952018.07.05 18:07sell217810.281.087700.000000.00000
532962018.07.05 18:07modify217790.281.088911.088910.00000
532972018.07.06 02:23buy217821.341.086800.000000.00000
532982018.07.06 02:23sell217830.281.086460.000000.00000
532992018.07.06 02:23modify217810.281.087701.087700.00000
533002018.07.06 02:23modify217790.281.088911.087700.00000
533012018.07.06 03:21s/l217790.281.087701.087700.0000019.37560723.66
533022018.07.06 03:21s/l217810.281.087701.087700.00000-0.68560722.98
533032018.07.06 23:57buy217841.741.085470.000000.00000
533042018.07.06 23:57sell217850.281.085130.000000.00000
533052018.07.06 23:57modify217830.281.086461.086460.00000
533062018.07.06 23:59s/l217830.281.086461.086460.000000.00560722.98
533072018.07.09 04:15close217841.741.089370.000000.00000390.97561113.95
533082018.07.09 04:15close217821.341.089370.000000.00000195.63561309.57
533092018.07.09 04:15close217801.031.089370.000000.0000068.54561378.12
533102018.07.09 04:15close217780.791.089370.000000.00000-3.99561374.12
533112018.07.09 04:15close217760.611.089370.000000.00000-47.11561327.01
533122018.07.09 04:15close217740.471.089370.000000.00000-78.80561248.21
533132018.07.09 04:15close217700.361.089370.000000.00000-88.33561159.88
533142018.07.09 04:15close217680.281.089370.000000.00000-88.91561070.97
533152018.07.09 04:15close217730.281.089370.000000.00000-107.26560963.72
533162018.07.09 04:15close217720.361.089710.000000.00000108.10561071.81
533172018.07.09 04:15close217690.281.089710.000000.0000063.36561135.17
533182018.07.09 04:15close217850.281.089710.000000.00000-76.54561058.63
533192018.07.09 04:15buy217860.281.089700.000000.00000
533202018.07.09 04:15sell217870.281.089360.000000.00000
533212018.07.09 05:41sell217880.361.090570.000000.00000
533222018.07.09 05:41buy217890.281.090910.000000.00000
533232018.07.09 11:07sell217900.471.091780.000000.00000
533242018.07.09 11:07buy217910.281.092120.000000.00000
533252018.07.09 11:07modify217890.281.090911.090910.00000
533262018.07.09 12:05sell217920.611.093010.000000.00000
533272018.07.09 12:05buy217930.281.093350.000000.00000
533282018.07.09 12:05modify217910.281.092121.092120.00000
533292018.07.09 12:05modify217890.281.090911.092120.00000
533302018.07.09 12:43s/l217890.281.092121.092120.0000020.05561078.68
533312018.07.09 12:43s/l217910.281.092121.092120.000000.00561078.68
533322018.07.11 00:00close217860.281.089600.000000.00000-5.06561073.62
533332018.07.11 00:00close217930.281.089600.000000.00000-65.53561008.08
533342018.07.11 00:00close217920.611.089940.000000.00000107.84561115.92
533352018.07.11 00:00close217900.471.089940.000000.0000048.89561164.81
533362018.07.11 00:00close217880.361.089940.000000.0000011.68561176.49
533372018.07.11 00:00close217870.281.089940.000000.00000-10.96561165.52
533382018.07.11 00:00buy217940.281.090110.000000.00000
533392018.07.11 00:00sell217950.281.089770.000000.00000
533402018.07.11 01:37buy217960.361.088900.000000.00000
533412018.07.11 01:37sell217970.281.088560.000000.00000
533422018.07.11 09:07buy217980.471.087680.000000.00000
533432018.07.11 09:07sell217990.281.087340.000000.00000
533442018.07.11 09:07modify217970.281.088561.088560.00000
533452018.07.11 12:49s/l217970.281.088561.088560.000000.00561165.52
533462018.07.11 19:51close217980.471.090880.000000.0000088.99561254.51
533472018.07.11 19:51close217960.361.090880.000000.0000042.18561296.69
533482018.07.11 19:51close217940.281.090880.000000.0000012.76561309.45
533492018.07.11 19:51close217950.281.091220.000000.00000-24.02561285.43
533502018.07.11 19:51close217990.281.091220.000000.00000-64.27561221.16
533512018.07.11 19:51buy218000.281.091240.000000.00000
533522018.07.11 19:51sell218010.281.090900.000000.00000
533532018.07.11 23:59buy218020.361.089930.000000.00000
533542018.07.11 23:59sell218030.281.089590.000000.00000
533552018.07.12 05:12sell218040.361.092110.000000.00000
533562018.07.12 05:12buy218050.281.092450.000000.00000
533572018.07.12 15:34sell218060.471.093320.000000.00000
533582018.07.12 15:34buy218070.281.093660.000000.00000
533592018.07.12 15:34modify218050.281.092451.092450.00000
533602018.07.12 15:41s/l218050.281.092451.092450.000000.00561221.16
533612018.07.13 03:24sell218080.611.094530.000000.00000
533622018.07.13 03:24buy218090.281.094870.000000.00000
533632018.07.13 03:24modify218070.281.093661.093660.00000
533642018.07.13 04:25s/l218070.281.093661.093660.00000-1.70561219.46
533652018.07.13 09:20sell218100.791.095740.000000.00000
533662018.07.13 09:20buy218110.281.096080.000000.00000
533672018.07.13 09:20modify218090.281.094871.094870.00000
533682018.07.13 12:49s/l218090.281.094871.094870.000000.00561219.46
533692018.07.13 16:37sell218121.031.096960.000000.00000
533702018.07.13 16:37buy218130.281.097300.000000.00000
533712018.07.13 16:37modify218110.281.096081.096080.00000
533722018.07.13 16:59s/l218110.281.096081.096080.000000.00561219.46
533732018.07.17 02:30close218020.361.093200.000000.0000056.53561275.99
533742018.07.17 02:30close218000.281.093200.000000.0000022.27561298.27
533752018.07.17 02:30close218130.281.093200.000000.00000-71.33561226.93
533762018.07.17 02:30close218121.031.093540.000000.00000203.42561430.35
533772018.07.17 02:30close218100.791.093540.000000.0000099.00561529.35
533782018.07.17 02:30close218080.611.093540.000000.0000032.78561562.13
533792018.07.17 02:30close218060.471.093540.000000.00000-9.53561552.60
533802018.07.17 02:30close218040.361.093540.000000.00000-33.07561519.52
533812018.07.17 02:30close218010.281.093540.000000.00000-47.80561471.72
533822018.07.17 02:30close218030.281.093540.000000.00000-69.50561402.21
533832018.07.17 02:30buy218140.281.093510.000000.00000
533842018.07.17 02:30sell218150.281.093170.000000.00000
533852018.07.17 05:56sell218160.361.094380.000000.00000
533862018.07.17 05:56buy218170.281.094720.000000.00000
533872018.07.17 06:09buy218180.361.092280.000000.00000
533882018.07.17 06:09sell218190.281.091940.000000.00000
533892018.07.17 07:00buy218200.471.087880.000000.00000
533902018.07.17 07:00sell218210.281.087540.000000.00000
533912018.07.17 07:00modify218190.281.091941.091940.00000
533922018.07.17 11:05buy218220.611.086670.000000.00000
533932018.07.17 11:05sell218230.281.086330.000000.00000
533942018.07.17 11:05modify218210.281.087541.087540.00000
533952018.07.17 11:05modify218190.281.091941.087540.00000
533962018.07.17 14:34s/l218190.281.087541.087540.0000072.88561475.09
533972018.07.17 14:34s/l218210.281.087541.087540.000000.00561475.09
533982018.07.19 04:30close218220.611.091380.000000.00000155.18561630.28
533992018.07.19 04:30close218200.471.091380.000000.0000085.93561716.20
534002018.07.19 04:30close218180.361.091380.000000.00000-27.92561688.28
534012018.07.19 04:30close218140.281.091380.000000.00000-42.10561646.18
534022018.07.19 04:30close218170.281.091380.000000.00000-62.15561584.04
534032018.07.19 04:30close218160.361.091720.000000.0000053.17561637.21
534042018.07.19 04:30close218150.281.091720.000000.0000021.31561658.52
534052018.07.19 04:30close218230.281.091720.000000.00000-92.00561566.52
534062018.07.19 04:30buy218240.281.091750.000000.00000
534072018.07.19 04:30sell218250.281.091410.000000.00000
534082018.07.19 05:00sell218260.361.093190.000000.00000
534092018.07.19 05:00buy218270.281.093530.000000.00000
534102018.07.19 06:52sell218280.471.094410.000000.00000
534112018.07.19 06:52buy218290.281.094750.000000.00000
534122018.07.19 06:52modify218270.281.093531.093530.00000
534132018.07.19 07:37s/l218270.281.093531.093530.000000.00561566.52
534142018.07.19 11:30close218240.281.090870.000000.00000-14.58561551.94
534152018.07.19 11:30close218290.281.090870.000000.00000-64.29561487.65
534162018.07.19 11:30close218280.471.091210.000000.0000088.97561576.62
534172018.07.19 11:30close218260.361.091210.000000.0000042.17561618.79
534182018.07.19 11:30close218250.281.091210.000000.000003.31561622.10
534192018.07.19 11:30buy218300.281.091200.000000.00000
534202018.07.19 11:30sell218310.281.090860.000000.00000
534212018.07.20 00:00buy218320.361.089760.000000.00000
534222018.07.20 00:00sell218330.281.089420.000000.00000
534232018.07.23 03:57buy218340.471.088540.000000.00000
534242018.07.23 03:57sell218350.281.088200.000000.00000
534252018.07.23 03:57modify218330.281.089421.089420.00000
534262018.07.23 04:23s/l218330.281.089421.089420.00000-0.68561621.42
534272018.07.23 11:14buy218360.611.087330.000000.00000
534282018.07.23 11:14sell218370.281.086990.000000.00000
534292018.07.23 11:14modify218350.281.088201.088200.00000
534302018.07.23 13:23s/l218350.281.088201.088200.000000.00561621.42
534312018.07.24 17:28close218360.611.090440.000000.00000108.56561729.98
534322018.07.24 17:28close218340.471.090440.000000.0000049.99561779.98
534332018.07.24 17:28close218320.361.090440.000000.0000010.10561790.08
534342018.07.24 17:28close218300.281.090440.000000.00000-17.69561772.39
534352018.07.24 17:28close218310.281.090780.000000.00000-0.71561771.67
534362018.07.24 17:28close218370.281.090780.000000.00000-63.46561708.22
534372018.07.24 17:28buy218380.281.090790.000000.00000
534382018.07.24 17:28sell218390.281.090450.000000.00000
534392018.07.25 01:45sell218400.361.091680.000000.00000
534402018.07.25 01:45buy218410.281.092020.000000.00000
534412018.07.25 04:30sell218420.471.092900.000000.00000
534422018.07.25 04:30buy218430.281.093240.000000.00000
534432018.07.25 04:30modify218410.281.092021.092020.00000
534442018.07.25 04:32s/l218410.281.092021.092020.000000.00561708.22
534452018.07.25 06:16close218380.281.089280.000000.00000-26.72561681.50
534462018.07.25 06:16close218430.281.089280.000000.00000-65.61561615.89
534472018.07.25 06:16close218420.471.089620.000000.0000091.21561707.10
534482018.07.25 06:16close218400.361.089620.000000.0000043.88561750.98
534492018.07.25 06:16close218390.281.089620.000000.0000013.07561764.05
534502018.07.25 06:16buy218440.281.089630.000000.00000
534512018.07.25 06:16sell218450.281.089290.000000.00000
534522018.07.25 09:02buy218460.361.088420.000000.00000
534532018.07.25 09:02sell218470.281.088080.000000.00000
534542018.07.25 22:55sell218480.361.090510.000000.00000
534552018.07.25 22:55buy218490.281.090850.000000.00000
534562018.07.26 06:26modify218470.281.088081.088080.00000
534572018.07.26 06:26s/l218470.281.088081.088080.00000-2.03561762.02
534582018.07.26 16:44buy218500.471.087210.000000.00000
534592018.07.26 16:44sell218510.281.086870.000000.00000
534602018.07.27 17:43modify218490.281.090851.090850.00000
534612018.07.27 17:43s/l218490.281.090851.090850.00000-6.81561755.21
534622018.07.30 13:45buy218520.611.085990.000000.00000
534632018.07.30 13:45sell218530.281.085650.000000.00000
534642018.07.30 13:45modify218510.281.086871.086870.00000
534652018.07.30 13:48s/l218510.281.086871.086870.00000-1.35561753.86
534662018.07.30 17:52buy218540.791.084770.000000.00000
534672018.07.30 17:52sell218550.281.084430.000000.00000
534682018.07.30 17:52modify218530.281.085651.085650.00000
534692018.07.30 22:38s/l218530.281.085651.085650.000000.00561753.86
534702018.07.31 04:31close218540.791.087870.000000.00000140.12561893.97
534712018.07.31 04:31close218520.611.087870.000000.0000064.15561958.13
534722018.07.31 04:31close218500.471.087870.000000.000009.78561967.91
534732018.07.31 04:31close218460.361.087870.000000.00000-24.84561943.07
534742018.07.31 04:31close218440.281.087870.000000.00000-39.38561903.69
534752018.07.31 04:31close218480.361.088210.000000.0000043.75561947.45
534762018.07.31 04:31close218450.281.088210.000000.0000013.83561961.27
534772018.07.31 04:31close218550.281.088210.000000.00000-63.29561897.99
534782018.07.31 04:31buy218560.281.088220.000000.00000
534792018.07.31 04:31sell218570.281.087880.000000.00000
534802018.07.31 14:32sell218580.361.089090.000000.00000
534812018.07.31 14:32buy218590.281.089430.000000.00000
534822018.07.31 16:25sell218600.471.090300.000000.00000
534832018.07.31 16:25buy218610.281.090640.000000.00000
534842018.07.31 16:25modify218590.281.089431.089430.00000
534852018.07.31 17:43s/l218590.281.089431.089430.000000.00561897.99
534862018.07.31 18:00sell218620.611.091510.000000.00000
534872018.07.31 18:00buy218630.281.091850.000000.00000
534882018.07.31 18:00modify218610.281.090641.090640.00000
534892018.07.31 20:56s/l218610.281.090641.090640.000000.00561897.99
534902018.08.02 20:01sell218640.791.092720.000000.00000
534912018.08.02 20:01buy218650.281.093060.000000.00000
534922018.08.02 20:01modify218630.281.091851.091850.00000
534932018.08.02 22:03s/l218630.281.091851.091850.00000-6.81561891.18
534942018.08.03 04:27sell218661.031.093930.000000.00000
534952018.08.03 04:27buy218670.281.094270.000000.00000
534962018.08.03 04:27modify218650.281.093061.093060.00000
534972018.08.03 11:04s/l218650.281.093061.093060.00000-1.70561889.48
534982018.08.03 15:52sell218681.341.095140.000000.00000
534992018.08.03 15:52buy218690.281.095480.000000.00000
535002018.08.03 15:52modify218670.281.094271.094270.00000
535012018.08.03 16:54sell218701.741.096350.000000.00000
535022018.08.03 16:54buy218710.281.096690.000000.00000
535032018.08.03 16:54modify218690.281.095481.095480.00000
535042018.08.03 16:54modify218670.281.094271.095480.00000
535052018.08.06 00:02s/l218670.281.095481.095480.0000018.35561907.83
535062018.08.06 00:02s/l218690.281.095481.095480.00000-1.70561906.13
535072018.08.06 15:20sell218722.261.097570.000000.00000
535082018.08.06 15:20buy218730.281.097910.000000.00000
535092018.08.06 15:20modify218710.281.096691.096690.00000
535102018.08.06 15:41s/l218710.281.096691.096690.00000-1.70561904.42
535112018.08.07 06:35sell218742.941.098780.000000.00000
535122018.08.07 06:35buy218750.281.099120.000000.00000
535132018.08.07 06:35modify218730.281.097911.097910.00000
535142018.08.07 07:29s/l218730.281.097911.097910.00000-1.70561902.72
535152018.08.07 09:11sell218763.821.099990.000000.00000
535162018.08.07 09:11buy218770.281.100330.000000.00000
535172018.08.07 09:11modify218750.281.099121.099120.00000
535182018.08.07 10:00sell218784.971.101230.000000.00000
535192018.08.07 10:00buy218790.281.101570.000000.00000
535202018.08.07 10:00modify218770.281.100331.100330.00000
535212018.08.07 10:00modify218750.281.099121.100330.00000
535222018.08.07 11:00s/l218750.281.100331.100330.0000020.05561922.77
535232018.08.07 11:00s/l218770.281.100331.100330.000000.00561922.77
535242018.08.07 16:42sell218806.461.102440.000000.00000
535252018.08.07 16:42buy218810.281.102780.000000.00000
535262018.08.07 16:42modify218790.281.101571.101570.00000
535272018.08.07 18:10s/l218790.281.101571.101570.000000.00561922.77
535282018.08.09 00:01sell218828.401.103750.000000.00000
535292018.08.09 00:01buy218830.281.104090.000000.00000
535302018.08.09 00:01modify218810.281.102781.102780.00000
535312018.08.09 01:00sell2188410.921.108600.000000.00000
535322018.08.09 01:00buy218850.281.108940.000000.00000
535332018.08.09 01:00modify218830.281.104091.104090.00000
535342018.08.09 01:00modify218810.281.102781.104090.00000
535352018.08.09 02:52sell2188614.201.109810.000000.00000
535362018.08.09 02:52buy218870.281.110150.000000.00000
535372018.08.09 02:52modify218850.281.108941.108940.00000
535382018.08.09 02:52modify218830.281.104091.108940.00000
535392018.08.09 02:52modify218810.281.102781.108940.00000
535402018.08.09 03:11sell2188818.461.111020.000000.00000
535412018.08.09 03:11buy218890.281.111360.000000.00000
535422018.08.09 03:11modify218870.281.110151.110150.00000
535432018.08.09 03:11modify218850.281.108941.110150.00000
535442018.08.09 03:11modify218830.281.104091.110150.00000
535452018.08.09 03:11modify218810.281.102781.110150.00000
535462018.08.09 04:00sell2189018.461.112360.000000.00000
535472018.08.09 04:00buy218910.281.112700.000000.00000
535482018.08.09 04:00modify218890.281.111361.111360.00000
535492018.08.09 04:00modify218870.281.110151.111360.00000
535502018.08.09 04:00modify218850.281.108941.111360.00000
535512018.08.09 04:00modify218830.281.104091.111360.00000
535522018.08.09 04:00modify218810.281.102781.111360.00000
535532018.08.09 05:10sell2189218.461.113570.000000.00000
535542018.08.09 05:10buy218930.281.113910.000000.00000
535552018.08.09 05:10modify218910.281.112701.112700.00000
535562018.08.09 05:10modify218890.281.111361.112700.00000
535572018.08.09 05:10modify218870.281.110151.112700.00000
535582018.08.09 05:10modify218850.281.108941.112700.00000
535592018.08.09 05:10modify218830.281.104091.112700.00000
535602018.08.09 05:10modify218810.281.102781.112700.00000
535612018.08.09 09:00sell2189418.461.114780.000000.00000
535622018.08.09 09:00buy218950.281.115120.000000.00000
535632018.08.09 09:00modify218930.281.113911.113910.00000
535642018.08.09 09:00modify218910.281.112701.113910.00000
535652018.08.09 09:00modify218890.281.111361.113910.00000
535662018.08.09 09:00modify218870.281.110151.113910.00000
535672018.08.09 09:00modify218850.281.108941.113910.00000
535682018.08.09 09:00modify218830.281.104091.113910.00000
535692018.08.09 09:00modify218810.281.102781.113910.00000
535702018.08.09 11:28sell2189618.461.116000.000000.00000
535712018.08.09 11:28buy218970.281.116340.000000.00000
535722018.08.09 11:28modify218950.281.115121.115120.00000
535732018.08.09 11:28modify218930.281.113911.115120.00000
535742018.08.09 11:28modify218910.281.112701.115120.00000
535752018.08.09 11:28modify218890.281.111361.115120.00000
535762018.08.09 11:28modify218870.281.110151.115120.00000
535772018.08.09 11:28modify218850.281.108941.115120.00000
535782018.08.09 11:28modify218830.281.104091.115120.00000
535792018.08.09 11:28modify218810.281.102781.115120.00000
535802018.08.09 12:31s/l218810.281.115121.115120.00000197.63562120.41
535812018.08.09 12:31s/l218830.281.115121.115120.00000182.74562303.15
535822018.08.09 12:31s/l218850.281.115121.115120.00000102.38562405.53
535832018.08.09 12:31s/l218870.281.115121.115120.0000082.34562487.87
535842018.08.09 12:31s/l218890.281.115121.115120.0000062.29562550.16
535852018.08.09 12:31s/l218910.281.115121.115120.0000040.09562590.25
535862018.08.09 12:31s/l218930.281.115121.115120.0000020.04562610.29
535872018.08.09 12:31s/l218950.281.115121.115120.000000.00562610.29
535882018.08.09 18:01buy218980.281.117550.000000.00000
535892018.08.09 18:01modify218970.281.116341.116340.00000
535902018.08.09 18:20s/l218970.281.116341.116340.000000.00562610.29
535912018.08.10 04:16buy218990.281.117550.000000.00000
535922018.08.10 09:16close218560.281.109280.000000.00000328.50562938.79
535932018.08.10 09:16close218990.281.109280.000000.00000-137.01562801.78
535942018.08.10 09:16close218980.281.109280.000000.00000-138.71562663.07
535952018.08.10 09:16close2189618.461.109620.000000.000006922.46569585.52
535962018.08.10 09:16close2189418.461.109620.000000.000005590.19575175.71
535972018.08.10 09:16close2189218.461.109620.000000.000004268.84579444.54
535982018.08.10 09:16close2189018.461.109620.000000.000002947.50582392.04
535992018.08.10 09:16close2188818.461.109620.000000.000001484.18583876.21
536002018.08.10 09:16close2188614.201.109620.000000.00000125.26584001.47
536012018.08.10 09:16close2188410.921.109620.000000.00000-685.33583316.15
536022018.08.10 09:16close218828.401.109620.000000.00000-2937.20580378.95
536032018.08.10 09:16close218806.461.109620.000000.00000-2821.96577556.98
536042018.08.10 09:16close218784.971.109620.000000.00000-2526.82575030.16
536052018.08.10 09:16close218763.821.109620.000000.00000-2222.35572807.81
536062018.08.10 09:16close218742.941.109620.000000.00000-1920.84570886.97
536072018.08.10 09:16close218722.261.109620.000000.00000-1643.80569243.17
536082018.08.10 09:16close218701.741.109620.000000.00000-1395.36567847.80
536092018.08.10 09:16close218681.341.109620.000000.00000-1170.51566677.29
536102018.08.10 09:16close218661.031.109620.000000.00000-973.45565703.84
536112018.08.10 09:16close218640.791.109620.000000.00000-805.08564898.77
536122018.08.10 09:16close218620.611.109620.000000.00000-671.22564227.55
536132018.08.10 09:16close218600.471.109620.000000.00000-550.80563676.75
536142018.08.10 09:16close218580.361.109620.000000.00000-447.66563229.09
536152018.08.10 09:16close218570.281.109620.000000.00000-368.22562860.87
536162018.08.10 09:16buy219000.281.109600.000000.00000
536172018.08.10 09:16sell219010.281.109260.000000.00000
536182018.08.10 10:48buy219020.361.108390.000000.00000
536192018.08.10 10:48sell219030.281.108050.000000.00000
536202018.08.10 15:23buy219040.471.107180.000000.00000
536212018.08.10 15:23sell219050.281.106840.000000.00000
536222018.08.10 15:23modify219030.281.108051.108050.00000
536232018.08.10 15:30s/l219030.281.108051.108050.000000.00562860.87
536242018.08.10 16:26buy219060.611.105970.000000.00000
536252018.08.10 16:26sell219070.281.105630.000000.00000
536262018.08.10 16:26modify219050.281.106841.106840.00000
536272018.08.10 17:50s/l219050.281.106841.106840.000000.00562860.87
536282018.08.10 22:14close219060.611.108800.000000.00000102.15562963.02
536292018.08.10 22:14close219040.471.108800.000000.0000045.05563008.07
536302018.08.10 22:14close219020.361.108800.000000.000008.73563016.80
536312018.08.10 22:14close219000.281.108800.000000.00000-13.25563003.55
536322018.08.10 22:14close219010.281.109140.000000.000001.99563005.54
536332018.08.10 22:14close219070.281.109140.000000.00000-58.14562947.40
536342018.08.10 22:14buy219080.281.109130.000000.00000
536352018.08.10 22:14sell219090.281.108790.000000.00000
536362018.08.13 00:02buy219100.361.105470.000000.00000
536372018.08.13 00:02sell219110.281.105130.000000.00000
536382018.08.13 04:01buy219120.471.104260.000000.00000
536392018.08.13 04:01sell219130.281.103920.000000.00000
536402018.08.13 04:01modify219110.281.105131.105130.00000
536412018.08.13 04:03s/l219110.281.105131.105130.000000.00562947.40
536422018.08.14 05:46buy219140.611.103050.000000.00000
536432018.08.14 05:46sell219150.281.102710.000000.00000
536442018.08.14 05:46modify219130.281.103921.103920.00000
536452018.08.14 07:05buy219160.791.101840.000000.00000
536462018.08.14 07:05sell219170.281.101500.000000.00000
536472018.08.14 07:05modify219150.281.102711.102710.00000
536482018.08.14 07:05modify219130.281.103921.102710.00000
536492018.08.14 09:05s/l219130.281.102711.102710.0000019.36562966.76
536502018.08.14 09:05s/l219150.281.102711.102710.000000.00562966.76
536512018.08.14 13:18buy219181.031.100620.000000.00000
536522018.08.14 13:18sell219190.281.100280.000000.00000
536532018.08.14 13:18modify219170.281.101501.101500.00000
536542018.08.14 15:27buy219201.341.099410.000000.00000
536552018.08.14 15:27sell219210.281.099070.000000.00000
536562018.08.14 15:27modify219190.281.100281.100280.00000
536572018.08.14 15:27modify219170.281.101501.100280.00000
536582018.08.14 20:30s/l219170.281.100281.100280.0000020.21562986.97
536592018.08.14 20:30s/l219190.281.100281.100280.000000.00562986.97
536602018.08.15 10:20close219201.341.102900.000000.00000268.57563255.54
536612018.08.15 10:20close219181.031.102900.000000.00000132.69563388.23
536622018.08.15 10:20close219160.791.102900.000000.0000044.75563432.98
536632018.08.15 10:20close219140.611.102900.000000.00000-9.13563423.85
536642018.08.15 10:20close219120.471.102900.000000.00000-43.53563380.32
536652018.08.15 10:20close219100.361.102900.000000.00000-59.13563321.19
536662018.08.15 10:20close219080.281.102900.000000.00000-108.32563212.87
536672018.08.15 10:20close219090.281.103240.000000.0000089.89563302.76
536682018.08.15 10:20close219210.281.103240.000000.00000-69.75563233.01
536692018.08.15 10:20buy219220.281.103230.000000.00000
536702018.08.15 10:20sell219230.281.102890.000000.00000
536712018.08.15 13:33buy219240.361.102020.000000.00000
536722018.08.15 13:33sell219250.281.101680.000000.00000
536732018.08.15 16:51buy219260.471.100810.000000.00000
536742018.08.15 16:51sell219270.281.100470.000000.00000
536752018.08.15 16:51modify219250.281.101681.101680.00000
536762018.08.15 17:04s/l219250.281.101681.101680.000000.00563233.01
536772018.08.16 04:30buy219280.611.099590.000000.00000
536782018.08.16 04:30sell219290.281.099250.000000.00000
536792018.08.16 04:30modify219270.281.100471.100470.00000
536802018.08.16 04:30s/l219270.281.100471.100470.00000-2.03563230.98
536812018.08.16 04:30close219280.611.102770.000000.00000114.77563345.75
536822018.08.16 04:30close219260.471.102770.000000.0000045.94563391.69
536832018.08.16 04:30close219240.361.102770.000000.000009.42563401.10
536842018.08.16 04:30close219220.281.102770.000000.00000-12.72563388.38
536852018.08.16 04:30close219230.281.103110.000000.00000-5.68563382.70
536862018.08.16 04:30close219290.281.103110.000000.00000-63.94563318.76
536872018.08.16 05:00buy219300.281.103680.000000.00000
536882018.08.16 05:00sell219310.281.103340.000000.00000
536892018.08.16 15:53buy219320.361.102450.000000.00000
536902018.08.16 15:53sell219330.281.102110.000000.00000
536912018.08.17 00:00buy219340.471.100940.000000.00000
536922018.08.17 00:00sell219350.281.100600.000000.00000
536932018.08.17 00:00modify219330.281.102111.102110.00000
536942018.08.17 00:00s/l219330.281.102111.102110.00000-0.68563318.08
536952018.08.20 10:56sell219360.361.104550.000000.00000
536962018.08.20 10:56buy219370.281.104890.000000.00000
536972018.08.20 23:18close219340.471.105410.000000.00000121.44563439.52
536982018.08.20 23:18close219320.361.105410.000000.0000058.67563498.20
536992018.08.20 23:18close219300.281.105410.000000.0000025.26563523.46
537002018.08.20 23:18close219370.281.105410.000000.000008.62563532.08
537012018.08.20 23:18close219360.361.105750.000000.00000-25.55563506.53
537022018.08.20 23:18close219310.281.105750.000000.00000-41.26563465.26
537032018.08.20 23:18close219350.281.105750.000000.00000-85.97563379.29
537042018.08.20 23:18buy219380.281.105900.000000.00000
537052018.08.20 23:18sell219390.281.105560.000000.00000
537062018.08.21 00:01buy219400.361.104250.000000.00000
537072018.08.21 00:01sell219410.281.103910.000000.00000
537082018.08.21 08:51buy219420.471.103040.000000.00000
537092018.08.21 08:51sell219430.281.102700.000000.00000
537102018.08.21 08:51modify219410.281.103911.103910.00000
537112018.08.21 11:45s/l219410.281.103911.103910.000000.00563379.29
537122018.08.21 17:18buy219440.611.101830.000000.00000
537132018.08.21 17:18sell219450.281.101490.000000.00000
537142018.08.21 17:18modify219430.281.102701.102700.00000
537152018.08.21 22:38buy219460.791.100620.000000.00000
537162018.08.21 22:38sell219470.281.100280.000000.00000
537172018.08.21 22:38modify219450.281.101491.101490.00000
537182018.08.21 22:38modify219430.281.102701.101490.00000
537192018.08.22 01:36buy219481.031.099370.000000.00000
537202018.08.22 01:36sell219490.281.099030.000000.00000
537212018.08.22 01:36modify219470.281.100281.100280.00000
537222018.08.22 01:36modify219450.281.101491.100280.00000
537232018.08.22 01:36modify219430.281.102701.100280.00000
537242018.08.22 02:00buy219501.341.096390.000000.00000
537252018.08.22 02:00sell219510.281.096050.000000.00000
537262018.08.22 02:00modify219490.281.099031.099030.00000
537272018.08.22 02:00modify219470.281.100281.099030.00000
537282018.08.22 02:00modify219450.281.101491.099030.00000
537292018.08.22 02:00modify219430.281.102701.099030.00000
537302018.08.23 00:01buy219521.741.094180.000000.00000
537312018.08.23 00:01sell219530.281.093840.000000.00000
537322018.08.23 00:01modify219510.281.096051.096050.00000
537332018.08.23 00:01modify219490.281.099031.096050.00000
537342018.08.23 00:01modify219470.281.100281.096050.00000
537352018.08.23 00:01modify219450.281.101491.096050.00000
537362018.08.23 00:01modify219430.281.102701.096050.00000
537372018.08.23 00:01s/l219430.281.096051.096050.00000107.44563486.73
537382018.08.23 00:01s/l219450.281.096051.096050.0000087.39563574.12
537392018.08.23 00:01s/l219470.281.096051.096050.0000067.35563641.48
537402018.08.23 00:01s/l219490.281.096051.096050.0000047.33563688.80
537412018.08.23 00:01s/l219510.281.096051.096050.00000-2.03563686.77
537422018.08.23 03:33buy219542.261.092950.000000.00000
537432018.08.23 03:33sell219550.281.092610.000000.00000
537442018.08.23 03:33modify219530.281.093841.093840.00000
537452018.08.23 03:38s/l219530.281.093841.093840.000000.00563686.77
537462018.08.23 15:35buy219562.941.091730.000000.00000
537472018.08.23 15:35sell219570.281.091390.000000.00000
537482018.08.23 15:35modify219550.281.092611.092610.00000
537492018.08.23 17:58s/l219550.281.092611.092610.000000.00563686.77
537502018.08.24 00:00buy219583.821.090270.000000.00000
537512018.08.24 00:00sell219590.281.089930.000000.00000
537522018.08.24 00:00modify219570.281.091391.091390.00000
537532018.08.24 00:01s/l219570.281.091391.091390.00000-0.68563686.09
537542018.08.24 05:57close219583.821.095420.000000.000001164.10564850.19
537552018.08.24 05:57close219562.941.095420.000000.00000624.06565474.26
537562018.08.24 05:57close219542.261.095420.000000.00000316.58565790.83
537572018.08.24 05:57close219521.741.095420.000000.00000117.10565907.93
537582018.08.24 05:57close219501.341.095420.000000.00000-109.49565798.44
537592018.08.24 05:57close219481.031.095420.000000.00000-265.79565532.65
537602018.08.24 05:57close219460.791.095420.000000.00000-267.08565265.57
537612018.08.24 05:57close219440.611.095420.000000.00000-249.90565015.66
537622018.08.24 05:57close219420.471.095420.000000.00000-226.20564789.46
537632018.08.24 05:57close219400.361.095420.000000.00000-199.03564590.43
537642018.08.24 05:57close219380.281.095420.000000.00000-183.84564406.59
537652018.08.24 05:57close219390.281.095760.000000.00000158.27564564.86
537662018.08.24 05:57close219590.281.095760.000000.00000-96.56564468.30
537672018.08.24 05:57buy219600.281.095770.000000.00000
537682018.08.24 05:57sell219610.281.095430.000000.00000
537692018.08.24 09:12buy219620.361.094560.000000.00000
537702018.08.24 09:12sell219630.281.094220.000000.00000
537712018.08.24 16:39sell219640.361.096640.000000.00000
537722018.08.24 16:39buy219650.281.096980.000000.00000
537732018.08.24 17:03sell219660.471.097850.000000.00000
537742018.08.24 17:03buy219670.281.098190.000000.00000
537752018.08.24 17:03modify219650.281.096981.096980.00000
537762018.08.24 17:18s/l219650.281.096981.096980.000000.00564468.30
537772018.08.28 17:44modify219630.281.094221.094220.00000
537782018.08.28 17:44s/l219630.281.094221.094220.00000-1.35564466.94
537792018.08.28 19:31buy219680.471.093340.000000.00000
537802018.08.28 19:31sell219690.281.093000.000000.00000
537812018.08.29 00:01buy219700.611.091740.000000.00000
537822018.08.29 00:01sell219710.281.091400.000000.00000
537832018.08.29 00:01modify219690.281.093001.093000.00000
537842018.08.29 00:01s/l219690.281.093001.093000.00000-0.68564466.27
537852018.08.29 09:32buy219720.791.090530.000000.00000
537862018.08.29 09:32sell219730.281.090190.000000.00000
537872018.08.29 09:32modify219710.281.091401.091400.00000
537882018.08.29 12:00buy219741.031.089320.000000.00000
537892018.08.29 12:00sell219750.281.088980.000000.00000
537902018.08.29 12:00modify219730.281.090191.090190.00000
537912018.08.29 12:00modify219710.281.091401.090190.00000
537922018.08.29 16:59buy219761.341.088110.000000.00000
537932018.08.29 16:59sell219770.281.087770.000000.00000
537942018.08.29 16:59modify219750.281.088981.088980.00000
537952018.08.29 16:59modify219730.281.090191.088980.00000
537962018.08.29 16:59modify219710.281.091401.088980.00000
537972018.08.29 18:08s/l219710.281.088981.088980.0000040.08564506.35
537982018.08.29 18:08s/l219730.281.088981.088980.0000020.04564526.39
537992018.08.29 18:08s/l219750.281.088981.088980.000000.00564526.39
538002018.08.30 04:00close219761.341.091540.000000.00000247.53564773.92
538012018.08.30 04:00close219741.031.091540.000000.00000116.52564890.44
538022018.08.30 04:00close219720.791.091540.000000.0000032.82564923.26
538032018.08.30 04:00close219700.611.091540.000000.00000-18.34564904.92
538042018.08.30 04:00close219680.471.091540.000000.00000-61.48564843.43
538052018.08.30 04:00close219620.361.091540.000000.00000-77.46564765.97
538062018.08.30 04:00close219600.281.091540.000000.00000-80.29564685.68
538072018.08.30 04:00close219670.281.091540.000000.00000-120.38564565.31
538082018.08.30 04:00close219660.471.091880.000000.00000159.17564724.47
538092018.08.30 04:00close219640.361.091880.000000.0000096.14564820.62
538102018.08.30 04:00close219610.281.091880.000000.0000054.74564875.35
538112018.08.30 04:00close219770.281.091880.000000.00000-70.10564805.25
538122018.08.30 04:00buy219780.281.091910.000000.00000
538132018.08.30 04:00sell219790.281.091570.000000.00000
538142018.08.30 05:00sell219800.361.093250.000000.00000
538152018.08.30 05:00buy219810.281.093590.000000.00000
538162018.08.30 06:25sell219820.471.094470.000000.00000
538172018.08.30 06:25buy219830.281.094810.000000.00000
538182018.08.30 06:25modify219810.281.093591.093590.00000
538192018.08.30 08:09s/l219810.281.093591.093590.000000.00564805.25
538202018.08.30 09:22sell219840.611.095690.000000.00000
538212018.08.30 09:22buy219850.281.096030.000000.00000
538222018.08.30 09:22modify219830.281.094811.094810.00000
538232018.08.30 10:24s/l219830.281.094811.094810.000000.00564805.25
538242018.08.30 21:22close219780.281.092510.000000.000009.94564815.19
538252018.08.30 21:22close219850.281.092510.000000.00000-58.31564756.88
538262018.08.30 21:22close219840.611.092850.000000.00000102.49564859.37
538272018.08.30 21:22close219820.471.092850.000000.0000045.04564904.41
538282018.08.30 21:22close219800.361.092850.000000.000008.52564912.93
538292018.08.30 21:22close219790.281.092850.000000.00000-21.20564891.73
538302018.08.30 21:22buy219860.281.092840.000000.00000
538312018.08.30 21:22sell219870.281.092500.000000.00000
538322018.08.30 23:55buy219880.361.091630.000000.00000
538332018.08.30 23:55sell219890.281.091290.000000.00000
538342018.08.31 00:00buy219900.471.090330.000000.00000
538352018.08.31 00:00sell219910.281.089990.000000.00000
538362018.08.31 00:00modify219890.281.091291.091290.00000
538372018.08.31 00:03s/l219890.281.091291.091290.00000-0.68564891.06
538382018.08.31 10:42buy219920.611.089120.000000.00000
538392018.08.31 10:42sell219930.281.088780.000000.00000
538402018.08.31 10:42modify219910.281.089991.089990.00000
538412018.08.31 16:13buy219940.791.087900.000000.00000
538422018.08.31 16:13sell219950.281.087560.000000.00000
538432018.08.31 16:13modify219930.281.088781.088780.00000
538442018.08.31 16:13modify219910.281.089991.088780.00000
538452018.08.31 17:14s/l219910.281.088781.088780.0000020.04564911.10
538462018.08.31 17:14s/l219930.281.088781.088780.000000.00564911.10
538472018.08.31 19:08buy219961.031.086690.000000.00000
538482018.08.31 19:08sell219970.281.086350.000000.00000
538492018.08.31 19:08modify219950.281.087561.087560.00000
538502018.09.03 00:04buy219981.341.083810.000000.00000
538512018.09.03 00:04sell219990.281.083470.000000.00000
538522018.09.03 00:04modify219970.281.086351.086350.00000
538532018.09.03 00:04modify219950.281.087561.086350.00000
538542018.09.03 00:05s/l219950.281.086351.086350.0000019.36564930.46
538552018.09.03 00:05s/l219970.281.086351.086350.00000-0.68564929.78
538562018.09.03 03:36close219981.341.088510.000000.00000372.65565302.43
538572018.09.03 03:36close219961.031.088510.000000.00000104.66565407.09
538582018.09.03 03:36close219940.791.088510.000000.0000023.71565430.80
538592018.09.03 03:36close219920.611.088510.000000.00000-25.73565405.07
538602018.09.03 03:36close219900.471.088510.000000.00000-53.47565351.61
538612018.09.03 03:36close219880.361.088510.000000.00000-70.84565280.77
538622018.09.03 03:36close219860.281.088510.000000.00000-75.14565205.63
538632018.09.03 03:36close219870.281.088850.000000.0000059.10565264.72
538642018.09.03 03:36close219990.281.088850.000000.00000-89.11565175.61
538652018.09.03 03:36buy220000.281.088840.000000.00000
538662018.09.03 03:36sell220010.281.088500.000000.00000
538672018.09.03 04:30buy220020.361.087620.000000.00000
538682018.09.03 04:30sell220030.281.087280.000000.00000
538692018.09.03 11:03sell220040.361.089710.000000.00000
538702018.09.03 11:03buy220050.281.090050.000000.00000
538712018.09.03 15:24sell220060.471.090930.000000.00000
538722018.09.03 15:24buy220070.281.091270.000000.00000
538732018.09.03 15:24modify220050.281.090051.090050.00000
538742018.09.03 16:11sell220080.611.092150.000000.00000
538752018.09.03 16:11buy220090.281.092490.000000.00000
538762018.09.03 16:11modify220070.281.091271.091270.00000
538772018.09.03 16:11modify220050.281.090051.091270.00000
538782018.09.03 19:59s/l220050.281.091271.091270.0000020.21565195.82
538792018.09.03 19:59s/l220070.281.091271.091270.000000.00565195.82
538802018.09.04 07:40sell220100.791.093370.000000.00000
538812018.09.04 07:40buy220110.281.093710.000000.00000
538822018.09.04 07:40modify220090.281.092491.092490.00000
538832018.09.04 08:00sell220121.031.094580.000000.00000
538842018.09.04 08:00buy220130.281.094920.000000.00000
538852018.09.04 08:00modify220110.281.093711.093710.00000
538862018.09.04 08:00modify220090.281.092491.093710.00000
538872018.09.04 09:40sell220141.341.095790.000000.00000
538882018.09.04 09:40buy220150.281.096130.000000.00000
538892018.09.04 09:40modify220130.281.094921.094920.00000
538902018.09.04 09:40modify220110.281.093711.094920.00000
538912018.09.04 09:40modify220090.281.092491.094920.00000
538922018.09.04 09:50s/l220090.281.094921.094920.0000038.56565234.38
538932018.09.04 09:50s/l220110.281.094921.094920.0000020.05565254.43
538942018.09.04 09:50s/l220130.281.094921.094920.000000.00565254.43
538952018.09.04 15:22sell220161.741.097000.000000.00000
538962018.09.04 15:22buy220170.281.097340.000000.00000
538972018.09.04 15:22modify220150.281.096131.096130.00000
538982018.09.04 16:06s/l220150.281.096131.096130.000000.00565254.43
538992018.09.05 04:01sell220182.261.098210.000000.00000
539002018.09.05 04:01buy220190.281.098550.000000.00000
539012018.09.05 04:01modify220170.281.097341.097340.00000
539022018.09.05 04:29s/l220170.281.097341.097340.00000-1.70565252.73
539032018.09.05 05:00sell220202.941.099440.000000.00000
539042018.09.05 05:00buy220210.281.099780.000000.00000
539052018.09.05 05:00modify220190.281.098551.098550.00000
539062018.09.05 06:02s/l220190.281.098551.098550.000000.00565252.73
539072018.09.05 09:47close220020.361.095170.000000.00000156.43565409.17
539082018.09.05 09:47close220000.281.095170.000000.00000101.46565510.62
539092018.09.05 09:47close220210.281.095170.000000.00000-76.38565434.24
539102018.09.05 09:47close220202.941.095510.000000.00000683.46566117.70
539112018.09.05 09:47close220182.261.095510.000000.00000360.96566478.66
539122018.09.05 09:47close220161.741.095510.000000.00000149.15566627.81
539132018.09.05 09:47close220141.341.095510.000000.0000018.95566646.76
539142018.09.05 09:47close220121.031.095510.000000.00000-59.16566587.60
539152018.09.05 09:47close220100.791.095510.000000.00000-101.92566485.68
539162018.09.05 09:47close220080.611.095510.000000.00000-124.19566361.49
539172018.09.05 09:47close220060.471.095510.000000.00000-129.60566231.88
539182018.09.05 09:47close220040.361.095510.000000.00000-125.25566106.63
539192018.09.05 09:47close220010.281.095510.000000.00000-117.45565989.18
539202018.09.05 09:47close220030.281.095510.000000.00000-137.66565851.51
539212018.09.05 09:47buy220220.281.095470.000000.00000
539222018.09.05 09:47sell220230.281.095130.000000.00000
539232018.09.05 10:18buy220240.361.094250.000000.00000
539242018.09.05 10:18sell220250.281.093910.000000.00000
539252018.09.05 12:26buy220260.471.093030.000000.00000
539262018.09.05 12:26sell220270.281.092690.000000.00000
539272018.09.05 12:26modify220250.281.093911.093910.00000
539282018.09.05 13:24s/l220250.281.093911.093910.000000.00565851.51
539292018.09.05 17:34buy220280.611.091820.000000.00000
539302018.09.05 17:34sell220290.281.091480.000000.00000
539312018.09.05 17:34modify220270.281.092691.092690.00000
539322018.09.05 18:02s/l220270.281.092691.092690.000000.00565851.51
539332018.09.05 21:21buy220300.791.090610.000000.00000
539342018.09.05 21:21sell220310.281.090270.000000.00000
539352018.09.05 21:21modify220290.281.091481.091480.00000
539362018.09.05 23:40s/l220290.281.091481.091480.000000.00565851.51
539372018.09.06 03:07buy220321.031.089380.000000.00000
539382018.09.06 03:07sell220330.281.089040.000000.00000
539392018.09.06 03:07modify220310.281.090271.090270.00000
539402018.09.06 04:31s/l220310.281.090271.090270.00000-2.03565849.48
539412018.09.07 00:13close220321.031.092980.000000.00000213.13566062.61
539422018.09.07 00:13close220300.791.092980.000000.0000091.58566154.19
539432018.09.07 00:13close220280.611.092980.000000.0000027.03566181.22
539442018.09.07 00:13close220260.471.092980.000000.00000-12.81566168.41
539452018.09.07 00:13close220240.361.092980.000000.00000-35.80566132.61
539462018.09.07 00:13close220220.281.092980.000000.00000-48.06566084.55
539472018.09.07 00:13close220230.281.093320.000000.0000027.27566111.82
539482018.09.07 00:13close220330.281.093320.000000.00000-71.57566040.25
539492018.09.07 00:13buy220340.281.092930.000000.00000
539502018.09.07 00:13sell220350.281.092590.000000.00000
539512018.09.07 03:07buy220360.361.091710.000000.00000
539522018.09.07 03:07sell220370.281.091370.000000.00000
539532018.09.07 06:16buy220380.471.090490.000000.00000
539542018.09.07 06:16sell220390.281.090150.000000.00000
539552018.09.07 06:16modify220370.281.091371.091370.00000
539562018.09.07 07:12buy220400.611.089270.000000.00000
539572018.09.07 07:12sell220410.281.088930.000000.00000
539582018.09.07 07:12modify220390.281.090151.090150.00000
539592018.09.07 07:12modify220370.281.091371.090150.00000
539602018.09.07 09:01buy220420.791.088050.000000.00000
539612018.09.07 09:01sell220430.281.087710.000000.00000
539622018.09.07 09:01modify220410.281.088931.088930.00000
539632018.09.07 09:01modify220390.281.090151.088930.00000
539642018.09.07 09:01modify220370.281.091371.088930.00000
539652018.09.07 09:03s/l220370.281.088931.088930.0000040.41566080.66
539662018.09.07 09:03s/l220390.281.088931.088930.0000020.20566100.86
539672018.09.07 09:03s/l220410.281.088931.088930.000000.00566100.86
539682018.09.07 15:30buy220441.031.086840.000000.00000
539692018.09.07 15:30sell220450.281.086500.000000.00000
539702018.09.07 15:30modify220430.281.087711.087710.00000
539712018.09.07 15:30s/l220430.281.087711.087710.000000.00566100.86
539722018.09.07 17:04close220441.031.089970.000000.00000190.75566291.61
539732018.09.07 17:04close220420.791.089970.000000.0000089.75566381.36
539742018.09.07 17:04close220400.611.089970.000000.0000025.26566406.62
539752018.09.07 17:04close220380.471.089970.000000.00000-14.46566392.16
539762018.09.07 17:04close220360.361.089970.000000.00000-37.06566355.10
539772018.09.07 17:04close220340.281.089970.000000.00000-49.03566306.07
539782018.09.07 17:04close220350.281.090310.000000.0000037.77566343.84
539792018.09.07 17:04close220450.281.090310.000000.00000-63.10566280.74
539802018.09.07 17:04buy220460.281.090320.000000.00000
539812018.09.07 17:04sell220470.281.089980.000000.00000
539822018.09.07 18:23buy220480.361.089100.000000.00000
539832018.09.07 18:23sell220490.281.088760.000000.00000
539842018.09.07 19:09buy220500.471.087870.000000.00000
539852018.09.07 19:09sell220510.281.087530.000000.00000
539862018.09.07 19:09modify220490.281.088761.088760.00000
539872018.09.07 21:04buy220520.611.086660.000000.00000
539882018.09.07 21:04sell220530.281.086320.000000.00000
539892018.09.07 21:04modify220510.281.087531.087530.00000
539902018.09.07 21:04modify220490.281.088761.087530.00000
539912018.09.07 21:29s/l220490.281.087531.087530.0000020.37566301.11
539922018.09.07 21:29s/l220510.281.087531.087530.000000.00566301.11
539932018.09.10 04:37close220520.611.089670.000000.00000104.93566406.05
539942018.09.10 04:37close220500.471.089670.000000.0000047.20566453.25
539952018.09.10 04:37close220480.361.089670.000000.000009.95566463.20
539962018.09.10 04:37close220460.281.089670.000000.00000-12.46566450.74
539972018.09.10 04:37close220470.281.090010.000000.00000-1.18566449.56
539982018.09.10 04:37close220530.281.090010.000000.00000-61.80566387.77
539992018.09.10 04:37buy220540.281.090030.000000.00000
540002018.09.10 04:37sell220550.281.089690.000000.00000
540012018.09.10 09:47buy220560.361.088820.000000.00000
540022018.09.10 09:47sell220570.281.088480.000000.00000
540032018.09.11 07:43sell220580.361.090910.000000.00000
540042018.09.11 07:43buy220590.281.091250.000000.00000
540052018.09.12 13:58sell220600.471.092140.000000.00000
540062018.09.12 13:58buy220610.281.092480.000000.00000
540072018.09.12 13:58modify220590.281.091251.091250.00000
540082018.09.12 17:24s/l220590.281.091251.091250.00000-1.70566386.06
540092018.09.12 18:16sell220620.611.093350.000000.00000
540102018.09.12 18:16buy220630.281.093690.000000.00000
540112018.09.12 18:16modify220610.281.092481.092480.00000
540122018.09.12 18:56s/l220610.281.092481.092480.000000.00566386.06
540132018.09.13 04:30sell220640.791.094570.000000.00000
540142018.09.13 04:30buy220650.281.094910.000000.00000
540152018.09.13 04:30modify220630.281.093691.093690.00000
540162018.09.13 05:00sell220661.031.096730.000000.00000
540172018.09.13 05:00buy220670.281.097070.000000.00000
540182018.09.13 05:00modify220650.281.094911.094910.00000
540192018.09.13 05:00modify220630.281.093691.094910.00000
540202018.09.13 11:28s/l220630.281.094911.094910.0000015.11566401.17
540212018.09.13 11:28s/l220650.281.094911.094910.000000.00566401.17
540222018.09.14 04:47close220560.361.092260.000000.0000060.14566461.31
540232018.09.14 04:47close220540.281.092260.000000.0000026.73566488.04
540242018.09.14 04:47close220670.281.092260.000000.00000-81.39566406.65
540252018.09.14 04:47close220661.031.092600.000000.00000249.14566655.79
540262018.09.14 04:47close220640.791.092600.000000.0000090.15566745.94
540272018.09.14 04:47close220620.611.092600.000000.0000021.16566767.10
540282018.09.14 04:47close220600.471.092600.000000.00000-17.34566749.76
540292018.09.14 04:47close220580.361.092600.000000.00000-40.34566709.42
540302018.09.14 04:47close220550.281.092600.000000.00000-52.26566657.15
540312018.09.14 04:47close220570.281.092600.000000.00000-72.30566584.85
540322018.09.14 04:47buy220680.281.092580.000000.00000
540332018.09.14 04:47sell220690.281.092240.000000.00000
540342018.09.14 09:00sell220700.361.093450.000000.00000
540352018.09.14 09:00buy220710.281.093790.000000.00000
540362018.09.17 00:05buy220720.361.091280.000000.00000
540372018.09.17 00:05sell220730.281.090940.000000.00000
540382018.09.18 00:16buy220740.471.089980.000000.00000
540392018.09.18 00:16sell220750.281.089640.000000.00000
540402018.09.18 00:16modify220730.281.090941.090940.00000
540412018.09.18 01:37buy220760.611.088770.000000.00000
540422018.09.18 01:37sell220770.281.088430.000000.00000
540432018.09.18 01:37modify220750.281.089641.089640.00000
540442018.09.18 01:37modify220730.281.090941.089640.00000
540452018.09.18 03:25s/l220730.281.089641.089640.0000020.86566605.71
540462018.09.18 03:25s/l220750.281.089641.089640.000000.00566605.71
540472018.09.18 06:03close220760.611.091940.000000.00000114.42566720.13
540482018.09.18 06:03close220740.471.091940.000000.0000054.51566774.64
540492018.09.18 06:03close220720.361.091940.000000.0000011.86566786.50
540502018.09.18 06:03close220680.281.091940.000000.00000-14.01566772.49
540512018.09.18 06:03close220710.281.091940.000000.00000-34.05566738.44
540522018.09.18 06:03close220700.361.092280.000000.0000023.18566761.61
540532018.09.18 06:03close220690.281.092280.000000.00000-2.01566759.60
540542018.09.18 06:03close220770.281.092280.000000.00000-63.77566695.83
540552018.09.18 06:03buy220780.281.092290.000000.00000
540562018.09.18 06:03sell220790.281.091950.000000.00000
540572018.09.18 07:02buy220800.361.091080.000000.00000
540582018.09.18 07:02sell220810.281.090740.000000.00000
540592018.09.18 09:41sell220820.361.093160.000000.00000
540602018.09.18 09:41buy220830.281.093500.000000.00000
540612018.09.18 16:43sell220840.471.094370.000000.00000
540622018.09.18 16:43buy220850.281.094710.000000.00000
540632018.09.18 16:43modify220830.281.093501.093500.00000
540642018.09.18 19:18sell220860.611.095580.000000.00000
540652018.09.18 19:18buy220870.281.095920.000000.00000
540662018.09.18 19:18modify220850.281.094711.094710.00000
540672018.09.18 19:18modify220830.281.093501.094710.00000
540682018.09.19 00:00s/l220830.281.094711.094710.0000018.35566714.18
540692018.09.19 00:00s/l220850.281.094711.094710.00000-1.70566712.48
540702018.09.19 01:45sell220880.791.096790.000000.00000
540712018.09.19 01:45buy220890.281.097130.000000.00000
540722018.09.19 01:45modify220870.281.095921.095920.00000
540732018.09.19 05:53sell220901.031.098000.000000.00000
540742018.09.19 05:53buy220910.281.098340.000000.00000
540752018.09.19 05:53modify220890.281.097131.097130.00000
540762018.09.19 05:53modify220870.281.095921.097130.00000
540772018.09.19 06:18sell220921.341.099210.000000.00000
540782018.09.19 06:18buy220930.281.099550.000000.00000
540792018.09.19 06:18modify220910.281.098341.098340.00000
540802018.09.19 06:18modify220890.281.097131.098340.00000
540812018.09.19 06:18modify220870.281.095921.098340.00000
540822018.09.19 06:30s/l220870.281.098341.098340.0000038.39566750.87
540832018.09.19 06:30s/l220890.281.098341.098340.0000020.04566770.91
540842018.09.19 06:30s/l220910.281.098341.098340.000000.00566770.91
540852018.09.20 01:45close220800.361.095250.000000.0000080.06566850.96
540862018.09.20 01:45close220780.281.095250.000000.0000042.22566893.19
540872018.09.20 01:45close220930.281.095250.000000.00000-76.34566816.84
540882018.09.20 01:45close220921.341.095590.000000.00000277.21567094.05
540892018.09.20 01:45close220901.031.095590.000000.00000139.36567233.40
540902018.09.20 01:45close220880.791.095590.000000.0000050.35567283.75
540912018.09.20 01:45close220860.611.095590.000000.00000-6.26567277.49
540922018.09.20 01:45close220840.471.095590.000000.00000-38.47567239.02
540932018.09.20 01:45close220820.361.095590.000000.00000-55.22567183.80
540942018.09.20 01:45close220790.281.095590.000000.00000-63.00567120.80
540952018.09.20 01:45close220810.281.095590.000000.00000-83.04567037.76
540962018.09.20 01:45buy220940.281.095600.000000.00000
540972018.09.20 01:45sell220950.281.095260.000000.00000
540982018.09.20 02:00buy220960.361.094350.000000.00000
540992018.09.20 02:00sell220970.281.094010.000000.00000
541002018.09.20 03:00buy220980.471.092970.000000.00000
541012018.09.20 03:00sell220990.281.092630.000000.00000
541022018.09.20 03:00modify220970.281.094011.094010.00000
541032018.09.20 03:54s/l220970.281.094011.094010.000000.00567037.76
541042018.09.20 06:14buy221000.611.091760.000000.00000
541052018.09.20 06:14sell221010.281.091420.000000.00000
541062018.09.20 06:14modify220990.281.092631.092630.00000
541072018.09.20 06:59s/l220990.281.092631.092630.000000.00567037.76
541082018.09.20 18:19buy221020.791.090550.000000.00000
541092018.09.20 18:19sell221030.281.090210.000000.00000
541102018.09.20 18:19modify221010.281.091421.091420.00000
541112018.09.21 00:00s/l221010.281.091421.091420.00000-0.68567037.08
541122018.09.21 02:20buy221041.031.089340.000000.00000
541132018.09.21 02:20sell221050.281.089000.000000.00000
541142018.09.21 02:20modify221030.281.090211.090210.00000
541152018.09.21 02:45s/l221030.281.090211.090210.00000-0.68567036.40
541162018.09.25 00:55close221041.031.092820.000000.00000199.55567235.96
541172018.09.25 00:55close221020.791.092820.000000.0000091.70567327.65
541182018.09.25 00:55close221000.611.092820.000000.0000027.14567354.79
541192018.09.25 00:55close220980.471.092820.000000.00000-12.74567342.05
541202018.09.25 00:55close220960.361.092820.000000.00000-39.15567302.90
541212018.09.25 00:55close220940.281.092820.000000.00000-51.15567251.75
541222018.09.25 00:55close220950.281.093160.000000.0000032.75567284.49
541232018.09.25 00:55close221050.281.093160.000000.00000-70.25567214.24
541242018.09.25 00:55buy221060.281.093210.000000.00000
541252018.09.25 00:55sell221070.281.092870.000000.00000
541262018.09.25 02:36buy221080.361.091990.000000.00000
541272018.09.25 02:36sell221090.281.091650.000000.00000
541282018.09.25 07:22buy221100.471.090770.000000.00000
541292018.09.25 07:22sell221110.281.090430.000000.00000
541302018.09.25 07:22modify221090.281.091651.091650.00000
541312018.09.26 00:01buy221120.611.089380.000000.00000
541322018.09.26 00:01sell221130.281.089040.000000.00000
541332018.09.26 00:01modify221110.281.090431.090430.00000
541342018.09.26 00:01modify221090.281.091651.090430.00000
541352018.09.26 00:01s/l221090.281.090431.090430.0000019.52567233.76
541362018.09.26 00:01s/l221110.281.090431.090430.00000-0.68567233.09
541372018.09.26 04:00buy221140.791.088140.000000.00000
541382018.09.26 04:00sell221150.281.087800.000000.00000
541392018.09.26 04:00modify221130.281.089041.089040.00000
541402018.09.26 04:01s/l221130.281.089041.089040.000000.00567233.09
541412018.09.26 17:57close221140.791.091220.000000.00000143.96567377.05
541422018.09.26 17:57close221120.611.091220.000000.0000066.41567443.46
541432018.09.26 17:57close221100.471.091220.000000.000009.66567453.12
541442018.09.26 17:57close221080.361.091220.000000.00000-18.59567434.53
541452018.09.26 17:57close221060.281.091220.000000.00000-34.67567399.86
541462018.09.26 17:57close221070.281.091560.000000.0000021.01567420.87
541472018.09.26 17:57close221150.281.091560.000000.00000-62.27567358.60
541482018.09.26 17:57buy221160.281.091550.000000.00000
541492018.09.26 17:57sell221170.281.091210.000000.00000
541502018.09.26 19:42buy221180.361.090340.000000.00000
541512018.09.26 19:42sell221190.281.090000.000000.00000
541522018.09.26 21:08sell221200.361.092430.000000.00000
541532018.09.26 21:08buy221210.281.092770.000000.00000
541542018.09.26 23:59modify221190.281.090001.090000.00000
541552018.09.26 23:59s/l221190.281.090001.090000.000000.00567358.60
541562018.09.26 23:59buy221220.471.089010.000000.00000
541572018.09.26 23:59sell221230.281.088670.000000.00000
541582018.09.27 00:00buy221240.611.087770.000000.00000
541592018.09.27 00:00sell221250.281.087430.000000.00000
541602018.09.27 00:00modify221230.281.088671.088670.00000
541612018.09.27 00:01s/l221230.281.088671.088670.00000-2.03567356.57
541622018.09.27 05:39close221240.611.091260.000000.00000125.96567482.53
541632018.09.27 05:39close221220.471.091260.000000.0000054.00567536.53
541642018.09.27 05:39close221180.361.091260.000000.0000013.03567549.56
541652018.09.27 05:39close221160.281.091260.000000.00000-9.91567539.64
541662018.09.27 05:39close221210.281.091260.000000.00000-30.12567509.52
541672018.09.27 05:39close221200.361.091600.000000.0000015.06567524.58
541682018.09.27 05:39close221170.281.091600.000000.00000-8.49567516.08
541692018.09.27 05:39close221250.281.091600.000000.00000-69.07567447.01
541702018.09.27 05:39buy221260.281.091610.000000.00000
541712018.09.27 05:39sell221270.281.091270.000000.00000
541722018.09.27 08:07buy221280.361.090400.000000.00000
541732018.09.27 08:07sell221290.281.090060.000000.00000
541742018.09.27 09:00buy221300.471.088930.000000.00000
541752018.09.27 09:00sell221310.281.088590.000000.00000
541762018.09.27 09:00modify221290.281.090061.090060.00000
541772018.09.27 17:26buy221320.611.087720.000000.00000
541782018.09.27 17:26sell221330.281.087380.000000.00000
541792018.09.27 17:26modify221310.281.088591.088590.00000
541802018.09.27 17:26modify221290.281.090061.088590.00000
541812018.09.27 17:36s/l221290.281.088591.088590.0000024.35567471.36
541822018.09.27 17:36s/l221310.281.088591.088590.000000.00567471.36
541832018.09.28 05:10close221320.611.090800.000000.00000107.46567578.83
541842018.09.28 05:10close221300.471.090800.000000.0000049.14567627.97
541852018.09.28 05:10close221280.361.090800.000000.000006.33567634.30
541862018.09.28 05:10close221260.281.090800.000000.00000-15.12567619.18
541872018.09.28 05:10close221270.281.091140.000000.000001.47567620.65
541882018.09.28 05:10close221330.281.091140.000000.00000-62.96567557.70
541892018.09.28 05:10buy221340.281.091150.000000.00000
541902018.09.28 05:10sell221350.281.090810.000000.00000
541912018.09.28 09:03sell221360.361.092020.000000.00000
541922018.09.28 09:03buy221370.281.092360.000000.00000
541932018.09.28 21:59buy221380.361.089920.000000.00000
541942018.09.28 21:59sell221390.281.089580.000000.00000
541952018.10.01 13:59modify221370.281.092361.092360.00000
541962018.10.01 14:45s/l221370.281.092361.092360.00000-1.70567556.00
541972018.10.01 15:15sell221400.471.093230.000000.00000
541982018.10.01 15:15buy221410.281.093570.000000.00000
541992018.10.02 00:52sell221420.611.094450.000000.00000
542002018.10.02 00:52buy221430.281.094790.000000.00000
542012018.10.02 00:52modify221410.281.093571.093570.00000
542022018.10.02 04:45s/l221410.281.093571.093570.00000-1.70567554.29
542032018.10.02 10:10close221380.361.090930.000000.0000017.14567571.44
542042018.10.02 10:10close221340.281.090930.000000.00000-7.04567564.40
542052018.10.02 10:10close221430.281.090930.000000.00000-63.95567500.45
542062018.10.02 10:10close221420.611.091270.000000.00000114.74567615.19
542072018.10.02 10:10close221400.471.091270.000000.0000053.35567668.54
542082018.10.02 10:10close221360.361.091270.000000.0000014.23567682.77
542092018.10.02 10:10close221350.281.091270.000000.00000-8.96567673.80
542102018.10.02 10:10close221390.281.091270.000000.00000-29.34567644.46
542112018.10.02 10:10buy221440.281.091260.000000.00000
542122018.10.02 10:10sell221450.281.090920.000000.00000
542132018.10.02 11:32buy221460.361.090050.000000.00000
542142018.10.02 11:32sell221470.281.089710.000000.00000
542152018.10.03 17:52sell221480.361.092140.000000.00000
542162018.10.03 17:52buy221490.281.092480.000000.00000
542172018.10.04 00:01modify221470.281.089711.089710.00000
542182018.10.04 00:01s/l221470.281.089711.089710.00000-2.71567641.75
542192018.10.05 13:11sell221500.471.093350.000000.00000
542202018.10.05 13:11buy221510.281.093690.000000.00000
542212018.10.05 13:11modify221490.281.092481.092480.00000
542222018.10.05 15:27s/l221490.281.092481.092480.00000-6.81567634.94
542232018.10.05 17:59sell221520.611.094560.000000.00000
542242018.10.05 17:59buy221530.281.094900.000000.00000
542252018.10.05 17:59modify221510.281.093691.093690.00000
542262018.10.08 02:14sell221540.791.095770.000000.00000
542272018.10.08 02:14buy221550.281.096110.000000.00000
542282018.10.08 02:14modify221530.281.094901.094900.00000
542292018.10.08 02:14modify221510.281.093691.094900.00000
542302018.10.08 04:28sell221561.031.096980.000000.00000
542312018.10.08 04:28buy221570.281.097320.000000.00000
542322018.10.08 04:28modify221550.281.096111.096110.00000
542332018.10.08 04:28modify221530.281.094901.096110.00000
542342018.10.08 04:28modify221510.281.093691.096110.00000
542352018.10.08 05:25s/l221510.281.096111.096110.0000038.39567673.33
542362018.10.08 05:25s/l221530.281.096111.096110.0000018.35567691.68
542372018.10.08 05:25s/l221550.281.096111.096110.000000.00567691.68
542382018.10.08 11:34close221460.361.093670.000000.0000063.97567755.65
542392018.10.08 11:34close221440.281.093670.000000.0000029.72567785.37
542402018.10.08 11:34close221570.281.093670.000000.00000-60.46567724.91
542412018.10.08 11:34close221561.031.094010.000000.00000180.95567905.86
542422018.10.08 11:34close221540.791.094010.000000.0000082.25567988.11
542432018.10.08 11:34close221520.611.094010.000000.0000018.36568006.48
542442018.10.08 11:34close221500.471.094010.000000.00000-19.49567986.99
542452018.10.08 11:34close221480.361.094010.000000.00000-44.17567942.82
542462018.10.08 11:34close221450.281.094010.000000.00000-55.24567887.57
542472018.10.08 11:34buy221580.281.094000.000000.00000
542482018.10.08 11:34sell221590.281.093660.000000.00000
542492018.10.08 14:02sell221600.361.094870.000000.00000
542502018.10.08 14:02buy221610.281.095210.000000.00000
542512018.10.08 17:04sell221620.471.096090.000000.00000
542522018.10.08 17:04buy221630.281.096430.000000.00000
542532018.10.08 17:04modify221610.281.095211.095210.00000
542542018.10.08 21:51sell221640.611.097300.000000.00000
542552018.10.08 21:51buy221650.281.097640.000000.00000
542562018.10.08 21:51modify221630.281.096431.096430.00000
542572018.10.08 21:51modify221610.281.095211.096430.00000
542582018.10.08 23:54s/l221610.281.096431.096430.0000020.21567907.78
542592018.10.08 23:54s/l221630.281.096431.096430.000000.00567907.78
542602018.10.09 00:23close221580.281.093880.000000.00000-3.69567904.09
542612018.10.09 00:23close221650.281.093880.000000.00000-64.00567840.09
542622018.10.09 00:23close221640.611.094220.000000.00000109.65567949.74
542632018.10.09 00:23close221620.471.094220.000000.0000050.85568000.60
542642018.10.09 00:23close221600.361.094220.000000.0000012.97568013.57
542652018.10.09 00:23close221590.281.094220.000000.00000-9.95568003.62
542662018.10.09 00:23buy221660.281.094010.000000.00000
542672018.10.09 00:23sell221670.281.093670.000000.00000
542682018.10.09 01:00sell221680.361.097110.000000.00000
542692018.10.09 01:00buy221690.281.097450.000000.00000
542702018.10.09 05:38sell221700.471.098320.000000.00000
542712018.10.09 05:38buy221710.281.098660.000000.00000
542722018.10.09 05:38modify221690.281.097451.097450.00000
542732018.10.09 12:54s/l221690.281.097451.097450.000000.00568003.62
542742018.10.10 23:33close221660.281.094580.000000.000007.74568011.36
542752018.10.10 23:33close221710.281.094580.000000.00000-69.30567942.06
542762018.10.10 23:33close221700.471.094920.000000.0000093.39568035.45
542772018.10.10 23:33close221680.361.094920.000000.0000045.77568081.22
542782018.10.10 23:33close221670.281.094920.000000.00000-21.38568059.84
542792018.10.10 23:33buy221720.281.094870.000000.00000
542802018.10.10 23:33sell221730.281.094530.000000.00000
542812018.10.11 00:00buy221740.361.092340.000000.00000
542822018.10.11 00:00sell221750.281.092000.000000.00000
542832018.10.11 17:57buy221760.471.091130.000000.00000
542842018.10.11 17:57sell221770.281.090790.000000.00000
542852018.10.11 17:57modify221750.281.092001.092000.00000
542862018.10.11 18:00s/l221750.281.092001.092000.000000.00568059.84
542872018.10.11 21:45buy221780.611.089910.000000.00000
542882018.10.11 21:45sell221790.281.089570.000000.00000
542892018.10.11 21:45modify221770.281.090791.090790.00000
542902018.10.11 22:17s/l221770.281.090791.090790.000000.00568059.84
542912018.10.12 06:36close221780.611.093020.000000.00000108.54568168.38
542922018.10.12 06:36close221760.471.093020.000000.0000049.70568218.09
542932018.10.12 06:36close221740.361.093020.000000.0000012.30568230.39
542942018.10.12 06:36close221720.281.093020.000000.00000-37.46568192.93
542952018.10.12 06:36close221730.281.093360.000000.0000016.67568209.60
542962018.10.12 06:36close221790.281.093360.000000.00000-63.46568146.15
542972018.10.12 06:36buy221800.281.093370.000000.00000
542982018.10.12 06:36sell221810.281.093030.000000.00000
542992018.10.12 11:12buy221820.361.092160.000000.00000
543002018.10.12 11:12sell221830.281.091820.000000.00000
543012018.10.12 14:19sell221840.361.094240.000000.00000
543022018.10.12 14:19buy221850.281.094580.000000.00000
543032018.10.15 03:56modify221830.281.091821.091820.00000
543042018.10.15 03:56s/l221830.281.091821.091820.00000-0.68568145.47
543052018.10.15 17:14buy221860.471.090950.000000.00000
543062018.10.15 17:14sell221870.281.090610.000000.00000
543072018.10.15 22:21buy221880.611.089740.000000.00000
543082018.10.15 22:21sell221890.281.089400.000000.00000
543092018.10.15 22:21modify221870.281.090611.090610.00000
543102018.10.15 23:13buy221900.791.088500.000000.00000
543112018.10.15 23:13sell221910.281.088160.000000.00000
543122018.10.15 23:13modify221890.281.089401.089400.00000
543132018.10.15 23:13modify221870.281.090611.089400.00000
543142018.10.16 00:05buy221921.031.087290.000000.00000
543152018.10.16 00:05sell221930.281.086950.000000.00000
543162018.10.16 00:05modify221910.281.088161.088160.00000
543172018.10.16 00:05modify221890.281.089401.088160.00000
543182018.10.16 00:05modify221870.281.090611.088160.00000
543192018.10.16 00:06s/l221870.281.088161.088160.0000039.90568185.37
543202018.10.16 00:06s/l221890.281.088161.088160.0000019.86568205.24
543212018.10.16 00:06s/l221910.281.088161.088160.00000-0.68568204.56
543222018.10.16 01:00buy221941.341.082840.000000.00000
543232018.10.16 01:00sell221950.281.082500.000000.00000
543242018.10.16 01:00modify221930.281.086951.086950.00000
543252018.10.18 01:32s/l221930.281.086951.086950.00000-2.71568201.85
543262018.10.18 03:39close221941.341.089230.000000.00000474.08568675.93
543272018.10.18 03:39close221921.031.089230.000000.0000093.19568769.12
543282018.10.18 03:39close221900.791.089230.000000.0000010.12568779.23
543292018.10.18 03:39close221880.611.089230.000000.00000-36.94568742.29
543302018.10.18 03:39close221860.471.089230.000000.00000-62.11568680.18
543312018.10.18 03:39close221820.361.089230.000000.00000-75.54568604.64
543322018.10.18 03:39close221800.281.089230.000000.00000-78.80568525.84
543332018.10.18 03:39close221850.281.089230.000000.00000-98.85568426.99
543342018.10.18 03:39close221840.361.089570.000000.0000094.23568521.23
543352018.10.18 03:39close221810.281.089570.000000.0000053.25568574.47
543362018.10.18 03:39close221950.281.089570.000000.00000-119.81568454.67
543372018.10.18 03:39buy221960.281.089580.000000.00000
543382018.10.18 03:39sell221970.281.089240.000000.00000
543392018.10.18 04:34buy221980.361.088370.000000.00000
543402018.10.18 04:34sell221990.281.088030.000000.00000
543412018.10.18 09:22buy222000.471.087160.000000.00000
543422018.10.18 09:22sell222010.281.086820.000000.00000
543432018.10.18 09:22modify221990.281.088031.088030.00000
543442018.10.18 12:02s/l221990.281.088031.088030.000000.00568454.67
543452018.10.18 18:30buy222020.611.085950.000000.00000
543462018.10.18 18:30sell222030.281.085610.000000.00000
543472018.10.18 18:30modify222010.281.086821.086820.00000
543482018.10.18 20:53buy222040.791.084730.000000.00000
543492018.10.18 20:53sell222050.281.084390.000000.00000
543502018.10.18 20:53modify222030.281.085611.085610.00000
543512018.10.18 20:53modify222010.281.086821.085610.00000
543522018.10.18 21:29s/l222010.281.085611.085610.0000020.04568474.71
543532018.10.18 21:29s/l222030.281.085611.085610.000000.00568474.71
543542018.10.19 05:43buy222061.031.083520.000000.00000
543552018.10.19 05:43sell222070.281.083180.000000.00000
543562018.10.19 05:43modify222050.281.084391.084390.00000
543572018.10.19 11:16buy222081.341.082310.000000.00000
543582018.10.19 11:16sell222090.281.081970.000000.00000
543592018.10.19 11:16modify222070.281.083181.083180.00000
543602018.10.19 11:16modify222050.281.084391.083180.00000
543612018.10.19 12:02buy222101.741.081100.000000.00000
543622018.10.19 12:02sell222110.281.080760.000000.00000
543632018.10.19 12:02modify222090.281.081971.081970.00000
543642018.10.19 12:02modify222070.281.083181.081970.00000
543652018.10.19 12:02modify222050.281.084391.081970.00000
543662018.10.19 14:15s/l222050.281.081971.081970.0000039.40568514.11
543672018.10.19 14:15s/l222070.281.081971.081970.0000020.04568534.15
543682018.10.19 14:15s/l222090.281.081971.081970.000000.00568534.15
543692018.10.22 00:02buy222122.261.076630.000000.00000
543702018.10.22 00:02sell222130.281.076290.000000.00000
543712018.10.22 00:02modify222110.281.080761.080760.00000
543722018.10.22 15:08s/l222110.281.080761.080760.00000-0.68568533.47
543732018.10.24 13:30close222122.261.083180.000000.00000848.38569381.85
543742018.10.24 13:30close222101.741.083180.000000.00000182.42569564.27
543752018.10.24 13:30close222081.341.083180.000000.0000044.54569608.81
543762018.10.24 13:30close222061.031.083180.000000.00000-39.50569569.31
543772018.10.24 13:30close222040.791.083180.000000.00000-91.65569477.66
543782018.10.24 13:30close222020.611.083180.000000.00000-114.81569362.85
543792018.10.24 13:30close222000.471.083180.000000.00000-122.10569240.75
543802018.10.24 13:30close221980.361.083180.000000.00000-119.30569121.45
543812018.10.24 13:30close221960.281.083180.000000.00000-112.83569008.62
543822018.10.24 13:30close221970.281.083520.000000.0000092.03569100.65
543832018.10.24 13:30close222130.281.083520.000000.00000-121.10568979.55
543842018.10.24 13:30buy222140.281.083540.000000.00000
543852018.10.24 13:30sell222150.281.083200.000000.00000
543862018.10.24 16:46buy222160.361.082330.000000.00000
543872018.10.24 16:46sell222170.281.081990.000000.00000
543882018.10.25 00:01buy222180.471.080850.000000.00000
543892018.10.25 00:01sell222190.281.080510.000000.00000
543902018.10.25 00:01modify222170.281.081991.081990.00000
543912018.10.25 00:04s/l222170.281.081991.081990.00000-2.03568977.51
543922018.10.25 02:12sell222200.361.084430.000000.00000
543932018.10.25 02:12buy222210.281.084770.000000.00000
543942018.10.25 03:04close222180.471.085290.000000.00000123.46569100.97
543952018.10.25 03:04close222160.361.085290.000000.0000056.48569157.45
543962018.10.25 03:04close222140.281.085290.000000.0000023.89569181.34
543972018.10.25 03:04close222210.281.085290.000000.000008.62569189.96
543982018.10.25 03:04close222200.361.085630.000000.00000-25.55569164.41
543992018.10.25 03:04close222150.281.085630.000000.00000-42.27569122.13
544002018.10.25 03:04close222190.281.085630.000000.00000-84.80569037.33
544012018.10.25 03:04buy222220.281.085660.000000.00000
544022018.10.25 03:04sell222230.281.085320.000000.00000
544032018.10.25 04:00buy222240.361.084400.000000.00000
544042018.10.25 04:00sell222250.281.084060.000000.00000
544052018.10.25 21:34sell222260.361.086540.000000.00000
544062018.10.25 21:34buy222270.281.086880.000000.00000
544072018.10.26 01:47modify222250.281.084061.084060.00000
544082018.10.26 01:47s/l222250.281.084061.084060.00000-0.68569036.66
544092018.10.26 06:10buy222280.471.083190.000000.00000
544102018.10.26 06:10sell222290.281.082850.000000.00000
544112018.10.26 09:49modify222270.281.086881.086880.00000
544122018.10.26 10:02s/l222270.281.086881.086880.00000-1.70569034.96
544132018.10.26 20:07sell222300.471.087760.000000.00000
544142018.10.26 20:07buy222310.281.088100.000000.00000
544152018.10.29 18:14modify222290.281.082851.082850.00000
544162018.10.29 18:14s/l222290.281.082851.082850.00000-0.68569034.28
544172018.10.29 20:15buy222320.611.081970.000000.00000
544182018.10.29 20:15sell222330.281.081630.000000.00000
544192018.10.31 02:30buy222340.791.080760.000000.00000
544202018.10.31 02:30sell222350.281.080420.000000.00000
544212018.10.31 02:30modify222330.281.081631.081630.00000
544222018.10.31 04:09s/l222330.281.081631.081630.00000-1.35569032.92
544232018.10.31 10:27close222340.791.083550.000000.00000130.40569163.32
544242018.10.31 10:27close222320.611.083550.000000.0000049.62569212.94
544252018.10.31 10:27close222280.471.083550.000000.000001.45569214.39
544262018.10.31 10:27close222240.361.083550.000000.00000-26.85569187.54
544272018.10.31 10:27close222220.281.083550.000000.00000-41.77569145.77
544282018.10.31 10:27close222310.281.083550.000000.00000-80.48569065.29
544292018.10.31 10:27close222300.471.083890.000000.00000104.18569169.47
544302018.10.31 10:27close222260.361.083890.000000.0000052.95569222.42
544312018.10.31 10:27close222230.281.083890.000000.0000020.98569243.40
544322018.10.31 10:27close222350.281.083890.000000.00000-57.47569185.93
544332018.10.31 10:27buy222360.281.083900.000000.00000
544342018.10.31 10:27sell222370.281.083560.000000.00000
544352018.10.31 13:47sell222380.361.084770.000000.00000
544362018.10.31 13:47buy222390.281.085110.000000.00000
544372018.11.01 02:30sell222400.471.085980.000000.00000
544382018.11.01 02:30buy222410.281.086320.000000.00000
544392018.11.01 02:30modify222390.281.085111.085110.00000
544402018.11.01 03:15sell222420.611.087190.000000.00000
544412018.11.01 03:15buy222430.281.087530.000000.00000
544422018.11.01 03:15modify222410.281.086321.086320.00000
544432018.11.01 03:15modify222390.281.085111.086320.00000
544442018.11.01 03:28s/l222390.281.086321.086320.0000014.94569200.86
544452018.11.01 03:28s/l222410.281.086321.086320.000000.00569200.86
544462018.11.01 05:45close222360.281.083870.000000.00000-5.60569195.26
544472018.11.01 05:45close222430.281.083870.000000.00000-60.63569134.63
544482018.11.01 05:45close222420.611.084210.000000.00000107.52569242.15
544492018.11.01 05:45close222400.471.084210.000000.0000049.21569291.36
544502018.11.01 05:45close222380.361.084210.000000.000009.32569300.67
544512018.11.01 05:45close222370.281.084210.000000.00000-12.79569287.88
544522018.11.01 05:45buy222440.281.084180.000000.00000
544532018.11.01 05:45sell222450.281.083840.000000.00000
544542018.11.01 07:01buy222460.361.082960.000000.00000
544552018.11.01 07:01sell222470.281.082620.000000.00000
544562018.11.02 02:38buy222480.471.081740.000000.00000
544572018.11.02 02:38sell222490.281.081400.000000.00000
544582018.11.02 02:38modify222470.281.082621.082620.00000
544592018.11.02 06:45s/l222470.281.082621.082620.00000-0.68569287.21
544602018.11.02 09:05sell222500.361.085050.000000.00000
544612018.11.02 09:05buy222510.281.085390.000000.00000
544622018.11.02 09:25close222480.471.085690.000000.00000109.83569397.04
544632018.11.02 09:25close222460.361.085690.000000.0000055.96569453.00
544642018.11.02 09:25close222440.281.085690.000000.0000023.32569476.32
544652018.11.02 09:25close222510.281.085690.000000.000004.97569481.29
544662018.11.02 09:25close222500.361.086030.000000.00000-20.87569460.42
544672018.11.02 09:25close222450.281.086030.000000.00000-36.95569423.47
544682018.11.02 09:25close222490.281.086030.000000.00000-76.68569346.79
544692018.11.02 09:25buy222520.281.086040.000000.00000
544702018.11.02 09:25sell222530.281.085700.000000.00000
544712018.11.02 11:02buy222540.361.084830.000000.00000
544722018.11.02 11:02sell222550.281.084490.000000.00000
544732018.11.02 14:11buy222560.471.083620.000000.00000
544742018.11.02 14:11sell222570.281.083280.000000.00000
544752018.11.02 14:11modify222550.281.084491.084490.00000
544762018.11.02 17:56buy222580.611.082410.000000.00000
544772018.11.02 17:56sell222590.281.082070.000000.00000
544782018.11.02 17:56modify222570.281.083281.083280.00000
544792018.11.02 17:56modify222550.281.084491.083280.00000
544802018.11.05 00:01s/l222550.281.083281.083280.0000019.36569366.15
544812018.11.05 00:01s/l222570.281.083281.083280.00000-0.68569365.47
544822018.11.05 00:11buy222600.791.081180.000000.00000
544832018.11.05 00:11sell222610.281.080840.000000.00000
544842018.11.05 00:11modify222590.281.082071.082070.00000
544852018.11.05 00:12s/l222590.281.082071.082070.00000-0.68569364.80
544862018.11.06 06:17close222600.791.084360.000000.00000143.84569508.64
544872018.11.06 06:17close222580.611.084360.000000.0000062.97569571.60
544882018.11.06 06:17close222560.471.084360.000000.0000014.87569586.47
544892018.11.06 06:17close222540.361.084360.000000.00000-14.39569572.08
544902018.11.06 06:17close222520.281.084360.000000.00000-31.23569540.85
544912018.11.06 06:17close222530.281.084700.000000.0000015.22569556.07
544922018.11.06 06:17close222610.281.084700.000000.00000-64.61569491.46
544932018.11.06 06:17buy222620.281.084710.000000.00000
544942018.11.06 06:17sell222630.281.084370.000000.00000
544952018.11.06 08:50buy222640.361.083490.000000.00000
544962018.11.06 08:50sell222650.281.083150.000000.00000
544972018.11.06 19:18buy222660.471.082270.000000.00000
544982018.11.06 19:18sell222670.281.081930.000000.00000
544992018.11.06 19:18modify222650.281.083151.083150.00000
545002018.11.06 22:51s/l222650.281.083151.083150.000000.00569491.46
545012018.11.06 23:44buy222680.611.081000.000000.00000
545022018.11.06 23:44sell222690.281.080660.000000.00000
545032018.11.06 23:44modify222670.281.081931.081930.00000
545042018.11.07 00:00buy222700.791.075600.000000.00000
545052018.11.07 00:00sell222710.281.075260.000000.00000
545062018.11.07 00:00modify222690.281.080661.080660.00000
545072018.11.07 00:00modify222670.281.081931.080660.00000
545082018.11.07 01:00buy222721.031.074130.000000.00000
545092018.11.07 01:00sell222730.281.073790.000000.00000
545102018.11.07 01:00modify222710.281.075261.075260.00000
545112018.11.07 01:00modify222690.281.080661.075260.00000
545122018.11.07 01:00modify222670.281.081931.075260.00000
545132018.11.07 01:14s/l222670.281.075261.075260.00000109.80569601.26
545142018.11.07 01:14s/l222690.281.075261.075260.0000088.76569690.02
545152018.11.07 01:14s/l222710.281.075261.075260.000000.00569690.02
545162018.11.07 02:46buy222741.341.072910.000000.00000
545172018.11.07 02:46sell222750.281.072570.000000.00000
545182018.11.07 02:46modify222730.281.073791.073790.00000
545192018.11.07 02:59s/l222730.281.073791.073790.000000.00569690.02
545202018.11.07 06:23buy222761.741.071690.000000.00000
545212018.11.07 06:23sell222770.281.071350.000000.00000
545222018.11.07 06:23modify222750.281.072571.072570.00000
545232018.11.07 06:23s/l222750.281.072571.072570.000000.00569690.02
545242018.11.07 22:00buy222782.261.070360.000000.00000
545252018.11.07 22:00sell222790.281.070020.000000.00000
545262018.11.07 22:00modify222770.281.071351.071350.00000
545272018.11.07 22:00s/l222770.281.071351.071350.000000.00569690.02
545282018.11.08 16:53close222782.261.075350.000000.00000626.18570316.20
545292018.11.08 16:53close222761.741.075350.000000.00000345.16570661.36
545302018.11.08 16:53close222741.341.075350.000000.00000169.06570830.42
545312018.11.08 16:53close222721.031.075350.000000.0000055.59570886.01
545322018.11.08 16:53close222700.791.075350.000000.00000-26.09570859.92
545332018.11.08 16:53close222680.611.075350.000000.00000-218.79570641.13
545342018.11.08 16:53close222660.471.075350.000000.00000-203.89570437.24
545352018.11.08 16:53close222640.361.075350.000000.00000-182.17570255.07
545362018.11.08 16:53close222620.281.075350.000000.00000-161.91570093.16
545372018.11.08 16:53close222630.281.075690.000000.00000141.08570234.24
545382018.11.08 16:53close222790.281.075690.000000.00000-95.96570138.28
545392018.11.08 16:53buy222800.291.075700.000000.00000
545402018.11.08 16:53sell222810.291.075360.000000.00000
545412018.11.08 17:28buy222820.381.074480.000000.00000
545422018.11.08 17:28sell222830.291.074140.000000.00000
545432018.11.09 00:35buy222840.491.073260.000000.00000
545442018.11.09 00:35sell222850.291.072920.000000.00000
545452018.11.09 00:35modify222830.291.074141.074140.00000
545462018.11.09 00:37s/l222830.291.074141.074140.00000-0.70570137.58
545472018.11.09 23:55buy222860.641.072050.000000.00000
545482018.11.09 23:55sell222870.291.071710.000000.00000
545492018.11.09 23:55modify222850.291.072921.072920.00000
545502018.11.12 00:04s/l222850.291.072921.072920.00000-0.70570136.88
545512018.11.12 12:54buy222880.831.070830.000000.00000
545522018.11.12 12:54sell222890.291.070490.000000.00000
545532018.11.12 12:54modify222870.291.071711.071710.00000
545542018.11.12 14:36buy222901.081.069620.000000.00000
545552018.11.12 14:36sell222910.291.069280.000000.00000
545562018.11.12 14:36modify222890.291.070491.070490.00000
545572018.11.12 14:36modify222870.291.071711.070490.00000
545582018.11.12 16:03buy222921.401.068400.000000.00000
545592018.11.12 16:03sell222930.291.068060.000000.00000
545602018.11.12 16:03modify222910.291.069281.069280.00000
545612018.11.12 16:03modify222890.291.070491.069280.00000
545622018.11.12 16:03modify222870.291.071711.069280.00000
545632018.11.12 18:00s/l222870.291.069281.069280.0000041.00570177.87
545642018.11.12 18:00s/l222890.291.069281.069280.0000020.77570198.64
545652018.11.12 18:00s/l222910.291.069281.069280.000000.00570198.64
545662018.11.13 11:51buy222941.821.067190.000000.00000
545672018.11.13 11:51sell222950.291.066850.000000.00000
545682018.11.13 11:51modify222930.291.068061.068060.00000
545692018.11.13 14:45s/l222930.291.068061.068060.00000-0.70570197.94
545702018.11.14 04:21buy222962.371.065980.000000.00000
545712018.11.14 04:21sell222970.291.065640.000000.00000
545722018.11.14 04:21modify222950.291.066851.066850.00000
545732018.11.14 08:50buy222983.081.064770.000000.00000
545742018.11.14 08:50sell222990.291.064430.000000.00000
545752018.11.14 08:50modify222970.291.065641.065640.00000
545762018.11.14 08:50modify222950.291.066851.065640.00000
545772018.11.14 09:28buy223004.001.063560.000000.00000
545782018.11.14 09:28sell223010.291.063220.000000.00000
545792018.11.14 09:28modify222990.291.064431.064430.00000
545802018.11.14 09:28modify222970.291.065641.064430.00000
545812018.11.14 09:28modify222950.291.066851.064430.00000
545822018.11.14 10:00buy223025.201.062340.000000.00000
545832018.11.14 10:00sell223030.291.062000.000000.00000
545842018.11.14 10:00modify223010.291.063221.063220.00000
545852018.11.14 10:00modify222990.291.064431.063220.00000
545862018.11.14 10:00modify222970.291.065641.063220.00000
545872018.11.14 10:00modify222950.291.066851.063220.00000
545882018.11.14 14:21s/l222950.291.063221.063220.0000061.58570259.52
545892018.11.14 14:21s/l222970.291.063221.063220.0000041.52570301.04
545902018.11.14 14:21s/l222990.291.063221.063220.0000020.76570321.80
545912018.11.14 14:21s/l223010.291.063221.063220.000000.00570321.80
545922018.11.15 02:30close223025.201.066960.000000.000001326.90571648.70
545932018.11.15 02:30close223004.001.066960.000000.00000731.91572380.61
545942018.11.15 02:30close222983.081.066960.000000.00000343.02572723.63
545952018.11.15 02:30close222962.371.066960.000000.0000094.24572817.87
545962018.11.15 02:30close222941.821.066960.000000.00000-69.02572748.85
545972018.11.15 02:30close222921.401.066960.000000.00000-161.84572587.01
545982018.11.15 02:30close222901.081.066960.000000.00000-202.83572384.18
545992018.11.15 02:30close222880.831.066960.000000.00000-215.30572168.88
546002018.11.15 02:30close222860.641.066960.000000.00000-216.12571952.77
546012018.11.15 02:30close222840.491.066960.000000.00000-200.56571752.21
546022018.11.15 02:30close222820.381.066960.000000.00000-185.27571566.94
546032018.11.15 02:30close222800.291.066960.000000.00000-162.33571404.61
546042018.11.15 02:30close222810.291.067300.000000.00000133.38571537.99
546052018.11.15 02:30close223030.291.067300.000000.00000-93.03571444.95
546062018.11.15 02:30buy223040.291.067340.000000.00000
546072018.11.15 02:30sell223050.291.067000.000000.00000
546082018.11.15 03:00sell223060.381.069640.000000.00000
546092018.11.15 03:00buy223070.291.069980.000000.00000
546102018.11.15 12:02buy223080.381.066120.000000.00000
546112018.11.15 12:02sell223090.291.065780.000000.00000
546122018.11.15 17:55buy223100.491.064910.000000.00000
546132018.11.15 17:55sell223110.291.064570.000000.00000
546142018.11.15 17:55modify223090.291.065781.065780.00000
546152018.11.15 19:02s/l223090.291.065781.065780.000000.00571444.95
546162018.11.19 14:09close223100.491.069190.000000.00000118.15571563.11
546172018.11.19 14:09close223080.381.069190.000000.0000064.41571627.52
546182018.11.19 14:09close223040.291.069190.000000.0000028.23571655.75
546192018.11.19 14:09close223070.291.069190.000000.00000-17.08571638.66
546202018.11.19 14:09close223060.381.069530.000000.000000.64571639.30
546212018.11.19 14:09close223050.291.069530.000000.00000-44.81571594.49
546222018.11.19 14:09close223110.291.069530.000000.00000-86.50571507.99
546232018.11.19 14:09buy223120.291.069540.000000.00000
546242018.11.19 14:09sell223130.291.069200.000000.00000
546252018.11.19 17:00buy223140.381.068330.000000.00000
546262018.11.19 17:00sell223150.291.067990.000000.00000
546272018.11.19 18:35buy223160.491.067110.000000.00000
546282018.11.19 18:35sell223170.291.066770.000000.00000
546292018.11.19 18:35modify223150.291.067991.067990.00000
546302018.11.20 03:00buy223180.641.065900.000000.00000
546312018.11.20 03:00sell223190.291.065560.000000.00000
546322018.11.20 03:00modify223170.291.066771.066770.00000
546332018.11.20 03:00modify223150.291.067991.066770.00000
546342018.11.20 05:21buy223200.831.064680.000000.00000
546352018.11.20 05:21sell223210.291.064340.000000.00000
546362018.11.20 05:21modify223190.291.065561.065560.00000
546372018.11.20 05:21modify223170.291.066771.065560.00000
546382018.11.20 05:21modify223150.291.067991.065560.00000
546392018.11.20 06:00buy223221.081.063440.000000.00000
546402018.11.20 06:00sell223230.291.063100.000000.00000
546412018.11.20 06:00modify223210.291.064341.064340.00000
546422018.11.20 06:00modify223190.291.065561.064340.00000
546432018.11.20 06:00modify223170.291.066771.064340.00000
546442018.11.20 06:00modify223150.291.067991.064340.00000
546452018.11.20 09:10buy223241.401.062220.000000.00000
546462018.11.20 09:10sell223250.291.061880.000000.00000
546472018.11.20 09:10modify223230.291.063101.063100.00000
546482018.11.20 09:10modify223210.291.064341.063100.00000
546492018.11.20 09:10modify223190.291.065561.063100.00000
546502018.11.20 09:10modify223170.291.066771.063100.00000
546512018.11.20 09:10modify223150.291.067991.063100.00000
546522018.11.20 10:32s/l223150.291.063101.063100.0000083.20571591.19
546532018.11.20 10:32s/l223170.291.063101.063100.0000062.27571653.45
546542018.11.20 10:32s/l223190.291.063101.063100.0000042.21571695.66
546552018.11.20 10:32s/l223210.291.063101.063100.0000021.28571716.94
546562018.11.20 10:32s/l223230.291.063101.063100.000000.00571716.94
546572018.11.20 11:54buy223261.821.061010.000000.00000
546582018.11.20 11:54sell223270.291.060670.000000.00000
546592018.11.20 11:54modify223250.291.061881.061880.00000
546602018.11.20 12:08buy223282.371.059790.000000.00000
546612018.11.20 12:08sell223290.291.059450.000000.00000
546622018.11.20 12:08modify223270.291.060671.060670.00000
546632018.11.20 12:08modify223250.291.061881.060670.00000
546642018.11.20 12:26s/l223250.291.060671.060670.0000020.77571737.71
546652018.11.20 12:26s/l223270.291.060671.060670.000000.00571737.71
546662018.11.20 17:00close223282.371.063550.000000.00000527.36572265.07
546672018.11.20 17:00close223261.821.063550.000000.00000273.58572538.65
546682018.11.20 17:00close223241.401.063550.000000.00000110.19572648.84
546692018.11.20 17:00close223221.081.063550.000000.000007.03572655.87
546702018.11.20 17:00close223200.831.063550.000000.00000-55.51572600.36
546712018.11.20 17:00close223180.641.063550.000000.00000-89.01572511.35
546722018.11.20 17:00close223160.491.063550.000000.00000-106.21572405.15
546732018.11.20 17:00close223140.381.063550.000000.00000-109.80572295.35
546742018.11.20 17:00close223120.291.063550.000000.00000-104.56572190.78
546752018.11.20 17:00close223130.291.063890.000000.0000090.41572281.19
546762018.11.20 17:00close223290.291.063890.000000.00000-76.18572205.01
546772018.11.20 17:00buy223300.291.063910.000000.00000
546782018.11.20 17:00sell223310.291.063570.000000.00000
546792018.11.20 18:04buy223320.381.062700.000000.00000
546802018.11.20 18:04sell223330.291.062360.000000.00000
546812018.11.20 19:11buy223340.491.061490.000000.00000
546822018.11.20 19:11sell223350.291.061150.000000.00000
546832018.11.20 19:11modify223330.291.062361.062360.00000
546842018.11.20 19:33s/l223330.291.062361.062360.000000.00572205.01
546852018.11.21 13:42buy223360.641.060270.000000.00000
546862018.11.21 13:42sell223370.291.059930.000000.00000
546872018.11.21 13:42modify223350.291.061151.061150.00000
546882018.11.21 14:31s/l223350.291.061151.061150.00000-0.70572204.31
546892018.11.21 23:28close223360.641.063200.000000.00000110.98572315.29
546902018.11.21 23:28close223340.491.063200.000000.0000046.60572361.89
546912018.11.21 23:28close223320.381.063200.000000.000008.93572370.82
546922018.11.21 23:28close223300.291.063200.000000.00000-13.94572356.88
546932018.11.21 23:28close223310.291.063540.000000.00000-0.19572356.69
546942018.11.21 23:28close223370.291.063540.000000.00000-61.94572294.75
546952018.11.21 23:28buy223380.291.063530.000000.00000
546962018.11.21 23:28sell223390.291.063190.000000.00000
546972018.11.22 00:01buy223400.381.062280.000000.00000
546982018.11.22 00:01sell223410.291.061940.000000.00000
546992018.11.22 05:26sell223420.381.064400.000000.00000
547002018.11.22 05:26buy223430.291.064740.000000.00000
547012018.11.22 09:42sell223440.491.065610.000000.00000
547022018.11.22 09:42buy223450.291.065950.000000.00000
547032018.11.22 09:42modify223430.291.064741.064740.00000
547042018.11.22 13:03s/l223430.291.064741.064740.000000.00572294.75
547052018.11.23 15:32sell223460.641.066820.000000.00000
547062018.11.23 15:32buy223470.291.067160.000000.00000
547072018.11.23 15:32modify223450.291.065951.065950.00000
547082018.11.23 20:49s/l223450.291.065951.065950.00000-1.76572292.99
547092018.11.23 22:00close223400.381.063300.000000.0000020.63572313.62
547102018.11.23 22:00close223380.291.063300.000000.00000-11.00572302.62
547112018.11.23 22:00close223470.291.063300.000000.00000-66.24572236.38
547122018.11.23 22:00close223460.641.063640.000000.00000120.41572356.79
547132018.11.23 22:00close223440.491.063640.000000.0000055.92572412.71
547142018.11.23 22:00close223420.381.063640.000000.0000016.16572428.87
547152018.11.23 22:00close223390.291.063640.000000.00000-10.53572418.35
547162018.11.23 22:00close223410.291.063640.000000.00000-29.87572388.48
547172018.11.23 22:00buy223480.291.063570.000000.00000
547182018.11.23 22:00sell223490.291.063230.000000.00000
547192018.11.23 23:00sell223500.381.066200.000000.00000
547202018.11.23 23:00buy223510.291.066540.000000.00000
547212018.11.26 00:02sell223520.491.068820.000000.00000
547222018.11.26 00:02buy223530.291.069160.000000.00000
547232018.11.26 00:02modify223510.291.066541.066540.00000
547242018.11.26 08:11s/l223510.291.066541.066540.00000-1.76572386.72
547252018.11.27 16:47close223480.291.064100.000000.000005.58572392.29
547262018.11.27 16:47close223530.291.064100.000000.00000-88.60572303.69
547272018.11.27 16:47close223520.491.064440.000000.00000125.79572429.48
547282018.11.27 16:47close223500.381.064440.000000.0000037.73572467.21
547292018.11.27 16:47close223490.291.064440.000000.00000-22.16572445.05
547302018.11.27 16:47buy223540.291.064430.000000.00000
547312018.11.27 16:47sell223550.291.064090.000000.00000
547322018.11.27 19:28buy223560.381.063210.000000.00000
547332018.11.27 19:28sell223570.291.062870.000000.00000
547342018.11.28 14:36sell223580.381.065300.000000.00000
547352018.11.28 14:36buy223590.291.065640.000000.00000
547362018.11.29 00:01modify223570.291.062871.062870.00000
547372018.11.29 00:01s/l223570.291.062871.062870.00000-2.81572442.25
547382018.11.29 02:48sell223600.491.066520.000000.00000
547392018.11.29 02:48buy223610.291.066860.000000.00000
547402018.11.29 02:48modify223590.291.065641.065640.00000
547412018.11.29 03:11s/l223590.291.065641.065640.00000-5.29572436.96
547422018.11.29 14:49sell223620.641.067730.000000.00000
547432018.11.29 14:49buy223630.291.068070.000000.00000
547442018.11.29 14:49modify223610.291.066861.066860.00000
547452018.11.29 15:29s/l223610.291.066861.066860.000000.00572436.96
547462018.11.30 00:05close223560.381.063910.000000.000004.19572441.15
547472018.11.30 00:05close223540.291.063910.000000.00000-17.73572423.42
547482018.11.30 00:05close223630.291.063910.000000.00000-73.16572350.26
547492018.11.30 00:05close223620.641.064250.000000.00000130.23572480.49
547502018.11.30 00:05close223600.491.064250.000000.0000064.62572545.11
547512018.11.30 00:05close223580.381.064250.000000.0000019.93572565.05
547522018.11.30 00:05close223550.291.064250.000000.00000-6.25572558.80
547532018.11.30 00:05buy223640.291.064650.000000.00000
547542018.11.30 00:05sell223650.291.064310.000000.00000
547552018.11.30 01:00sell223660.381.066490.000000.00000
547562018.11.30 01:00buy223670.291.066830.000000.00000
547572018.11.30 13:59buy223680.381.063440.000000.00000
547582018.11.30 13:59sell223690.291.063100.000000.00000
547592018.11.30 19:27buy223700.491.062230.000000.00000
547602018.11.30 19:27sell223710.291.061890.000000.00000
547612018.11.30 19:27modify223690.291.063101.063100.00000
547622018.11.30 21:24s/l223690.291.063101.063100.000000.00572558.80
547632018.12.03 00:02close223700.491.066240.000000.00000113.31572672.11
547642018.12.03 00:02close223680.381.066240.000000.0000060.66572732.77
547652018.12.03 00:02close223640.291.066240.000000.0000025.53572758.30
547662018.12.03 00:02close223670.291.066240.000000.00000-11.89572746.41
547672018.12.03 00:02close223660.381.066580.000000.00000-2.95572743.46
547682018.12.03 00:02close223650.291.066580.000000.00000-39.65572703.81
547692018.12.03 00:02close223710.291.066580.000000.00000-81.17572622.64
547702018.12.03 00:02buy223720.291.066570.000000.00000
547712018.12.03 00:02sell223730.291.066230.000000.00000
547722018.12.03 03:47buy223740.381.065360.000000.00000
547732018.12.03 03:47sell223750.291.065020.000000.00000
547742018.12.03 16:49buy223760.491.064140.000000.00000
547752018.12.03 16:49sell223770.291.063800.000000.00000
547762018.12.03 16:49modify223750.291.065021.065020.00000
547772018.12.03 17:23buy223780.641.062920.000000.00000
547782018.12.03 17:23sell223790.291.062580.000000.00000
547792018.12.03 17:23modify223770.291.063801.063800.00000
547802018.12.03 17:23modify223750.291.065021.063800.00000
547812018.12.03 18:00buy223800.831.061300.000000.00000
547822018.12.03 18:00sell223810.291.060960.000000.00000
547832018.12.03 18:00modify223790.291.062581.062580.00000
547842018.12.03 18:00modify223770.291.063801.062580.00000
547852018.12.03 18:00modify223750.291.065021.062580.00000
547862018.12.03 21:40s/l223750.291.062581.062580.0000041.87572664.51
547872018.12.03 21:40s/l223770.291.062581.062580.0000020.94572685.45
547882018.12.03 21:40s/l223790.291.062581.062580.000000.00572685.45
547892018.12.04 04:00buy223821.081.060090.000000.00000
547902018.12.04 04:00sell223830.291.059750.000000.00000
547912018.12.04 04:00modify223810.291.060961.060960.00000
547922018.12.04 05:03buy223841.401.058880.000000.00000
547932018.12.04 05:03sell223850.291.058540.000000.00000
547942018.12.04 05:03modify223830.291.059751.059750.00000
547952018.12.04 05:03modify223810.291.060961.059750.00000
547962018.12.04 06:08s/l223810.291.059751.059750.0000020.06572705.50
547972018.12.04 06:08s/l223830.291.059751.059750.000000.00572705.50
547982018.12.05 02:30buy223861.821.057630.000000.00000
547992018.12.05 02:30sell223870.291.057290.000000.00000
548002018.12.05 02:30modify223850.291.058541.058540.00000
548012018.12.05 03:00buy223882.371.053370.000000.00000
548022018.12.05 03:00sell223890.291.053030.000000.00000
548032018.12.05 03:00modify223870.291.057291.057290.00000
548042018.12.05 03:00modify223850.291.058541.057290.00000
548052018.12.05 17:23buy223903.081.052160.000000.00000
548062018.12.05 17:23sell223910.291.051820.000000.00000
548072018.12.05 17:23modify223890.291.053031.053030.00000
548082018.12.05 17:23modify223870.291.057291.053030.00000
548092018.12.05 17:23modify223850.291.058541.053030.00000
548102018.12.05 17:53s/l223850.291.053031.053030.0000093.84572799.34
548112018.12.05 17:53s/l223870.291.053031.053030.0000073.10572872.44
548122018.12.05 17:53s/l223890.291.053031.053030.000000.00572872.44
548132018.12.06 04:03buy223924.001.050950.000000.00000
548142018.12.06 04:03sell223930.291.050610.000000.00000
548152018.12.06 04:03modify223910.291.051821.051820.00000
548162018.12.06 04:37s/l223910.291.051821.051820.00000-2.10572870.34
548172018.12.06 11:07buy223945.201.049740.000000.00000
548182018.12.06 11:07sell223950.291.049400.000000.00000
548192018.12.06 11:07modify223930.291.050611.050610.00000
548202018.12.06 11:30s/l223930.291.050611.050610.000000.00572870.34
548212018.12.06 12:24buy223966.761.048530.000000.00000
548222018.12.06 12:24sell223970.291.048190.000000.00000
548232018.12.06 12:24modify223950.291.049401.049400.00000
548242018.12.06 12:59s/l223950.291.049401.049400.000000.00572870.34
548252018.12.10 00:01buy223988.791.045500.000000.00000
548262018.12.10 00:01sell223990.291.045160.000000.00000
548272018.12.10 00:01modify223970.291.048191.048190.00000
548282018.12.10 00:35s/l223970.291.048191.048190.00000-1.40572868.94
548292018.12.10 17:57buy2240011.431.044290.000000.00000
548302018.12.10 17:57sell224010.291.043950.000000.00000
548312018.12.10 17:57modify223990.291.045161.045160.00000
548322018.12.10 18:18s/l223990.291.045161.045160.000000.00572868.94
548332018.12.12 09:47close2240011.431.050700.000000.000004196.83577065.77
548342018.12.12 09:47close223988.791.050700.000000.000002598.08579663.84
548352018.12.12 09:47close223966.761.050700.000000.00000703.77580367.61
548362018.12.12 09:47close223945.201.050700.000000.00000169.01580536.62
548372018.12.12 09:47close223924.001.050700.000000.00000-156.41580380.21
548382018.12.12 09:47close223903.081.050700.000000.00000-397.13579983.08
548392018.12.12 09:47close223882.371.050700.000000.00000-475.29579507.79
548402018.12.12 09:47close223861.821.050700.000000.00000-823.81578683.98
548412018.12.12 09:47close223841.401.050700.000000.00000-745.76577938.22
548422018.12.12 09:47close223821.081.050700.000000.00000-652.64577285.58
548432018.12.12 09:47close223800.831.050700.000000.00000-566.05576719.53
548442018.12.12 09:47close223780.641.050700.000000.00000-497.82576221.71
548452018.12.12 09:47close223760.491.050700.000000.00000-416.52575805.19
548462018.12.12 09:47close223740.381.050700.000000.00000-350.45575454.74
548472018.12.12 09:47close223720.291.050700.000000.00000-288.22575166.52
548482018.12.12 09:47close223730.291.051040.000000.00000254.31575420.82
548492018.12.12 09:47close224010.291.051040.000000.00000-123.05575297.77
548502018.12.12 09:47buy224020.291.051060.000000.00000
548512018.12.12 09:47sell224030.291.050720.000000.00000
548522018.12.12 11:48sell224040.381.051930.000000.00000
548532018.12.12 11:48buy224050.291.052270.000000.00000
548542018.12.12 14:42sell224060.491.053140.000000.00000
548552018.12.12 14:42buy224070.291.053480.000000.00000
548562018.12.12 14:42modify224050.291.052271.052270.00000
548572018.12.12 15:20sell224080.641.054350.000000.00000
548582018.12.12 15:20buy224090.291.054690.000000.00000
548592018.12.12 15:20modify224070.291.053481.053480.00000
548602018.12.12 15:20modify224050.291.052271.053480.00000
548612018.12.12 16:23s/l224050.291.053481.053480.0000020.76575318.53
548622018.12.12 16:23s/l224070.291.053481.053480.000000.00575318.53
548632018.12.14 03:15sell224100.831.055560.000000.00000
548642018.12.14 03:15buy224110.291.055900.000000.00000
548652018.12.14 03:15modify224090.291.054691.054690.00000
548662018.12.14 04:00sell224121.081.057760.000000.00000
548672018.12.14 04:00buy224130.291.058100.000000.00000
548682018.12.14 04:00modify224110.291.055901.055900.00000
548692018.12.14 04:00modify224090.291.054691.055900.00000
548702018.12.14 04:08s/l224090.291.055901.055900.0000013.72575332.25
548712018.12.14 04:08s/l224110.291.055901.055900.000000.00575332.25
548722018.12.14 15:29close224020.291.053440.000000.0000033.80575366.05
548732018.12.14 15:29close224130.291.053440.000000.00000-79.98575286.07
548742018.12.14 15:29close224121.081.053780.000000.00000254.33575540.40
548752018.12.14 15:29close224100.831.053780.000000.0000087.41575627.81
548762018.12.14 15:29close224080.641.053780.000000.0000015.39575643.20
548772018.12.14 15:29close224060.491.053780.000000.00000-23.30575619.90
548782018.12.14 15:29close224040.381.053780.000000.00000-45.28575574.62
548792018.12.14 15:29close224030.291.053780.000000.00000-55.31575519.32
548802018.12.14 15:29buy224140.291.053730.000000.00000
548812018.12.14 15:29sell224150.291.053390.000000.00000
548822018.12.14 18:00sell224160.381.054600.000000.00000
548832018.12.14 18:00buy224170.291.054940.000000.00000
548842018.12.14 23:14sell224180.491.055810.000000.00000
548852018.12.14 23:14buy224190.291.056150.000000.00000
548862018.12.14 23:14modify224170.291.054941.054940.00000
548872018.12.14 23:57s/l224170.291.054941.054940.000000.00575519.32
548882018.12.17 01:30sell224200.641.057050.000000.00000
548892018.12.17 01:30buy224210.291.057390.000000.00000
548902018.12.17 01:30modify224190.291.056151.056150.00000
548912018.12.17 02:03s/l224190.291.056151.056150.00000-1.76575517.55
548922018.12.17 10:17close224140.291.053800.000000.00000-0.56575516.99
548932018.12.17 10:17close224210.291.053800.000000.00000-61.61575455.38
548942018.12.17 10:17close224200.641.054140.000000.00000110.19575565.57
548952018.12.17 10:17close224180.491.054140.000000.0000047.23575612.81
548962018.12.17 10:17close224160.381.054140.000000.000009.43575622.24
548972018.12.17 10:17close224150.291.054140.000000.00000-13.57575608.66
548982018.12.17 10:17buy224220.291.054130.000000.00000
548992018.12.17 10:17sell224230.291.053790.000000.00000
549002018.12.17 17:15sell224240.381.055000.000000.00000
549012018.12.17 17:15buy224250.291.055340.000000.00000
549022018.12.18 02:00buy224260.381.052920.000000.00000
549032018.12.18 02:00sell224270.291.052580.000000.00000
549042018.12.18 03:32buy224280.491.051690.000000.00000
549052018.12.18 03:32sell224290.291.051350.000000.00000
549062018.12.18 03:32modify224270.291.052581.052580.00000
549072018.12.18 04:04buy224300.641.050480.000000.00000
549082018.12.18 04:04sell224310.291.050140.000000.00000
549092018.12.18 04:04modify224290.291.051351.051350.00000
549102018.12.18 04:04modify224270.291.052581.051350.00000
549112018.12.18 05:09buy224320.831.049260.000000.00000
549122018.12.18 05:09sell224330.291.048920.000000.00000
549132018.12.18 05:09modify224310.291.050141.050140.00000
549142018.12.18 05:09modify224290.291.051351.050140.00000
549152018.12.18 05:09modify224270.291.052581.050140.00000
549162018.12.18 06:28s/l224270.291.050141.050140.0000041.87575650.53
549172018.12.18 06:28s/l224290.291.050141.050140.0000020.77575671.30
549182018.12.18 06:28s/l224310.291.050141.050140.000000.00575671.30
549192018.12.18 09:12buy224341.081.048030.000000.00000
549202018.12.18 09:12sell224350.291.047690.000000.00000
549212018.12.18 09:12modify224330.291.048921.048920.00000
549222018.12.18 10:57buy224361.401.046820.000000.00000
549232018.12.18 10:57sell224370.291.046480.000000.00000
549242018.12.18 10:57modify224350.291.047691.047690.00000
549252018.12.18 10:57modify224330.291.048921.047690.00000
549262018.12.18 12:09s/l224330.291.047691.047690.0000021.11575692.41
549272018.12.18 12:09s/l224350.291.047691.047690.000000.00575692.41
549282018.12.19 20:59buy224381.821.045550.000000.00000
549292018.12.19 20:59sell224390.291.045210.000000.00000
549302018.12.19 20:59modify224370.291.046481.046480.00000
549312018.12.19 21:00s/l224370.291.046481.046480.00000-0.70575691.71
549322018.12.19 23:45close224381.821.049210.000000.00000394.23576085.94
549332018.12.19 23:45close224361.401.049210.000000.00000189.52576275.47
549342018.12.19 23:45close224341.081.049210.000000.0000068.87576344.33
549352018.12.19 23:45close224320.831.049210.000000.00000-7.50576336.83
549362018.12.19 23:45close224300.641.049210.000000.00000-51.99576284.84
549372018.12.19 23:45close224280.491.049210.000000.00000-74.90576209.94
549382018.12.19 23:45close224260.381.049210.000000.00000-85.75576124.19
549392018.12.19 23:45close224220.291.049210.000000.00000-87.97576036.22
549402018.12.19 23:45close224250.291.049210.000000.00000-108.74575927.47
549412018.12.19 23:45close224240.381.049550.000000.00000120.70576048.17
549422018.12.19 23:45close224230.291.049550.000000.0000071.36576119.53
549432018.12.19 23:45close224390.291.049550.000000.00000-74.47576045.06
549442018.12.19 23:45buy224400.291.049600.000000.00000
549452018.12.19 23:45sell224410.291.049260.000000.00000
549462018.12.20 00:04sell224420.381.050490.000000.00000
549472018.12.20 00:04buy224430.291.050830.000000.00000
549482018.12.20 03:23sell224440.491.051700.000000.00000
549492018.12.20 03:23buy224450.291.052040.000000.00000
549502018.12.20 03:23modify224430.291.050831.050830.00000
549512018.12.20 04:10sell224460.641.052910.000000.00000
549522018.12.20 04:10buy224470.291.053250.000000.00000
549532018.12.20 04:10modify224450.291.052041.052040.00000
549542018.12.20 04:10modify224430.291.050831.052040.00000
549552018.12.20 05:35sell224480.831.054120.000000.00000
549562018.12.20 05:35buy224490.291.054460.000000.00000
549572018.12.20 05:35modify224470.291.053251.053250.00000
549582018.12.20 05:35modify224450.291.052041.053250.00000
549592018.12.20 05:35modify224430.291.050831.053250.00000
549602018.12.20 06:06s/l224430.291.053251.053250.0000041.53576086.59
549612018.12.20 06:06s/l224450.291.053251.053250.0000020.76576107.35
549622018.12.20 06:06s/l224470.291.053251.053250.000000.00576107.35
549632018.12.20 16:42close224400.291.050810.000000.0000015.48576122.83
549642018.12.20 16:42close224490.291.050810.000000.00000-62.65576060.18
549652018.12.20 16:42close224480.831.051150.000000.00000145.86576206.04
549662018.12.20 16:42close224460.641.051150.000000.0000066.64576272.68
549672018.12.20 16:42close224440.491.051150.000000.0000015.94576288.62
549682018.12.20 16:42close224420.381.051150.000000.00000-14.84576273.78
549692018.12.20 16:42close224410.291.051150.000000.00000-34.53576239.25
549702018.12.20 16:42buy224500.291.051140.000000.00000
549712018.12.20 16:42sell224510.291.050800.000000.00000
549722018.12.20 17:11sell224520.381.052010.000000.00000
549732018.12.20 17:11buy224530.291.052350.000000.00000
549742018.12.20 18:28buy224540.381.049920.000000.00000
549752018.12.20 18:28sell224550.291.049580.000000.00000
549762018.12.20 21:19buy224560.491.048700.000000.00000
549772018.12.20 21:19sell224570.291.048360.000000.00000
549782018.12.20 21:19modify224550.291.049581.049580.00000
549792018.12.20 21:36s/l224550.291.049581.049580.000000.00576239.25
549802018.12.21 09:58modify224530.291.052351.052350.00000
549812018.12.21 09:59s/l224530.291.052351.052350.00000-1.76576237.49
549822018.12.21 15:29sell224580.491.053230.000000.00000
549832018.12.21 15:29buy224590.291.053570.000000.00000
549842018.12.21 23:57modify224570.291.048361.048360.00000
549852018.12.21 23:57s/l224570.291.048361.048360.00000-0.70576236.79
549862018.12.24 00:00buy224600.641.046670.000000.00000
549872018.12.24 00:00sell224610.291.046330.000000.00000
549882018.12.24 01:36close224600.641.049850.000000.00000120.45576357.24
549892018.12.24 01:36close224560.491.049850.000000.0000027.39576384.63
549902018.12.24 01:36close224540.381.049850.000000.00000-6.19576378.44
549912018.12.24 01:36close224500.291.049850.000000.00000-25.66576352.78
549922018.12.24 01:36close224590.291.049850.000000.00000-65.60576287.17
549932018.12.24 01:36close224580.491.050190.000000.0000086.95576374.13
549942018.12.24 01:36close224520.381.050190.000000.0000039.08576413.21
549952018.12.24 01:36close224510.291.050190.000000.000009.07576422.28
549962018.12.24 01:36close224610.291.050190.000000.00000-66.23576356.05
549972018.12.24 01:36buy224620.291.050210.000000.00000
549982018.12.24 01:36sell224630.291.049870.000000.00000
549992018.12.24 02:16buy224640.381.048990.000000.00000
550002018.12.24 02:16sell224650.291.048650.000000.00000
550012018.12.24 03:07buy224660.491.047760.000000.00000
550022018.12.24 03:07sell224670.291.047420.000000.00000
550032018.12.24 03:07modify224650.291.048651.048650.00000
550042018.12.24 07:10s/l224650.291.048651.048650.000000.00576356.05
550052018.12.26 06:00buy224680.641.046430.000000.00000
550062018.12.26 06:00sell224690.291.046090.000000.00000
550072018.12.26 06:00modify224670.291.047421.047420.00000
550082018.12.26 10:00s/l224670.291.047421.047420.00000-1.40576354.64
550092018.12.26 20:51close224680.641.049550.000000.00000118.17576472.81
550102018.12.26 20:51close224660.491.049550.000000.0000045.95576518.77
550112018.12.26 20:51close224640.381.049550.000000.000007.97576526.74
550122018.12.26 20:51close224620.291.049550.000000.00000-14.85576511.89
550132018.12.26 20:51close224630.291.049890.000000.00000-1.75576510.13
550142018.12.26 20:51close224690.291.049890.000000.00000-65.21576444.92
550152018.12.26 20:51buy224700.291.049880.000000.00000
550162018.12.26 20:51sell224710.291.049540.000000.00000
550172018.12.26 22:59sell224720.381.050750.000000.00000
550182018.12.26 22:59buy224730.291.051090.000000.00000
550192018.12.27 16:41buy224740.381.048660.000000.00000
550202018.12.27 16:41sell224750.291.048320.000000.00000
550212018.12.27 17:00buy224760.491.047040.000000.00000
550222018.12.27 17:00sell224770.291.046700.000000.00000
550232018.12.27 17:00modify224750.291.048321.048320.00000
550242018.12.27 17:03s/l224750.291.048321.048320.000000.00576444.92
550252018.12.28 06:11modify224730.291.051091.051090.00000
550262018.12.28 06:11s/l224730.291.051091.051090.00000-7.05576437.87
550272018.12.28 12:10sell224780.491.051960.000000.00000
550282018.12.28 12:10buy224790.291.052300.000000.00000
550292019.01.02 10:17modify224770.291.046701.046700.00000
550302019.01.02 10:17s/l224770.291.046701.046700.00000-2.81576435.07
550312019.01.02 11:01buy224800.641.045830.000000.00000
550322019.01.02 11:01sell224810.291.045490.000000.00000
550332019.01.02 17:51close224800.641.049410.000000.00000135.60576570.67
550342019.01.02 17:51close224760.491.049410.000000.0000056.82576627.49
550352019.01.02 17:51close224740.381.049410.000000.000007.63576635.12
550362019.01.02 17:51close224700.291.049410.000000.00000-20.41576614.71
550372019.01.02 17:51close224790.291.049410.000000.00000-54.89576559.83
550382019.01.02 17:51close224780.491.049750.000000.0000060.51576620.34
550392019.01.02 17:51close224720.381.049750.000000.0000016.05576636.39
550402019.01.02 17:51close224710.291.049750.000000.00000-8.52576627.87
550412019.01.02 17:51close224810.291.049750.000000.00000-73.10576554.77
550422019.01.02 17:51buy224820.291.049770.000000.00000
550432019.01.02 17:51sell224830.291.049430.000000.00000
550442019.01.02 18:36sell224840.381.050640.000000.00000
550452019.01.02 18:36buy224850.291.050980.000000.00000
550462019.01.03 00:19buy224860.381.048550.000000.00000
550472019.01.03 00:19sell224870.291.048210.000000.00000
550482019.01.03 01:00buy224880.491.040620.000000.00000
550492019.01.03 01:00sell224890.291.040280.000000.00000
550502019.01.03 01:00modify224870.291.048211.048210.00000
550512019.01.03 09:45s/l224870.291.048211.048210.000000.00576554.77
550522019.01.03 12:26close224880.491.048890.000000.00000239.82576794.59
550532019.01.03 12:26close224860.381.048890.000000.000007.65576802.24
550542019.01.03 12:26close224820.291.048890.000000.00000-20.39576781.85
550552019.01.03 12:26close224850.291.048890.000000.00000-41.16576740.69
550562019.01.03 12:26close224840.381.049230.000000.0000028.94576769.63
550572019.01.03 12:26close224830.291.049230.000000.000001.33576770.96
550582019.01.03 12:26close224890.291.049230.000000.00000-153.57576617.39
550592019.01.03 12:26buy224900.291.049240.000000.00000
550602019.01.03 12:26sell224910.291.048900.000000.00000
550612019.01.03 15:18sell224920.381.050110.000000.00000
550622019.01.03 15:18buy224930.291.050450.000000.00000
550632019.01.03 17:13buy224940.381.048030.000000.00000
550642019.01.03 17:13sell224950.291.047690.000000.00000
550652019.01.03 20:56buy224960.491.046820.000000.00000
550662019.01.03 20:56sell224970.291.046480.000000.00000
550672019.01.03 20:56modify224950.291.047691.047690.00000
550682019.01.04 01:06s/l224950.291.047691.047690.00000-0.70576616.69
550692019.01.04 11:04modify224930.291.050451.050450.00000
550702019.01.04 11:04s/l224930.291.050451.050450.00000-1.76576614.93
550712019.01.04 11:22sell224980.491.051320.000000.00000
550722019.01.04 11:22buy224990.291.051660.000000.00000
550732019.01.04 12:42sell225000.641.052530.000000.00000
550742019.01.04 12:42buy225010.291.052870.000000.00000
550752019.01.04 12:42modify224990.291.051661.051660.00000
550762019.01.04 12:57s/l224990.291.051661.051660.000000.00576614.93
550772019.01.04 16:23sell225020.831.053740.000000.00000
550782019.01.04 16:23buy225030.291.054080.000000.00000
550792019.01.04 16:23modify225010.291.052871.052870.00000
550802019.01.04 17:31sell225041.081.054950.000000.00000
550812019.01.04 17:31buy225050.291.055290.000000.00000
550822019.01.04 17:31modify225030.291.054081.054080.00000
550832019.01.04 17:31modify225010.291.052871.054080.00000
550842019.01.04 17:33s/l225010.291.054081.054080.0000020.76576635.69
550852019.01.04 17:33s/l225030.291.054081.054080.000000.00576635.69
550862019.01.04 23:08sell225061.401.056160.000000.00000
550872019.01.04 23:08buy225070.291.056500.000000.00000
550882019.01.04 23:08modify225050.291.055291.055290.00000
550892019.01.07 00:04s/l225050.291.055291.055290.00000-1.76576633.92
550902019.01.07 02:22sell225081.821.057370.000000.00000
550912019.01.07 02:22buy225090.291.057710.000000.00000
550922019.01.07 02:22modify225070.291.056501.056500.00000
550932019.01.07 03:00s/l225070.291.056501.056500.00000-1.76576632.16
550942019.01.08 02:50sell225102.371.058580.000000.00000
550952019.01.08 02:50buy225110.291.058920.000000.00000
550962019.01.08 02:50modify225090.291.057711.057710.00000
550972019.01.08 03:16s/l225090.291.057711.057710.00000-1.76576630.40
550982019.01.08 14:20sell225123.081.059800.000000.00000
550992019.01.08 14:20buy225130.291.060140.000000.00000
551002019.01.08 14:20modify225110.291.058921.058920.00000
551012019.01.08 15:11sell225144.001.061010.000000.00000
551022019.01.08 15:11buy225150.291.061350.000000.00000
551032019.01.08 15:11modify225130.291.060141.060140.00000
551042019.01.08 15:11modify225110.291.058921.060140.00000
551052019.01.08 16:38sell225165.201.062220.000000.00000
551062019.01.08 16:38buy225170.291.062560.000000.00000
551072019.01.08 16:38modify225150.291.061351.061350.00000
551082019.01.08 16:38modify225130.291.060141.061350.00000
551092019.01.08 16:38modify225110.291.058921.061350.00000
551102019.01.08 17:21s/l225110.291.061351.061350.0000041.70576672.10
551112019.01.08 17:21s/l225130.291.061351.061350.0000020.76576692.86
551122019.01.08 17:21s/l225150.291.061351.061350.000000.00576692.86
551132019.01.09 01:55sell225186.761.063430.000000.00000
551142019.01.09 01:55buy225190.291.063770.000000.00000
551152019.01.09 01:55modify225170.291.062561.062560.00000
551162019.01.09 01:56s/l225170.291.062561.062560.00000-1.76576691.10
551172019.01.09 07:12close224960.491.058930.000000.00000339.26577030.36
551182019.01.09 07:12close224940.381.058930.000000.00000235.89577266.25
551192019.01.09 07:12close224900.291.058930.000000.00000159.26577425.51
551202019.01.09 07:12close225190.291.058930.000000.00000-83.07577342.44
551212019.01.09 07:12close225186.761.059270.000000.000001663.87579006.31
551222019.01.09 07:12close225165.201.059270.000000.00000895.04579901.35
551232019.01.09 07:12close225144.001.059270.000000.00000402.12580303.47
551242019.01.09 07:12close225123.081.059270.000000.0000089.13580392.60
551252019.01.09 07:12close225102.371.059270.000000.00000-102.49580290.11
551262019.01.09 07:12close225081.821.059270.000000.00000-213.41580076.71
551272019.01.09 07:12close225061.401.059270.000000.00000-267.77579808.94
551282019.01.09 07:12close225041.081.059270.000000.00000-283.89579525.05
551292019.01.09 07:12close225020.831.059270.000000.00000-277.59579247.45
551302019.01.09 07:12close225000.641.059270.000000.00000-259.86578987.59
551312019.01.09 07:12close224980.491.059270.000000.00000-234.05578753.54
551322019.01.09 07:12close224920.381.059270.000000.00000-209.63578543.92
551332019.01.09 07:12close224910.291.059270.000000.00000-180.75578363.17
551342019.01.09 07:12close224970.291.059270.000000.00000-222.27578140.91
551352019.01.09 07:12buy225200.291.059260.000000.00000
551362019.01.09 07:12sell225210.291.058920.000000.00000
551372019.01.09 13:13buy225220.381.058050.000000.00000
551382019.01.09 13:13sell225230.291.057710.000000.00000
551392019.01.09 15:54buy225240.491.056840.000000.00000
551402019.01.09 15:54sell225250.291.056500.000000.00000
551412019.01.09 15:54modify225230.291.057711.057710.00000
551422019.01.09 17:46buy225260.641.055630.000000.00000
551432019.01.09 17:46sell225270.291.055290.000000.00000
551442019.01.09 17:46modify225250.291.056501.056500.00000
551452019.01.09 17:46modify225230.291.057711.056500.00000
551462019.01.09 20:00s/l225230.291.056501.056500.0000020.76578161.67
551472019.01.09 20:00s/l225250.291.056501.056500.000000.00578161.67
551482019.01.10 06:06close225260.641.058960.000000.00000114.45578276.12
551492019.01.10 06:06close225240.491.058960.000000.0000052.54578328.65
551502019.01.10 06:06close225220.381.058960.000000.0000013.53578342.19
551512019.01.10 06:06close225200.291.058960.000000.00000-10.44578331.75
551522019.01.10 06:06close225210.291.059300.000000.00000-8.62578323.13
551532019.01.10 06:06close225270.291.059300.000000.00000-70.91578252.21
551542019.01.10 06:06buy225280.291.059290.000000.00000
551552019.01.10 06:06sell225290.291.058950.000000.00000
551562019.01.10 09:59buy225300.381.058070.000000.00000
551572019.01.10 09:59sell225310.291.057730.000000.00000
551582019.01.11 02:30sell225320.381.060180.000000.00000
551592019.01.11 02:30buy225330.291.060520.000000.00000
551602019.01.11 06:17modify225310.291.057731.057730.00000
551612019.01.11 06:17s/l225310.291.057731.057730.00000-0.70578251.51
551622019.01.11 09:08buy225340.491.056860.000000.00000
551632019.01.11 09:08sell225350.291.056520.000000.00000
551642019.01.11 16:27buy225360.641.055650.000000.00000
551652019.01.11 16:27sell225370.291.055310.000000.00000
551662019.01.11 16:27modify225350.291.056521.056520.00000
551672019.01.11 20:13buy225380.831.054430.000000.00000
551682019.01.11 20:13sell225390.291.054090.000000.00000
551692019.01.11 20:13modify225370.291.055311.055310.00000
551702019.01.11 20:13modify225350.291.056521.055310.00000
551712019.01.11 23:14s/l225350.291.055311.055310.0000020.76578272.27
551722019.01.11 23:14s/l225370.291.055311.055310.000000.00578272.27
551732019.01.16 11:41close225380.831.057950.000000.00000157.78578430.05
551742019.01.16 11:41close225360.641.057950.000000.0000075.44578505.49
551752019.01.16 11:41close225340.491.057950.000000.0000022.67578528.16
551762019.01.16 11:41close225300.381.057950.000000.00000-11.94578516.22
551772019.01.16 11:41close225280.291.057950.000000.00000-30.05578486.17
551782019.01.16 11:41close225330.291.057950.000000.00000-49.40578436.77
551792019.01.16 11:41close225320.381.058290.000000.0000039.73578476.51
551802019.01.16 11:41close225290.291.058290.000000.000008.51578485.02
551812019.01.16 11:41close225390.291.058290.000000.00000-74.17578410.84
551822019.01.16 11:41buy225400.291.058320.000000.00000
551832019.01.16 11:41sell225410.291.057980.000000.00000
551842019.01.16 12:05sell225420.381.059200.000000.00000
551852019.01.16 12:05buy225430.291.059540.000000.00000
551862019.01.16 13:31sell225440.491.060410.000000.00000
551872019.01.16 13:31buy225450.291.060750.000000.00000
551882019.01.16 13:31modify225430.291.059541.059540.00000
551892019.01.16 13:53s/l225430.291.059541.059540.000000.00578410.84
551902019.01.16 20:30close225400.291.056900.000000.00000-24.37578386.47
551912019.01.16 20:30close225450.291.056900.000000.00000-66.08578320.39
551922019.01.16 20:30close225440.491.057240.000000.0000091.92578412.31
551932019.01.16 20:30close225420.381.057240.000000.0000044.07578456.38
551942019.01.16 20:30close225410.291.057240.000000.0000012.70578469.08
551952019.01.16 20:30buy225460.291.057220.000000.00000
551962019.01.16 20:30sell225470.291.056880.000000.00000
551972019.01.16 22:03sell225480.381.058100.000000.00000
551982019.01.16 22:03buy225490.291.058440.000000.00000
551992019.01.17 03:39sell225500.491.059310.000000.00000
552002019.01.17 03:39buy225510.291.059650.000000.00000
552012019.01.17 03:39modify225490.291.058441.058440.00000
552022019.01.17 08:11sell225520.641.060540.000000.00000
552032019.01.17 08:11buy225530.291.060880.000000.00000
552042019.01.17 08:11modify225510.291.059651.059650.00000
552052019.01.17 08:11modify225490.291.058441.059650.00000
552062019.01.17 09:46sell225540.831.061750.000000.00000
552072019.01.17 09:46buy225550.291.062090.000000.00000
552082019.01.17 09:46modify225530.291.060881.060880.00000
552092019.01.17 09:46modify225510.291.059651.060880.00000
552102019.01.17 09:46modify225490.291.058441.060880.00000
552112019.01.17 10:59sell225561.081.062960.000000.00000
552122019.01.17 10:59buy225570.291.063300.000000.00000
552132019.01.17 10:59modify225550.291.062091.062090.00000
552142019.01.17 10:59modify225530.291.060881.062090.00000
552152019.01.17 10:59modify225510.291.059651.062090.00000
552162019.01.17 10:59modify225490.291.058441.062090.00000
552172019.01.17 12:18sell225581.401.064170.000000.00000
552182019.01.17 12:18buy225590.291.064510.000000.00000
552192019.01.17 12:18modify225570.291.063301.063300.00000
552202019.01.17 12:18modify225550.291.062091.063300.00000
552212019.01.17 12:18modify225530.291.060881.063300.00000
552222019.01.17 12:18modify225510.291.059651.063300.00000
552232019.01.17 12:18modify225490.291.058441.063300.00000
552242019.01.17 12:51s/l225490.291.063301.063300.0000078.15578547.24
552252019.01.17 12:51s/l225510.291.063301.063300.0000062.66578609.90
552262019.01.17 12:51s/l225530.291.063301.063300.0000041.55578651.45
552272019.01.17 12:51s/l225550.291.063301.063300.0000020.78578672.23
552282019.01.17 12:51s/l225570.291.063301.063300.000000.00578672.23
552292019.01.21 00:01close225460.291.058670.000000.0000016.08578688.31
552302019.01.21 00:01close225590.291.058670.000000.00000-103.78578584.52
552312019.01.21 00:01close225581.401.059010.000000.00000420.75579005.27
552322019.01.21 00:01close225561.081.059010.000000.00000247.24579252.51
552332019.01.21 00:01close225540.831.059010.000000.00000130.57579383.09
552342019.01.21 00:01close225520.641.059010.000000.0000054.85579437.94
552352019.01.21 00:01close225500.491.059010.000000.000006.33579444.27
552362019.01.21 00:01close225480.381.059010.000000.00000-25.07579419.20
552372019.01.21 00:01close225470.291.059010.000000.00000-40.07579379.14
552382019.01.21 00:01buy225600.291.059540.000000.00000
552392019.01.21 00:01sell225610.291.059200.000000.00000
552402019.01.21 01:00sell225620.381.062510.000000.00000
552412019.01.21 01:00buy225630.291.062850.000000.00000
552422019.01.21 02:37sell225640.491.063720.000000.00000
552432019.01.21 02:37buy225650.291.064060.000000.00000
552442019.01.21 02:37modify225630.291.062851.062850.00000
552452019.01.21 04:00sell225660.641.064950.000000.00000
552462019.01.21 04:00buy225670.291.065290.000000.00000
552472019.01.21 04:00modify225650.291.064061.064060.00000
552482019.01.21 04:00modify225630.291.062851.064060.00000
552492019.01.21 04:01s/l225630.291.064061.064060.0000020.77579399.91
552502019.01.21 04:01s/l225650.291.064061.064060.000000.00579399.91
552512019.01.21 06:12sell225680.831.066180.000000.00000
552522019.01.21 06:12buy225690.291.066520.000000.00000
552532019.01.21 06:12modify225670.291.065291.065290.00000
552542019.01.21 08:40s/l225670.291.065291.065290.000000.00579399.91
552552019.01.21 15:20close225600.291.062910.000000.0000057.86579457.77
552562019.01.21 15:20close225690.291.062910.000000.00000-61.97579395.80
552572019.01.21 15:20close225680.831.063250.000000.00000143.92579539.72
552582019.01.21 15:20close225660.641.063250.000000.0000064.39579604.11
552592019.01.21 15:20close225640.491.063250.000000.0000013.63579617.74
552602019.01.21 15:20close225620.381.063250.000000.00000-16.64579601.10
552612019.01.21 15:20close225610.291.063250.000000.00000-69.51579531.59
552622019.01.21 15:20buy225700.291.063260.000000.00000
552632019.01.21 15:20sell225710.291.062920.000000.00000
552642019.01.22 02:06sell225720.381.064130.000000.00000
552652019.01.22 02:06buy225730.291.064470.000000.00000
552662019.01.22 04:49buy225740.381.062040.000000.00000
552672019.01.22 04:49sell225750.291.061700.000000.00000
552682019.01.22 09:49buy225760.491.060830.000000.00000
552692019.01.22 09:49sell225770.291.060490.000000.00000
552702019.01.22 09:49modify225750.291.061701.061700.00000
552712019.01.22 11:34s/l225750.291.061701.061700.000000.00579531.59
552722019.01.22 21:15buy225780.641.059620.000000.00000
552732019.01.22 21:15sell225790.291.059280.000000.00000
552742019.01.22 21:15modify225770.291.060491.060490.00000
552752019.01.22 23:45buy225800.831.058410.000000.00000
552762019.01.22 23:45sell225810.291.058070.000000.00000
552772019.01.22 23:45modify225790.291.059281.059280.00000
552782019.01.22 23:45modify225770.291.060491.059280.00000
552792019.01.23 00:00buy225821.081.055210.000000.00000
552802019.01.23 00:00sell225830.291.054870.000000.00000
552812019.01.23 00:00modify225810.291.058071.058070.00000
552822019.01.23 00:00modify225790.291.059281.058070.00000
552832019.01.23 00:00modify225770.291.060491.058070.00000
552842019.01.23 02:16buy225841.401.053990.000000.00000
552852019.01.23 02:16sell225850.291.053650.000000.00000
552862019.01.23 02:16modify225830.291.054871.054870.00000
552872019.01.23 02:16modify225810.291.058071.054870.00000
552882019.01.23 02:16modify225790.291.059281.054870.00000
552892019.01.23 02:16modify225770.291.060491.054870.00000
552902019.01.23 03:00buy225861.821.052620.000000.00000
552912019.01.23 03:00sell225870.291.052280.000000.00000
552922019.01.23 03:00modify225850.291.053651.053650.00000
552932019.01.23 03:00modify225830.291.054871.053650.00000
552942019.01.23 03:00modify225810.291.058071.053650.00000
552952019.01.23 03:00modify225790.291.059281.053650.00000
552962019.01.23 03:00modify225770.291.060491.053650.00000
552972019.01.23 04:01s/l225770.291.053651.053650.00000116.70579648.29
552982019.01.23 04:01s/l225790.291.053651.053650.0000095.93579744.21
552992019.01.23 04:01s/l225810.291.053651.053650.0000075.16579819.37
553002019.01.23 04:01s/l225830.291.053651.053650.0000020.94579840.31
553012019.01.23 04:01s/l225850.291.053651.053650.000000.00579840.31
553022019.01.23 08:59buy225882.371.051410.000000.00000
553032019.01.23 08:59sell225890.291.051070.000000.00000
553042019.01.23 08:59modify225870.291.052281.052280.00000
553052019.01.23 09:09s/l225870.291.052281.052280.000000.00579840.31
553062019.01.24 04:06buy225903.081.050200.000000.00000
553072019.01.24 04:06sell225910.291.049860.000000.00000
553082019.01.24 04:06modify225890.291.051071.051070.00000
553092019.01.24 04:11s/l225890.291.051071.051070.00000-2.10579838.21
553102019.01.24 06:25buy225924.001.048990.000000.00000
553112019.01.24 06:25sell225930.291.048650.000000.00000
553122019.01.24 06:25modify225910.291.049861.049860.00000
553132019.01.24 07:05s/l225910.291.049861.049860.000000.00579838.21
553142019.01.24 09:28buy225945.201.047780.000000.00000
553152019.01.24 09:28sell225950.291.047440.000000.00000
553162019.01.24 09:28modify225930.291.048651.048650.00000
553172019.01.24 13:01s/l225930.291.048651.048650.000000.00579838.21
553182019.01.29 02:39buy225966.761.046570.000000.00000
553192019.01.29 02:39sell225970.291.046230.000000.00000
553202019.01.29 02:39modify225950.291.047441.047440.00000
553212019.01.29 02:50s/l225950.291.047441.047440.00000-2.10579836.10
553222019.01.29 09:46buy225988.791.045360.000000.00000
553232019.01.29 09:46sell225990.291.045020.000000.00000
553242019.01.29 09:46modify225970.291.046231.046230.00000
553252019.01.29 10:40s/l225970.291.046231.046230.000000.00579836.10
553262019.01.30 02:30close225988.791.050270.000000.000002501.36582337.47
553272019.01.30 02:30close225966.761.050270.000000.000001439.50583776.97
553282019.01.30 02:30close225945.201.050270.000000.00000640.05584417.01
553292019.01.30 02:30close225924.001.050270.000000.00000205.84584622.85
553302019.01.30 02:30close225903.081.050270.000000.00000-62.11584560.74
553312019.01.30 02:30close225882.371.050270.000000.00000-260.75584300.00
553322019.01.30 02:30close225861.821.050270.000000.00000-330.59583969.41
553332019.01.30 02:30close225841.401.050270.000000.00000-367.83583601.57
553342019.01.30 02:30close225821.081.050270.000000.00000-361.75583239.82
553352019.01.30 02:30close225800.831.050270.000000.00000-440.28582799.54
553362019.01.30 02:30close225780.641.050270.000000.00000-385.33582414.20
553372019.01.30 02:30close225760.491.050270.000000.00000-330.12582084.08
553382019.01.30 02:30close225740.381.050270.000000.00000-283.23581800.85
553392019.01.30 02:30close225700.291.050270.000000.00000-238.85581562.00
553402019.01.30 02:30close225730.291.050270.000000.00000-257.86581304.14
553412019.01.30 02:30close225720.381.050610.000000.00000296.69581600.82
553422019.01.30 02:30close225710.291.050610.000000.00000204.95581805.77
553432019.01.30 02:30close225990.291.050610.000000.00000-96.64581709.13
553442019.01.30 02:30buy226000.291.050600.000000.00000
553452019.01.30 02:30sell226010.291.050260.000000.00000
553462019.01.30 03:00sell226020.381.051470.000000.00000
553472019.01.30 03:00buy226030.291.051810.000000.00000
553482019.01.30 11:58sell226040.491.052690.000000.00000
553492019.01.30 11:58buy226050.291.053030.000000.00000
553502019.01.30 11:58modify226030.291.051811.051810.00000
553512019.01.30 18:29s/l226030.291.051811.051810.000000.00581709.13
553522019.01.31 02:23buy226060.381.049380.000000.00000
553532019.01.31 02:23sell226070.291.049040.000000.00000
553542019.01.31 12:36modify226050.291.053031.053030.00000
553552019.01.31 12:37s/l226050.291.053031.053030.00000-5.29581703.84
553562019.02.01 03:42close226060.381.049450.000000.00000-0.74581703.10
553572019.02.01 03:42close226000.291.049450.000000.00000-26.79581676.31
553582019.02.01 03:42close226040.491.049790.000000.0000079.36581755.67
553592019.02.01 03:42close226020.381.049790.000000.0000034.10581789.78
553602019.02.01 03:42close226010.291.049790.000000.000005.26581795.04
553612019.02.01 03:42close226070.291.049790.000000.00000-13.57581781.47
553622019.02.01 03:42buy226080.291.049780.000000.00000
553632019.02.01 03:42sell226090.291.049440.000000.00000
553642019.02.01 05:05buy226100.381.048570.000000.00000
553652019.02.01 05:05sell226110.291.048230.000000.00000
553662019.02.01 06:00buy226120.491.047360.000000.00000
553672019.02.01 06:00sell226130.291.047020.000000.00000
553682019.02.01 06:00modify226110.291.048231.048230.00000
553692019.02.01 08:45s/l226110.291.048231.048230.000000.00581781.47
553702019.02.01 18:25close226120.491.050530.000000.0000091.94581873.41
553712019.02.01 18:25close226100.381.050530.000000.0000044.09581917.50
553722019.02.01 18:25close226080.291.050530.000000.0000012.88581930.38
553732019.02.01 18:25close226090.291.050870.000000.00000-24.54581905.84
553742019.02.01 18:25close226130.291.050870.000000.00000-66.08581839.76
553752019.02.01 18:25buy226140.291.050880.000000.00000
553762019.02.01 18:25sell226150.291.050540.000000.00000
553772019.02.04 02:30buy226160.381.049670.000000.00000
553782019.02.04 02:30sell226170.291.049330.000000.00000
553792019.02.04 03:23buy226180.491.048450.000000.00000
553802019.02.04 03:23sell226190.291.048110.000000.00000
553812019.02.04 03:23modify226170.291.049331.049330.00000
553822019.02.04 03:58s/l226170.291.049331.049330.000000.00581839.76
553832019.02.05 02:30buy226200.641.047240.000000.00000
553842019.02.05 02:30sell226210.291.046900.000000.00000
553852019.02.05 02:30modify226190.291.048111.048110.00000
553862019.02.05 03:50buy226220.831.046030.000000.00000
553872019.02.05 03:50sell226230.291.045690.000000.00000
553882019.02.05 03:50modify226210.291.046901.046900.00000
553892019.02.05 03:50modify226190.291.048111.046900.00000
553902019.02.05 05:29s/l226190.291.046901.046900.0000020.07581859.83
553912019.02.05 05:29s/l226210.291.046901.046900.000000.00581859.83
553922019.02.05 05:31close226220.831.049030.000000.00000147.38582007.21
553932019.02.05 05:31close226200.641.049030.000000.0000067.81582075.02
553942019.02.05 05:31close226180.491.049030.000000.0000013.84582088.86
553952019.02.05 05:31close226160.381.049030.000000.00000-16.70582072.16
553962019.02.05 05:31close226140.291.049030.000000.00000-35.27582036.88
553972019.02.05 05:31close226150.291.049370.000000.0000018.68582055.56
553982019.02.05 05:31close226230.291.049370.000000.00000-63.15581992.41
553992019.02.05 05:31buy226240.291.049380.000000.00000
554002019.02.05 05:31sell226250.291.049040.000000.00000
554012019.02.05 06:00sell226260.381.050950.000000.00000
554022019.02.05 06:00buy226270.291.051290.000000.00000
554032019.02.05 07:06sell226280.491.052170.000000.00000
554042019.02.05 07:06buy226290.291.052510.000000.00000
554052019.02.05 07:06modify226270.291.051291.051290.00000
554062019.02.05 10:53s/l226270.291.051291.051290.000000.00581992.41
554072019.02.06 00:00close226240.291.048310.000000.00000-20.12581972.29
554082019.02.06 00:00close226290.291.048310.000000.00000-73.85581898.44
554092019.02.06 00:00close226280.491.048650.000000.00000100.88581999.32
554102019.02.06 00:00close226260.381.048650.000000.0000050.80582050.12
554112019.02.06 00:00close226250.291.048650.000000.000006.00582056.12
554122019.02.06 00:00buy226300.291.048720.000000.00000
554132019.02.06 00:00sell226310.291.048380.000000.00000
554142019.02.06 01:32sell226320.381.049590.000000.00000
554152019.02.06 01:32buy226330.291.049930.000000.00000
554162019.02.06 03:30buy226340.381.047510.000000.00000
554172019.02.06 03:30sell226350.291.047170.000000.00000
554182019.02.06 04:00buy226360.491.042620.000000.00000
554192019.02.06 04:00sell226370.291.042280.000000.00000
554202019.02.06 04:00modify226350.291.047171.047170.00000
554212019.02.06 05:00buy226380.641.041190.000000.00000
554222019.02.06 05:00sell226390.291.040850.000000.00000
554232019.02.06 05:00modify226370.291.042281.042280.00000
554242019.02.06 05:00modify226350.291.047171.042280.00000
554252019.02.06 17:35s/l226350.291.042281.042280.0000083.92582140.04
554262019.02.06 17:35s/l226370.291.042281.042280.000000.00582140.04
554272019.02.06 23:45close226380.641.045260.000000.00000154.18582294.22
554282019.02.06 23:45close226360.491.045260.000000.0000076.56582370.78
554292019.02.06 23:45close226340.381.045260.000000.00000-50.61582320.17
554302019.02.06 23:45close226300.291.045260.000000.00000-59.39582260.78
554312019.02.06 23:45close226330.291.045260.000000.00000-80.16582180.62
554322019.02.06 23:45close226320.381.045600.000000.0000089.72582270.34
554332019.02.06 23:45close226310.291.045600.000000.0000047.70582318.04
554342019.02.06 23:45close226390.291.045600.000000.00000-81.51582236.53
554352019.02.06 23:45buy226400.291.045650.000000.00000
554362019.02.06 23:45sell226410.291.045310.000000.00000
554372019.02.07 00:00sell226420.381.048440.000000.00000
554382019.02.07 00:00buy226430.291.048780.000000.00000
554392019.02.07 01:00sell226440.491.049670.000000.00000
554402019.02.07 01:00buy226450.291.050010.000000.00000
554412019.02.07 01:00modify226430.291.048781.048780.00000
554422019.02.07 02:13s/l226430.291.048781.048780.000000.00582236.53
554432019.02.07 03:43sell226460.641.050890.000000.00000
554442019.02.07 03:43buy226470.291.051230.000000.00000
554452019.02.07 03:43modify226450.291.050011.050010.00000
554462019.02.07 06:02sell226480.831.052100.000000.00000
554472019.02.07 06:02buy226490.291.052440.000000.00000
554482019.02.07 06:02modify226470.291.051231.051230.00000
554492019.02.07 06:02modify226450.291.050011.051230.00000
554502019.02.07 08:21s/l226450.291.051231.051230.0000020.94582257.47
554512019.02.07 08:21s/l226470.291.051231.051230.000000.00582257.47
554522019.02.07 18:32close226400.291.048780.000000.0000048.43582305.90
554532019.02.07 18:32close226490.291.048780.000000.00000-62.83582243.07
554542019.02.07 18:32close226480.831.049120.000000.00000146.36582389.43
554552019.02.07 18:32close226460.641.049120.000000.0000067.04582456.47
554562019.02.07 18:32close226440.491.049120.000000.0000015.95582472.42
554572019.02.07 18:32close226420.381.049120.000000.00000-15.29582457.13
554582019.02.07 18:32close226410.291.049120.000000.00000-67.48582389.65
554592019.02.07 18:32buy226500.291.049110.000000.00000
554602019.02.07 18:32sell226510.291.048770.000000.00000
554612019.02.07 19:37sell226520.381.049980.000000.00000
554622019.02.07 19:37buy226530.291.050320.000000.00000
554632019.02.07 21:45sell226540.491.051200.000000.00000
554642019.02.07 21:45buy226550.291.051540.000000.00000
554652019.02.07 21:45modify226530.291.050321.050320.00000
554662019.02.08 00:09sell226560.641.052440.000000.00000
554672019.02.08 00:09buy226570.291.052780.000000.00000
554682019.02.08 00:09modify226550.291.051541.051540.00000
554692019.02.08 00:09modify226530.291.050321.051540.00000
554702019.02.08 01:54s/l226530.291.051541.051540.0000019.18582408.83
554712019.02.08 01:54s/l226550.291.051541.051540.00000-1.76582407.06
554722019.02.08 02:30close226500.291.049190.000000.00000-0.39582406.67
554732019.02.08 02:30close226570.291.049190.000000.00000-61.62582345.05
554742019.02.08 02:30close226560.641.049530.000000.00000110.21582455.26
554752019.02.08 02:30close226540.491.049530.000000.0000047.23582502.50
554762019.02.08 02:30close226520.381.049530.000000.000009.20582511.70
554772019.02.08 02:30close226510.291.049530.000000.00000-13.74582497.96
554782019.02.08 02:30buy226580.291.049490.000000.00000
554792019.02.08 02:30sell226590.291.049150.000000.00000
554802019.02.08 05:32buy226600.381.048280.000000.00000
554812019.02.08 05:32sell226610.291.047940.000000.00000
554822019.02.08 15:28sell226620.381.050360.000000.00000
554832019.02.08 15:28buy226630.291.050700.000000.00000
554842019.02.08 16:39sell226640.491.051570.000000.00000
554852019.02.08 16:39buy226650.291.051910.000000.00000
554862019.02.08 16:39modify226630.291.050701.050700.00000
554872019.02.08 17:18s/l226630.291.050701.050700.000000.00582497.96
554882019.02.12 14:55sell226660.641.052780.000000.00000
554892019.02.12 14:55buy226670.291.053120.000000.00000
554902019.02.12 14:55modify226650.291.051911.051910.00000
554912019.02.12 16:40s/l226650.291.051911.051910.00000-3.52582494.43
554922019.02.12 20:08sell226680.831.053990.000000.00000
554932019.02.12 20:08buy226690.291.054330.000000.00000
554942019.02.12 20:08modify226670.291.053121.053120.00000
554952019.02.12 22:47s/l226670.291.053121.053120.000000.00582494.43
554962019.02.13 03:00close226600.381.050440.000000.0000041.65582536.08
554972019.02.13 03:00close226580.291.050440.000000.0000011.02582547.11
554982019.02.13 03:00close226690.291.050440.000000.00000-68.53582478.57
554992019.02.13 03:00close226680.831.050780.000000.00000155.65582634.23
555002019.02.13 03:00close226660.641.050780.000000.0000074.19582708.42
555012019.02.13 03:00close226640.491.050780.000000.0000019.35582727.77
555022019.02.13 03:00close226620.381.050780.000000.00000-12.20582715.57
555032019.02.13 03:00close226590.291.050780.000000.00000-30.07582685.50
555042019.02.13 03:00close226610.291.050780.000000.00000-50.83582634.67
555052019.02.13 03:00buy226700.291.050800.000000.00000
555062019.02.13 03:00sell226710.291.050460.000000.00000
555072019.02.13 04:00buy226720.381.045270.000000.00000
555082019.02.13 04:00sell226730.291.044930.000000.00000
555092019.02.13 05:00buy226740.491.040070.000000.00000
555102019.02.13 05:00sell226750.291.039730.000000.00000
555112019.02.13 05:00modify226730.291.044931.044930.00000
555122019.02.14 15:33buy226760.641.038860.000000.00000
555132019.02.14 15:33sell226770.291.038520.000000.00000
555142019.02.14 15:33modify226750.291.039731.039730.00000
555152019.02.14 15:33modify226730.291.044931.039730.00000
555162019.02.14 16:49buy226780.831.037650.000000.00000
555172019.02.14 16:49sell226790.291.037310.000000.00000
555182019.02.14 16:49modify226770.291.038521.038520.00000
555192019.02.14 16:49modify226750.291.039731.038520.00000
555202019.02.14 16:49modify226730.291.044931.038520.00000
555212019.02.14 17:31s/l226730.291.038521.038520.00000107.90582742.56
555222019.02.14 17:31s/l226750.291.038521.038520.0000018.66582761.22
555232019.02.14 17:31s/l226770.291.038521.038520.000000.00582761.22
555242019.02.19 09:58close226780.831.041930.000000.00000195.14582956.36
555252019.02.19 09:58close226760.641.041930.000000.00000104.63583060.99
555262019.02.19 09:58close226740.491.041930.000000.0000036.07583097.06
555272019.02.19 09:58close226720.381.041930.000000.00000-88.99583008.08
555282019.02.19 09:58close226700.291.041930.000000.00000-162.82582845.25
555292019.02.19 09:58close226710.291.042270.000000.00000136.34582981.59
555302019.02.19 09:58close226790.291.042270.000000.00000-87.21582894.38
555312019.02.19 09:58buy226800.291.042260.000000.00000
555322019.02.19 09:58sell226810.291.041920.000000.00000
555332019.02.19 11:11buy226820.381.041050.000000.00000
555342019.02.19 11:11sell226830.291.040710.000000.00000
555352019.02.20 04:29sell226840.381.043130.000000.00000
555362019.02.20 04:29buy226850.291.043470.000000.00000
555372019.02.20 20:29sell226860.491.044340.000000.00000
555382019.02.20 20:29buy226870.291.044680.000000.00000
555392019.02.20 20:29modify226850.291.043471.043470.00000
555402019.02.20 20:59s/l226850.291.043471.043470.000000.00582894.38
555412019.02.21 02:30sell226880.641.045550.000000.00000
555422019.02.21 02:30buy226890.291.045890.000000.00000
555432019.02.21 02:30modify226870.291.044681.044680.00000
555442019.02.21 03:00sell226900.831.047590.000000.00000
555452019.02.21 03:00buy226910.291.047930.000000.00000
555462019.02.21 03:00modify226890.291.045891.045890.00000
555472019.02.21 03:00modify226870.291.044681.045890.00000
555482019.02.21 03:16s/l226870.291.045891.045890.0000015.48582909.86
555492019.02.21 03:16s/l226890.291.045891.045890.000000.00582909.86
555502019.02.21 07:27close226820.381.043470.000000.0000045.19582955.05
555512019.02.21 07:27close226800.291.043470.000000.0000013.72582968.77
555522019.02.21 07:27close226910.291.043470.000000.00000-76.56582892.21
555532019.02.21 07:27close226900.831.043810.000000.00000185.65583077.86
555542019.02.21 07:27close226880.641.043810.000000.0000065.90583143.76
555552019.02.21 07:27close226860.491.043810.000000.0000011.81583155.58
555562019.02.21 07:27close226840.381.043810.000000.00000-18.05583137.53
555572019.02.21 07:27close226810.291.043810.000000.00000-35.24583102.29
555582019.02.21 07:27close226830.291.043810.000000.00000-56.01583046.29
555592019.02.21 07:27buy226920.291.043790.000000.00000
555602019.02.21 07:27sell226930.291.043450.000000.00000
555612019.02.21 08:00buy226940.381.041460.000000.00000
555622019.02.21 08:00sell226950.291.041120.000000.00000
555632019.02.21 17:58buy226960.491.040250.000000.00000
555642019.02.21 17:58sell226970.291.039910.000000.00000
555652019.02.21 17:58modify226950.291.041121.041120.00000
555662019.02.21 22:41s/l226950.291.041121.041120.000000.00583046.29
555672019.02.22 02:02close226960.491.043660.000000.0000095.92583142.21
555682019.02.22 02:02close226940.381.043660.000000.0000047.17583189.38
555692019.02.22 02:02close226920.291.043660.000000.00000-3.99583185.39
555702019.02.22 02:02close226930.291.044000.000000.00000-10.14583175.25
555712019.02.22 02:02close226970.291.044000.000000.00000-70.89583104.36
555722019.02.22 02:02buy226980.291.044020.000000.00000
555732019.02.22 02:02sell226990.291.043680.000000.00000
555742019.02.22 03:15buy227000.381.042810.000000.00000
555752019.02.22 03:15sell227010.291.042470.000000.00000
555762019.02.22 05:00sell227020.381.044890.000000.00000
555772019.02.22 05:00buy227030.291.045230.000000.00000
555782019.02.22 06:00sell227040.491.046670.000000.00000
555792019.02.22 06:00buy227050.291.047010.000000.00000
555802019.02.22 06:00modify227030.291.045231.045230.00000
555812019.02.22 12:15s/l227030.291.045231.045230.000000.00583104.36
555822019.02.22 19:18close227000.381.042230.000000.00000-13.05583091.31
555832019.02.22 19:18close226980.291.042230.000000.00000-30.72583060.59
555842019.02.22 19:18close227050.291.042230.000000.00000-82.04582978.55
555852019.02.22 19:18close227040.491.042570.000000.00000118.88583097.43
555862019.02.22 19:18close227020.381.042570.000000.0000052.17583149.60
555872019.02.22 19:18close226990.291.042570.000000.0000019.05583168.65
555882019.02.22 19:18close227010.291.042570.000000.00000-1.72583166.93
555892019.02.22 19:18buy227060.291.042560.000000.00000
555902019.02.22 19:18sell227070.291.042220.000000.00000
555912019.02.22 23:30buy227080.381.041350.000000.00000
555922019.02.22 23:30sell227090.291.041010.000000.00000
555932019.02.25 00:02buy227100.491.039690.000000.00000
555942019.02.25 00:02sell227110.291.039350.000000.00000
555952019.02.25 00:02modify227090.291.041011.041010.00000
555962019.02.25 00:32s/l227090.291.041011.041010.00000-0.70583166.22
555972019.02.27 01:26sell227120.381.043430.000000.00000
555982019.02.27 01:26buy227130.291.043770.000000.00000
555992019.02.28 02:19sell227140.491.044640.000000.00000
556002019.02.28 02:19buy227150.291.044980.000000.00000
556012019.02.28 02:19modify227130.291.043771.043770.00000
556022019.02.28 02:29s/l227130.291.043771.043770.00000-5.29583160.94
556032019.03.04 20:47modify227110.291.039351.039350.00000
556042019.03.04 20:47s/l227110.291.039351.039350.00000-4.91583156.03
556052019.03.05 00:21buy227160.641.038470.000000.00000
556062019.03.05 00:21sell227170.291.038130.000000.00000
556072019.03.05 17:04close227160.641.042760.000000.00000162.49583318.52
556082019.03.05 17:04close227100.491.042760.000000.0000065.20583383.72
556092019.03.05 17:04close227080.381.042760.000000.0000010.93583394.64
556102019.03.05 17:04close227060.291.042760.000000.00000-12.43583382.21
556112019.03.05 17:04close227150.291.042760.000000.00000-43.39583338.82
556122019.03.05 17:04close227140.491.043100.000000.0000041.09583379.92
556132019.03.05 17:04close227120.381.043100.000000.000001.90583381.82
556142019.03.05 17:04close227070.291.043100.000000.00000-21.41583360.41
556152019.03.05 17:04close227170.291.043100.000000.00000-85.29583275.12
556162019.03.05 17:04buy227180.291.043110.000000.00000
556172019.03.05 17:04sell227190.291.042770.000000.00000
556182019.03.05 22:55buy227200.381.041900.000000.00000
556192019.03.05 22:55sell227210.291.041560.000000.00000
556202019.03.06 02:30buy227220.491.040690.000000.00000
556212019.03.06 02:30sell227230.291.040350.000000.00000
556222019.03.06 02:30modify227210.291.041561.041560.00000
556232019.03.06 08:57buy227240.641.039480.000000.00000
556242019.03.06 08:57sell227250.291.039140.000000.00000
556252019.03.06 08:57modify227230.291.040351.040350.00000
556262019.03.06 08:57modify227210.291.041561.040350.00000
556272019.03.06 09:16buy227260.831.038260.000000.00000
556282019.03.06 09:16sell227270.291.037920.000000.00000
556292019.03.06 09:16modify227250.291.039141.039140.00000
556302019.03.06 09:16modify227230.291.040351.039140.00000
556312019.03.06 09:16modify227210.291.041561.039140.00000
556322019.03.06 10:36buy227281.081.037050.000000.00000
556332019.03.06 10:36sell227290.291.036710.000000.00000
556342019.03.06 10:36modify227270.291.037921.037920.00000
556352019.03.06 10:36modify227250.291.039141.037920.00000
556362019.03.06 10:36modify227230.291.040351.037920.00000
556372019.03.06 10:36modify227210.291.041561.037920.00000
556382019.03.06 13:55s/l227210.291.037921.037920.0000061.76583336.88
556392019.03.06 13:55s/l227230.291.037921.037920.0000041.70583378.58
556402019.03.06 13:55s/l227250.291.037921.037920.0000020.93583399.51
556412019.03.06 13:55s/l227270.291.037921.037920.000000.00583399.51
556422019.03.08 11:17buy227301.401.035840.000000.00000
556432019.03.08 11:17sell227310.291.035500.000000.00000
556442019.03.08 11:17modify227290.291.036711.036710.00000
556452019.03.08 15:44buy227321.821.034620.000000.00000
556462019.03.08 15:44sell227330.291.034280.000000.00000
556472019.03.08 15:44modify227310.291.035501.035500.00000
556482019.03.08 15:44modify227290.291.036711.035500.00000
556492019.03.08 16:26s/l227290.291.035501.035500.0000017.95583417.46
556502019.03.08 16:26s/l227310.291.035501.035500.000000.00583417.46
556512019.03.11 16:36buy227342.371.033400.000000.00000
556522019.03.11 16:36sell227350.291.033060.000000.00000
556532019.03.11 16:36modify227330.291.034281.034280.00000
556542019.03.11 20:42s/l227330.291.034281.034280.00000-0.70583416.76
556552019.03.12 14:26buy227363.081.032180.000000.00000
556562019.03.12 14:26sell227370.291.031840.000000.00000
556572019.03.12 14:26modify227350.291.033061.033060.00000
556582019.03.13 01:30buy227384.001.030970.000000.00000
556592019.03.13 01:30sell227390.291.030630.000000.00000
556602019.03.13 01:30modify227370.291.031841.031840.00000
556612019.03.13 01:30modify227350.291.033061.031840.00000
556622019.03.13 03:53s/l227350.291.031841.031840.0000019.54583436.30
556632019.03.13 03:53s/l227370.291.031841.031840.00000-0.70583435.60
556642019.03.14 20:42close227384.001.035650.000000.000001035.01584470.60
556652019.03.14 20:42close227363.081.035650.000000.00000557.67585028.27
556662019.03.14 20:42close227342.371.035650.000000.00000243.59585271.86
556672019.03.14 20:42close227321.821.035650.000000.0000044.58585316.44
556682019.03.14 20:42close227301.401.035650.000000.00000-66.80585249.64
556692019.03.14 20:42close227281.081.035650.000000.00000-155.12585094.52
556702019.03.14 20:42close227260.831.035650.000000.00000-178.65584915.87
556712019.03.14 20:42close227240.641.035650.000000.00000-183.96584731.91
556722019.03.14 20:42close227220.491.035650.000000.00000-175.94584555.97
556732019.03.14 20:42close227200.381.035650.000000.00000-165.96584390.01
556742019.03.14 20:42close227180.291.035650.000000.00000-147.43584242.58
556752019.03.14 20:42close227190.291.035990.000000.00000108.62584351.21
556762019.03.14 20:42close227390.291.035990.000000.00000-94.07584257.13
556772019.03.14 20:42buy227400.291.036000.000000.00000
556782019.03.14 20:42sell227410.291.035660.000000.00000
556792019.03.14 22:59buy227420.381.034760.000000.00000
556802019.03.14 22:59sell227430.291.034420.000000.00000
556812019.03.15 01:33buy227440.491.033550.000000.00000
556822019.03.15 01:33sell227450.291.033210.000000.00000
556832019.03.15 01:33modify227430.291.034421.034420.00000
556842019.03.15 02:03s/l227430.291.034421.034420.00000-0.70584256.43
556852019.03.18 04:59sell227460.381.036870.000000.00000
556862019.03.18 04:59buy227470.291.037210.000000.00000
556872019.03.20 02:52modify227450.291.033211.033210.00000
556882019.03.20 02:52s/l227450.291.033211.033210.00000-2.10584254.33
556892019.03.20 20:00close227440.491.036710.000000.0000082.72584337.04
556902019.03.20 20:00close227420.381.036710.000000.0000034.62584371.67
556912019.03.20 20:00close227400.291.036710.000000.000005.14584376.81
556922019.03.20 20:00close227470.291.036710.000000.00000-12.10584364.70
556932019.03.20 20:00close227460.381.037050.000000.00000-5.88584358.82
556942019.03.20 20:00close227410.291.037050.000000.00000-26.66584332.17
556952019.03.20 20:00buy227480.291.037090.000000.00000
556962019.03.20 20:00sell227490.291.036750.000000.00000
556972019.03.20 21:00buy227500.381.033480.000000.00000
556982019.03.20 21:00sell227510.291.033140.000000.00000
556992019.03.20 23:51buy227520.491.032270.000000.00000
557002019.03.20 23:51sell227530.291.031930.000000.00000
557012019.03.20 23:51modify227510.291.033141.033140.00000
557022019.03.21 00:00buy227540.641.030320.000000.00000
557032019.03.21 00:00sell227550.291.029980.000000.00000
557042019.03.21 00:00modify227530.291.031931.031930.00000
557052019.03.21 00:00modify227510.291.033141.031930.00000
557062019.03.21 00:18s/l227510.291.031931.031930.0000018.67584350.83
557072019.03.21 00:18s/l227530.291.031931.031930.00000-2.10584348.73
557082019.03.21 02:31close227540.641.033990.000000.00000139.02584487.75
557092019.03.21 02:31close227520.491.033990.000000.0000040.95584528.70
557102019.03.21 02:31close227500.381.033990.000000.000004.54584533.24
557112019.03.21 02:31close227480.291.033990.000000.00000-58.50584474.74
557122019.03.21 02:31close227490.291.034330.000000.0000039.43584514.17
557132019.03.21 02:31close227550.291.034330.000000.00000-74.64584439.53
557142019.03.21 02:31buy227560.291.034340.000000.00000
557152019.03.21 02:31sell227570.291.034000.000000.00000
557162019.03.21 04:22buy227580.381.033120.000000.00000
557172019.03.21 04:22sell227590.291.032780.000000.00000
557182019.03.21 10:19buy227600.491.031910.000000.00000
557192019.03.21 10:19sell227610.291.031570.000000.00000
557202019.03.21 10:19modify227590.291.032781.032780.00000
557212019.03.21 11:31s/l227590.291.032781.032780.000000.00584439.53
557222019.03.22 03:32buy227620.641.030700.000000.00000
557232019.03.22 03:32sell227630.291.030360.000000.00000
557242019.03.22 03:32modify227610.291.031571.031570.00000
557252019.03.22 03:58s/l227610.291.031571.031570.00000-0.70584438.83
557262019.03.22 17:43buy227640.831.029490.000000.00000
557272019.03.22 17:43sell227650.291.029150.000000.00000
557282019.03.22 17:43modify227630.291.030361.030360.00000
557292019.03.22 18:17s/l227630.291.030361.030360.000000.00584438.83
557302019.03.25 02:37buy227661.081.028280.000000.00000
557312019.03.25 02:37sell227670.291.027940.000000.00000
557322019.03.25 02:37modify227650.291.029151.029150.00000
557332019.03.25 04:00s/l227650.291.029151.029150.00000-0.70584438.12
557342019.03.26 08:27close227661.081.031650.000000.00000208.85584646.97
557352019.03.26 08:27close227640.831.031650.000000.0000096.02584742.99
557362019.03.26 08:27close227620.641.031650.000000.0000028.21584771.20
557372019.03.26 08:27close227600.491.031650.000000.00000-16.47584754.73
557382019.03.26 08:27close227580.381.031650.000000.00000-39.99584714.74
557392019.03.26 08:27close227560.291.031650.000000.00000-51.46584663.29
557402019.03.26 08:27close227570.291.031990.000000.0000032.39584695.67
557412019.03.26 08:27close227670.291.031990.000000.00000-70.20584625.47
557422019.03.26 08:27buy227680.291.031980.000000.00000
557432019.03.26 08:27sell227690.291.031640.000000.00000
557442019.03.26 10:42sell227700.381.032850.000000.00000
557452019.03.26 10:42buy227710.291.033190.000000.00000
557462019.03.27 03:00sell227720.491.034120.000000.00000
557472019.03.27 03:00buy227730.291.034460.000000.00000
557482019.03.27 03:00modify227710.291.033191.033190.00000
557492019.03.27 04:00sell227740.641.043870.000000.00000
557502019.03.27 04:00buy227750.291.044210.000000.00000
557512019.03.27 04:00modify227730.291.034461.034460.00000
557522019.03.27 04:00modify227710.291.033191.034460.00000
557532019.04.02 00:00sell227760.831.045190.000000.00000
557542019.04.02 00:00buy227770.291.045530.000000.00000
557552019.04.02 00:00modify227750.291.044211.044210.00000
557562019.04.02 00:00modify227730.291.034461.044210.00000
557572019.04.02 00:00modify227710.291.033191.044210.00000
557582019.04.02 01:00sell227781.081.047160.000000.00000
557592019.04.02 01:00buy227790.291.047500.000000.00000
557602019.04.02 01:00modify227770.291.045531.045530.00000
557612019.04.02 01:00modify227750.291.044211.045530.00000
557622019.04.02 01:00modify227730.291.034461.045530.00000
557632019.04.02 01:00modify227710.291.033191.045530.00000
557642019.04.02 06:30sell227801.401.048380.000000.00000
557652019.04.02 06:30buy227810.291.048720.000000.00000
557662019.04.02 06:30modify227790.291.047501.047500.00000
557672019.04.02 06:30modify227770.291.045531.047500.00000
557682019.04.02 06:30modify227750.291.044211.047500.00000
557692019.04.02 06:30modify227730.291.034461.047500.00000
557702019.04.02 06:30modify227710.291.033191.047500.00000
557712019.04.02 06:31s/l227710.291.047501.047500.00000233.28584858.75
557722019.04.02 06:31s/l227730.291.047501.047500.00000213.25585072.00
557732019.04.02 06:31s/l227750.291.047501.047500.0000045.90585117.90
557742019.04.02 06:31s/l227770.291.047501.047500.0000033.81585151.71
557752019.04.02 06:31s/l227790.291.047501.047500.000000.00585151.71
557762019.04.04 14:00sell227821.821.049600.000000.00000
557772019.04.04 14:00buy227830.291.049940.000000.00000
557782019.04.04 14:00modify227810.291.048721.048720.00000
557792019.04.04 15:01sell227842.371.050830.000000.00000
557802019.04.04 15:01buy227850.291.051170.000000.00000
557812019.04.04 15:01modify227830.291.049941.049940.00000
557822019.04.04 15:01modify227810.291.048721.049940.00000
557832019.04.04 16:53sell227863.081.052050.000000.00000
557842019.04.04 16:53buy227870.291.052390.000000.00000
557852019.04.04 16:53modify227850.291.051171.051170.00000
557862019.04.04 16:53modify227830.291.049941.051170.00000
557872019.04.04 16:53modify227810.291.048721.051170.00000
557882019.04.04 21:52sell227884.001.053260.000000.00000
557892019.04.04 21:52buy227890.291.053600.000000.00000
557902019.04.04 21:52modify227870.291.052391.052390.00000
557912019.04.04 21:52modify227850.291.051171.052390.00000
557922019.04.04 21:52modify227830.291.049941.052390.00000
557932019.04.04 21:52modify227810.291.048721.052390.00000
557942019.04.05 00:04s/l227810.291.052391.052390.0000054.19585205.89
557952019.04.05 00:04s/l227830.291.052391.052390.0000040.30585246.19
557962019.04.05 00:04s/l227850.291.052391.052390.0000019.19585265.38
557972019.04.05 00:04s/l227870.291.052391.052390.00000-1.76585263.62
557982019.04.05 05:14sell227905.201.054470.000000.00000
557992019.04.05 05:14buy227910.291.054810.000000.00000
558002019.04.05 05:14modify227890.291.053601.053600.00000
558012019.04.05 09:59s/l227890.291.053601.053600.00000-1.76585261.86
558022019.04.05 11:14sell227926.761.055680.000000.00000
558032019.04.05 11:14buy227930.291.056020.000000.00000
558042019.04.05 11:14modify227910.291.054811.054810.00000
558052019.04.05 12:00sell227948.791.056930.000000.00000
558062019.04.05 12:00buy227950.291.057270.000000.00000
558072019.04.05 12:00modify227930.291.056021.056020.00000
558082019.04.05 12:00modify227910.291.054811.056020.00000
558092019.04.05 12:36s/l227910.291.056021.056020.0000020.77585282.63
558102019.04.05 12:36s/l227930.291.056021.056020.000000.00585282.63
558112019.04.09 09:21sell2279611.431.058140.000000.00000
558122019.04.09 09:21buy227970.291.058480.000000.00000
558132019.04.09 09:21modify227950.291.057271.057270.00000
558142019.04.09 14:23sell2279814.861.059350.000000.00000
558152019.04.09 14:23buy227990.291.059690.000000.00000
558162019.04.09 14:23modify227970.291.058481.058480.00000
558172019.04.09 14:23modify227950.291.057271.058480.00000
558182019.04.09 16:23s/l227950.291.058481.058480.0000017.25585299.87
558192019.04.09 16:23s/l227970.291.058481.058480.000000.00585299.87
558202019.04.10 06:01close227680.291.054160.000000.00000354.32585654.19
558212019.04.10 06:01close227990.291.054160.000000.00000-96.69585557.49
558222019.04.10 06:01close2279814.861.054500.000000.000004229.21589786.71
558232019.04.10 06:01close2279611.431.054500.000000.000002434.54592221.25
558242019.04.10 06:01close227948.791.054500.000000.000001200.28593421.53
558252019.04.10 06:01close227926.761.054500.000000.00000423.01593844.54
558262019.04.10 06:01close227905.201.054500.000000.00000-46.97593797.58
558272019.04.10 06:01close227884.001.054500.000000.00000-332.23593465.34
558282019.04.10 06:01close227863.081.054500.000000.00000-476.37592988.97
558292019.04.10 06:01close227842.371.054500.000000.00000-537.67592451.30
558302019.04.10 06:01close227821.821.054500.000000.00000-545.38591905.92
558312019.04.10 06:01close227801.401.054500.000000.00000-534.15591371.76
558322019.04.10 06:01close227781.081.054500.000000.00000-490.03590881.73
558332019.04.10 06:01close227760.831.054500.000000.00000-473.36590408.37
558342019.04.10 06:01close227740.641.054500.000000.00000-424.28589984.09
558352019.04.10 06:01close227720.491.054500.000000.00000-607.57589376.51
558362019.04.10 06:01close227700.381.054500.000000.00000-500.67588875.84
558372019.04.10 06:01close227690.291.054500.000000.00000-402.85588472.99
558382019.04.10 06:01buy228000.291.054490.000000.00000
558392019.04.10 06:01sell228010.291.054150.000000.00000
558402019.04.10 07:00sell228020.381.056450.000000.00000
558412019.04.10 07:00buy228030.291.056790.000000.00000
558422019.04.10 08:52sell228040.491.057670.000000.00000
558432019.04.10 08:52buy228050.291.058010.000000.00000
558442019.04.10 08:52modify228030.291.056791.056790.00000
558452019.04.10 10:21sell228060.641.058890.000000.00000
558462019.04.10 10:21buy228070.291.059230.000000.00000
558472019.04.10 10:21modify228050.291.058011.058010.00000
558482019.04.10 10:21modify228030.291.056791.058010.00000
558492019.04.10 11:55s/l228030.291.058011.058010.0000020.94588493.93
558502019.04.10 11:55s/l228050.291.058011.058010.000000.00588493.93
558512019.04.10 22:12sell228080.831.060110.000000.00000
558522019.04.10 22:12buy228090.291.060450.000000.00000
558532019.04.10 22:12modify228070.291.059231.059230.00000
558542019.04.10 23:59s/l228070.291.059231.059230.000000.00588493.93
558552019.04.12 12:32sell228101.081.061320.000000.00000
558562019.04.12 12:32buy228110.291.061660.000000.00000
558572019.04.12 12:32modify228090.291.060451.060450.00000
558582019.04.12 17:37s/l228090.291.060451.060450.00000-7.05588486.88
558592019.04.16 07:28close228000.291.057550.000000.0000041.96588528.84
558602019.04.16 07:28close228110.291.057550.000000.00000-74.08588454.75
558612019.04.16 07:28close228101.081.057890.000000.00000214.02588668.78
558622019.04.16 07:28close228080.831.057890.000000.0000097.01588765.79
558632019.04.16 07:28close228060.641.057890.000000.0000028.59588794.38
558642019.04.16 07:28close228040.491.057890.000000.00000-13.49588780.89
558652019.04.16 07:28close228020.381.057890.000000.00000-37.91588742.99
558662019.04.16 07:28close228010.291.057890.000000.00000-68.41588674.58
558672019.04.16 07:28buy228120.291.057900.000000.00000
558682019.04.16 07:28sell228130.291.057560.000000.00000
558692019.04.16 14:37sell228140.381.058770.000000.00000
558702019.04.16 14:37buy228150.291.059110.000000.00000
558712019.04.16 15:03sell228160.491.059980.000000.00000
558722019.04.16 15:03buy228170.291.060320.000000.00000
558732019.04.16 15:03modify228150.291.059111.059110.00000
558742019.04.16 17:03sell228180.641.061190.000000.00000
558752019.04.16 17:03buy228190.291.061530.000000.00000
558762019.04.16 17:03modify228170.291.060321.060320.00000
558772019.04.16 17:03modify228150.291.059111.060320.00000
558782019.04.16 17:20s/l228150.291.060321.060320.0000020.78588695.36
558792019.04.16 17:20s/l228170.291.060321.060320.000000.00588695.36
558802019.04.17 01:45sell228200.831.062520.000000.00000
558812019.04.17 01:45buy228210.291.062860.000000.00000
558822019.04.17 01:45modify228190.291.061531.061530.00000
558832019.04.17 02:00sell228221.081.068360.000000.00000
558842019.04.17 02:00buy228230.291.068700.000000.00000
558852019.04.17 02:00modify228210.291.062861.062860.00000
558862019.04.17 02:00modify228190.291.061531.062860.00000
558872019.04.17 05:00sell228241.401.069590.000000.00000
558882019.04.17 05:00buy228250.291.069930.000000.00000
558892019.04.17 05:00modify228230.291.068701.068700.00000
558902019.04.17 05:00modify228210.291.062861.068700.00000
558912019.04.17 05:00modify228190.291.061531.068700.00000
558922019.04.17 05:00s/l228190.291.068701.068700.00000121.34588816.69
558932019.04.17 05:00s/l228210.291.068701.068700.00000100.27588916.96
558942019.04.17 05:00s/l228230.291.068701.068700.000000.00588916.96
558952019.04.18 16:45sell228261.821.070800.000000.00000
558962019.04.18 16:45buy228270.291.071140.000000.00000
558972019.04.18 16:45modify228250.291.069931.069930.00000
558982019.04.18 19:14s/l228250.291.069931.069930.00000-5.29588911.68
558992019.04.24 04:30close228120.291.064820.000000.00000104.70589016.38
559002019.04.24 04:30close228270.291.064820.000000.00000-115.56588900.82
559012019.04.24 04:30close228261.821.065160.000000.00000589.93589490.75
559022019.04.24 04:30close228241.401.065160.000000.00000343.36589834.11
559032019.04.24 04:30close228221.081.065160.000000.00000186.26590020.38
559042019.04.24 04:30close228200.831.065160.000000.00000-143.74589876.63
559052019.04.24 04:30close228180.641.065160.000000.00000-162.77589713.87
559062019.04.24 04:30close228160.491.065160.000000.00000-159.70589554.16
559072019.04.24 04:30close228140.381.065160.000000.00000-151.07589403.09
559082019.04.24 04:30close228130.291.065160.000000.00000-136.06589267.03
559092019.04.24 04:30buy228280.291.065130.000000.00000
559102019.04.24 04:30sell228290.291.064790.000000.00000
559112019.04.24 05:00buy228300.381.063040.000000.00000
559122019.04.24 05:00sell228310.291.062700.000000.00000
559132019.04.25 00:01buy228320.491.061630.000000.00000
559142019.04.25 00:01sell228330.291.061290.000000.00000
559152019.04.25 00:01modify228310.291.062701.062700.00000
559162019.04.25 00:02s/l228310.291.062701.062700.00000-2.10589264.92
559172019.04.25 15:44buy228340.641.060420.000000.00000
559182019.04.25 15:44sell228350.291.060080.000000.00000
559192019.04.25 15:44modify228330.291.061291.061290.00000
559202019.04.25 16:15buy228360.831.059210.000000.00000
559212019.04.25 16:15sell228370.291.058870.000000.00000
559222019.04.25 16:15modify228350.291.060081.060080.00000
559232019.04.25 16:15modify228330.291.061291.060080.00000
559242019.04.25 17:02buy228381.081.058000.000000.00000
559252019.04.25 17:02sell228390.291.057660.000000.00000
559262019.04.25 17:02modify228370.291.058871.058870.00000
559272019.04.25 17:02modify228350.291.060081.058870.00000
559282019.04.25 17:02modify228330.291.061291.058870.00000
559292019.04.25 17:27s/l228330.291.058871.058870.0000041.53589306.45
559302019.04.25 17:27s/l228350.291.058871.058870.0000020.76589327.21
559312019.04.25 17:27s/l228370.291.058871.058870.000000.00589327.21
559322019.04.26 00:09buy228401.401.056730.000000.00000
559332019.04.26 00:09sell228410.291.056390.000000.00000
559342019.04.26 00:09modify228390.291.057661.057660.00000
559352019.04.26 00:11s/l228390.291.057661.057660.00000-0.70589326.51
559362019.04.30 16:58buy228421.821.055520.000000.00000
559372019.04.30 16:58sell228430.291.055180.000000.00000
559382019.04.30 16:58modify228410.291.056391.056390.00000
559392019.05.01 00:01buy228442.371.054300.000000.00000
559402019.05.01 00:01sell228450.291.053960.000000.00000
559412019.05.01 00:01modify228430.291.055181.055180.00000
559422019.05.01 00:01modify228410.291.056391.055180.00000
559432019.05.01 00:02s/l228410.291.055181.055180.0000018.67589345.18
559442019.05.01 00:02s/l228430.291.055181.055180.00000-0.70589344.48
559452019.05.01 01:44close228442.371.058470.000000.00000585.09589929.57
559462019.05.01 01:44close228421.821.058470.000000.00000306.80590236.37
559472019.05.01 01:44close228401.401.058470.000000.00000118.70590355.06
559482019.05.01 01:44close228381.081.058470.000000.000003.80590358.86
559492019.05.01 01:44close228360.831.058470.000000.00000-56.55590302.31
559502019.05.01 01:44close228340.641.058470.000000.00000-89.44590212.88
559512019.05.01 01:44close228320.491.058470.000000.00000-103.58590109.30
559522019.05.01 01:44close228300.381.058470.000000.00000-118.97589990.32
559532019.05.01 01:44close228280.291.058470.000000.00000-126.68589863.64
559542019.05.01 01:44close228290.291.058810.000000.0000097.73589961.37
559552019.05.01 01:44close228450.291.058810.000000.00000-83.25589878.12
559562019.05.01 01:45buy228460.291.058740.000000.00000
559572019.05.01 01:45sell228470.291.058400.000000.00000
559582019.05.01 02:00sell228480.381.059950.000000.00000
559592019.05.01 02:00buy228490.291.060290.000000.00000
559602019.05.01 20:59buy228500.381.057510.000000.00000
559612019.05.01 20:59sell228510.291.057170.000000.00000
559622019.05.03 16:41buy228520.491.056300.000000.00000
559632019.05.03 16:41sell228530.291.055960.000000.00000
559642019.05.03 16:41modify228510.291.057171.057170.00000
559652019.05.03 19:51s/l228510.291.057171.057170.00000-2.81589875.32
559662019.05.06 00:02buy228540.641.054070.000000.00000
559672019.05.06 00:02sell228550.291.053730.000000.00000
559682019.05.06 00:02modify228530.291.055961.055960.00000
559692019.05.06 00:15s/l228530.291.055961.055960.00000-0.70589874.62
559702019.05.06 17:58close228540.641.058300.000000.00000160.27590034.89
559712019.05.06 17:58close228520.491.058300.000000.0000055.03590089.92
559722019.05.06 17:58close228500.381.058300.000000.000006.23590096.15
559732019.05.06 17:58close228460.291.058300.000000.00000-16.36590079.79
559742019.05.06 17:58close228490.291.058300.000000.00000-42.97590036.82
559752019.05.06 17:58close228480.381.058640.000000.0000024.87590061.69
559762019.05.06 17:58close228470.291.058640.000000.00000-7.63590054.07
559772019.05.06 17:58close228550.291.058640.000000.00000-84.28589969.79
559782019.05.06 17:58buy228560.291.058650.000000.00000
559792019.05.06 17:58sell228570.291.058310.000000.00000
559802019.05.06 23:59buy228580.381.057380.000000.00000
559812019.05.06 23:59sell228590.291.057040.000000.00000
559822019.05.07 07:26sell228600.381.059540.000000.00000
559832019.05.07 07:26buy228610.291.059880.000000.00000
559842019.05.07 08:00sell228620.491.063910.000000.00000
559852019.05.07 08:00buy228630.291.064250.000000.00000
559862019.05.07 08:00modify228610.291.059881.059880.00000
559872019.05.08 05:00sell228640.641.065120.000000.00000
559882019.05.08 05:00buy228650.291.065460.000000.00000
559892019.05.08 05:00modify228630.291.064251.064250.00000
559902019.05.08 05:00modify228610.291.059881.064250.00000
559912019.05.08 06:00sell228660.831.067620.000000.00000
559922019.05.08 06:00buy228670.291.067960.000000.00000
559932019.05.08 06:00modify228650.291.065461.065460.00000
559942019.05.08 06:00modify228630.291.064251.065460.00000
559952019.05.08 06:00modify228610.291.059881.065460.00000
559962019.05.08 07:57s/l228610.291.065461.065460.0000094.03590063.81
559972019.05.08 07:57s/l228630.291.065461.065460.0000019.01590082.82
559982019.05.08 07:57s/l228650.291.065461.065460.000000.00590082.82
559992019.05.08 14:21close228580.381.062830.000000.00000117.98590200.80
560002019.05.08 14:21close228560.291.062830.000000.0000068.24590269.04
560012019.05.08 14:21close228670.291.062830.000000.00000-88.07590180.97
560022019.05.08 14:21close228660.831.063170.000000.00000218.60590399.57
560032019.05.08 14:21close228640.641.063170.000000.0000073.86590473.43
560042019.05.08 14:21close228620.491.063170.000000.0000020.27590493.70
560052019.05.08 14:21close228600.381.063170.000000.00000-82.56590411.14
560062019.05.08 14:21close228570.291.063170.000000.00000-84.82590326.32
560072019.05.08 14:21close228590.291.063170.000000.00000-106.61590219.71
560082019.05.08 14:21buy228680.301.063180.000000.00000
560092019.05.08 14:21sell228690.301.062840.000000.00000
560102019.05.08 17:59sell228700.391.064050.000000.00000
560112019.05.08 17:59buy228710.301.064390.000000.00000
560122019.05.09 02:09buy228720.391.061970.000000.00000
560132019.05.09 02:09sell228730.301.061630.000000.00000
560142019.05.09 03:30buy228740.511.060760.000000.00000
560152019.05.09 03:30sell228750.301.060420.000000.00000
560162019.05.09 03:30modify228730.301.061631.061630.00000
560172019.05.09 03:32s/l228730.301.061631.061630.000000.00590219.71
560182019.05.09 16:51buy228760.661.059550.000000.00000
560192019.05.09 16:51sell228770.301.059210.000000.00000
560202019.05.09 16:51modify228750.301.060421.060420.00000
560212019.05.09 19:33s/l228750.301.060421.060420.000000.00590219.71
560222019.05.13 15:18buy228780.861.058340.000000.00000
560232019.05.13 15:18sell228790.301.058000.000000.00000
560242019.05.13 15:18modify228770.301.059211.059210.00000
560252019.05.13 18:03buy228801.121.057130.000000.00000
560262019.05.13 18:03sell228810.301.056790.000000.00000
560272019.05.13 18:03modify228790.301.058001.058000.00000
560282019.05.13 18:03modify228770.301.059211.058000.00000
560292019.05.14 05:30buy228821.461.055910.000000.00000
560302019.05.14 05:30sell228830.301.055570.000000.00000
560312019.05.14 05:30modify228810.301.056791.056790.00000
560322019.05.14 05:30modify228790.301.058001.056790.00000
560332019.05.14 05:30modify228770.301.059211.056790.00000
560342019.05.15 04:30buy228841.901.054700.000000.00000
560352019.05.15 04:30sell228850.301.054360.000000.00000
560362019.05.15 04:30modify228830.301.055571.055570.00000
560372019.05.15 04:30modify228810.301.056791.055570.00000
560382019.05.15 04:30modify228790.301.058001.055570.00000
560392019.05.15 04:30modify228770.301.059211.055570.00000
560402019.05.15 06:32s/l228770.301.055571.055570.0000061.73590281.43
560412019.05.15 06:32s/l228790.301.055571.055570.0000041.70590323.13
560422019.05.15 06:32s/l228810.301.055571.055570.0000020.22590343.35
560432019.05.15 06:32s/l228830.301.055571.055570.00000-0.73590342.63
560442019.05.16 04:30buy228862.471.053470.000000.00000
560452019.05.16 04:30sell228870.301.053130.000000.00000
560462019.05.16 04:30modify228850.301.054361.054360.00000
560472019.05.16 04:30s/l228850.301.054361.054360.00000-2.18590340.45
560482019.05.20 00:02close228862.471.057960.000000.00000626.46590966.91
560492019.05.20 00:02close228841.901.057960.000000.00000308.92591275.83
560502019.05.20 00:02close228821.461.057960.000000.00000123.94591399.76
560512019.05.20 00:02close228801.121.057960.000000.000007.39591407.15
560522019.05.20 00:02close228780.861.057960.000000.00000-55.93591351.22
560532019.05.20 00:02close228760.661.057960.000000.00000-98.22591253.00
560542019.05.20 00:02close228740.511.057960.000000.00000-112.42591140.57
560552019.05.20 00:02close228720.391.057960.000000.00000-113.90591026.67
560562019.05.20 00:02close228680.301.057960.000000.00000-114.58590912.10
560572019.05.20 00:02close228710.301.057960.000000.00000-136.07590776.03
560582019.05.20 00:02close228700.391.058300.000000.00000121.39590897.42
560592019.05.20 00:02close228690.301.058300.000000.0000071.89590969.31
560602019.05.20 00:02close228870.301.058300.000000.00000-93.24590876.07
560612019.05.20 00:02buy228880.301.057400.000000.00000
560622019.05.20 00:02sell228890.301.057060.000000.00000
560632019.05.20 01:00buy228900.391.056180.000000.00000
560642019.05.20 01:00sell228910.301.055840.000000.00000
560652019.05.20 07:08sell228920.391.058270.000000.00000
560662019.05.20 07:08buy228930.301.058610.000000.00000
560672019.05.21 06:10modify228910.301.055841.055840.00000
560682019.05.21 06:10s/l228910.301.055841.055840.00000-0.73590875.34
560692019.05.22 22:00sell228940.511.059480.000000.00000
560702019.05.22 22:00buy228950.301.059820.000000.00000
560712019.05.22 22:00modify228930.301.058611.058610.00000
560722019.05.23 02:58s/l228930.301.058611.058610.00000-9.12590866.23
560732019.05.29 11:56sell228960.661.060690.000000.00000
560742019.05.29 11:56buy228970.301.061030.000000.00000
560752019.05.29 11:56modify228950.301.059821.059820.00000
560762019.05.29 16:09sell228980.861.061900.000000.00000
560772019.05.29 16:09buy228990.301.062240.000000.00000
560782019.05.29 16:09modify228970.301.061031.061030.00000
560792019.05.29 16:09modify228950.301.059821.061030.00000
560802019.05.29 18:38s/l228950.301.061031.061030.000008.73590874.96
560812019.05.29 18:38s/l228970.301.061031.061030.000000.00590874.96
560822019.06.03 18:19close228900.391.057810.000000.000004.46590879.42
560832019.06.03 18:19close228880.301.057810.000000.00000-18.24590861.17
560842019.06.03 18:19close228990.301.057810.000000.00000-87.82590773.36
560852019.06.03 18:19close228980.861.058150.000000.00000180.53590953.89
560862019.06.03 18:19close228960.661.058150.000000.0000091.27591045.15
560872019.06.03 18:19close228940.511.058150.000000.0000025.35591070.50
560882019.06.03 18:19close228920.391.058150.000000.00000-10.44591060.06
560892019.06.03 18:19close228890.301.058150.000000.00000-29.52591030.54
560902019.06.03 18:19buy229000.301.058140.000000.00000
560912019.06.03 18:19sell229010.301.057800.000000.00000
560922019.06.04 07:30sell229020.391.059010.000000.00000
560932019.06.04 07:30buy229030.301.059350.000000.00000
560942019.06.05 04:22buy229040.391.056930.000000.00000
560952019.06.05 04:22sell229050.301.056590.000000.00000
560962019.06.05 05:08buy229060.511.055720.000000.00000
560972019.06.05 05:08sell229070.301.055380.000000.00000
560982019.06.05 05:08modify229050.301.056591.056590.00000
560992019.06.05 08:18buy229080.661.054510.000000.00000
561002019.06.05 08:18sell229090.301.054170.000000.00000
561012019.06.05 08:18modify229070.301.055381.055380.00000
561022019.06.05 08:18modify229050.301.056591.055380.00000
561032019.06.05 14:31buy229100.861.053300.000000.00000
561042019.06.05 14:31sell229110.301.052960.000000.00000
561052019.06.05 14:31modify229090.301.054171.054170.00000
561062019.06.05 14:31modify229070.301.055381.054170.00000
561072019.06.05 14:31modify229050.301.056591.054170.00000
561082019.06.05 15:03buy229121.121.052090.000000.00000
561092019.06.05 15:03sell229130.301.051750.000000.00000
561102019.06.05 15:03modify229110.301.052961.052960.00000
561112019.06.05 15:03modify229090.301.054171.052960.00000
561122019.06.05 15:03modify229070.301.055381.052960.00000
561132019.06.05 15:03modify229050.301.056591.052960.00000
561142019.06.05 17:37s/l229050.301.052961.052960.0000064.48591095.02
561152019.06.05 17:37s/l229070.301.052961.052960.0000042.99591138.01
561162019.06.05 17:37s/l229090.301.052961.052960.0000021.50591159.51
561172019.06.05 17:37s/l229110.301.052961.052960.000000.00591159.51
561182019.06.07 15:53buy229141.461.050880.000000.00000
561192019.06.07 15:53sell229150.301.050540.000000.00000
561202019.06.07 15:53modify229130.301.051751.051750.00000
561212019.06.10 00:30s/l229130.301.051751.051750.00000-3.63591155.88
561222019.06.11 06:39close229141.461.054850.000000.00000325.59591481.47
561232019.06.11 06:39close229121.121.054850.000000.00000142.26591623.73
561242019.06.11 06:39close229100.861.054850.000000.0000047.60591671.33
561252019.06.11 06:39close229080.661.054850.000000.00000-10.77591660.56
561262019.06.11 06:39close229060.511.054850.000000.00000-44.88591615.68
561272019.06.11 06:39close229040.391.054850.000000.00000-62.27591553.41
561282019.06.11 06:39close229000.301.054850.000000.00000-73.04591480.37
561292019.06.11 06:39close229030.301.054850.000000.00000-92.72591387.65
561302019.06.11 06:39close229020.391.055190.000000.0000081.62591469.26
561312019.06.11 06:39close229010.301.055190.000000.0000040.56591509.83
561322019.06.11 06:39close229150.301.055190.000000.00000-84.05591425.77
561332019.06.11 06:39buy229160.301.055200.000000.00000
561342019.06.11 06:39sell229170.301.054860.000000.00000
561352019.06.11 08:20buy229180.391.053970.000000.00000
561362019.06.11 08:20sell229190.301.053630.000000.00000
561372019.06.11 13:03sell229200.391.056070.000000.00000
561382019.06.11 13:03buy229210.301.056410.000000.00000
561392019.06.11 15:17sell229220.511.057280.000000.00000
561402019.06.11 15:17buy229230.301.057620.000000.00000
561412019.06.11 15:17modify229210.301.056411.056410.00000
561422019.06.11 17:07s/l229210.301.056411.056410.000000.00591425.77
561432019.06.13 00:00modify229190.301.053631.053630.00000
561442019.06.13 00:01s/l229190.301.053631.053630.00000-2.90591422.87
561452019.06.13 04:30buy229240.511.052730.000000.00000
561462019.06.13 04:30sell229250.301.052390.000000.00000
561472019.06.13 05:00buy229260.661.051350.000000.00000
561482019.06.13 05:00sell229270.301.051010.000000.00000
561492019.06.13 05:00modify229250.301.052391.052390.00000
561502019.06.13 13:53s/l229250.301.052391.052390.000000.00591422.87
561512019.06.14 03:52close229260.661.055020.000000.00000139.47591562.34
561522019.06.14 03:52close229240.511.055020.000000.0000066.08591628.42
561532019.06.14 03:52close229180.391.055020.000000.0000012.41591640.83
561542019.06.14 03:52close229160.301.055020.000000.00000-12.32591628.52
561552019.06.14 03:52close229230.301.055020.000000.00000-55.32591573.20
561562019.06.14 03:52close229220.511.055360.000000.0000051.82591625.02
561572019.06.14 03:52close229200.391.055360.000000.0000011.68591636.70
561582019.06.14 03:52close229170.301.055360.000000.00000-12.52591624.19
561592019.06.14 03:52close229270.301.055360.000000.00000-78.01591546.18
561602019.06.14 03:52buy229280.301.055370.000000.00000
561612019.06.14 03:52sell229290.301.055030.000000.00000
561622019.06.14 08:24sell229300.391.056240.000000.00000
561632019.06.14 08:24buy229310.301.056580.000000.00000
561642019.06.14 10:55buy229320.391.054160.000000.00000
561652019.06.14 10:55sell229330.301.053820.000000.00000
561662019.06.14 15:50modify229310.301.056581.056580.00000
561672019.06.14 15:50s/l229310.301.056581.056580.000000.00591546.18
561682019.06.14 21:16sell229340.511.057450.000000.00000
561692019.06.14 21:16buy229350.301.057790.000000.00000
561702019.06.17 01:43sell229360.661.058680.000000.00000
561712019.06.17 01:43buy229370.301.059020.000000.00000
561722019.06.17 01:43modify229350.301.057791.057790.00000
561732019.06.17 03:33s/l229350.301.057791.057790.00000-1.82591544.36
561742019.06.17 11:50close229320.391.055260.000000.0000023.04591567.40
561752019.06.17 11:50close229280.301.055260.000000.00000-3.77591563.62
561762019.06.17 11:50close229370.301.055260.000000.00000-66.81591496.81
561772019.06.17 11:50close229360.661.055600.000000.00000120.38591617.19
561782019.06.17 11:50close229340.511.055600.000000.0000054.64591671.83
561792019.06.17 11:50close229300.391.055600.000000.0000013.84591685.67
561802019.06.17 11:50close229290.301.055600.000000.00000-10.85591674.82
561812019.06.17 11:50close229330.301.055600.000000.00000-32.35591642.48
561822019.06.17 11:50buy229380.301.055610.000000.00000
561832019.06.17 11:50sell229390.301.055270.000000.00000
561842019.06.17 17:54buy229400.391.054390.000000.00000
561852019.06.17 17:54sell229410.301.054050.000000.00000
561862019.06.18 04:50buy229420.511.053180.000000.00000
561872019.06.18 04:50sell229430.301.052840.000000.00000
561882019.06.18 04:50modify229410.301.054051.054050.00000
561892019.06.18 11:07buy229440.661.051970.000000.00000
561902019.06.18 11:07sell229450.301.051630.000000.00000
561912019.06.18 11:07modify229430.301.052841.052840.00000
561922019.06.18 11:07modify229410.301.054051.052840.00000
561932019.06.18 16:41s/l229410.301.052841.052840.0000020.76591663.24
561942019.06.18 16:41s/l229430.301.052841.052840.000000.00591663.24
561952019.06.20 01:45buy229460.861.050720.000000.00000
561962019.06.20 01:45sell229470.301.050380.000000.00000
561972019.06.20 01:45modify229450.301.051631.051630.00000
561982019.06.20 03:15buy229481.121.049510.000000.00000
561992019.06.20 03:15sell229490.301.049170.000000.00000
562002019.06.20 03:15modify229470.301.050381.050380.00000
562012019.06.20 03:15modify229450.301.051631.050380.00000
562022019.06.20 05:54buy229501.461.048300.000000.00000
562032019.06.20 05:54sell229510.301.047960.000000.00000
562042019.06.20 05:54modify229490.301.049171.049170.00000
562052019.06.20 05:54modify229470.301.050381.049170.00000
562062019.06.20 05:54modify229450.301.051631.049170.00000
562072019.06.20 07:43s/l229450.301.049171.049170.0000040.81591704.05
562082019.06.20 07:43s/l229470.301.049171.049170.0000021.50591725.55
562092019.06.20 07:43s/l229490.301.049171.049170.000000.00591725.55
562102019.06.20 15:36close229501.461.051820.000000.00000304.47592030.02
562112019.06.20 15:36close229481.121.051820.000000.00000153.28592183.30
562122019.06.20 15:36close229460.861.051820.000000.0000056.05592239.35
562132019.06.20 15:36close229440.661.051820.000000.00000-21.90592217.44
562142019.06.20 15:36close229420.511.051820.000000.00000-53.49592163.96
562152019.06.20 15:36close229400.391.051820.000000.00000-71.23592092.73
562162019.06.20 15:36close229380.301.051820.000000.00000-76.48592016.25
562172019.06.20 15:36close229390.301.052160.000000.0000051.63592067.88
562182019.06.20 15:36close229510.301.052160.000000.00000-74.63591993.25
562192019.06.20 15:36buy229520.301.052170.000000.00000
562202019.06.20 15:36sell229530.301.051830.000000.00000
562212019.06.20 18:27buy229540.391.050960.000000.00000
562222019.06.20 18:27sell229550.301.050620.000000.00000
562232019.06.21 10:22sell229560.391.053040.000000.00000
562242019.06.21 10:22buy229570.301.053380.000000.00000
562252019.06.24 05:01sell229580.511.054250.000000.00000
562262019.06.24 05:01buy229590.301.054590.000000.00000
562272019.06.24 05:01modify229570.301.053381.053380.00000
562282019.06.24 08:29s/l229570.301.053381.053380.00000-1.82591991.43
562292019.06.25 03:27modify229550.301.050621.050620.00000
562302019.06.25 03:27s/l229550.301.050621.050620.00000-2.18591989.25
562312019.06.25 03:46buy229600.511.049750.000000.00000
562322019.06.25 03:46sell229610.301.049410.000000.00000
562332019.06.25 04:11buy229620.661.048540.000000.00000
562342019.06.25 04:11sell229630.301.048200.000000.00000
562352019.06.25 04:11modify229610.301.049411.049410.00000
562362019.06.25 06:05buy229640.861.047330.000000.00000
562372019.06.25 06:05sell229650.301.046990.000000.00000
562382019.06.25 06:05modify229630.301.048201.048200.00000
562392019.06.25 06:05modify229610.301.049411.048200.00000
562402019.06.25 08:59s/l229610.301.048201.048200.0000021.50592010.75
562412019.06.25 08:59s/l229630.301.048201.048200.000000.00592010.75
562422019.06.26 05:00close229640.861.050060.000000.00000133.91592144.67
562432019.06.26 05:00close229620.661.050060.000000.0000055.44592200.11
562442019.06.26 05:00close229600.511.050060.000000.000006.27592206.38
562452019.06.26 05:00close229540.391.050060.000000.00000-30.28592176.10
562462019.06.26 05:00close229520.301.050060.000000.00000-44.80592131.29
562472019.06.26 05:00close229590.301.050060.000000.00000-84.19592047.11
562482019.06.26 05:00close229580.511.050400.000000.00000113.87592160.98
562492019.06.26 05:00close229560.391.050400.000000.0000058.18592219.16
562502019.06.26 05:00close229530.301.050400.000000.0000022.52592241.68
562512019.06.26 05:00close229650.301.050400.000000.00000-61.34592180.34
562522019.06.26 05:00buy229660.301.050460.000000.00000
562532019.06.26 05:00sell229670.301.050120.000000.00000
562542019.06.26 06:00buy229680.391.046920.000000.00000
562552019.06.26 06:00sell229690.301.046580.000000.00000
562562019.06.26 13:42buy229700.511.045710.000000.00000
562572019.06.26 13:42sell229710.301.045370.000000.00000
562582019.06.26 13:42modify229690.301.046581.046580.00000
562592019.06.26 16:04buy229720.661.044500.000000.00000
562602019.06.26 16:04sell229730.301.044160.000000.00000
562612019.06.26 16:04modify229710.301.045371.045370.00000
562622019.06.26 16:04modify229690.301.046581.045370.00000
562632019.06.26 16:49s/l229690.301.045371.045370.0000021.51592201.85
562642019.06.26 16:49s/l229710.301.045371.045370.000000.00592201.85
562652019.07.01 12:03buy229740.861.043290.000000.00000
562662019.07.01 12:03sell229750.301.042950.000000.00000
562672019.07.01 12:03modify229730.301.044161.044160.00000
562682019.07.01 12:30s/l229730.301.044161.044160.00000-3.63592198.22
562692019.07.02 09:42close229740.861.046820.000000.00000174.64592372.87
562702019.07.02 09:42close229720.661.046820.000000.0000066.66592439.52
562712019.07.02 09:42close229700.511.046820.000000.0000014.94592454.47
562722019.07.02 09:42close229680.391.046820.000000.00000-16.53592437.94
562732019.07.02 09:42close229660.301.046820.000000.00000-75.64592362.30
562742019.07.02 09:42close229670.301.047160.000000.0000048.25592410.54
562752019.07.02 09:42close229750.301.047160.000000.00000-75.54592335.01
562762019.07.02 09:42buy229760.301.047170.000000.00000
562772019.07.02 09:42sell229770.301.046830.000000.00000
562782019.07.02 10:27sell229780.391.048040.000000.00000
562792019.07.02 10:27buy229790.301.048380.000000.00000
562802019.07.02 14:13sell229800.511.049250.000000.00000
562812019.07.02 14:13buy229810.301.049590.000000.00000
562822019.07.02 14:13modify229790.301.048381.048380.00000
562832019.07.02 16:45s/l229790.301.048381.048380.000000.00592335.01
562842019.07.04 11:18sell229820.661.050460.000000.00000
562852019.07.04 11:18buy229830.301.050800.000000.00000
562862019.07.04 11:18modify229810.301.049591.049590.00000
562872019.07.04 17:57s/l229810.301.049591.049590.00000-7.29592327.72
562882019.07.05 07:58sell229840.861.051670.000000.00000
562892019.07.05 07:58buy229850.301.052010.000000.00000
562902019.07.05 07:58modify229830.301.050801.050800.00000
562912019.07.05 08:58s/l229830.301.050801.050800.00000-1.82592325.89
562922019.07.05 13:54sell229861.121.052880.000000.00000
562932019.07.05 13:54buy229870.301.053220.000000.00000
562942019.07.05 13:54modify229850.301.052011.052010.00000
562952019.07.05 15:29s/l229850.301.052011.052010.000000.00592325.89
562962019.07.05 16:09sell229881.461.054090.000000.00000
562972019.07.05 16:09buy229890.301.054430.000000.00000
562982019.07.05 16:09modify229870.301.053221.053220.00000
562992019.07.05 17:54s/l229870.301.053221.053220.000000.00592325.89
563002019.07.09 05:48close229760.301.050230.000000.0000041.63592367.52
563012019.07.09 05:48close229890.301.050230.000000.00000-78.30592289.22
563022019.07.09 05:48close229881.461.050570.000000.00000297.36592586.58
563032019.07.09 05:48close229861.121.050570.000000.00000147.83592734.41
563042019.07.09 05:48close229840.861.050570.000000.0000051.88592786.29
563052019.07.09 05:48close229820.661.050570.000000.00000-9.09592777.20
563062019.07.09 05:48close229800.511.050570.000000.00000-48.51592728.70
563072019.07.09 05:48close229780.391.050570.000000.00000-65.04592663.65
563082019.07.09 05:48close229770.301.050570.000000.00000-71.55592592.10
563092019.07.09 05:48buy229900.301.050580.000000.00000
563102019.07.09 05:48sell229910.301.050240.000000.00000
563112019.07.09 12:19buy229920.391.049370.000000.00000
563122019.07.09 12:19sell229930.301.049030.000000.00000
563132019.07.09 15:14buy229940.511.048160.000000.00000
563142019.07.09 15:14sell229950.301.047820.000000.00000
563152019.07.09 15:14modify229930.301.049031.049030.00000
563162019.07.09 15:43s/l229930.301.049031.049030.000000.00592592.10
563172019.07.10 05:05sell229960.391.051570.000000.00000
563182019.07.10 05:05buy229970.301.051910.000000.00000
563192019.07.10 05:05close229940.511.052190.000000.00000118.68592710.78
563202019.07.10 05:05close229920.391.052190.000000.0000062.79592773.57
563212019.07.10 05:05close229900.301.052190.000000.0000026.80592800.37
563222019.07.10 05:05close229970.301.052190.000000.000004.98592805.35
563232019.07.10 05:05close229960.391.052530.000000.00000-22.18592783.17
563242019.07.10 05:05close229910.301.052530.000000.00000-41.43592741.74
563252019.07.10 05:05close229950.301.052530.000000.00000-84.43592657.32
563262019.07.10 05:05buy229980.301.052710.000000.00000
563272019.07.10 05:05sell229990.301.052370.000000.00000
563282019.07.10 06:00buy230000.391.049900.000000.00000
563292019.07.10 06:00sell230010.301.049560.000000.00000
563302019.07.10 08:21buy230020.511.048690.000000.00000
563312019.07.10 08:21sell230030.301.048350.000000.00000
563322019.07.10 08:21modify230010.301.049561.049560.00000
563332019.07.10 15:34buy230040.661.047480.000000.00000
563342019.07.10 15:34sell230050.301.047140.000000.00000
563352019.07.10 15:34modify230030.301.048351.048350.00000
563362019.07.10 15:34modify230010.301.049561.048350.00000
563372019.07.10 22:11s/l230010.301.048351.048350.0000021.50592678.82
563382019.07.10 22:11s/l230030.301.048351.048350.000000.00592678.82
563392019.07.11 08:56buy230060.861.046260.000000.00000
563402019.07.11 08:56sell230070.301.045920.000000.00000
563412019.07.11 08:56modify230050.301.047141.047140.00000
563422019.07.11 15:27buy230081.121.045050.000000.00000
563432019.07.11 15:27sell230090.301.044710.000000.00000
563442019.07.11 15:27modify230070.301.045921.045920.00000
563452019.07.11 15:27modify230050.301.047141.045920.00000
563462019.07.11 15:30s/l230050.301.045921.045920.0000019.50592698.32
563472019.07.11 15:30s/l230070.301.045921.045920.000000.00592698.32
563482019.07.12 17:59close230081.121.048470.000000.00000220.03592918.36
563492019.07.12 17:59close230060.861.048470.000000.00000107.33593025.69
563502019.07.12 17:59close230040.661.048470.000000.0000022.65593048.34
563512019.07.12 17:59close230020.511.048470.000000.00000-19.05593029.29
563522019.07.12 17:59close230000.391.048470.000000.00000-42.50592986.79
563532019.07.12 17:59close229980.301.048470.000000.00000-82.62592904.17
563542019.07.12 17:59close229990.301.048810.000000.0000060.34592964.50
563552019.07.12 17:59close230090.301.048810.000000.00000-73.55592890.96
563562019.07.12 17:59buy230100.301.048820.000000.00000
563572019.07.12 17:59sell230110.301.048480.000000.00000
563582019.07.15 03:44buy230120.391.047610.000000.00000
563592019.07.15 03:44sell230130.301.047270.000000.00000
563602019.07.15 04:29buy230140.511.046400.000000.00000
563612019.07.15 04:29sell230150.301.046060.000000.00000
563622019.07.15 04:29modify230130.301.047271.047270.00000
563632019.07.15 13:30buy230160.661.045190.000000.00000
563642019.07.15 13:30sell230170.301.044850.000000.00000
563652019.07.15 13:30modify230150.301.046061.046060.00000
563662019.07.15 13:30modify230130.301.047271.046060.00000
563672019.07.15 15:31s/l230130.301.046061.046060.0000021.49592912.45
563682019.07.15 15:31s/l230150.301.046061.046060.000000.00592912.45
563692019.07.16 01:30close230160.661.048230.000000.00000114.80593027.25
563702019.07.16 01:30close230140.511.048230.000000.0000052.16593079.41
563712019.07.16 01:30close230120.391.048230.000000.0000011.95593091.36
563722019.07.16 01:30close230100.301.048230.000000.00000-14.13593077.23
563732019.07.16 01:30close230110.301.048570.000000.00000-3.05593074.18
563742019.07.16 01:30close230170.301.048570.000000.00000-66.79593007.39
563752019.07.16 01:30buy230180.301.048610.000000.00000
563762019.07.16 01:30sell230190.301.048270.000000.00000
563772019.07.16 02:19buy230200.391.047400.000000.00000
563782019.07.16 02:19sell230210.301.047060.000000.00000
563792019.07.16 03:22buy230220.511.046180.000000.00000
563802019.07.16 03:22sell230230.301.045840.000000.00000
563812019.07.16 03:22modify230210.301.047061.047060.00000
563822019.07.16 06:09buy230240.661.044960.000000.00000
563832019.07.16 06:09sell230250.301.044620.000000.00000
563842019.07.16 06:09modify230230.301.045841.045840.00000
563852019.07.16 06:09modify230210.301.047061.045840.00000
563862019.07.16 11:23s/l230210.301.045841.045840.0000021.67593029.06
563872019.07.16 11:23s/l230230.301.045841.045840.000000.00593029.06
563882019.07.16 17:37close230240.661.047780.000000.00000110.22593139.28
563892019.07.16 17:37close230220.511.047780.000000.0000048.32593187.60
563902019.07.16 17:37close230200.391.047780.000000.000008.78593196.38
563912019.07.16 17:37close230180.301.047780.000000.00000-14.75593181.63
563922019.07.16 17:37close230190.301.048120.000000.000002.67593184.30
563932019.07.16 17:37close230250.301.048120.000000.00000-62.16593122.14
563942019.07.16 17:37buy230260.301.048110.000000.00000
563952019.07.16 17:37sell230270.301.047770.000000.00000
563962019.07.16 21:55buy230280.391.046900.000000.00000
563972019.07.16 21:55sell230290.301.046560.000000.00000
563982019.07.17 00:20buy230300.511.045610.000000.00000
563992019.07.17 00:20sell230310.301.045270.000000.00000
564002019.07.17 00:20modify230290.301.046561.046560.00000
564012019.07.17 01:01s/l230290.301.046561.046560.00000-0.73593121.42
564022019.07.17 09:15buy230320.661.044400.000000.00000
564032019.07.17 09:15sell230330.301.044060.000000.00000
564042019.07.17 09:15modify230310.301.045271.045270.00000
564052019.07.17 09:48s/l230310.301.045271.045270.000000.00593121.42
564062019.07.17 11:18buy230340.861.043190.000000.00000
564072019.07.17 11:18sell230350.301.042850.000000.00000
564082019.07.17 11:18modify230330.301.044061.044060.00000
564092019.07.17 14:48buy230361.121.041980.000000.00000
564102019.07.17 14:48sell230370.301.041640.000000.00000
564112019.07.17 14:48modify230350.301.042851.042850.00000
564122019.07.17 14:48modify230330.301.044061.042850.00000
564132019.07.18 03:32buy230381.461.040770.000000.00000
564142019.07.18 03:32sell230390.301.040430.000000.00000
564152019.07.18 03:32modify230370.301.041641.041640.00000
564162019.07.18 03:32modify230350.301.042851.041640.00000
564172019.07.18 03:32modify230330.301.044061.041640.00000
564182019.07.18 04:31s/l230330.301.041641.041640.0000040.81593162.23
564192019.07.18 04:31s/l230350.301.041641.041640.0000019.31593181.54
564202019.07.18 04:31s/l230370.301.041641.041640.00000-2.18593179.37
564212019.07.18 15:42close230381.461.044370.000000.00000311.24593490.61
564222019.07.18 15:42close230361.121.044370.000000.00000138.09593628.70
564232019.07.18 15:42close230340.861.044370.000000.0000044.41593673.11
564242019.07.18 15:42close230320.661.044370.000000.00000-13.20593659.91
564252019.07.18 15:42close230300.511.044370.000000.00000-46.75593613.16
564262019.07.18 15:42close230280.391.044370.000000.00000-67.91593545.25
564272019.07.18 15:42close230260.301.044370.000000.00000-73.74593471.51
564282019.07.18 15:42close230270.301.044710.000000.0000051.45593522.95
564292019.07.18 15:42close230390.301.044710.000000.00000-76.02593446.93
564302019.07.18 15:42buy230400.301.044700.000000.00000
564312019.07.18 15:42sell230410.301.044360.000000.00000
564322019.07.18 16:26buy230420.391.043480.000000.00000
564332019.07.18 16:26sell230430.301.043140.000000.00000
564342019.07.18 20:40buy230440.511.042270.000000.00000
564352019.07.18 20:40sell230450.301.041930.000000.00000
564362019.07.18 20:40modify230430.301.043141.043140.00000
564372019.07.18 21:32s/l230430.301.043141.043140.000000.00593446.93
564382019.07.19 17:47buy230460.661.041060.000000.00000
564392019.07.19 17:47sell230470.301.040720.000000.00000
564402019.07.19 17:47modify230450.301.041931.041930.00000
564412019.07.19 22:50s/l230450.301.041931.041930.00000-0.73593446.21
564422019.07.22 05:59buy230480.861.039850.000000.00000
564432019.07.22 05:59sell230490.301.039510.000000.00000
564442019.07.22 05:59modify230470.301.040721.040720.00000
564452019.07.22 23:43s/l230470.301.040721.040720.00000-0.73593445.48
564462019.07.23 02:46close230480.861.043070.000000.00000158.75593604.24
564472019.07.23 02:46close230460.661.043070.000000.0000070.53593674.76
564482019.07.23 02:46close230440.511.043070.000000.0000014.86593689.63
564492019.07.23 02:46close230420.391.043070.000000.00000-16.58593673.05
564502019.07.23 02:46close230400.301.043070.000000.00000-34.43593638.62
564512019.07.23 02:46close230410.301.043410.000000.0000014.69593653.31
564522019.07.23 02:46close230490.301.043410.000000.00000-70.00593583.31
564532019.07.23 02:46buy230500.301.043450.000000.00000
564542019.07.23 02:46sell230510.301.043110.000000.00000
564552019.07.23 11:41sell230520.391.044330.000000.00000
564562019.07.23 11:41buy230530.301.044670.000000.00000
564572019.07.24 10:29buy230540.391.042240.000000.00000
564582019.07.24 10:29sell230550.301.041900.000000.00000
564592019.07.24 15:16buy230560.511.040990.000000.00000
564602019.07.24 15:16sell230570.301.040650.000000.00000
564612019.07.24 15:16modify230550.301.041901.041900.00000
564622019.07.24 18:41buy230580.661.039780.000000.00000
564632019.07.24 18:41sell230590.301.039440.000000.00000
564642019.07.24 18:41modify230570.301.040651.040650.00000
564652019.07.24 18:41modify230550.301.041901.040650.00000
564662019.07.24 21:33s/l230550.301.040651.040650.0000022.20593605.51
564672019.07.24 21:33s/l230570.301.040651.040650.000000.00593605.51
564682019.07.25 19:31close230580.661.043500.000000.00000133.36593738.87
564692019.07.25 19:31close230560.511.043500.000000.0000066.50593805.37
564702019.07.25 19:31close230540.391.043500.000000.0000021.99593827.36
564712019.07.25 19:31close230500.301.043500.000000.00000-6.40593820.96
564722019.07.25 19:31close230530.301.043500.000000.00000-28.07593792.89
564732019.07.25 19:31close230520.391.043840.000000.000007.54593800.43
564742019.07.25 19:31close230510.301.043840.000000.00000-15.87593784.55
564752019.07.25 19:31close230590.301.043840.000000.00000-80.34593704.22
564762019.07.25 19:31buy230600.301.043830.000000.00000
564772019.07.25 19:31sell230610.301.043490.000000.00000
564782019.07.26 00:02buy230620.391.042590.000000.00000
564792019.07.26 00:02sell230630.301.042250.000000.00000
564802019.07.26 23:45buy230640.511.041340.000000.00000
564812019.07.26 23:45sell230650.301.041000.000000.00000
564822019.07.26 23:45modify230630.301.042251.042250.00000
564832019.07.29 04:46s/l230630.301.042251.042250.00000-0.73593703.49
564842019.07.30 18:26buy230660.661.040130.000000.00000
564852019.07.30 18:26sell230670.301.039790.000000.00000
564862019.07.30 18:26modify230650.301.041001.041000.00000
564872019.07.31 03:16buy230680.861.038920.000000.00000
564882019.07.31 03:16sell230690.301.038580.000000.00000
564892019.07.31 03:16modify230670.301.039791.039790.00000
564902019.07.31 03:16modify230650.301.041001.039790.00000
564912019.07.31 04:00s/l230650.301.039791.039790.0000019.32593722.81
564922019.07.31 04:00s/l230670.301.039791.039790.00000-0.73593722.09
564932019.07.31 04:30close230680.861.042090.000000.00000161.46593883.55
564942019.07.31 04:30close230660.661.042090.000000.0000072.60593956.15
564952019.07.31 04:30close230640.511.042090.000000.0000013.36593969.51
564962019.07.31 04:30close230620.391.042090.000000.00000-18.66593950.85
564972019.07.31 04:30close230600.301.042090.000000.00000-38.21593912.64
564982019.07.31 04:30close230610.301.042430.000000.0000015.93593928.56
564992019.07.31 04:30close230690.301.042430.000000.00000-68.39593860.17
565002019.07.31 04:30buy230700.301.042450.000000.00000
565012019.07.31 04:30sell230710.301.042110.000000.00000
565022019.07.31 05:00sell230720.391.043520.000000.00000
565032019.07.31 05:00buy230730.301.043860.000000.00000
565042019.07.31 06:20sell230740.511.044760.000000.00000
565052019.07.31 06:20buy230750.301.045100.000000.00000
565062019.07.31 06:20modify230730.301.043861.043860.00000
565072019.07.31 09:45s/l230730.301.043861.043860.000000.00593860.17
565082019.08.01 20:39buy230760.391.041240.000000.00000
565092019.08.01 20:39sell230770.301.040900.000000.00000
565102019.08.01 20:57close230760.391.040040.000000.00000-27.73593832.44
565112019.08.01 20:57close230700.301.040040.000000.00000-48.29593784.15
565122019.08.01 20:57close230750.301.040040.000000.00000-95.38593688.78
565132019.08.01 20:57close230740.511.040380.000000.00000128.58593817.35
565142019.08.01 20:57close230720.391.040380.000000.0000069.69593887.04
565152019.08.01 20:57close230710.301.040380.000000.0000028.55593915.60
565162019.08.01 20:57close230770.301.040380.000000.000009.24593924.84
565172019.08.01 21:00buy230780.301.039520.000000.00000
565182019.08.01 21:00sell230790.301.039180.000000.00000
565192019.08.01 22:00buy230800.391.038000.000000.00000
565202019.08.01 22:00sell230810.301.037660.000000.00000
565212019.08.01 23:00buy230820.511.036680.000000.00000
565222019.08.01 23:00sell230830.301.036340.000000.00000
565232019.08.01 23:00modify230810.301.037661.037660.00000
565242019.08.01 23:21s/l230810.301.037661.037660.000000.00593924.84
565252019.08.02 04:46close230820.511.040160.000000.00000102.03594026.87
565262019.08.02 04:46close230800.391.040160.000000.0000047.53594074.40
565272019.08.02 04:46close230780.301.040160.000000.000009.55594083.94
565282019.08.02 04:46close230790.301.040500.000000.00000-24.18594059.77
565292019.08.02 04:46close230830.301.040500.000000.00000-74.64593985.13
565302019.08.02 04:46buy230840.301.040510.000000.00000
565312019.08.02 04:46sell230850.301.040170.000000.00000
565322019.08.02 08:06sell230860.391.041390.000000.00000
565332019.08.02 08:06buy230870.301.041730.000000.00000
565342019.08.02 15:29buy230880.391.039270.000000.00000
565352019.08.02 15:29sell230890.301.038930.000000.00000
565362019.08.05 03:25modify230870.301.041731.041730.00000
565372019.08.05 03:25s/l230870.301.041731.041730.00000-1.82593983.31
565382019.08.05 03:55sell230900.511.042600.000000.00000
565392019.08.05 03:55buy230910.301.042940.000000.00000
565402019.08.05 06:44modify230890.301.038931.038930.00000
565412019.08.05 06:44s/l230890.301.038931.038930.00000-0.73593982.58
565422019.08.05 11:06buy230920.511.038050.000000.00000
565432019.08.05 11:06sell230930.301.037710.000000.00000
565442019.08.05 16:39buy230940.661.036820.000000.00000
565452019.08.05 16:39sell230950.301.036480.000000.00000
565462019.08.05 16:39modify230930.301.037711.037710.00000
565472019.08.05 18:09s/l230930.301.037711.037710.000000.00593982.58
565482019.08.05 20:47buy230960.861.035610.000000.00000
565492019.08.05 20:47sell230970.301.035270.000000.00000
565502019.08.05 20:47modify230950.301.036481.036480.00000
565512019.08.06 00:11buy230981.121.034210.000000.00000
565522019.08.06 00:11sell230990.301.033870.000000.00000
565532019.08.06 00:11modify230970.301.035271.035270.00000
565542019.08.06 00:11modify230950.301.036481.035270.00000
565552019.08.06 00:27s/l230950.301.035271.035270.0000020.77594003.36
565562019.08.06 00:27s/l230970.301.035271.035270.00000-0.73594002.63
565572019.08.06 00:33close230981.121.037040.000000.00000187.75594190.38
565582019.08.06 00:33close230960.861.037040.000000.0000067.62594258.01
565592019.08.06 00:33close230940.661.037040.000000.000004.59594262.60
565602019.08.06 00:33close230920.511.037040.000000.00000-33.61594228.99
565612019.08.06 00:33close230880.391.037040.000000.00000-56.26594172.73
565622019.08.06 00:33close230840.301.037040.000000.00000-65.32594107.41
565632019.08.06 00:33close230910.301.037040.000000.00000-106.67594000.74
565642019.08.06 00:33close230900.511.037380.000000.00000156.43594157.16
565652019.08.06 00:33close230860.391.037380.000000.0000090.72594247.89
565662019.08.06 00:33close230850.301.037380.000000.0000048.12594296.01
565672019.08.06 00:33close230990.301.037380.000000.00000-62.36594233.65
565682019.08.06 01:00buy231000.301.037170.000000.00000
565692019.08.06 01:00sell231010.301.036830.000000.00000
565702019.08.06 02:00buy231020.391.029230.000000.00000
565712019.08.06 02:00sell231030.301.028890.000000.00000
565722019.08.06 06:00sell231040.391.038070.000000.00000
565732019.08.06 06:00buy231050.301.038410.000000.00000
565742019.08.06 08:52sell231060.511.039280.000000.00000
565752019.08.06 08:52buy231070.301.039620.000000.00000
565762019.08.06 08:52modify231050.301.038411.038410.00000
565772019.08.06 09:14s/l231050.301.038411.038410.000000.00594233.65
565782019.08.06 12:54close231020.391.036380.000000.00000165.18594398.83
565792019.08.06 12:54close231000.301.036380.000000.00000-14.03594384.80
565802019.08.06 12:54close231070.301.036380.000000.00000-57.57594327.23
565812019.08.06 12:54close231060.511.036720.000000.0000077.32594404.55
565822019.08.06 12:54close231040.391.036720.000000.0000031.17594435.72
565832019.08.06 12:54close231010.301.036720.000000.000001.95594437.67
565842019.08.06 12:54close231030.301.036720.000000.00000-139.11594298.56
565852019.08.06 12:54buy231080.301.036710.000000.00000
565862019.08.06 12:54sell231090.301.036370.000000.00000
565872019.08.06 15:52sell231100.391.037590.000000.00000
565882019.08.06 15:52buy231110.301.037930.000000.00000
565892019.08.06 16:10sell231120.511.038800.000000.00000
565902019.08.06 16:10buy231130.301.039140.000000.00000
565912019.08.06 16:10modify231110.301.037931.037930.00000
565922019.08.06 16:49s/l231110.301.037931.037930.000000.00594298.56
565932019.08.06 22:57close231080.301.035300.000000.00000-25.05594273.51
565942019.08.06 22:57close231130.301.035300.000000.00000-68.23594205.28
565952019.08.06 22:57close231120.511.035640.000000.0000095.43594300.71
565962019.08.06 22:57close231100.391.035640.000000.0000045.04594345.75
565972019.08.06 22:57close231090.301.035640.000000.0000012.97594358.72
565982019.08.06 22:57buy231140.301.035620.000000.00000
565992019.08.06 22:57sell231150.301.035280.000000.00000
566002019.08.07 04:38buy231160.391.034410.000000.00000
566012019.08.07 04:38sell231170.301.034070.000000.00000
566022019.08.07 05:00sell231180.391.036490.000000.00000
566032019.08.07 05:00buy231190.301.036830.000000.00000
566042019.08.07 06:00sell231200.511.044800.000000.00000
566052019.08.07 06:00buy231210.301.045140.000000.00000
566062019.08.07 06:00modify231190.301.036831.036830.00000
566072019.08.07 07:00sell231220.661.046780.000000.00000
566082019.08.07 07:00buy231230.301.047120.000000.00000
566092019.08.07 07:00modify231210.301.045141.045140.00000
566102019.08.07 07:00modify231190.301.036831.045140.00000
566112019.08.07 08:58sell231240.861.047990.000000.00000
566122019.08.07 08:58buy231250.301.048330.000000.00000
566132019.08.07 08:58modify231230.301.047121.047120.00000
566142019.08.07 08:58modify231210.301.045141.047120.00000
566152019.08.07 08:58modify231190.301.036831.047120.00000
566162019.08.07 09:34sell231261.121.049220.000000.00000
566172019.08.07 09:34buy231270.301.049560.000000.00000
566182019.08.07 09:34modify231250.301.048331.048330.00000
566192019.08.07 09:34modify231230.301.047121.048330.00000
566202019.08.07 09:34modify231210.301.045141.048330.00000
566212019.08.07 09:34modify231190.301.036831.048330.00000
566222019.08.07 10:06s/l231190.301.048331.048330.00000204.36594563.08
566232019.08.07 10:06s/l231210.301.048331.048330.0000056.69594619.77
566242019.08.07 10:06s/l231230.301.048331.048330.0000021.50594641.27
566252019.08.07 10:06s/l231250.301.048331.048330.000000.00594641.27
566262019.08.07 18:42close231160.391.044890.000000.00000242.09594883.36
566272019.08.07 18:42close231140.301.044890.000000.00000162.91595046.26
566282019.08.07 18:42close231270.301.044890.000000.00000-82.99594963.27
566292019.08.07 18:42close231261.121.045230.000000.00000264.64595227.91
566302019.08.07 18:42close231240.861.045230.000000.00000140.56595368.47
566312019.08.07 18:42close231220.661.045230.000000.0000060.58595429.05
566322019.08.07 18:42close231200.511.045230.000000.00000-12.99595416.06
566332019.08.07 18:42close231180.391.045230.000000.00000-201.86595214.20
566342019.08.07 18:42close231150.301.045230.000000.00000-177.50595036.71
566352019.08.07 18:42close231170.301.045230.000000.00000-198.26594838.45
566362019.08.07 18:42buy231280.301.045220.000000.00000
566372019.08.07 18:42sell231290.301.044880.000000.00000
566382019.08.07 19:13sell231300.391.046100.000000.00000
566392019.08.07 19:13buy231310.301.046440.000000.00000
566402019.08.07 20:26sell231320.511.047310.000000.00000
566412019.08.07 20:26buy231330.301.047650.000000.00000
566422019.08.07 20:26modify231310.301.046441.046440.00000
566432019.08.07 21:17s/l231310.301.046441.046440.000000.00594838.45
566442019.08.07 23:22sell231340.661.048550.000000.00000
566452019.08.07 23:22buy231350.301.048890.000000.00000
566462019.08.07 23:22modify231330.301.047651.047650.00000
566472019.08.08 02:06s/l231330.301.047651.047650.00000-5.47594832.98
566482019.08.08 12:03sell231360.861.049760.000000.00000
566492019.08.08 12:03buy231370.301.050100.000000.00000
566502019.08.08 12:03modify231350.301.048891.048890.00000
566512019.08.08 13:30sell231381.121.050970.000000.00000
566522019.08.08 13:30buy231390.301.051310.000000.00000
566532019.08.08 13:30modify231370.301.050101.050100.00000
566542019.08.08 13:30modify231350.301.048891.050100.00000
566552019.08.08 16:48s/l231350.301.050101.050100.0000016.03594849.01
566562019.08.08 16:48s/l231370.301.050101.050100.000000.00594849.01
566572019.08.09 00:09close231280.301.047340.000000.0000030.39594879.40
566582019.08.09 00:09close231390.301.047340.000000.00000-72.36594807.03
566592019.08.09 00:09close231381.121.047680.000000.00000215.49595022.52
566602019.08.09 00:09close231360.861.047680.000000.00000103.85595126.37
566612019.08.09 00:09close231340.661.047680.000000.0000027.62595154.00
566622019.08.09 00:09close231320.511.047680.000000.00000-16.10595137.89
566632019.08.09 00:09close231300.391.047680.000000.00000-40.26595097.63
566642019.08.09 00:09close231290.301.047680.000000.00000-52.65595044.98
566652019.08.09 00:09buy231400.301.047610.000000.00000
566662019.08.09 00:09sell231410.301.047270.000000.00000
566672019.08.09 01:00sell231420.391.048960.000000.00000
566682019.08.09 01:00buy231430.301.049300.000000.00000
566692019.08.09 02:41sell231440.511.050170.000000.00000
566702019.08.09 02:41buy231450.301.050510.000000.00000
566712019.08.09 02:41modify231430.301.049301.049300.00000
566722019.08.09 03:25s/l231430.301.049301.049300.000000.00595044.98
566732019.08.12 13:32close231400.301.046470.000000.00000-22.07595022.90
566742019.08.12 13:32close231450.301.046470.000000.00000-73.61594949.29
566752019.08.12 13:32close231440.511.046810.000000.00000100.25595049.54
566762019.08.12 13:32close231420.391.046810.000000.0000048.71595098.24
566772019.08.12 13:32close231410.301.046810.000000.000007.44595105.69
566782019.08.12 13:32buy231460.301.046790.000000.00000
566792019.08.12 13:32sell231470.301.046450.000000.00000
566802019.08.12 19:31sell231480.391.047660.000000.00000
566812019.08.12 19:31buy231490.301.048000.000000.00000
566822019.08.13 11:00sell231500.511.048870.000000.00000
566832019.08.13 11:00buy231510.301.049210.000000.00000
566842019.08.13 11:00modify231490.301.048001.048000.00000
566852019.08.13 12:52s/l231490.301.048001.048000.00000-1.82595103.86
566862019.08.13 15:18sell231520.661.050080.000000.00000
566872019.08.13 15:18buy231530.301.050420.000000.00000
566882019.08.13 15:18modify231510.301.049211.049210.00000
566892019.08.13 16:36sell231540.861.051290.000000.00000
566902019.08.13 16:36buy231550.301.051630.000000.00000
566912019.08.13 16:36modify231530.301.050421.050420.00000
566922019.08.13 16:36modify231510.301.049211.050420.00000
566932019.08.13 17:00sell231561.121.052610.000000.00000
566942019.08.13 17:00buy231570.301.052950.000000.00000
566952019.08.13 17:00modify231550.301.051631.051630.00000
566962019.08.13 17:00modify231530.301.050421.051630.00000
566972019.08.13 17:00modify231510.301.049211.051630.00000
566982019.08.13 17:59s/l231510.301.051631.051630.0000043.00595146.86
566992019.08.13 17:59s/l231530.301.051631.051630.0000021.50595168.36
567002019.08.13 17:59s/l231550.301.051631.051630.000000.00595168.36
567012019.08.14 15:50close231460.301.049000.000000.0000035.62595203.99
567022019.08.14 15:50close231570.301.049000.000000.00000-72.02595131.96
567032019.08.14 15:50close231561.121.049340.000000.00000214.17595346.13
567042019.08.14 15:50close231540.861.049340.000000.0000097.23595443.36
567052019.08.14 15:50close231520.661.049340.000000.0000027.32595470.69
567062019.08.14 15:50close231500.511.049340.000000.00000-15.43595455.25
567072019.08.14 15:50close231480.391.049340.000000.00000-40.69595414.57
567082019.08.14 15:50close231470.301.049340.000000.00000-52.79595361.78
567092019.08.14 15:50buy231580.301.049330.000000.00000
567102019.08.14 15:50sell231590.301.048990.000000.00000
567112019.08.14 23:46buy231600.391.048120.000000.00000
567122019.08.14 23:46sell231610.301.047780.000000.00000
567132019.08.15 04:30sell231620.391.050200.000000.00000
567142019.08.15 04:30buy231630.301.050540.000000.00000
567152019.08.15 05:00sell231640.511.051770.000000.00000
567162019.08.15 05:00buy231650.301.052110.000000.00000
567172019.08.15 05:00modify231630.301.050541.050540.00000
567182019.08.15 06:00sell231660.661.052980.000000.00000
567192019.08.15 06:00buy231670.301.053320.000000.00000
567202019.08.15 06:00modify231650.301.052111.052110.00000
567212019.08.15 06:00modify231630.301.050541.052110.00000
567222019.08.15 07:32s/l231630.301.052111.052110.0000027.90595389.68
567232019.08.15 07:32s/l231650.301.052111.052110.000000.00595389.68
567242019.08.16 05:12sell231680.861.054190.000000.00000
567252019.08.16 05:12buy231690.301.054530.000000.00000
567262019.08.16 05:12modify231670.301.053321.053320.00000
567272019.08.16 07:12s/l231670.301.053321.053320.00000-1.82595387.85
567282019.08.16 22:46sell231701.121.055400.000000.00000
567292019.08.16 22:46buy231710.301.055740.000000.00000
567302019.08.16 22:46modify231690.301.054531.054530.00000
567312019.08.16 23:45s/l231690.301.054531.054530.000000.00595387.85
567322019.08.19 04:15sell231721.461.056610.000000.00000
567332019.08.19 04:15buy231730.301.056950.000000.00000
567342019.08.19 04:15modify231710.301.055741.055740.00000
567352019.08.19 05:45s/l231710.301.055741.055740.00000-1.82595386.03
567362019.08.20 10:01sell231741.901.057820.000000.00000
567372019.08.20 10:01buy231750.301.058160.000000.00000
567382019.08.20 10:01modify231730.301.056951.056950.00000
567392019.08.20 16:16s/l231730.301.056951.056950.00000-1.82595384.21
567402019.08.21 10:48sell231762.471.059030.000000.00000
567412019.08.21 10:48buy231770.301.059370.000000.00000
567422019.08.21 10:48modify231750.301.058161.058160.00000
567432019.08.22 04:32s/l231750.301.058161.058160.00000-7.29595376.91
567442019.08.22 07:06sell231783.211.060250.000000.00000
567452019.08.22 07:06buy231790.301.060590.000000.00000
567462019.08.22 07:06modify231770.301.059371.059370.00000
567472019.08.22 09:44s/l231770.301.059371.059370.00000-5.47595371.44
567482019.08.22 22:27sell231804.171.061460.000000.00000
567492019.08.22 22:27buy231810.301.061800.000000.00000
567502019.08.22 22:27modify231790.301.060591.060590.00000
567512019.08.23 00:15s/l231790.301.060591.060590.00000-1.82595369.62
567522019.08.23 02:56close231600.391.056870.000000.00000176.10595545.72
567532019.08.23 02:56close231580.301.056870.000000.00000113.96595659.68
567542019.08.23 02:56close231810.301.056870.000000.00000-89.45595570.22
567552019.08.23 02:56close231804.171.057210.000000.000001039.63596609.86
567562019.08.23 02:56close231783.211.057210.000000.00000570.24597180.09
567572019.08.23 02:56close231762.471.057210.000000.00000242.37597422.46
567582019.08.23 02:56close231741.901.057210.000000.0000045.67597468.13
567592019.08.23 02:56close231721.461.057210.000000.00000-73.08597395.05
567602019.08.23 02:56close231701.121.057210.000000.00000-139.03597256.02
567612019.08.23 02:56close231680.861.057210.000000.00000-168.39597087.62
567622019.08.23 02:56close231660.661.057210.000000.00000-178.13596909.49
567632019.08.23 02:56close231640.511.057210.000000.00000-174.21596735.28
567642019.08.23 02:56close231620.391.057210.000000.00000-169.48596565.80
567652019.08.23 02:56close231590.301.057210.000000.00000-154.05596411.75
567662019.08.23 02:56close231610.301.057210.000000.00000-175.55596236.20
567672019.08.23 02:56buy231820.301.057200.000000.00000
567682019.08.23 02:56sell231830.301.056860.000000.00000
567692019.08.23 04:36sell231840.391.058070.000000.00000
567702019.08.23 04:36buy231850.301.058410.000000.00000
567712019.08.23 12:21sell231860.511.059280.000000.00000
567722019.08.23 12:21buy231870.301.059620.000000.00000
567732019.08.23 12:21modify231850.301.058411.058410.00000
567742019.08.23 15:01s/l231850.301.058411.058410.000000.00596236.20
567752019.08.23 18:32close231820.301.055770.000000.00000-25.41596210.79
567762019.08.23 18:32close231870.301.055770.000000.00000-68.43596142.36
567772019.08.23 18:32close231860.511.056110.000000.0000095.76596238.12
567782019.08.23 18:32close231840.391.056110.000000.0000045.28596283.40
567792019.08.23 18:32close231830.301.056110.000000.0000013.33596296.73
567802019.08.23 18:32buy231880.301.056100.000000.00000
567812019.08.23 18:32sell231890.301.055760.000000.00000
567822019.08.26 01:24buy231900.391.054890.000000.00000
567832019.08.26 01:24sell231910.301.054550.000000.00000
567842019.08.26 03:57buy231920.511.053680.000000.00000
567852019.08.26 03:57sell231930.301.053340.000000.00000
567862019.08.26 03:57modify231910.301.054551.054550.00000
567872019.08.26 04:47s/l231910.301.054551.054550.000000.00596296.73
567882019.08.26 09:43close231920.511.056910.000000.0000097.60596394.33
567892019.08.26 09:43close231900.391.056910.000000.0000046.67596441.00
567902019.08.26 09:43close231880.301.056910.000000.0000012.57596453.57
567912019.08.26 09:43close231890.301.057250.000000.00000-27.21596426.36
567922019.08.26 09:43close231930.301.057250.000000.00000-69.48596356.88
567932019.08.26 09:43buy231940.301.057260.000000.00000
567942019.08.26 09:43sell231950.301.056920.000000.00000
567952019.08.26 10:02sell231960.391.058130.000000.00000
567962019.08.26 10:02buy231970.301.058470.000000.00000
567972019.08.26 11:00sell231980.511.059580.000000.00000
567982019.08.26 11:00buy231990.301.059920.000000.00000
567992019.08.26 11:00modify231970.301.058471.058470.00000
568002019.08.26 12:36sell232000.661.060790.000000.00000
568012019.08.26 12:36buy232010.301.061130.000000.00000
568022019.08.26 12:36modify231990.301.059921.059920.00000
568032019.08.26 12:36modify231970.301.058471.059920.00000
568042019.08.26 12:55s/l231970.301.059921.059920.0000025.77596382.65
568052019.08.26 12:55s/l231990.301.059921.059920.000000.00596382.65
568062019.08.27 17:38sell232020.861.062000.000000.00000
568072019.08.27 17:38buy232030.301.062340.000000.00000
568082019.08.27 17:38modify232010.301.061131.061130.00000
568092019.08.27 20:25s/l232010.301.061131.061130.00000-1.82596380.83
568102019.08.28 07:30sell232041.121.063210.000000.00000
568112019.08.28 07:30buy232050.301.063550.000000.00000
568122019.08.28 07:30modify232030.301.062341.062340.00000
568132019.08.28 08:21sell232061.461.064420.000000.00000
568142019.08.28 08:21buy232070.301.064760.000000.00000
568152019.08.28 08:21modify232050.301.063551.063550.00000
568162019.08.28 08:21modify232030.301.062341.063550.00000
568172019.08.28 08:32s/l232030.301.063551.063550.0000019.69596400.51
568182019.08.28 08:32s/l232050.301.063551.063550.000000.00596400.51
568192019.08.29 04:17sell232081.901.065630.000000.00000
568202019.08.29 04:17buy232090.301.065970.000000.00000
568212019.08.29 04:17modify232070.301.064761.064760.00000
568222019.08.29 04:30s/l232070.301.064761.064760.00000-5.47596395.05
568232019.08.29 21:48sell232102.471.066840.000000.00000
568242019.08.29 21:48buy232110.301.067180.000000.00000
568252019.08.29 21:48modify232090.301.065971.065970.00000
568262019.08.29 22:16s/l232090.301.065971.065970.000000.00596395.05
568272019.08.30 17:58sell232123.211.068050.000000.00000
568282019.08.30 17:58buy232130.301.068390.000000.00000
568292019.08.30 17:58modify232110.301.067181.067180.00000
568302019.08.30 21:58sell232144.171.069260.000000.00000
568312019.08.30 21:58buy232150.301.069600.000000.00000
568322019.08.30 21:58modify232130.301.068391.068390.00000
568332019.08.30 21:58modify232110.301.067181.068390.00000
568342019.08.30 22:29s/l232110.301.068391.068390.0000019.69596414.73
568352019.08.30 22:29s/l232130.301.068391.068390.000000.00596414.73
568362019.09.02 13:02close231940.301.064730.000000.00000120.01596534.74
568372019.09.02 13:02close232150.301.064730.000000.00000-88.38596446.36
568382019.09.02 13:02close232144.171.065070.000000.000001024.81597471.17
568392019.09.02 13:02close232123.211.065070.000000.00000558.83598030.00
568402019.09.02 13:02close232102.471.065070.000000.00000247.00598277.00
568412019.09.02 13:02close232081.901.065070.000000.0000053.83598330.82
568422019.09.02 13:02close232061.461.065070.000000.00000-73.87598256.95
568432019.09.02 13:02close232041.121.065070.000000.00000-136.94598120.02
568442019.09.02 13:02close232020.861.065070.000000.00000-168.86597951.16
568452019.09.02 13:02close232000.661.065070.000000.00000-178.49597772.67
568462019.09.02 13:02close231980.511.065070.000000.00000-174.48597598.19
568472019.09.02 13:02close231960.391.065070.000000.00000-166.92597431.27
568482019.09.02 13:02close231950.301.065070.000000.00000-149.90597281.37
568492019.09.02 13:02buy232160.301.065110.000000.00000
568502019.09.02 13:02sell232170.301.064770.000000.00000
568512019.09.03 04:01sell232180.391.065980.000000.00000
568522019.09.03 04:01buy232190.301.066320.000000.00000
568532019.09.03 07:30sell232200.511.067190.000000.00000
568542019.09.03 07:30buy232210.301.067530.000000.00000
568552019.09.03 07:30modify232190.301.066321.066320.00000
568562019.09.03 10:02sell232220.661.068400.000000.00000
568572019.09.03 10:02buy232230.301.068740.000000.00000
568582019.09.03 10:02modify232210.301.067531.067530.00000
568592019.09.03 10:02modify232190.301.066321.067530.00000
568602019.09.03 10:51s/l232190.301.067531.067530.0000021.51597302.88
568612019.09.03 10:51s/l232210.301.067531.067530.000000.00597302.88
568622019.09.03 13:37sell232240.861.069610.000000.00000
568632019.09.03 13:37buy232250.301.069950.000000.00000
568642019.09.03 13:37modify232230.301.068741.068740.00000
568652019.09.03 17:17s/l232230.301.068741.068740.000000.00597302.88
568662019.09.04 00:00close232160.301.066140.000000.0000014.65597317.53
568672019.09.04 00:00close232250.301.066140.000000.00000-69.54597247.99
568682019.09.04 00:00close232240.861.066480.000000.00000157.34597405.33
568692019.09.04 00:00close232220.661.066480.000000.0000073.45597478.78
568702019.09.04 00:00close232200.511.066480.000000.0000020.21597498.99
568712019.09.04 00:00close232180.391.066480.000000.00000-12.49597486.50
568722019.09.04 00:00close232170.301.066480.000000.00000-31.83597454.67
568732019.09.04 00:00buy232260.301.066600.000000.00000
568742019.09.04 00:00sell232270.301.066260.000000.00000
568752019.09.04 01:00sell232280.391.067470.000000.00000
568762019.09.04 01:00buy232290.301.067810.000000.00000
568772019.09.04 04:32sell232300.511.068690.000000.00000
568782019.09.04 04:32buy232310.301.069030.000000.00000
568792019.09.04 04:32modify232290.301.067811.067810.00000
568802019.09.04 04:45s/l232290.301.067811.067810.000000.00597454.67
568812019.09.04 08:43sell232320.661.069930.000000.00000
568822019.09.04 08:43buy232330.301.070270.000000.00000
568832019.09.04 08:43modify232310.301.069031.069030.00000
568842019.09.04 10:26s/l232310.301.069031.069030.000000.00597454.67
568852019.09.05 13:07close232260.301.066410.000000.00000-8.84597445.83
568862019.09.05 13:07close232330.301.066410.000000.00000-74.07597371.76
568872019.09.05 13:07close232320.661.066750.000000.00000119.51597491.27
568882019.09.05 13:07close232300.511.066750.000000.0000054.90597546.17
568892019.09.05 13:07close232280.391.066750.000000.0000013.81597559.98
568902019.09.05 13:07close232270.301.066750.000000.00000-10.89597549.09
568912019.09.05 13:07buy232340.301.066730.000000.00000
568922019.09.05 13:07sell232350.301.066390.000000.00000
568932019.09.05 15:10sell232360.391.067610.000000.00000
568942019.09.05 15:10buy232370.301.067950.000000.00000
568952019.09.05 17:05sell232380.511.068820.000000.00000
568962019.09.05 17:05buy232390.301.069160.000000.00000
568972019.09.05 17:05modify232370.301.067951.067950.00000
568982019.09.05 19:13sell232400.661.070030.000000.00000
568992019.09.05 19:13buy232410.301.070370.000000.00000
569002019.09.05 19:13modify232390.301.069161.069160.00000
569012019.09.05 19:13modify232370.301.067951.069160.00000
569022019.09.05 20:05s/l232370.301.069161.069160.0000021.51597570.60
569032019.09.05 20:05s/l232390.301.069161.069160.000000.00597570.60
569042019.09.06 10:37close232340.301.066770.000000.00000-1.11597569.49
569052019.09.06 10:37close232410.301.066770.000000.00000-65.80597503.68
569062019.09.06 10:37close232400.661.067110.000000.00000112.54597616.23
569072019.09.06 10:37close232380.511.067110.000000.0000050.41597666.63
569082019.09.06 10:37close232360.391.067110.000000.0000010.61597677.24
569092019.09.06 10:37close232350.301.067110.000000.00000-13.52597663.72
569102019.09.06 10:37buy232420.301.067080.000000.00000
569112019.09.06 10:37sell232430.301.066740.000000.00000
569122019.09.06 13:59buy232440.391.065870.000000.00000
569132019.09.06 13:59sell232450.301.065530.000000.00000
569142019.09.06 16:36buy232460.511.064660.000000.00000
569152019.09.06 16:36sell232470.301.064320.000000.00000
569162019.09.06 16:36modify232450.301.065531.065530.00000
569172019.09.06 17:57s/l232450.301.065531.065530.000000.00597663.72
569182019.09.09 04:15buy232480.661.063450.000000.00000
569192019.09.09 04:15sell232490.301.063110.000000.00000
569202019.09.09 04:15modify232470.301.064321.064320.00000
569212019.09.09 04:30s/l232470.301.064321.064320.00000-0.73597663.00
569222019.09.09 05:32close232480.661.066370.000000.00000114.17597777.17
569232019.09.09 05:32close232460.511.066370.000000.0000048.56597825.73
569242019.09.09 05:32close232440.391.066370.000000.000009.18597834.91
569252019.09.09 05:32close232420.301.066370.000000.00000-14.44597820.47
569262019.09.09 05:32close232430.301.066710.000000.00000-0.20597820.27
569272019.09.09 05:32close232490.301.066710.000000.00000-63.97597756.30
569282019.09.09 05:32buy232500.301.066720.000000.00000
569292019.09.09 05:32sell232510.301.066380.000000.00000
569302019.09.09 10:03sell232520.391.067600.000000.00000
569312019.09.09 10:03buy232530.301.067940.000000.00000
569322019.09.09 17:39sell232540.511.068820.000000.00000
569332019.09.09 17:39buy232550.301.069160.000000.00000
569342019.09.09 17:39modify232530.301.067941.067940.00000
569352019.09.09 19:18s/l232530.301.067941.067940.000000.00597756.30
569362019.09.10 04:55buy232560.391.065510.000000.00000
569372019.09.10 04:55sell232570.301.065170.000000.00000
569382019.09.10 05:37close232560.391.064510.000000.00000-23.11597733.19
569392019.09.10 05:37close232500.301.064510.000000.00000-41.10597692.09
569402019.09.10 05:37close232550.301.064510.000000.00000-84.46597607.62
569412019.09.10 05:37close232540.511.064850.000000.00000118.69597726.31
569422019.09.10 05:37close232520.391.064850.000000.0000062.59597788.90
569432019.09.10 05:37close232510.301.064850.000000.0000026.45597815.35
569442019.09.10 05:37close232570.301.064850.000000.000005.68597821.03
569452019.09.10 05:37buy232580.301.064840.000000.00000
569462019.09.10 05:37sell232590.301.064500.000000.00000
569472019.09.10 07:17sell232600.391.065720.000000.00000
569482019.09.10 07:17buy232610.301.066060.000000.00000
569492019.09.10 10:10sell232620.511.066930.000000.00000
569502019.09.10 10:10buy232630.301.067270.000000.00000
569512019.09.10 10:10modify232610.301.066061.066060.00000
569522019.09.10 11:55sell232640.661.068140.000000.00000
569532019.09.10 11:55buy232650.301.068480.000000.00000
569542019.09.10 11:55modify232630.301.067271.067270.00000
569552019.09.10 11:55modify232610.301.066061.067270.00000
569562019.09.10 14:56s/l232610.301.067271.067270.0000021.50597842.53
569572019.09.10 14:56s/l232630.301.067271.067270.000000.00597842.53
569582019.09.10 17:46sell232660.861.069350.000000.00000
569592019.09.10 17:46buy232670.301.069690.000000.00000
569602019.09.10 17:46modify232650.301.068481.068480.00000
569612019.09.10 18:02s/l232650.301.068481.068480.000000.00597842.53
569622019.09.12 02:58sell232681.121.070560.000000.00000
569632019.09.12 02:58buy232690.301.070900.000000.00000
569642019.09.12 02:58modify232670.301.069691.069690.00000
569652019.09.12 03:53s/l232670.301.069691.069690.00000-7.29597835.24
569662019.09.12 21:49sell232701.461.071770.000000.00000
569672019.09.12 21:49buy232710.301.072110.000000.00000
569682019.09.12 21:49modify232690.301.070901.070900.00000
569692019.09.12 23:43s/l232690.301.070901.070900.000000.00597835.24
569702019.09.13 10:20sell232721.901.072990.000000.00000
569712019.09.13 10:20buy232730.301.073330.000000.00000
569722019.09.13 10:20modify232710.301.072111.072110.00000
569732019.09.13 12:16sell232742.471.074200.000000.00000
569742019.09.13 12:16buy232750.301.074540.000000.00000
569752019.09.13 12:16modify232730.301.073331.073330.00000
569762019.09.13 12:16modify232710.301.072111.073330.00000
569772019.09.13 13:03sell232763.211.075420.000000.00000
569782019.09.13 13:03buy232770.301.075760.000000.00000
569792019.09.13 13:03modify232750.301.074541.074540.00000
569802019.09.13 13:03modify232730.301.073331.074540.00000
569812019.09.13 13:03modify232710.301.072111.074540.00000
569822019.09.13 15:42sell232784.171.076630.000000.00000
569832019.09.13 15:42buy232790.301.076970.000000.00000
569842019.09.13 15:42modify232770.301.075761.075760.00000
569852019.09.13 15:42modify232750.301.074541.075760.00000
569862019.09.13 15:42modify232730.301.073331.075760.00000
569872019.09.13 15:42modify232710.301.072111.075760.00000
569882019.09.13 16:46sell232805.421.077840.000000.00000
569892019.09.13 16:46buy232810.301.078180.000000.00000
569902019.09.13 16:46modify232790.301.076971.076970.00000
569912019.09.13 16:46modify232770.301.075761.076970.00000
569922019.09.13 16:46modify232750.301.074541.076970.00000
569932019.09.13 16:46modify232730.301.073331.076970.00000
569942019.09.13 16:46modify232710.301.072111.076970.00000
569952019.09.13 20:52sell232827.051.079060.000000.00000
569962019.09.13 20:52buy232830.301.079400.000000.00000
569972019.09.13 20:52modify232810.301.078181.078180.00000
569982019.09.13 20:52modify232790.301.076971.078180.00000
569992019.09.13 20:52modify232770.301.075761.078180.00000
570002019.09.13 20:52modify232750.301.074541.078180.00000
570012019.09.13 20:52modify232730.301.073331.078180.00000
570022019.09.13 20:52modify232710.301.072111.078180.00000
570032019.09.16 00:00s/l232710.301.078181.078180.00000104.23597939.47
570042019.09.16 00:00s/l232730.301.078181.078180.0000084.38598023.85
570052019.09.16 00:00s/l232750.301.078181.078180.0000062.87598086.72
570062019.09.16 00:00s/l232770.301.078181.078180.0000041.19598127.90
570072019.09.16 00:00s/l232790.301.078181.078180.0000019.68598147.58
570082019.09.16 00:00s/l232810.301.078181.078180.00000-1.82598145.76
570092019.09.16 18:43sell232849.171.080290.000000.00000
570102019.09.16 18:43buy232850.301.080630.000000.00000
570112019.09.16 18:43modify232830.301.079401.079400.00000
570122019.09.16 19:46sell2328611.921.081520.000000.00000
570132019.09.16 19:46buy232870.301.081860.000000.00000
570142019.09.16 19:46modify232850.301.080631.080630.00000
570152019.09.16 19:46modify232830.301.079401.080630.00000
570162019.09.16 21:58sell2328815.501.082730.000000.00000
570172019.09.16 21:58buy232890.301.083070.000000.00000
570182019.09.16 21:58modify232870.301.081861.081860.00000
570192019.09.16 21:58modify232850.301.080631.081860.00000
570202019.09.16 21:58modify232830.301.079401.081860.00000
570212019.09.16 22:28s/l232830.301.081861.081860.0000041.90598187.65
570222019.09.16 22:28s/l232850.301.081861.081860.0000021.86598209.51
570232019.09.16 22:28s/l232870.301.081861.081860.000000.00598209.51
570242019.09.19 04:36close232580.301.077560.000000.00000206.03598415.54
570252019.09.19 04:36close232890.301.077560.000000.00000-107.05598308.49
570262019.09.19 04:36close2328815.501.077900.000000.000004246.77602555.26
570272019.09.19 04:36close2328611.921.077900.000000.000002411.62604966.88
570282019.09.19 04:36close232849.171.077900.000000.000001187.19606154.07
570292019.09.19 04:36close232827.051.077900.000000.00000382.06606536.12
570302019.09.19 04:36close232805.421.077900.000000.00000-97.93606438.20
570312019.09.19 04:36close232784.171.077900.000000.00000-374.19606064.01
570322019.09.19 04:36close232763.211.077900.000000.00000-518.11605545.90
570332019.09.19 04:36close232742.471.077900.000000.00000-577.16604968.74
570342019.09.19 04:36close232721.901.077900.000000.00000-580.13604388.61
570352019.09.19 04:36close232701.461.077900.000000.00000-554.81603833.80
570362019.09.19 04:36close232681.121.077900.000000.00000-505.88603327.91
570372019.09.19 04:36close232660.861.077900.000000.00000-458.40602869.51
570382019.09.19 04:36close232640.661.077900.000000.00000-399.09602470.42
570392019.09.19 04:36close232620.511.077900.000000.00000-344.95602125.47
570402019.09.19 04:36close232600.391.077900.000000.00000-291.73601833.74
570412019.09.19 04:36close232590.301.077900.000000.00000-246.08601587.66
570422019.09.19 04:36buy232900.301.077890.000000.00000
570432019.09.19 04:36sell232910.301.077550.000000.00000
570442019.09.19 05:18buy232920.391.076670.000000.00000
570452019.09.19 05:18sell232930.301.076330.000000.00000
570462019.09.19 06:11buy232940.511.075460.000000.00000
570472019.09.19 06:11sell232950.301.075120.000000.00000
570482019.09.19 06:11modify232930.301.076331.076330.00000
570492019.09.19 10:29s/l232930.301.076331.076330.000000.00601587.66
570502019.09.19 21:59close232940.511.078620.000000.0000095.48601683.14
570512019.09.19 21:59close232920.391.078620.000000.0000045.06601728.20
570522019.09.19 21:59close232900.301.078620.000000.0000012.97601741.17
570532019.09.19 21:59close232910.301.078960.000000.00000-25.06601716.11
570542019.09.19 21:59close232950.301.078960.000000.00000-68.23601647.88
570552019.09.19 21:59buy232960.301.078970.000000.00000
570562019.09.19 21:59sell232970.301.078630.000000.00000
570572019.09.19 23:59buy232980.391.077730.000000.00000
570582019.09.19 23:59sell232990.301.077390.000000.00000
570592019.09.20 06:21sell233000.391.079860.000000.00000
570602019.09.20 06:21buy233010.301.080200.000000.00000
570612019.09.20 09:59sell233020.511.081080.000000.00000
570622019.09.20 09:59buy233030.301.081420.000000.00000
570632019.09.20 09:59modify233010.301.080201.080200.00000
570642019.09.20 10:59sell233040.661.082290.000000.00000
570652019.09.20 10:59buy233050.301.082630.000000.00000
570662019.09.20 10:59modify233030.301.081421.081420.00000
570672019.09.20 10:59modify233010.301.080201.081420.00000
570682019.09.20 11:50s/l233010.301.081421.081420.0000021.69601669.57
570692019.09.20 11:50s/l233030.301.081421.081420.000000.00601669.57
570702019.09.20 14:47sell233060.861.083520.000000.00000
570712019.09.20 14:47buy233070.301.083860.000000.00000
570722019.09.20 14:47modify233050.301.082631.082630.00000
570732019.09.20 14:53s/l233050.301.082631.082630.000000.00601669.57
570742019.09.20 20:47close232980.391.080170.000000.0000054.00601723.57
570752019.09.20 20:47close232960.301.080170.000000.0000019.51601743.07
570762019.09.20 20:47close233070.301.080170.000000.00000-65.59601677.48
570772019.09.20 20:47close233060.861.080510.000000.00000153.33601830.81
570782019.09.20 20:47close233040.661.080510.000000.0000069.58601900.39
570792019.09.20 20:47close233020.511.080510.000000.0000017.21601917.60
570802019.09.20 20:47close233000.391.080510.000000.00000-15.01601902.59
570812019.09.20 20:47close232970.301.080510.000000.00000-34.14601868.46
570822019.09.20 20:47close232990.301.080510.000000.00000-56.17601812.29
570832019.09.20 20:47buy233080.301.080560.000000.00000
570842019.09.20 20:47sell233090.301.080220.000000.00000
570852019.09.23 10:03sell233100.391.081430.000000.00000
570862019.09.23 10:03buy233110.301.081770.000000.00000
570872019.09.23 12:20buy233120.391.079350.000000.00000
570882019.09.23 12:20sell233130.301.079010.000000.00000
570892019.09.23 16:44buy233140.511.078100.000000.00000
570902019.09.23 16:44sell233150.301.077760.000000.00000
570912019.09.23 16:44modify233130.301.079011.079010.00000
570922019.09.23 19:32buy233160.661.076880.000000.00000
570932019.09.23 19:32sell233170.301.076540.000000.00000
570942019.09.23 19:32modify233150.301.077761.077760.00000
570952019.09.23 19:32modify233130.301.079011.077760.00000
570962019.09.24 03:07buy233180.861.075670.000000.00000
570972019.09.24 03:07sell233190.301.075330.000000.00000
570982019.09.24 03:07modify233170.301.076541.076540.00000
570992019.09.24 03:07modify233150.301.077761.076540.00000
571002019.09.24 03:07modify233130.301.079011.076540.00000
571012019.09.24 03:20s/l233130.301.076541.076540.0000043.16601855.46
571022019.09.24 03:20s/l233150.301.076541.076540.0000020.95601876.41
571032019.09.24 03:20s/l233170.301.076541.076540.00000-0.73601875.68
571042019.09.24 13:13close233180.861.078760.000000.00000157.45602033.13
571052019.09.24 13:13close233160.661.078760.000000.0000069.51602102.64
571062019.09.24 13:13close233140.511.078760.000000.0000016.85602119.49
571072019.09.24 13:13close233120.391.078760.000000.00000-16.00602103.49
571082019.09.24 13:13close233080.301.078760.000000.00000-35.65602067.85
571092019.09.24 13:13close233110.301.078760.000000.00000-55.33602012.51
571102019.09.24 13:13close233100.391.079100.000000.0000052.88602065.39
571112019.09.24 13:13close233090.301.079100.000000.0000018.45602083.84
571122019.09.24 13:13close233190.301.079100.000000.00000-67.00602016.84
571132019.09.24 13:13buy233200.301.079120.000000.00000
571142019.09.24 13:13sell233210.301.078780.000000.00000
571152019.09.24 14:41buy233220.391.077910.000000.00000
571162019.09.24 14:41sell233230.301.077570.000000.00000
571172019.09.24 15:10buy233240.511.076700.000000.00000
571182019.09.24 15:10sell233250.301.076360.000000.00000
571192019.09.24 15:10modify233230.301.077571.077570.00000
571202019.09.24 16:24buy233260.661.075490.000000.00000
571212019.09.24 16:24sell233270.301.075150.000000.00000
571222019.09.24 16:24modify233250.301.076361.076360.00000
571232019.09.24 16:24modify233230.301.077571.076360.00000
571242019.09.24 22:27buy233280.861.074280.000000.00000
571252019.09.24 22:27sell233290.301.073940.000000.00000
571262019.09.24 22:27modify233270.301.075151.075150.00000
571272019.09.24 22:27modify233250.301.076361.075150.00000
571282019.09.24 22:27modify233230.301.077571.075150.00000
571292019.09.24 23:40s/l233230.301.075151.075150.0000043.00602059.84
571302019.09.24 23:40s/l233250.301.075151.075150.0000021.50602081.34
571312019.09.24 23:40s/l233270.301.075151.075150.000000.00602081.34
571322019.09.25 05:02buy233301.121.073060.000000.00000
571332019.09.25 05:02sell233310.301.072720.000000.00000
571342019.09.25 05:02modify233290.301.073941.073940.00000
571352019.09.25 06:00buy233321.461.071380.000000.00000
571362019.09.25 06:00sell233330.301.071040.000000.00000
571372019.09.25 06:00modify233310.301.072721.072720.00000
571382019.09.25 06:00modify233290.301.073941.072720.00000
571392019.09.25 07:52s/l233290.301.072721.072720.0000020.95602102.29
571402019.09.25 07:52s/l233310.301.072721.072720.000000.00602102.29
571412019.09.25 17:59close233321.461.075120.000000.00000323.53602425.82
571422019.09.25 17:59close233301.121.075120.000000.00000136.70602562.52
571432019.09.25 17:59close233280.861.075120.000000.0000037.57602600.10
571442019.09.25 17:59close233260.661.075120.000000.00000-18.48602581.62
571452019.09.25 17:59close233240.511.075120.000000.00000-50.85602530.77
571462019.09.25 17:59close233220.391.075120.000000.00000-66.84602463.93
571472019.09.25 17:59close233200.301.075120.000000.00000-72.92602391.00
571482019.09.25 17:59close233210.301.075460.000000.0000058.27602449.28
571492019.09.25 17:59close233330.301.075460.000000.00000-78.54602370.74
571502019.09.25 17:59buy233340.301.075490.000000.00000
571512019.09.25 17:59sell233350.301.075150.000000.00000
571522019.09.25 19:36sell233360.391.076370.000000.00000
571532019.09.25 19:36buy233370.301.076710.000000.00000
571542019.09.26 05:20buy233380.391.074260.000000.00000
571552019.09.26 05:20sell233390.301.073920.000000.00000
571562019.09.26 06:08buy233400.511.073050.000000.00000
571572019.09.26 06:08sell233410.301.072710.000000.00000
571582019.09.26 06:08modify233390.301.073921.073920.00000
571592019.09.26 07:04buy233420.661.071840.000000.00000
571602019.09.26 07:04sell233430.301.071500.000000.00000
571612019.09.26 07:04modify233410.301.072711.072710.00000
571622019.09.26 07:04modify233390.301.073921.072710.00000
571632019.09.26 09:18s/l233390.301.072711.072710.0000021.50602392.24
571642019.09.26 09:18s/l233410.301.072711.072710.000000.00602392.24
571652019.09.27 22:39close233420.661.075240.000000.00000128.93602521.17
571662019.09.27 22:39close233400.511.075240.000000.0000063.08602584.25
571672019.09.27 22:39close233380.391.075240.000000.0000020.28602604.53
571682019.09.27 22:39close233340.301.075240.000000.00000-11.74602592.79
571692019.09.27 22:39close233370.301.075240.000000.00000-33.42602559.36
571702019.09.27 22:39close233360.391.075580.000000.0000014.48602573.84
571712019.09.27 22:39close233350.301.075580.000000.00000-10.54602563.30
571722019.09.27 22:39close233430.301.075580.000000.00000-73.23602490.07
571732019.09.27 22:39buy233440.301.075600.000000.00000
571742019.09.27 22:39sell233450.301.075260.000000.00000
571752019.09.27 23:56buy233460.391.074380.000000.00000
571762019.09.27 23:56sell233470.301.074040.000000.00000
571772019.09.30 03:06sell233480.391.076490.000000.00000
571782019.09.30 03:06buy233490.301.076830.000000.00000
571792019.09.30 04:16sell233500.511.077700.000000.00000
571802019.09.30 04:16buy233510.301.078040.000000.00000
571812019.09.30 04:16modify233490.301.076831.076830.00000
571822019.09.30 05:37sell233520.661.078910.000000.00000
571832019.09.30 05:37buy233530.301.079250.000000.00000
571842019.09.30 05:37modify233510.301.078041.078040.00000
571852019.09.30 05:37modify233490.301.076831.078040.00000
571862019.09.30 06:59s/l233490.301.078041.078040.0000021.51602511.58
571872019.09.30 06:59s/l233510.301.078041.078040.000000.00602511.58
571882019.09.30 17:58close233460.391.075540.000000.0000024.44602536.02
571892019.09.30 17:58close233440.301.075540.000000.00000-2.89602533.13
571902019.09.30 17:58close233530.301.075540.000000.00000-65.95602467.18
571912019.09.30 17:58close233520.661.075880.000000.00000118.45602585.63
571922019.09.30 17:58close233500.511.075880.000000.0000054.99602640.62
571932019.09.30 17:58close233480.391.075880.000000.0000014.09602654.71
571942019.09.30 17:58close233450.301.075880.000000.00000-11.75602642.96
571952019.09.30 17:58close233470.301.075880.000000.00000-33.43602609.54
571962019.09.30 17:58buy233540.301.075900.000000.00000
571972019.09.30 17:58sell233550.301.075560.000000.00000
571982019.09.30 18:10sell233560.391.076780.000000.00000
571992019.09.30 18:10buy233570.301.077120.000000.00000
572002019.09.30 20:22sell233580.511.078000.000000.00000
572012019.09.30 20:22buy233590.301.078340.000000.00000
572022019.09.30 20:22modify233570.301.077121.077120.00000
572032019.09.30 23:45s/l233570.301.077121.077120.000000.00602609.54
572042019.10.01 04:29sell233600.661.079240.000000.00000
572052019.10.01 04:29buy233610.301.079580.000000.00000
572062019.10.01 04:29modify233590.301.078341.078340.00000
572072019.10.01 07:38s/l233590.301.078341.078340.00000-1.82602607.71
572082019.10.01 08:54close233540.301.075990.000000.00000-0.22602607.49
572092019.10.01 08:54close233610.301.075990.000000.00000-63.81602543.68
572102019.10.01 08:54close233600.661.076330.000000.00000113.75602657.43
572112019.10.01 08:54close233580.511.076330.000000.0000049.21602706.64
572122019.10.01 08:54close233560.391.076330.000000.000009.45602716.08
572132019.10.01 08:54close233550.301.076330.000000.00000-14.42602701.67
572142019.10.01 08:54buy233620.301.076300.000000.00000
572152019.10.01 08:54sell233630.301.075960.000000.00000
572162019.10.01 15:30sell233640.391.077170.000000.00000
572172019.10.01 15:30buy233650.301.077510.000000.00000
572182019.10.01 16:59buy233660.391.075080.000000.00000
572192019.10.01 16:59sell233670.301.074740.000000.00000
572202019.10.01 17:16buy233680.511.073870.000000.00000
572212019.10.01 17:16sell233690.301.073530.000000.00000
572222019.10.01 17:16modify233670.301.074741.074740.00000
572232019.10.02 01:48s/l233670.301.074741.074740.00000-0.73602700.94
572242019.10.02 10:47buy233700.661.072650.000000.00000
572252019.10.02 10:47sell233710.301.072310.000000.00000
572262019.10.02 10:47modify233690.301.073531.073530.00000
572272019.10.02 11:36s/l233690.301.073531.073530.00000-0.73602700.22
572282019.10.02 14:04buy233720.861.071440.000000.00000
572292019.10.02 14:04sell233730.301.071100.000000.00000
572302019.10.02 14:04modify233710.301.072311.072310.00000
572312019.10.02 16:38buy233741.121.070230.000000.00000
572322019.10.02 16:38sell233750.301.069890.000000.00000
572332019.10.02 16:38modify233730.301.071101.071100.00000
572342019.10.02 16:38modify233710.301.072311.071100.00000
572352019.10.02 17:21s/l233710.301.071101.071100.0000021.51602721.73
572362019.10.02 17:21s/l233730.301.071101.071100.000000.00602721.73
572372019.10.03 00:27buy233761.461.068970.000000.00000
572382019.10.03 00:27sell233770.301.068630.000000.00000
572392019.10.03 00:27modify233750.301.069891.069890.00000
572402019.10.03 01:12s/l233750.301.069891.069890.00000-2.18602719.55
572412019.10.08 12:50buy233781.901.067730.000000.00000
572422019.10.08 12:50sell233790.301.067390.000000.00000
572432019.10.08 12:50modify233770.301.068631.068630.00000
572442019.10.08 17:58s/l233770.301.068631.068630.00000-2.18602717.37
572452019.10.11 08:20close233781.901.072410.000000.00000469.01603186.38
572462019.10.11 08:20close233761.461.072410.000000.00000226.53603412.91
572472019.10.11 08:20close233741.121.072410.000000.0000069.77603482.68
572482019.10.11 08:20close233720.861.072410.000000.00000-8.08603474.60
572492019.10.11 08:20close233700.661.072410.000000.00000-53.51603421.10
572502019.10.11 08:20close233680.511.072410.000000.00000-81.30603339.79
572512019.10.11 08:20close233660.391.072410.000000.00000-90.12603249.67
572522019.10.11 08:20close233620.301.072410.000000.00000-91.01603158.67
572532019.10.11 08:20close233650.301.072410.000000.00000-112.51603046.16
572542019.10.11 08:20close233640.391.072750.000000.0000090.77603136.93
572552019.10.11 08:20close233630.301.072750.000000.0000048.32603185.25
572562019.10.11 08:20close233790.301.072750.000000.00000-98.86603086.39
572572019.10.11 08:20buy233800.301.072740.000000.00000
572582019.10.11 08:20sell233810.301.072400.000000.00000
572592019.10.11 10:47buy233820.391.071530.000000.00000
572602019.10.11 10:47sell233830.301.071190.000000.00000
572612019.10.14 02:46sell233840.391.073630.000000.00000
572622019.10.14 02:46buy233850.301.073970.000000.00000
572632019.10.14 04:25sell233860.511.074840.000000.00000
572642019.10.14 04:25buy233870.301.075180.000000.00000
572652019.10.14 04:25modify233850.301.073971.073970.00000
572662019.10.14 05:02s/l233850.301.073971.073970.000000.00603086.39
572672019.10.14 05:44sell233880.661.076050.000000.00000
572682019.10.14 05:44buy233890.301.076390.000000.00000
572692019.10.14 05:44modify233870.301.075181.075180.00000
572702019.10.14 06:42s/l233870.301.075181.075180.000000.00603086.39
572712019.10.14 12:21close233820.391.072680.000000.0000024.20603110.59
572722019.10.14 12:21close233800.301.072680.000000.00000-2.88603107.71
572732019.10.14 12:21close233890.301.072680.000000.00000-65.93603041.78
572742019.10.14 12:21close233880.661.073020.000000.00000118.43603160.21
572752019.10.14 12:21close233860.511.073020.000000.0000054.97603215.18
572762019.10.14 12:21close233840.391.073020.000000.0000014.09603229.27
572772019.10.14 12:21close233810.301.073020.000000.00000-11.74603217.53
572782019.10.14 12:21close233830.301.073020.000000.00000-33.24603184.30
572792019.10.14 12:21buy233900.301.073010.000000.00000
572802019.10.14 12:21sell233910.301.072670.000000.00000
572812019.10.14 13:35sell233920.391.073880.000000.00000
572822019.10.14 13:35buy233930.301.074220.000000.00000
572832019.10.14 16:28sell233940.511.075100.000000.00000
572842019.10.14 16:28buy233950.301.075440.000000.00000
572852019.10.14 16:28modify233930.301.074221.074220.00000
572862019.10.15 03:35s/l233930.301.074221.074220.00000-1.82603182.47
572872019.10.15 10:19sell233960.661.076320.000000.00000
572882019.10.15 10:19buy233970.301.076660.000000.00000
572892019.10.15 10:19modify233950.301.075441.075440.00000
572902019.10.15 14:12sell233980.861.077540.000000.00000
572912019.10.15 14:12buy233990.301.077880.000000.00000
572922019.10.15 14:12modify233970.301.076661.076660.00000
572932019.10.15 14:12modify233950.301.075441.076660.00000
572942019.10.15 16:43s/l233950.301.076661.076660.0000019.86603202.33
572952019.10.15 16:43s/l233970.301.076661.076660.000000.00603202.33
572962019.10.15 22:18close233900.301.074230.000000.0000019.86603222.19
572972019.10.15 22:18close233990.301.074230.000000.00000-64.87603157.32
572982019.10.15 22:18close233980.861.074570.000000.00000151.26603308.58
572992019.10.15 22:18close233960.661.074570.000000.0000068.40603376.98
573002019.10.15 22:18close233940.511.074570.000000.0000014.78603391.75
573012019.10.15 22:18close233920.391.074570.000000.00000-16.88603374.87
573022019.10.15 22:18close233910.301.074570.000000.00000-34.48603340.40
573032019.10.15 22:18buy234000.301.074580.000000.00000
573042019.10.15 22:18sell234010.301.074240.000000.00000
573052019.10.15 23:54buy234020.391.073320.000000.00000
573062019.10.15 23:54sell234030.301.072980.000000.00000
573072019.10.16 00:45buy234040.511.072100.000000.00000
573082019.10.16 00:45sell234050.301.071760.000000.00000
573092019.10.16 00:45modify234030.301.072981.072980.00000
573102019.10.16 01:00buy234060.661.070040.000000.00000
573112019.10.16 01:00sell234070.301.069700.000000.00000
573122019.10.16 01:00modify234050.301.071761.071760.00000
573132019.10.16 01:00modify234030.301.072981.071760.00000
573142019.10.16 01:26s/l234030.301.071761.071760.0000020.94603361.34
573152019.10.16 01:26s/l234050.301.071761.071760.000000.00603361.34
573162019.10.16 07:31close234060.661.073530.000000.00000136.45603497.79
573172019.10.16 07:31close234040.511.073530.000000.0000043.20603540.99
573182019.10.16 07:31close234020.391.073530.000000.000002.49603543.48
573192019.10.16 07:31close234000.301.073530.000000.00000-20.48603523.00
573202019.10.16 07:31close234010.301.073870.000000.000005.84603528.84
573212019.10.16 07:31close234070.301.073870.000000.00000-74.09603454.75
573222019.10.16 07:31buy234080.301.073860.000000.00000
573232019.10.16 07:31sell234090.301.073520.000000.00000
573242019.10.16 10:09buy234100.391.072650.000000.00000
573252019.10.16 10:09sell234110.301.072310.000000.00000
573262019.10.16 11:57sell234120.391.074760.000000.00000
573272019.10.16 11:57buy234130.301.075100.000000.00000
573282019.10.16 12:40sell234140.511.075990.000000.00000
573292019.10.16 12:40buy234150.301.076330.000000.00000
573302019.10.16 12:40modify234130.301.075101.075100.00000
573312019.10.16 14:03sell234160.661.077200.000000.00000
573322019.10.16 14:03buy234170.301.077540.000000.00000
573332019.10.16 14:03modify234150.301.076331.076330.00000
573342019.10.16 14:03modify234130.301.075101.076330.00000
573352019.10.16 14:59s/l234130.301.076331.076330.0000021.86603476.61
573362019.10.16 14:59s/l234150.301.076331.076330.000000.00603476.61
573372019.10.17 00:02close234100.391.073390.000000.000009.98603486.59
573382019.10.17 00:02close234080.301.073390.000000.00000-13.82603472.77
573392019.10.17 00:02close234170.301.073390.000000.00000-79.23603393.54
573402019.10.17 00:02close234160.661.073730.000000.00000130.84603524.38
573412019.10.17 00:02close234140.511.073730.000000.0000064.56603588.94
573422019.10.17 00:02close234120.391.073730.000000.0000020.96603609.90
573432019.10.17 00:02close234090.301.073730.000000.00000-5.91603603.99
573442019.10.17 00:02close234110.301.073730.000000.00000-27.41603576.59
573452019.10.17 00:02buy234180.301.074200.000000.00000
573462019.10.17 00:02sell234190.301.073860.000000.00000
573472019.10.17 03:30sell234200.391.075120.000000.00000
573482019.10.17 03:30buy234210.301.075460.000000.00000
573492019.10.17 04:00sell234220.511.077930.000000.00000
573502019.10.17 04:00buy234230.301.078270.000000.00000
573512019.10.17 04:00modify234210.301.075461.075460.00000
573522019.10.17 11:32s/l234210.301.075461.075460.000000.00603576.59
573532019.10.18 03:09close234180.301.073200.000000.00000-19.60603556.98
573542019.10.18 03:09close234230.301.073200.000000.00000-91.93603465.05
573552019.10.18 03:09close234220.511.073540.000000.00000131.36603596.41
573562019.10.18 03:09close234200.391.073540.000000.0000035.56603631.96
573572019.10.18 03:09close234190.301.073540.000000.000004.95603636.92
573582019.10.18 03:09buy234240.301.073550.000000.00000
573592019.10.18 03:09sell234250.301.073210.000000.00000
573602019.10.18 05:00buy234260.391.072330.000000.00000
573612019.10.18 05:00sell234270.301.071990.000000.00000
573622019.10.18 14:40sell234280.391.074420.000000.00000
573632019.10.18 14:40buy234290.301.074760.000000.00000
573642019.10.21 00:02modify234270.301.071991.071990.00000
573652019.10.21 00:02s/l234270.301.071991.071990.00000-0.73603636.19
573662019.10.22 03:07buy234300.511.071120.000000.00000
573672019.10.22 03:07sell234310.301.070780.000000.00000
573682019.10.22 04:11buy234320.661.069890.000000.00000
573692019.10.22 04:11sell234330.301.069550.000000.00000
573702019.10.22 04:11modify234310.301.070781.070780.00000
573712019.10.22 05:57buy234340.861.068670.000000.00000
573722019.10.22 05:57sell234350.301.068330.000000.00000
573732019.10.22 05:57modify234330.301.069551.069550.00000
573742019.10.22 05:57modify234310.301.070781.069550.00000
573752019.10.22 06:23s/l234310.301.069551.069550.0000021.85603658.04
573762019.10.22 06:23s/l234330.301.069551.069550.000000.00603658.04
573772019.10.23 16:54buy234361.121.067460.000000.00000
573782019.10.23 16:54sell234370.301.067120.000000.00000
573792019.10.23 16:54modify234350.301.068331.068330.00000
573802019.10.24 05:17s/l234350.301.068331.068330.00000-2.90603655.14
573812019.10.25 10:10close234361.121.071350.000000.00000230.85603885.98
573822019.10.25 10:10close234340.861.071350.000000.00000110.39603996.37
573832019.10.25 10:10close234320.661.071350.000000.0000037.03604033.40
573842019.10.25 10:10close234300.511.071350.000000.00000-8.55604024.85
573852019.10.25 10:10close234260.391.071350.000000.00000-39.23603985.62
573862019.10.25 10:10close234240.301.071350.000000.00000-51.85603933.77
573872019.10.25 10:10close234290.301.071350.000000.00000-73.35603860.42
573882019.10.25 10:10close234280.391.071690.000000.0000056.45603916.87
573892019.10.25 10:10close234250.301.071690.000000.0000021.93603938.80
573902019.10.25 10:10close234370.301.071690.000000.00000-84.09603854.70
573912019.10.25 10:10buy234380.301.071700.000000.00000
573922019.10.25 10:10sell234390.301.071360.000000.00000
573932019.10.25 11:06sell234400.391.072570.000000.00000
573942019.10.25 11:06buy234410.301.072910.000000.00000
573952019.10.25 20:43sell234420.511.073810.000000.00000
573962019.10.25 20:43buy234430.301.074150.000000.00000
573972019.10.25 20:43modify234410.301.072911.072910.00000
573982019.10.28 00:16s/l234410.301.072911.072910.00000-1.82603852.88
573992019.10.28 13:22sell234440.661.075040.000000.00000
574002019.10.28 13:22buy234450.301.075380.000000.00000
574012019.10.28 13:22modify234430.301.074151.074150.00000
574022019.10.28 14:47sell234460.861.076280.000000.00000
574032019.10.28 14:47buy234470.301.076620.000000.00000
574042019.10.28 14:47modify234450.301.075381.075380.00000
574052019.10.28 14:47modify234430.301.074151.075380.00000
574062019.10.28 17:56sell234481.121.077490.000000.00000
574072019.10.28 17:56buy234490.301.077830.000000.00000
574082019.10.28 17:56modify234470.301.076621.076620.00000
574092019.10.28 17:56modify234450.301.075381.076620.00000
574102019.10.28 17:56modify234430.301.074151.076620.00000
574112019.10.28 23:00s/l234430.301.076621.076620.0000042.07603894.95
574122019.10.28 23:00s/l234450.301.076621.076620.0000022.03603916.98
574132019.10.28 23:00s/l234470.301.076621.076620.000000.00603916.98
574142019.10.29 10:29sell234501.461.078700.000000.00000
574152019.10.29 10:29buy234510.301.079040.000000.00000
574162019.10.29 10:29modify234490.301.077831.077830.00000
574172019.10.29 13:55sell234521.901.079910.000000.00000
574182019.10.29 13:55buy234530.301.080250.000000.00000
574192019.10.29 13:55modify234510.301.079041.079040.00000
574202019.10.29 13:55modify234490.301.077831.079040.00000
574212019.10.30 02:24s/l234490.301.079041.079040.0000017.85603934.83
574222019.10.30 02:24s/l234510.301.079041.079040.00000-1.82603933.01
574232019.10.30 08:39sell234542.471.081120.000000.00000
574242019.10.30 08:39buy234550.301.081460.000000.00000
574252019.10.30 08:39modify234530.301.080251.080250.00000
574262019.10.30 10:09sell234563.211.082330.000000.00000
574272019.10.30 10:09buy234570.301.082670.000000.00000
574282019.10.30 10:09modify234550.301.081461.081460.00000
574292019.10.30 10:09modify234530.301.080251.081460.00000
574302019.10.30 10:21s/l234530.301.081461.081460.0000019.68603952.68
574312019.10.30 10:21s/l234550.301.081461.081460.000000.00603952.68
574322019.10.30 20:00close234380.301.077930.000000.00000105.25604057.93
574332019.10.30 20:00close234570.301.077930.000000.00000-84.24603973.69
574342019.10.30 20:00close234563.211.078270.000000.00000771.85604745.54
574352019.10.30 20:00close234542.471.078270.000000.00000416.91605162.45
574362019.10.30 20:00close234521.901.078270.000000.00000179.95605342.41
574372019.10.30 20:00close234501.461.078270.000000.0000033.66605376.07
574382019.10.30 20:00close234481.121.078270.000000.00000-57.16605318.91
574392019.10.30 20:00close234460.861.078270.000000.00000-105.51605213.40
574402019.10.30 20:00close234440.661.078270.000000.00000-129.44605083.95
574412019.10.30 20:00close234420.511.078270.000000.00000-138.41604945.54
574422019.10.30 20:00close234400.391.078270.000000.00000-134.49604811.05
574432019.10.30 20:00close234390.301.078270.000000.00000-124.96604686.10
574442019.10.30 20:00buy234580.301.078120.000000.00000
574452019.10.30 20:00sell234590.301.077780.000000.00000
574462019.10.30 21:00sell234600.391.081450.000000.00000
574472019.10.30 21:00buy234610.301.081790.000000.00000
574482019.10.31 00:55buy234620.391.076910.000000.00000
574492019.10.31 00:55sell234630.301.076570.000000.00000
574502019.10.31 02:00buy234640.511.075670.000000.00000
574512019.10.31 02:00sell234650.301.075330.000000.00000
574522019.10.31 02:00modify234630.301.076571.076570.00000
574532019.10.31 02:02s/l234630.301.076571.076570.000000.00604686.10
574542019.10.31 16:01buy234660.661.074460.000000.00000
574552019.10.31 16:01sell234670.301.074120.000000.00000
574562019.10.31 16:01modify234650.301.075331.075330.00000
574572019.10.31 18:36s/l234650.301.075331.075330.000000.00604686.10
574582019.11.01 03:45buy234680.861.073250.000000.00000
574592019.11.01 03:45sell234690.301.072910.000000.00000
574602019.11.01 03:45modify234670.301.074121.074120.00000
574612019.11.01 08:01s/l234670.301.074121.074120.00000-0.73604685.37
574622019.11.01 15:45buy234701.121.072030.000000.00000
574632019.11.01 15:45sell234710.301.071690.000000.00000
574642019.11.01 15:45modify234690.301.072911.072910.00000
574652019.11.01 16:35s/l234690.301.072911.072910.000000.00604685.37
574662019.11.01 22:44close234701.121.075220.000000.00000211.66604897.03
574672019.11.01 22:44close234680.861.075220.000000.00000100.36604997.39
574682019.11.01 22:44close234660.661.075220.000000.0000025.71605023.10
574692019.11.01 22:44close234640.511.075220.000000.00000-16.69605006.41
574702019.11.01 22:44close234620.391.075220.000000.00000-41.41604965.00
574712019.11.01 22:44close234580.301.075220.000000.00000-58.83604906.17
574722019.11.01 22:44close234610.301.075220.000000.00000-124.05604782.12
574732019.11.01 22:44close234600.391.075560.000000.00000132.28604914.39
574742019.11.01 22:44close234590.301.075560.000000.0000036.54604950.93
574752019.11.01 22:44close234710.301.075560.000000.00000-68.76604882.17
574762019.11.01 22:44buy234720.301.075440.000000.00000
574772019.11.01 22:44sell234730.301.075100.000000.00000
574782019.11.04 00:20buy234740.391.074230.000000.00000
574792019.11.04 00:20sell234750.301.073890.000000.00000
574802019.11.04 02:43buy234760.511.073000.000000.00000
574812019.11.04 02:43sell234770.301.072660.000000.00000
574822019.11.04 02:43modify234750.301.073891.073890.00000
574832019.11.04 03:46buy234780.661.071780.000000.00000
574842019.11.04 03:46sell234790.301.071440.000000.00000
574852019.11.04 03:46modify234770.301.072661.072660.00000
574862019.11.04 03:46modify234750.301.073891.072660.00000
574872019.11.04 11:57s/l234750.301.072661.072660.0000021.85604904.02
574882019.11.04 11:57s/l234770.301.072661.072660.000000.00604904.02
574892019.11.04 16:17close234780.661.074650.000000.00000112.21605016.23
574902019.11.04 16:17close234760.511.074650.000000.0000049.85605066.08
574912019.11.04 16:17close234740.391.074650.000000.000009.71605075.79
574922019.11.04 16:17close234720.301.074650.000000.00000-15.86605059.93
574932019.11.04 16:17close234730.301.074990.000000.000001.22605061.15
574942019.11.04 16:17close234790.301.074990.000000.00000-63.08604998.07
574952019.11.04 16:17buy234800.301.074980.000000.00000
574962019.11.04 16:17sell234810.301.074640.000000.00000
574972019.11.04 20:45sell234820.391.075870.000000.00000
574982019.11.04 20:45buy234830.301.076210.000000.00000
574992019.11.05 06:04sell234840.511.077090.000000.00000
575002019.11.05 06:04buy234850.301.077430.000000.00000
575012019.11.05 06:04modify234830.301.076211.076210.00000
575022019.11.05 13:39sell234860.661.078300.000000.00000
575032019.11.05 13:39buy234870.301.078640.000000.00000
575042019.11.05 13:39modify234850.301.077431.077430.00000
575052019.11.05 13:39modify234830.301.076211.077430.00000
575062019.11.05 13:43s/l234830.301.077431.077430.0000019.86605017.93
575072019.11.05 13:43s/l234850.301.077431.077430.000000.00605017.93
575082019.11.05 17:09sell234880.861.079510.000000.00000
575092019.11.05 17:09buy234890.301.079850.000000.00000
575102019.11.05 17:09modify234870.301.078641.078640.00000
575112019.11.05 18:00sell234901.121.081120.000000.00000
575122019.11.05 18:00buy234910.301.081460.000000.00000
575132019.11.05 18:00modify234890.301.079851.079850.00000
575142019.11.05 18:00modify234870.301.078641.079850.00000
575152019.11.05 20:00s/l234870.301.079851.079850.0000021.51605039.44
575162019.11.05 20:00s/l234890.301.079851.079850.000000.00605039.44
575172019.11.06 07:51sell234921.461.082330.000000.00000
575182019.11.06 07:51buy234930.301.082670.000000.00000
575192019.11.06 07:51modify234910.301.081461.081460.00000
575202019.11.06 11:01s/l234910.301.081461.081460.00000-1.82605037.61
575212019.11.07 17:18sell234941.901.083550.000000.00000
575222019.11.07 17:18buy234950.301.083890.000000.00000
575232019.11.07 17:18modify234930.301.082671.082670.00000
575242019.11.07 18:05sell234962.471.084760.000000.00000
575252019.11.07 18:05buy234970.301.085100.000000.00000
575262019.11.07 18:05modify234950.301.083891.083890.00000
575272019.11.07 18:05modify234930.301.082671.083890.00000
575282019.11.07 19:10sell234983.211.085980.000000.00000
575292019.11.07 19:10buy234990.301.086320.000000.00000
575302019.11.07 19:10modify234970.301.085101.085100.00000
575312019.11.07 19:10modify234950.301.083891.085100.00000
575322019.11.07 19:10modify234930.301.082671.085100.00000
575332019.11.07 20:50s/l234930.301.085101.085100.0000037.71605075.32
575342019.11.07 20:50s/l234950.301.085101.085100.0000021.50605096.82
575352019.11.07 20:50s/l234970.301.085101.085100.000000.00605096.82
575362019.11.08 02:20close234800.301.081530.000000.00000105.47605202.30
575372019.11.08 02:20close234990.301.081530.000000.00000-86.94605115.35
575382019.11.08 02:20close234983.211.081870.000000.00000773.58605888.93
575392019.11.08 02:20close234962.471.081870.000000.00000416.78606305.70
575402019.11.08 02:20close234941.901.081870.000000.00000184.44606490.15
575412019.11.08 02:20close234921.461.081870.000000.0000025.65606515.80
575422019.11.08 02:20close234901.121.081870.000000.00000-63.30606452.50
575432019.11.08 02:20close234880.861.081870.000000.00000-130.60606321.90
575442019.11.08 02:20close234860.661.081870.000000.00000-147.52606174.38
575452019.11.08 02:20close234840.511.081870.000000.00000-150.54606023.84
575462019.11.08 02:20close234820.391.081870.000000.00000-144.25605879.59
575472019.11.08 02:20close234810.301.081870.000000.00000-132.80605746.79
575482019.11.08 02:21buy235000.301.081840.000000.00000
575492019.11.08 02:21sell235010.301.081500.000000.00000
575502019.11.08 04:46buy235020.391.080630.000000.00000
575512019.11.08 04:46sell235030.301.080290.000000.00000
575522019.11.08 12:27sell235040.391.082710.000000.00000
575532019.11.08 12:27buy235050.301.083050.000000.00000
575542019.11.08 13:46sell235060.511.083920.000000.00000
575552019.11.08 13:46buy235070.301.084260.000000.00000
575562019.11.08 13:46modify235050.301.083051.083050.00000
575572019.11.08 16:44s/l235050.301.083051.083050.000000.00605746.79
575582019.11.11 00:03modify235030.301.080291.080290.00000
575592019.11.11 00:04s/l235030.301.080291.080290.00000-0.73605746.06
575602019.11.11 11:01buy235080.511.079420.000000.00000
575612019.11.11 11:01sell235090.301.079080.000000.00000
575622019.11.11 12:04buy235100.661.078210.000000.00000
575632019.11.11 12:04sell235110.301.077870.000000.00000
575642019.11.11 12:04modify235090.301.079081.079080.00000
575652019.11.11 14:09buy235120.861.076990.000000.00000
575662019.11.11 14:09sell235130.301.076650.000000.00000
575672019.11.11 14:09modify235110.301.077871.077870.00000
575682019.11.11 14:09modify235090.301.079081.077870.00000
575692019.11.11 14:40s/l235090.301.077871.077870.0000021.50605767.56
575702019.11.11 14:40s/l235110.301.077871.077870.000000.00605767.56
575712019.11.12 02:20buy235141.121.075770.000000.00000
575722019.11.12 02:20sell235150.301.075430.000000.00000
575732019.11.12 02:20modify235130.301.076651.076650.00000
575742019.11.12 02:37s/l235130.301.076651.076650.00000-0.73605766.83
575752019.11.12 04:14close235141.121.078450.000000.00000177.81605944.64
575762019.11.12 04:14close235120.861.078450.000000.0000069.15606013.80
575772019.11.12 04:14close235100.661.078450.000000.000005.38606019.18
575782019.11.12 04:14close235080.511.078450.000000.00000-32.41605986.77
575792019.11.12 04:14close235020.391.078450.000000.00000-55.10605931.67
575802019.11.12 04:14close235000.301.078450.000000.00000-63.90605867.77
575812019.11.12 04:14close235070.301.078450.000000.00000-106.90605760.88
575822019.11.12 04:14close235060.511.078790.000000.00000152.48605913.36
575832019.11.12 04:14close235040.391.078790.000000.0000088.65606002.01
575842019.11.12 04:14close235010.301.078790.000000.0000046.70606048.71
575852019.11.12 04:14close235150.301.078790.000000.00000-59.70605989.01
575862019.11.12 04:14buy235160.301.078800.000000.00000
575872019.11.12 04:14sell235170.301.078460.000000.00000
575882019.11.12 05:00sell235180.391.080570.000000.00000
575892019.11.12 05:00buy235190.301.080910.000000.00000
575902019.11.12 08:24sell235200.511.081780.000000.00000
575912019.11.12 08:24buy235210.301.082120.000000.00000
575922019.11.12 08:24modify235190.301.080911.080910.00000
575932019.11.12 09:52s/l235190.301.080911.080910.000000.00605989.01
575942019.11.13 03:00close235160.301.078000.000000.00000-16.04605972.97
575952019.11.13 03:00close235210.301.078000.000000.00000-75.04605897.92
575962019.11.13 03:00close235200.511.078340.000000.00000102.67606000.59
575972019.11.13 03:00close235180.391.078340.000000.0000050.57606051.16
575982019.11.13 03:00close235170.301.078340.000000.000001.41606052.57
575992019.11.13 03:00buy235220.301.078240.000000.00000
576002019.11.13 03:00sell235230.301.077900.000000.00000
576012019.11.13 04:00buy235240.391.069650.000000.00000
576022019.11.13 04:00sell235250.301.069310.000000.00000
576032019.11.13 05:00buy235260.511.067750.000000.00000
576042019.11.13 05:00sell235270.301.067410.000000.00000
576052019.11.13 05:00modify235250.301.069311.069310.00000
576062019.11.13 05:23s/l235250.301.069311.069310.000000.00606052.57
576072019.11.13 16:07buy235280.661.066530.000000.00000
576082019.11.13 16:07sell235290.301.066190.000000.00000
576092019.11.13 16:07modify235270.301.067411.067410.00000
576102019.11.13 16:45s/l235270.301.067411.067410.000000.00606052.57
576112019.11.14 02:30buy235300.861.065290.000000.00000
576122019.11.14 02:30sell235310.301.064950.000000.00000
576132019.11.14 02:30modify235290.301.066191.066190.00000
576142019.11.14 03:00buy235321.121.063330.000000.00000
576152019.11.14 03:00sell235330.301.062990.000000.00000
576162019.11.14 03:00modify235310.301.064951.064950.00000
576172019.11.14 03:00modify235290.301.066191.064950.00000
576182019.11.14 12:58buy235341.461.062070.000000.00000
576192019.11.14 12:58sell235350.301.061730.000000.00000
576202019.11.14 12:58modify235330.301.062991.062990.00000
576212019.11.14 12:58modify235310.301.064951.062990.00000
576222019.11.14 12:58modify235290.301.066191.062990.00000
576232019.11.14 14:14buy235361.901.060850.000000.00000
576242019.11.14 14:14sell235370.301.060510.000000.00000
576252019.11.14 14:14modify235350.301.061731.061730.00000
576262019.11.14 14:14modify235330.301.062991.061730.00000
576272019.11.14 14:14modify235310.301.064951.061730.00000
576282019.11.14 14:14modify235290.301.066191.061730.00000
576292019.11.14 14:29s/l235290.301.061731.061730.0000077.06606129.63
576302019.11.14 14:29s/l235310.301.061731.061730.0000057.21606186.84
576312019.11.14 14:29s/l235330.301.061731.061730.0000022.38606209.22
576322019.11.14 14:29s/l235350.301.061731.061730.000000.00606209.22
576332019.11.14 20:37close235361.901.064830.000000.00000447.96606657.18
576342019.11.14 20:37close235341.461.064830.000000.00000238.71606895.89
576352019.11.14 20:37close235321.121.064830.000000.0000099.52606995.41
576362019.11.14 20:37close235300.861.064830.000000.00000-23.44606971.97
576372019.11.14 20:37close235280.661.064830.000000.00000-78.50606893.47
576382019.11.14 20:37close235260.511.064830.000000.00000-97.52606795.95
576392019.11.14 20:37close235240.391.064830.000000.00000-118.46606677.49
576402019.11.14 20:37close235220.301.064830.000000.00000-243.79606433.70
576412019.11.14 20:37close235230.301.065170.000000.00000223.99606657.70
576422019.11.14 20:37close235370.301.065170.000000.00000-82.80606574.90
576432019.11.14 20:37buy235380.301.065180.000000.00000
576442019.11.14 20:37sell235390.301.064840.000000.00000
576452019.11.14 21:06sell235400.391.066050.000000.00000
576462019.11.14 21:06buy235410.301.066390.000000.00000
576472019.11.14 23:49buy235420.391.063950.000000.00000
576482019.11.14 23:49sell235430.301.063610.000000.00000
576492019.11.15 10:29buy235440.511.062740.000000.00000
576502019.11.15 10:29sell235450.301.062400.000000.00000
576512019.11.15 10:29modify235430.301.063611.063610.00000
576522019.11.15 10:53s/l235430.301.063611.063610.00000-0.73606574.17
576532019.11.19 23:21buy235460.661.061500.000000.00000
576542019.11.19 23:21sell235470.301.061160.000000.00000
576552019.11.19 23:21modify235450.301.062401.062400.00000
576562019.11.20 03:30s/l235450.301.062401.062400.00000-2.18606571.99
576572019.11.20 13:43buy235480.861.060280.000000.00000
576582019.11.20 13:43sell235490.301.059940.000000.00000
576592019.11.20 13:43modify235470.301.061161.061160.00000
576602019.11.20 14:50s/l235470.301.061161.061160.00000-0.73606571.27
576612019.11.21 10:07buy235501.121.059070.000000.00000
576622019.11.21 10:07sell235510.301.058730.000000.00000
576632019.11.21 10:07modify235490.301.059941.059940.00000
576642019.11.21 16:39s/l235490.301.059941.059940.00000-2.18606569.09
576652019.11.22 12:44buy235521.461.057860.000000.00000
576662019.11.22 12:44sell235530.301.057520.000000.00000
576672019.11.22 12:44modify235510.301.058731.058730.00000
576682019.11.22 14:26s/l235510.301.058731.058730.00000-0.73606568.37
576692019.11.25 23:45buy235541.901.056610.000000.00000
576702019.11.25 23:45sell235550.301.056270.000000.00000
576712019.11.25 23:45modify235530.301.057521.057520.00000
576722019.11.26 02:37s/l235530.301.057521.057520.00000-1.45606566.91
576732019.11.27 00:00buy235562.471.055370.000000.00000
576742019.11.27 00:00sell235570.301.055030.000000.00000
576752019.11.27 00:00modify235550.301.056271.056270.00000
576762019.11.27 01:22s/l235550.301.056271.056270.00000-1.45606565.46
576772019.11.28 02:00buy235583.211.054120.000000.00000
576782019.11.28 02:00sell235590.301.053780.000000.00000
576792019.11.28 02:00modify235570.301.055031.055030.00000
576802019.11.28 06:02buy235604.171.052900.000000.00000
576812019.11.28 06:02sell235610.301.052560.000000.00000
576822019.11.28 06:02modify235590.301.053781.053780.00000
576832019.11.28 06:02modify235570.301.055031.053780.00000
576842019.11.28 08:06s/l235570.301.053781.053780.0000020.03606585.50
576852019.11.28 08:06s/l235590.301.053781.053780.000000.00606585.50
576862019.11.29 23:54buy235625.421.051620.000000.00000
576872019.11.29 23:54sell235630.301.051280.000000.00000
576882019.11.29 23:54modify235610.301.052561.052560.00000
576892019.11.29 23:55s/l235610.301.052561.052560.00000-0.73606584.77
576902019.12.02 08:11buy235647.051.050410.000000.00000
576912019.12.02 08:11sell235650.301.050070.000000.00000
576922019.12.02 08:11modify235630.301.051281.051280.00000
576932019.12.02 12:50buy235669.171.049190.000000.00000
576942019.12.02 12:50sell235670.301.048850.000000.00000
576952019.12.02 12:50modify235650.301.050071.050070.00000
576962019.12.02 12:50modify235630.301.051281.050070.00000
576972019.12.02 16:53buy2356811.921.047970.000000.00000
576982019.12.02 16:53sell235690.301.047630.000000.00000
576992019.12.02 16:53modify235670.301.048851.048850.00000
577002019.12.02 16:53modify235650.301.050071.048850.00000
577012019.12.02 16:53modify235630.301.051281.048850.00000
577022019.12.02 17:40s/l235630.301.048851.048850.0000042.45606627.22
577032019.12.02 17:40s/l235650.301.048851.048850.0000021.68606648.90
577042019.12.02 17:40s/l235670.301.048851.048850.000000.00606648.90
577052019.12.05 01:12buy2357015.501.046760.000000.00000
577062019.12.05 01:12sell235710.301.046420.000000.00000
577072019.12.05 01:12modify235690.301.047631.047630.00000
577082019.12.05 02:28buy2357220.151.045550.000000.00000
577092019.12.05 02:28sell235730.301.045210.000000.00000
577102019.12.05 02:28modify235710.301.046421.046420.00000
577112019.12.05 02:28modify235690.301.047631.046420.00000
577122019.12.05 03:00buy2357420.151.043590.000000.00000
577132019.12.05 03:00sell235750.301.043250.000000.00000
577142019.12.05 03:00modify235730.301.045211.045210.00000
577152019.12.05 03:00modify235710.301.046421.045210.00000
577162019.12.05 03:00modify235690.301.047631.045210.00000
577172019.12.05 03:25s/l235690.301.045211.045210.0000039.37606688.28
577182019.12.05 03:25s/l235710.301.045211.045210.0000021.50606709.78
577192019.12.05 03:25s/l235730.301.045211.045210.000000.00606709.78
577202019.12.06 10:05buy2357620.151.042380.000000.00000
577212019.12.06 10:05sell235770.301.042040.000000.00000
577222019.12.06 10:05modify235750.301.043251.043250.00000
577232019.12.06 11:03s/l235750.301.043251.043250.00000-0.73606709.05
577242019.12.06 19:16buy2357820.151.041160.000000.00000
577252019.12.06 19:16sell235790.301.040820.000000.00000
577262019.12.06 19:16modify235770.301.042041.042040.00000
577272019.12.09 00:06s/l235770.301.042041.042040.00000-0.73606708.32
577282019.12.10 09:00buy2358020.151.039900.000000.00000
577292019.12.10 09:00sell235810.301.039560.000000.00000
577302019.12.10 09:00modify235790.301.040821.040820.00000
577312019.12.10 10:00s/l235790.301.040821.040820.00000-1.45606706.87
577322019.12.12 13:26close2358020.151.046580.000000.000007485.05614191.93
577332019.12.12 13:26close2357820.151.046580.000000.000005735.91619927.84
577342019.12.12 13:26close2357620.151.046580.000000.000004279.42624207.26
577352019.12.12 13:26close2357420.151.046580.000000.000002712.43626919.69
577362019.12.12 13:26close2357220.151.046580.000000.00000372.50627292.19
577372019.12.12 13:26close2357015.501.046580.000000.00000-824.65626467.53
577382019.12.12 13:26close2356811.921.046580.000000.00000-1850.91624616.62
577392019.12.12 13:26close235669.171.046580.000000.00000-2086.73622529.89
577402019.12.12 13:26close235647.051.046580.000000.00000-2113.89620415.99
577412019.12.12 13:26close235625.421.046580.000000.00000-2046.65618369.35
577422019.12.12 13:26close235604.171.046580.000000.00000-1916.22616453.13
577432019.12.12 13:26close235583.211.046580.000000.00000-1707.09614746.04
577442019.12.12 13:26close235562.471.046580.000000.00000-1541.52613204.52
577452019.12.12 13:26close235541.901.046580.000000.00000-1348.46611856.06
577462019.12.12 13:26close235521.461.046580.000000.00000-1153.19610702.87
577472019.12.12 13:26close235501.121.046580.000000.00000-971.74609731.13
577482019.12.12 13:26close235480.861.046580.000000.00000-823.49608907.64
577492019.12.12 13:26close235460.661.046580.000000.00000-683.70608223.94
577502019.12.12 13:26close235440.511.046580.000000.00000-571.97607651.97
577512019.12.12 13:26close235420.391.046580.000000.00000-467.72607184.25
577522019.12.12 13:26close235380.301.046580.000000.00000-381.65606802.60
577532019.12.12 13:26close235410.301.046580.000000.00000-403.16606399.44
577542019.12.12 13:26close235400.391.046920.000000.00000415.48606814.93
577552019.12.12 13:26close235390.301.046920.000000.00000298.10607113.03
577562019.12.12 13:26close235810.301.046920.000000.00000-133.68606979.35
577572019.12.12 13:26buy235820.301.046910.000000.00000
577582019.12.12 13:26sell235830.301.046570.000000.00000
577592019.12.12 15:30buy235840.391.045700.000000.00000
577602019.12.12 15:30sell235850.301.045360.000000.00000
577612019.12.12 21:30sell235860.391.047790.000000.00000
577622019.12.12 21:30buy235870.301.048130.000000.00000
577632019.12.13 00:18modify235850.301.045361.045360.00000
577642019.12.13 00:18s/l235850.301.045361.045360.00000-0.73606978.62
577652019.12.13 14:13buy235880.511.044480.000000.00000
577662019.12.13 14:13sell235890.301.044140.000000.00000
577672019.12.13 17:39buy235900.661.043270.000000.00000
577682019.12.13 17:39sell235910.301.042930.000000.00000
577692019.12.13 17:39modify235890.301.044141.044140.00000
577702019.12.13 17:51s/l235890.301.044141.044140.000000.00606978.62
577712019.12.13 23:07buy235920.861.042050.000000.00000
577722019.12.13 23:07sell235930.301.041710.000000.00000
577732019.12.13 23:07modify235910.301.042931.042930.00000
577742019.12.13 23:24s/l235910.301.042931.042930.000000.00606978.62
577752019.12.17 05:05buy235941.121.040820.000000.00000
577762019.12.17 05:05sell235950.301.040480.000000.00000
577772019.12.17 05:05modify235930.301.041711.041710.00000
577782019.12.17 10:37s/l235930.301.041711.041710.00000-1.45606977.17
577792019.12.18 23:45buy235961.461.039580.000000.00000
577802019.12.18 23:45sell235970.301.039240.000000.00000
577812019.12.18 23:45modify235950.301.040481.040480.00000
577822019.12.19 00:04s/l235950.301.040481.040480.00000-2.90606974.27
577832019.12.19 02:30close235961.461.043570.000000.00000318.51607292.78
577842019.12.19 02:30close235941.121.043570.000000.00000155.25607448.02
577852019.12.19 02:30close235920.861.043570.000000.0000046.09607494.12
577862019.12.19 02:30close235900.661.043570.000000.00000-12.33607481.78
577872019.12.19 02:30close235880.511.043570.000000.00000-46.09607435.70
577882019.12.19 02:30close235840.391.043570.000000.00000-65.80607369.90
577892019.12.19 02:30close235820.301.043570.000000.00000-72.12607297.77
577902019.12.19 02:30close235870.301.043570.000000.00000-93.81607203.96
577912019.12.19 02:30close235860.391.043910.000000.0000083.03607286.99
577922019.12.19 02:30close235830.301.043910.000000.0000042.18607329.17
577932019.12.19 02:30close235970.301.043910.000000.00000-85.17607244.00
577942019.12.19 02:30buy235980.301.043940.000000.00000
577952019.12.19 02:30sell235990.301.043600.000000.00000
577962019.12.19 05:19buy236000.391.042730.000000.00000
577972019.12.19 05:19sell236010.301.042390.000000.00000
577982019.12.19 13:35sell236020.391.044810.000000.00000
577992019.12.19 13:35buy236030.301.045150.000000.00000
578002019.12.19 17:40modify236010.301.042391.042390.00000
578012019.12.19 17:40s/l236010.301.042391.042390.000000.00607244.00
578022019.12.20 00:02buy236040.511.041520.000000.00000
578032019.12.20 00:02sell236050.301.041180.000000.00000
578042019.12.20 12:01modify236030.301.045151.045150.00000
578052019.12.20 12:01s/l236030.301.045151.045150.00000-1.82607242.18
578062019.12.20 13:13sell236060.511.046030.000000.00000
578072019.12.20 13:13buy236070.301.046370.000000.00000
578082019.12.26 17:59modify236050.301.041181.041180.00000
578092019.12.26 17:59s/l236050.301.041181.041180.00000-4.35607237.82
578102019.12.26 20:53buy236080.661.040250.000000.00000
578112019.12.26 20:53sell236090.301.039910.000000.00000
578122020.01.07 04:38buy236100.861.039030.000000.00000
578132020.01.07 04:38sell236110.301.038690.000000.00000
578142020.01.07 04:38modify236090.301.039911.039910.00000
578152020.01.07 08:01buy236121.121.037820.000000.00000
578162020.01.07 08:01sell236130.301.037480.000000.00000
578172020.01.07 08:01modify236110.301.038691.038690.00000
578182020.01.07 08:01modify236090.301.039911.038690.00000
578192020.01.07 08:03s/l236090.301.038691.038690.0000014.42607252.25
578202020.01.07 08:03s/l236110.301.038691.038690.000000.00607252.25
578212020.01.07 10:47buy236141.461.036580.000000.00000
578222020.01.07 10:47sell236150.301.036240.000000.00000
578232020.01.07 10:47modify236130.301.037481.037480.00000
578242020.01.07 13:02buy236161.901.035300.000000.00000
578252020.01.07 13:02sell236170.301.034960.000000.00000
578262020.01.07 13:02modify236150.301.036241.036240.00000
578272020.01.07 13:02modify236130.301.037481.036240.00000
578282020.01.07 17:14s/l236130.301.036241.036240.0000022.03607274.28
578292020.01.07 17:14s/l236150.301.036241.036240.000000.00607274.28
578302020.01.07 23:45buy236182.471.034050.000000.00000
578312020.01.07 23:45sell236190.301.033710.000000.00000
578322020.01.07 23:45modify236170.301.034961.034960.00000
578332020.01.08 01:56s/l236170.301.034961.034960.00000-0.73607273.55
578342020.01.08 09:47buy236203.211.032830.000000.00000
578352020.01.08 09:47sell236210.301.032490.000000.00000
578362020.01.08 09:47modify236190.301.033711.033710.00000
578372020.01.08 13:37s/l236190.301.033711.033710.00000-0.73607272.83
578382020.01.09 14:45close236203.211.037230.000000.00000778.20608051.02
578392020.01.09 14:45close236182.471.037230.000000.00000405.27608456.29
578402020.01.09 14:45close236161.901.037230.000000.00000171.05608627.35
578412020.01.09 14:45close236141.461.037230.000000.0000020.73608648.08
578422020.01.09 14:45close236121.121.037230.000000.00000-66.37608581.70
578432020.01.09 14:45close236100.861.037230.000000.00000-112.61608469.09
578442020.01.09 14:45close236080.661.037230.000000.00000-174.23608294.86
578452020.01.09 14:45close236040.511.037230.000000.00000-191.60608103.26
578462020.01.09 14:45close236000.391.037230.000000.00000-176.85607926.41
578472020.01.09 14:45close235980.301.037230.000000.00000-157.55607768.87
578482020.01.09 14:45close236070.301.037230.000000.00000-198.90607569.96
578492020.01.09 14:45close236060.511.037570.000000.00000230.86607800.82
578502020.01.09 14:45close236020.391.037570.000000.00000147.41607948.23
578512020.01.09 14:45close235990.301.037570.000000.0000091.89608040.12
578522020.01.09 14:45close236210.301.037570.000000.00000-92.44607947.68
578532020.01.09 14:45buy236220.301.037550.000000.00000
578542020.01.09 14:45sell236230.301.037210.000000.00000
578552020.01.09 16:59sell236240.391.038420.000000.00000
578562020.01.09 16:59buy236250.301.038760.000000.00000
578572020.01.09 20:25buy236260.391.036330.000000.00000
578582020.01.09 20:25sell236270.301.035990.000000.00000
578592020.01.10 02:30modify236250.301.038761.038760.00000
578602020.01.10 02:30s/l236250.301.038761.038760.00000-1.82607945.86
578612020.01.10 12:21sell236280.511.039630.000000.00000
578622020.01.10 12:21buy236290.301.039970.000000.00000
578632020.01.13 03:33sell236300.661.040840.000000.00000
578642020.01.13 03:33buy236310.301.041180.000000.00000
578652020.01.13 03:33modify236290.301.039971.039970.00000
578662020.01.13 05:43s/l236290.301.039971.039970.00000-1.82607944.04
578672020.01.13 17:13sell236320.861.042050.000000.00000
578682020.01.13 17:13buy236330.301.042390.000000.00000
578692020.01.13 17:13modify236310.301.041181.041180.00000
578702020.01.13 20:00s/l236310.301.041181.041180.000000.00607944.04
578712020.01.14 15:15sell236341.121.043270.000000.00000
578722020.01.14 15:15buy236350.301.043610.000000.00000
578732020.01.14 15:15modify236330.301.042391.042390.00000
578742020.01.14 18:01sell236361.461.044480.000000.00000
578752020.01.14 18:01buy236370.301.044820.000000.00000
578762020.01.14 18:01modify236350.301.043611.043610.00000
578772020.01.14 18:01modify236330.301.042391.043610.00000
578782020.01.14 19:25s/l236330.301.043611.043610.0000019.86607963.89
578792020.01.14 19:25s/l236350.301.043611.043610.000000.00607963.89
578802020.01.15 18:01sell236381.901.045690.000000.00000
578812020.01.15 18:01buy236390.301.046030.000000.00000
578822020.01.15 18:01modify236370.301.044821.044820.00000
578832020.01.15 18:11s/l236370.301.044821.044820.00000-1.82607962.07
578842020.01.16 03:26close236260.391.041560.000000.00000104.24608066.31
578852020.01.16 03:26close236220.301.041560.000000.0000058.51608124.82
578862020.01.16 03:26close236390.301.041560.000000.00000-84.91608039.91
578872020.01.16 03:26close236381.901.041900.000000.00000412.67608452.58
578882020.01.16 03:26close236361.461.041900.000000.00000208.95608661.53
578892020.01.16 03:26close236341.121.041900.000000.0000080.03608741.57
578902020.01.16 03:26close236320.861.041900.000000.00000-2.76608738.80
578912020.01.16 03:26close236300.661.041900.000000.00000-49.41608689.39
578922020.01.16 03:26close236280.511.041900.000000.00000-75.96608613.43
578932020.01.16 03:26close236240.391.041900.000000.00000-86.98608526.45
578942020.01.16 03:26close236230.301.041900.000000.00000-88.41608438.04
578952020.01.16 03:26close236270.301.041900.000000.00000-110.08608327.96
578962020.01.16 03:26buy236400.301.041920.000000.00000
578972020.01.16 03:26sell236410.301.041580.000000.00000
578982020.01.16 12:16buy236420.391.040700.000000.00000
578992020.01.16 12:16sell236430.301.040360.000000.00000
579002020.01.16 16:49buy236440.511.039490.000000.00000
579012020.01.16 16:49sell236450.301.039150.000000.00000
579022020.01.16 16:49modify236430.301.040361.040360.00000
579032020.01.17 03:37buy236460.661.038270.000000.00000
579042020.01.17 03:37sell236470.301.037930.000000.00000
579052020.01.17 03:37modify236450.301.039151.039150.00000
579062020.01.17 03:37modify236430.301.040361.039150.00000
579072020.01.17 09:16s/l236430.301.039151.039150.0000020.77608348.73
579082020.01.17 09:16s/l236450.301.039151.039150.00000-0.73608348.00
579092020.01.17 14:47close236460.661.041210.000000.00000114.96608462.96
579102020.01.17 14:47close236440.511.041210.000000.0000048.87608511.83
579112020.01.17 14:47close236420.391.041210.000000.000009.41608521.24
579122020.01.17 14:47close236400.301.041210.000000.00000-14.44608506.80
579132020.01.17 14:47close236410.301.041550.000000.00000-0.20608506.61
579142020.01.17 14:47close236470.301.041550.000000.00000-64.32608442.29
579152020.01.17 14:47buy236480.301.041540.000000.00000
579162020.01.17 14:47sell236490.301.041200.000000.00000
579172020.01.17 17:11buy236500.391.040320.000000.00000
579182020.01.17 17:11sell236510.301.039980.000000.00000
579192020.01.20 00:05buy236520.511.038580.000000.00000
579202020.01.20 00:05sell236530.301.038240.000000.00000
579212020.01.20 00:05modify236510.301.039981.039980.00000
579222020.01.20 00:39s/l236510.301.039981.039980.00000-0.73608441.56
579232020.01.21 18:52buy236540.661.037370.000000.00000
579242020.01.21 18:52sell236550.301.037030.000000.00000
579252020.01.21 18:52modify236530.301.038241.038240.00000
579262020.01.21 21:20s/l236530.301.038241.038240.00000-0.73608440.83
579272020.01.23 02:30close236540.661.041250.000000.00000135.67608576.50
579282020.01.23 02:30close236520.511.041250.000000.0000065.16608641.66
579292020.01.23 02:30close236500.391.041250.000000.000007.27608648.93
579302020.01.23 02:30close236480.301.041250.000000.00000-16.09608632.85
579312020.01.23 02:30close236490.301.041590.000000.00000-11.28608621.56
579322020.01.23 02:30close236550.301.041590.000000.00000-83.92608537.64
579332020.01.23 02:30buy236560.301.041680.000000.00000
579342020.01.23 02:30sell236570.301.041340.000000.00000
579352020.01.23 03:05sell236580.391.042550.000000.00000
579362020.01.23 03:05buy236590.301.042890.000000.00000
579372020.01.23 15:04buy236600.391.040470.000000.00000
579382020.01.23 15:04sell236610.301.040130.000000.00000
579392020.01.23 16:43buy236620.511.039260.000000.00000
579402020.01.23 16:43sell236630.301.038920.000000.00000
579412020.01.23 16:43modify236610.301.040131.040130.00000
579422020.01.23 18:29buy236640.661.038050.000000.00000
579432020.01.23 18:29sell236650.301.037710.000000.00000
579442020.01.23 18:29modify236630.301.038921.038920.00000
579452020.01.23 18:29modify236610.301.040131.038920.00000
579462020.01.23 22:21buy236660.861.036840.000000.00000
579472020.01.23 22:21sell236670.301.036500.000000.00000
579482020.01.23 22:21modify236650.301.037711.037710.00000
579492020.01.23 22:21modify236630.301.038921.037710.00000
579502020.01.23 22:21modify236610.301.040131.037710.00000
579512020.01.23 23:45buy236681.121.035230.000000.00000
579522020.01.23 23:45sell236690.301.034890.000000.00000
579532020.01.23 23:45modify236670.301.036501.036500.00000
579542020.01.23 23:45modify236650.301.037711.036500.00000
579552020.01.23 23:45modify236630.301.038921.036500.00000
579562020.01.23 23:45modify236610.301.040131.036500.00000
579572020.01.24 00:45buy236701.461.034000.000000.00000
579582020.01.24 00:45sell236710.301.033660.000000.00000
579592020.01.24 00:45modify236690.301.034891.034890.00000
579602020.01.24 00:45modify236670.301.036501.034890.00000
579612020.01.24 00:45modify236650.301.037711.034890.00000
579622020.01.24 00:45modify236630.301.038921.034890.00000
579632020.01.24 00:45modify236610.301.040131.034890.00000
579642020.01.24 01:11s/l236610.301.034891.034890.0000092.37608630.01
579652020.01.24 01:11s/l236630.301.034891.034890.0000070.87608700.89
579662020.01.24 01:11s/l236650.301.034891.034890.0000049.37608750.26
579672020.01.24 01:11s/l236670.301.034891.034890.0000027.88608778.15
579682020.01.24 01:11s/l236690.301.034891.034890.00000-0.73608777.42
579692020.01.24 20:34buy236721.901.032790.000000.00000
579702020.01.24 20:34sell236730.301.032450.000000.00000
579712020.01.24 20:34modify236710.301.033661.033660.00000
579722020.01.27 00:01s/l236710.301.033661.033660.00000-0.73608776.69
579732020.01.27 16:54buy236742.471.031570.000000.00000
579742020.01.27 16:54sell236750.301.031230.000000.00000
579752020.01.27 16:54modify236730.301.032451.032450.00000
579762020.01.27 20:32s/l236730.301.032451.032450.00000-0.73608775.97
579772020.01.29 04:22close236742.471.035740.000000.00000580.21609356.18
579782020.01.29 04:22close236721.901.035740.000000.00000297.44609653.62
579792020.01.29 04:22close236701.461.035740.000000.00000123.89609777.51
579802020.01.29 04:22close236681.121.035740.000000.000006.62609784.13
579812020.01.29 04:22close236660.861.035740.000000.00000-76.95609707.17
579822020.01.29 04:22close236640.661.035740.000000.00000-106.37609600.80
579832020.01.29 04:22close236620.511.035740.000000.00000-118.76609482.04
579842020.01.29 04:22close236600.391.035740.000000.00000-118.78609363.26
579852020.01.29 04:22close236560.301.035740.000000.00000-112.87609250.39
579862020.01.29 04:22close236590.301.035740.000000.00000-134.37609116.02
579872020.01.29 04:22close236580.391.036080.000000.00000145.68609261.69
579882020.01.29 04:22close236570.301.036080.000000.0000090.56609352.25
579892020.01.29 04:22close236750.301.036080.000000.00000-87.62609264.63
579902020.01.29 04:22buy236760.301.036070.000000.00000
579912020.01.29 04:22sell236770.301.035730.000000.00000
579922020.01.29 10:07buy236780.391.034860.000000.00000
579932020.01.29 10:07sell236790.301.034520.000000.00000
579942020.01.29 17:43buy236800.511.033650.000000.00000
579952020.01.29 17:43sell236810.301.033310.000000.00000
579962020.01.29 17:43modify236790.301.034521.034520.00000
579972020.01.29 19:11s/l236790.301.034521.034520.000000.00609264.63
579982020.02.03 03:32sell236820.391.036940.000000.00000
579992020.02.03 03:32buy236830.301.037280.000000.00000
580002020.02.04 05:32sell236840.511.038160.000000.00000
580012020.02.04 05:32buy236850.301.038500.000000.00000
580022020.02.04 05:32modify236830.301.037281.037280.00000
580032020.02.04 10:23sell236860.661.039370.000000.00000
580042020.02.04 10:23buy236870.301.039710.000000.00000
580052020.02.04 10:23modify236850.301.038501.038500.00000
580062020.02.04 10:23modify236830.301.037281.038500.00000
580072020.02.04 11:28s/l236830.301.038501.038500.0000019.86609284.49
580082020.02.04 11:28s/l236850.301.038501.038500.000000.00609284.49
580092020.02.04 15:58sell236880.861.040590.000000.00000
580102020.02.04 15:58buy236890.301.040930.000000.00000
580112020.02.04 15:58modify236870.301.039711.039710.00000
580122020.02.04 17:31s/l236870.301.039711.039710.000000.00609284.49
580132020.02.04 23:45close236800.511.037420.000000.0000095.30609379.79
580142020.02.04 23:45close236780.391.037420.000000.0000044.92609424.71
580152020.02.04 23:45close236760.301.037420.000000.0000013.06609437.77
580162020.02.04 23:45close236890.301.037420.000000.00000-62.37609375.40
580172020.02.04 23:45close236880.861.037760.000000.00000144.14609519.54
580182020.02.04 23:45close236860.661.037760.000000.0000062.93609582.47
580192020.02.04 23:45close236840.511.037760.000000.0000012.08609594.55
580202020.02.04 23:45close236820.391.037760.000000.00000-19.88609574.67
580212020.02.04 23:45close236770.301.037760.000000.00000-40.41609534.25
580222020.02.04 23:45close236810.301.037760.000000.00000-83.41609450.84
580232020.02.04 23:45buy236900.301.037710.000000.00000
580242020.02.04 23:45sell236910.301.037370.000000.00000
580252020.02.05 03:51sell236920.391.038580.000000.00000
580262020.02.05 03:51buy236930.301.038920.000000.00000
580272020.02.05 09:17sell236940.511.039820.000000.00000
580282020.02.05 09:17buy236950.301.040160.000000.00000
580292020.02.05 09:17modify236930.301.038921.038920.00000
580302020.02.05 10:37sell236960.661.041040.000000.00000
580312020.02.05 10:37buy236970.301.041380.000000.00000
580322020.02.05 10:37modify236950.301.040161.040160.00000
580332020.02.05 10:37modify236930.301.038921.040160.00000
580342020.02.05 10:44s/l236930.301.040161.040160.0000022.04609472.88
580352020.02.05 10:44s/l236950.301.040161.040160.000000.00609472.88
580362020.02.05 11:50sell236980.861.042250.000000.00000
580372020.02.05 11:50buy236990.301.042590.000000.00000
580382020.02.05 11:50modify236970.301.041381.041380.00000
580392020.02.05 15:34sell237001.121.043460.000000.00000
580402020.02.05 15:34buy237010.301.043800.000000.00000
580412020.02.05 15:34modify236990.301.042591.042590.00000
580422020.02.05 15:34modify236970.301.041381.042590.00000
580432020.02.05 16:38s/l236970.301.042591.042590.0000021.50609494.38
580442020.02.05 16:38s/l236990.301.042591.042590.000000.00609494.38
580452020.02.07 04:00close236900.301.039700.000000.0000026.25609520.63
580462020.02.07 04:00close237010.301.039700.000000.00000-80.15609440.48
580472020.02.07 04:00close237001.121.040040.000000.00000216.00609656.49
580482020.02.07 04:00close236980.861.040040.000000.00000104.24609760.72
580492020.02.07 04:00close236960.661.040040.000000.0000032.70609793.43
580502020.02.07 04:00close236940.511.040040.000000.00000-11.57609781.85
580512020.02.07 04:00close236920.391.040040.000000.00000-37.49609744.36
580522020.02.07 04:00close236910.301.040040.000000.00000-51.06609693.30
580532020.02.07 04:00buy237020.301.040060.000000.00000
580542020.02.07 04:00sell237030.301.039720.000000.00000
580552020.02.07 06:48sell237040.391.040930.000000.00000
580562020.02.07 06:48buy237050.301.041270.000000.00000
580572020.02.07 11:11sell237060.511.042140.000000.00000
580582020.02.07 11:11buy237070.301.042480.000000.00000
580592020.02.07 11:11modify237050.301.041271.041270.00000
580602020.02.07 11:42s/l237050.301.041271.041270.000000.00609693.30
580612020.02.07 23:27sell237080.661.043350.000000.00000
580622020.02.07 23:27buy237090.301.043690.000000.00000
580632020.02.07 23:27modify237070.301.042481.042480.00000
580642020.02.07 23:49s/l237070.301.042481.042480.000000.00609693.30
580652020.02.10 04:13sell237100.861.044560.000000.00000
580662020.02.10 04:13buy237110.301.044900.000000.00000
580672020.02.10 04:13modify237090.301.043691.043690.00000
580682020.02.10 05:45sell237121.121.045770.000000.00000
580692020.02.10 05:45buy237130.301.046110.000000.00000
580702020.02.10 05:45modify237110.301.044901.044900.00000
580712020.02.10 05:45modify237090.301.043691.044900.00000
580722020.02.10 06:54s/l237090.301.044901.044900.0000019.69609712.99
580732020.02.10 06:54s/l237110.301.044901.044900.000000.00609712.99
580742020.02.10 23:52sell237141.461.047020.000000.00000
580752020.02.10 23:52buy237150.301.047360.000000.00000
580762020.02.10 23:52modify237130.301.046111.046110.00000
580772020.02.11 02:30sell237161.901.048230.000000.00000
580782020.02.11 02:30buy237170.301.048570.000000.00000
580792020.02.11 02:30modify237150.301.047361.047360.00000
580802020.02.11 02:30modify237130.301.046111.047360.00000
580812020.02.11 03:16sell237182.471.049440.000000.00000
580822020.02.11 03:16buy237190.301.049780.000000.00000
580832020.02.11 03:16modify237170.301.048571.048570.00000
580842020.02.11 03:16modify237150.301.047361.048570.00000
580852020.02.11 03:16modify237130.301.046111.048570.00000
580862020.02.11 11:16s/l237130.301.048571.048570.0000041.90609754.88
580872020.02.11 11:16s/l237150.301.048571.048570.0000019.68609774.56
580882020.02.11 11:16s/l237170.301.048571.048570.000000.00609774.56
580892020.02.12 03:00close237020.301.045270.000000.0000087.12609861.68
580902020.02.12 03:00close237190.301.045270.000000.00000-81.97609779.71
580912020.02.12 03:00close237182.471.045610.000000.00000554.28610333.98
580922020.02.12 03:00close237161.901.045610.000000.00000290.21610624.20
580932020.02.12 03:00close237141.461.045610.000000.00000114.86610739.05
580942020.02.12 03:00close237121.121.045610.000000.000005.19610744.25
580952020.02.12 03:00close237100.861.045610.000000.00000-57.64610686.61
580962020.02.12 03:00close237080.661.045610.000000.00000-93.12610593.49
580972020.02.12 03:00close237060.511.045610.000000.00000-108.50610484.98
580982020.02.12 03:00close237040.391.045610.000000.00000-110.93610374.05
580992020.02.12 03:00close237030.301.045610.000000.00000-106.82610267.24
581002020.02.12 03:00buy237200.311.045540.000000.00000
581012020.02.12 03:00sell237210.311.045200.000000.00000
581022020.02.12 04:00buy237220.401.041620.000000.00000
581032020.02.12 04:00sell237230.311.041280.000000.00000
581042020.02.12 14:07buy237240.521.040410.000000.00000
581052020.02.12 14:07sell237250.311.040070.000000.00000
581062020.02.12 14:07modify237230.311.041281.041280.00000
581072020.02.12 14:44s/l237230.311.041281.041280.000000.00610267.24
581082020.02.13 18:38close237240.521.044350.000000.00000111.89610379.13
581092020.02.13 18:38close237220.401.044350.000000.0000057.40610436.52
581102020.02.13 18:38close237200.311.044350.000000.00000-27.50610409.02
581112020.02.13 18:38close237210.311.044690.000000.000007.12610416.14
581122020.02.13 18:38close237250.311.044690.000000.00000-87.07610329.07
581132020.02.13 18:38buy237260.311.044710.000000.00000
581142020.02.13 18:38sell237270.311.044370.000000.00000
581152020.02.13 21:14buy237280.401.043500.000000.00000
581162020.02.13 21:14sell237290.311.043160.000000.00000
581172020.02.17 00:09buy237300.521.042270.000000.00000
581182020.02.17 00:09sell237310.311.041930.000000.00000
581192020.02.17 00:09modify237290.311.043161.043160.00000
581202020.02.17 00:23s/l237290.311.043161.043160.00000-1.50610327.57
581212020.02.17 05:36sell237320.401.045580.000000.00000
581222020.02.17 05:36buy237330.311.045920.000000.00000
581232020.02.17 08:18close237300.521.046390.000000.00000126.92610454.49
581242020.02.17 08:18close237280.401.046390.000000.0000063.62610518.11
581252020.02.17 08:18close237260.311.046390.000000.0000027.08610545.19
581262020.02.17 08:18close237330.311.046390.000000.000008.63610553.82
581272020.02.17 08:18close237320.401.046730.000000.00000-27.25610526.57
581282020.02.17 08:18close237270.311.046730.000000.00000-44.82610481.75
581292020.02.17 08:18close237310.311.046730.000000.00000-88.12610393.63
581302020.02.17 08:18buy237340.311.046720.000000.00000
581312020.02.17 08:18sell237350.311.046380.000000.00000
581322020.02.17 10:45buy237360.401.045500.000000.00000
581332020.02.17 10:45sell237370.311.045160.000000.00000
581342020.02.17 17:41buy237380.521.044260.000000.00000
581352020.02.17 17:41sell237390.311.043920.000000.00000
581362020.02.17 17:41modify237370.311.045161.045160.00000
581372020.02.17 19:32buy237400.681.042950.000000.00000
581382020.02.17 19:32sell237410.311.042610.000000.00000
581392020.02.17 19:32modify237390.311.043921.043920.00000
581402020.02.17 19:32modify237370.311.045161.043920.00000
581412020.02.18 02:43buy237420.881.041740.000000.00000
581422020.02.18 02:43sell237430.311.041400.000000.00000
581432020.02.18 02:43modify237410.311.042611.042610.00000
581442020.02.18 02:43modify237390.311.043921.042610.00000
581452020.02.18 02:43modify237370.311.045161.042610.00000
581462020.02.18 03:05s/l237370.311.042611.042610.0000046.06610439.70
581472020.02.18 03:05s/l237390.311.042611.042610.0000023.30610463.00
581482020.02.18 03:05s/l237410.311.042611.042610.00000-0.75610462.25
581492020.02.18 12:26close237420.881.044800.000000.00000159.52610621.77
581502020.02.18 12:26close237400.681.044800.000000.0000070.39610692.15
581512020.02.18 12:26close237380.521.044800.000000.0000013.48610705.63
581522020.02.18 12:26close237360.401.044800.000000.00000-19.02610686.61
581532020.02.18 12:26close237340.311.044800.000000.00000-37.14610649.47
581542020.02.18 12:26close237350.311.045140.000000.0000022.01610671.48
581552020.02.18 12:26close237430.311.045140.000000.00000-68.67610602.81
581562020.02.18 12:26buy237440.311.045130.000000.00000
581572020.02.18 12:26sell237450.311.044790.000000.00000
581582020.02.18 16:30sell237460.401.046000.000000.00000
581592020.02.18 16:30buy237470.311.046340.000000.00000
581602020.02.18 19:32sell237480.521.047210.000000.00000
581612020.02.18 19:32buy237490.311.047550.000000.00000
581622020.02.18 19:32modify237470.311.046341.046340.00000
581632020.02.19 00:00s/l237470.311.046341.046340.00000-1.88610600.92
581642020.02.20 03:21buy237500.401.043910.000000.00000
581652020.02.20 03:21sell237510.311.043570.000000.00000
581662020.02.24 16:30buy237520.521.042700.000000.00000
581672020.02.24 16:30sell237530.311.042360.000000.00000
581682020.02.24 16:30modify237510.311.043571.043570.00000
581692020.02.24 20:13buy237540.681.041480.000000.00000
581702020.02.24 20:13sell237550.311.041140.000000.00000
581712020.02.24 20:13modify237530.311.042361.042360.00000
581722020.02.24 20:13modify237510.311.043571.042360.00000
581732020.02.25 01:10s/l237510.311.042361.042360.0000019.96610620.88
581742020.02.25 01:10s/l237530.311.042361.042360.00000-0.75610620.13
581752020.02.26 21:58buy237560.881.040270.000000.00000
581762020.02.26 21:58sell237570.311.039930.000000.00000
581772020.02.26 21:58modify237550.311.041141.041140.00000
581782020.02.26 22:54s/l237550.311.041141.041140.00000-1.50610618.64
581792020.02.27 15:29buy237581.141.039040.000000.00000
581802020.02.27 15:29sell237590.311.038700.000000.00000
581812020.02.27 15:29modify237570.311.039931.039930.00000
581822020.02.27 16:10s/l237570.311.039931.039930.00000-2.25610616.39
581832020.02.27 19:49close237581.141.042450.000000.00000230.23610846.62
581842020.02.27 19:49close237560.881.042450.000000.0000097.58610944.19
581852020.02.27 19:49close237540.681.042450.000000.0000018.40610962.59
581862020.02.27 19:49close237520.521.042450.000000.00000-23.50610939.09
581872020.02.27 19:49close237500.401.042450.000000.00000-51.61610887.48
581882020.02.27 19:49close237440.311.042450.000000.00000-69.92610817.56
581892020.02.27 19:49close237490.311.042450.000000.00000-114.35610703.21
581902020.02.27 19:49close237480.521.042790.000000.00000122.25610825.46
581912020.02.27 19:49close237460.401.042790.000000.0000065.38610890.84
581922020.02.27 19:49close237450.311.042790.000000.0000028.46610919.30
581932020.02.27 19:49close237590.311.042790.000000.00000-75.07610844.23
581942020.02.27 19:49buy237600.311.042780.000000.00000
581952020.02.27 19:49sell237610.311.042440.000000.00000
581962020.02.27 23:45buy237620.401.041570.000000.00000
581972020.02.27 23:45sell237630.311.041230.000000.00000
581982020.02.28 00:15buy237640.521.040210.000000.00000
581992020.02.28 00:15sell237650.311.039870.000000.00000
582002020.02.28 00:15modify237630.311.041231.041230.00000
582012020.02.28 00:17s/l237630.311.041231.041230.00000-0.75610843.48
582022020.02.28 02:51close237640.521.043640.000000.00000105.64610949.12
582032020.02.28 02:51close237620.401.043640.000000.0000046.61610995.73
582042020.02.28 02:51close237600.311.043640.000000.0000013.91611009.64
582052020.02.28 02:51close237610.311.043980.000000.00000-29.02610980.62
582062020.02.28 02:51close237650.311.043980.000000.00000-75.44610905.18
582072020.02.28 02:51buy237660.311.043970.000000.00000
582082020.02.28 02:51sell237670.311.043630.000000.00000
582092020.02.28 03:31sell237680.401.044840.000000.00000
582102020.02.28 03:31buy237690.311.045180.000000.00000
582112020.02.28 07:20sell237700.521.046050.000000.00000
582122020.02.28 07:20buy237710.311.046390.000000.00000
582132020.02.28 07:20modify237690.311.045181.045180.00000
582142020.02.28 08:01s/l237690.311.045181.045180.000000.00610905.18
582152020.02.28 13:25close237660.311.042520.000000.00000-26.62610878.56
582162020.02.28 13:25close237710.311.042520.000000.00000-71.06610807.50
582172020.02.28 13:25close237700.521.042860.000000.0000098.21610905.71
582182020.02.28 13:25close237680.401.042860.000000.0000046.89610952.60
582192020.02.28 13:25close237670.311.042860.000000.0000014.13610966.73
582202020.02.28 13:25buy237720.311.042840.000000.00000
582212020.02.28 13:25sell237730.311.042500.000000.00000
582222020.02.28 16:42sell237740.401.043720.000000.00000
582232020.02.28 16:42buy237750.311.044060.000000.00000
582242020.02.28 17:56buy237760.401.041630.000000.00000
582252020.02.28 17:56sell237770.311.041290.000000.00000
582262020.02.28 18:00buy237780.521.040420.000000.00000
582272020.02.28 18:00sell237790.311.040080.000000.00000
582282020.02.28 18:00modify237770.311.041291.041290.00000
582292020.02.28 18:07s/l237770.311.041291.041290.000000.00610966.73
582302020.03.02 01:00modify237750.311.044061.044060.00000
582312020.03.02 01:00close237780.521.044620.000000.00000126.19611092.92
582322020.03.02 01:00close237760.401.044620.000000.0000068.41611161.33
582332020.03.02 01:00close237720.311.044620.000000.0000030.80611192.12
582342020.03.02 01:00close237750.311.044621.044060.000008.40611200.52
582352020.03.02 01:00close237740.401.044960.000000.00000-30.34611170.18
582362020.03.02 01:00close237730.311.044960.000000.00000-45.90611124.28
582372020.03.02 01:00close237790.311.044960.000000.00000-90.32611033.96
582382020.03.02 01:00buy237800.311.045020.000000.00000
582392020.03.02 01:00sell237810.311.044680.000000.00000
582402020.03.02 02:00sell237820.401.045890.000000.00000
582412020.03.02 02:00buy237830.311.046230.000000.00000
582422020.03.02 04:40sell237840.521.047100.000000.00000
582432020.03.02 04:40buy237850.311.047440.000000.00000
582442020.03.02 04:40modify237830.311.046231.046230.00000
582452020.03.02 10:15sell237860.681.048310.000000.00000
582462020.03.02 10:15buy237870.311.048650.000000.00000
582472020.03.02 10:15modify237850.311.047441.047440.00000
582482020.03.02 10:15modify237830.311.046231.047440.00000
582492020.03.02 10:18s/l237830.311.047441.047440.0000022.21611056.17
582502020.03.02 10:18s/l237850.311.047441.047440.000000.00611056.17
582512020.03.02 12:22close237800.311.045150.000000.000002.38611058.55
582522020.03.02 12:22close237870.311.045150.000000.00000-64.26610994.29
582532020.03.02 12:22close237860.681.045490.000000.00000113.54611107.83
582542020.03.02 12:22close237840.521.045490.000000.0000049.57611157.40
582552020.03.02 12:22close237820.401.045490.000000.000009.48611166.88
582562020.03.02 12:22close237810.311.045490.000000.00000-14.87611152.01
582572020.03.02 12:22buy237880.311.045420.000000.00000
582582020.03.02 12:22sell237890.311.045080.000000.00000
582592020.03.02 13:08buy237900.401.044210.000000.00000
582602020.03.02 13:08sell237910.311.043870.000000.00000
582612020.03.02 17:06buy237920.521.043000.000000.00000
582622020.03.02 17:06sell237930.311.042660.000000.00000
582632020.03.02 17:06modify237910.311.043871.043870.00000
582642020.03.02 17:29s/l237910.311.043871.043870.000000.00611152.01
582652020.03.03 03:42buy237940.681.041780.000000.00000
582662020.03.03 03:42sell237950.311.041440.000000.00000
582672020.03.03 03:42modify237930.311.042661.042660.00000
582682020.03.03 04:07s/l237930.311.042661.042660.00000-0.75611151.26
582692020.03.03 05:31close237940.681.044710.000000.00000117.99611269.25
582702020.03.03 05:31close237920.521.044710.000000.0000049.50611318.75
582712020.03.03 05:31close237900.401.044710.000000.000009.42611328.17
582722020.03.03 05:31close237880.311.044710.000000.00000-14.92611313.25
582732020.03.03 05:31close237890.311.045050.000000.00000-0.20611313.05
582742020.03.03 05:31close237950.311.045050.000000.00000-66.26611246.79
582752020.03.03 05:31buy237960.311.045100.000000.00000
582762020.03.03 05:31sell237970.311.044760.000000.00000
582772020.03.03 07:23sell237980.401.045980.000000.00000
582782020.03.03 07:23buy237990.311.046320.000000.00000
582792020.03.03 11:47sell238000.521.047190.000000.00000
582802020.03.03 11:47buy238010.311.047530.000000.00000
582812020.03.03 11:47modify237990.311.046321.046320.00000
582822020.03.03 15:12sell238020.681.048400.000000.00000
582832020.03.03 15:12buy238030.311.048740.000000.00000
582842020.03.03 15:12modify238010.311.047531.047530.00000
582852020.03.03 15:12modify237990.311.046321.047530.00000
582862020.03.03 17:01sell238040.881.049610.000000.00000
582872020.03.03 17:01buy238050.311.049950.000000.00000
582882020.03.03 17:01modify238030.311.048741.048740.00000
582892020.03.03 17:01modify238010.311.047531.048740.00000
582902020.03.03 17:01modify237990.311.046321.048740.00000
582912020.03.03 17:06s/l237990.311.048741.048740.0000044.43611291.22
582922020.03.03 17:06s/l238010.311.048741.048740.0000022.21611313.43
582932020.03.03 17:06s/l238030.311.048741.048740.000000.00611313.43
582942020.03.04 00:48sell238061.141.050840.000000.00000
582952020.03.04 00:48buy238070.311.051180.000000.00000
582962020.03.04 00:48modify238050.311.049951.049950.00000
582972020.03.04 00:54s/l238050.311.049951.049950.00000-1.88611311.54
582982020.03.04 05:58sell238081.481.052060.000000.00000
582992020.03.04 05:58buy238090.311.052400.000000.00000
583002020.03.04 05:58modify238070.311.051181.051180.00000
583012020.03.04 06:23s/l238070.311.051181.051180.000000.00611311.54
583022020.03.05 12:14close237960.311.048140.000000.0000048.27611359.82
583032020.03.05 12:14close238090.311.048140.000000.00000-83.86611275.95
583042020.03.05 12:14close238081.481.048480.000000.00000302.96611578.91
583052020.03.05 12:14close238061.141.048480.000000.00000151.02611729.93
583062020.03.05 12:14close238040.881.048480.000000.0000050.37611780.30
583072020.03.05 12:14close238020.681.048480.000000.00000-9.80611770.50
583082020.03.05 12:14close238000.521.048480.000000.00000-44.75611725.75
583092020.03.05 12:14close237980.401.048480.000000.00000-63.08611662.66
583102020.03.05 12:14close237970.311.048480.000000.00000-71.28611591.39
583112020.03.05 12:14buy238100.311.048490.000000.00000
583122020.03.05 12:14sell238110.311.048150.000000.00000
583132020.03.05 13:05buy238120.401.047270.000000.00000
583142020.03.05 13:05sell238130.311.046930.000000.00000
583152020.03.05 23:40sell238140.401.049360.000000.00000
583162020.03.05 23:40buy238150.311.049700.000000.00000
583172020.03.06 02:30modify238130.311.046931.046930.00000
583182020.03.06 02:30s/l238130.311.046931.046930.00000-0.75611590.64
583192020.03.06 03:09buy238160.521.046060.000000.00000
583202020.03.06 03:09sell238170.311.045720.000000.00000
583212020.03.06 07:41buy238180.681.044850.000000.00000
583222020.03.06 07:41sell238190.311.044510.000000.00000
583232020.03.06 07:41modify238170.311.045721.045720.00000
583242020.03.06 08:17s/l238170.311.045721.045720.000000.00611590.64
583252020.03.06 09:37buy238200.881.043630.000000.00000
583262020.03.06 09:37sell238210.311.043290.000000.00000
583272020.03.06 09:37modify238190.311.044511.044510.00000
583282020.03.06 10:14s/l238190.311.044511.044510.000000.00611590.64
583292020.03.06 15:29buy238221.141.042400.000000.00000
583302020.03.06 15:29sell238230.311.042060.000000.00000
583312020.03.06 15:29modify238210.311.043291.043290.00000
583322020.03.06 15:30s/l238210.311.043291.043290.000000.00611590.64
583332020.03.09 00:03close238221.141.045760.000000.00000219.92611810.56
583342020.03.09 00:03close238200.881.045760.000000.00000105.66611916.22
583352020.03.09 00:03close238180.681.045760.000000.0000032.52611948.74
583362020.03.09 00:03close238160.521.045760.000000.00000-12.39611936.35
583372020.03.09 00:03close238120.401.045760.000000.00000-40.63611895.72
583382020.03.09 00:03close238100.311.045760.000000.00000-53.89611841.83
583392020.03.09 00:03close238150.311.045760.000000.00000-76.10611765.73
583402020.03.09 00:03close238140.401.046100.000000.0000075.27611841.00
583412020.03.09 00:03close238110.311.046100.000000.0000036.13611877.14
583422020.03.09 00:03close238230.311.046100.000000.00000-74.90611802.24
583432020.03.09 00:03buy238240.311.046180.000000.00000
583442020.03.09 00:03sell238250.311.045840.000000.00000
583452020.03.09 01:00buy238260.401.044960.000000.00000
583462020.03.09 01:00sell238270.311.044620.000000.00000
583472020.03.09 03:30buy238280.521.043740.000000.00000
583482020.03.09 03:30sell238290.311.043400.000000.00000
583492020.03.09 03:30modify238270.311.044621.044620.00000
583502020.03.09 03:50s/l238270.311.044621.044620.000000.00611802.24
583512020.03.09 03:50close238280.521.046960.000000.0000099.16611901.40
583522020.03.09 03:50close238260.401.046960.000000.0000047.38611948.78
583532020.03.09 03:50close238240.311.046960.000000.0000014.32611963.10
583542020.03.09 03:50close238250.311.047300.000000.00000-26.79611936.31
583552020.03.09 03:50close238290.311.047300.000000.00000-71.58611864.73
583562020.03.09 04:00buy238300.311.041710.000000.00000
583572020.03.09 04:00sell238310.311.041370.000000.00000
583582020.03.09 05:00sell238320.401.043060.000000.00000
583592020.03.09 05:00buy238330.311.043400.000000.00000
583602020.03.09 08:01sell238340.521.044300.000000.00000
583612020.03.09 08:01buy238350.311.044640.000000.00000
583622020.03.09 08:01modify238330.311.043401.043400.00000
583632020.03.09 08:05s/l238330.311.043401.043400.000000.00611864.73
583642020.03.09 13:42close238300.311.040750.000000.00000-17.63611847.10
583652020.03.09 13:42close238350.311.040750.000000.00000-71.42611775.68
583662020.03.09 13:42close238340.521.041090.000000.0000098.83611874.51
583672020.03.09 13:42close238320.401.041090.000000.0000046.66611921.17
583682020.03.09 13:42close238310.311.041090.000000.000005.14611926.31
583692020.03.09 13:42buy238360.311.041080.000000.00000
583702020.03.09 13:42sell238370.311.040740.000000.00000
583712020.03.09 15:08buy238380.401.039870.000000.00000
583722020.03.09 15:08sell238390.311.039530.000000.00000
583732020.03.09 16:10buy238400.521.038650.000000.00000
583742020.03.09 16:10sell238410.311.038310.000000.00000
583752020.03.09 16:10modify238390.311.039531.039530.00000
583762020.03.09 16:12s/l238390.311.039531.039530.000000.00611926.31
583772020.03.09 17:02buy238420.681.037440.000000.00000
583782020.03.09 17:02sell238430.311.037100.000000.00000
583792020.03.09 17:02modify238410.311.038311.038310.00000
583802020.03.09 17:39s/l238410.311.038311.038310.000000.00611926.31
583812020.03.10 01:34close238420.681.040430.000000.00000116.30612042.60
583822020.03.10 01:34close238400.521.040430.000000.0000051.67612094.27
583832020.03.10 01:34close238380.401.040430.000000.0000010.84612105.11
583842020.03.10 01:34close238360.311.040430.000000.00000-13.82612091.29
583852020.03.10 01:34close238370.311.040770.000000.00000-1.31612089.98
583862020.03.10 01:34close238430.311.040770.000000.00000-68.12612021.86
583872020.03.10 01:34buy238440.311.040780.000000.00000
583882020.03.10 01:34sell238450.311.040440.000000.00000
583892020.03.10 02:46sell238460.401.041650.000000.00000
583902020.03.10 02:46buy238470.311.041990.000000.00000
583912020.03.10 03:43buy238480.401.039560.000000.00000
583922020.03.10 03:43sell238490.311.039220.000000.00000
583932020.03.10 04:05buy238500.521.038350.000000.00000
583942020.03.10 04:05sell238510.311.038010.000000.00000
583952020.03.10 04:05modify238490.311.039221.039220.00000
583962020.03.10 04:21s/l238490.311.039221.039220.000000.00612021.86
583972020.03.10 13:52buy238520.681.037100.000000.00000
583982020.03.10 13:52sell238530.311.036760.000000.00000
583992020.03.10 13:52modify238510.311.038011.038010.00000
584002020.03.10 15:04buy238540.881.035890.000000.00000
584012020.03.10 15:04sell238550.311.035550.000000.00000
584022020.03.10 15:04modify238530.311.036761.036760.00000
584032020.03.10 15:04modify238510.311.038011.036760.00000
584042020.03.10 15:17s/l238510.311.036761.036760.0000022.95612044.81
584052020.03.10 15:17s/l238530.311.036761.036760.000000.00612044.81
584062020.03.10 17:25buy238561.141.034680.000000.00000
584072020.03.10 17:25sell238570.311.034340.000000.00000
584082020.03.10 17:25modify238550.311.035551.035550.00000
584092020.03.10 17:28s/l238550.311.035551.035550.000000.00612044.81
584102020.03.10 18:00buy238581.481.033470.000000.00000
584112020.03.10 18:00sell238590.311.033130.000000.00000
584122020.03.10 18:00modify238570.311.034341.034340.00000
584132020.03.10 18:01s/l238570.311.034341.034340.000000.00612044.81
584142020.03.10 21:21close238581.481.036780.000000.00000290.17612334.98
584152020.03.10 21:21close238561.141.036780.000000.00000141.80612476.78
584162020.03.10 21:21close238540.881.036780.000000.0000046.39612523.17
584172020.03.10 21:21close238520.681.036780.000000.00000-12.89612510.28
584182020.03.10 21:21close238500.521.036780.000000.00000-48.36612461.92
584192020.03.10 21:21close238480.401.036780.000000.00000-65.87612396.05
584202020.03.10 21:21close238440.311.036780.000000.00000-73.45612322.60
584212020.03.10 21:21close238470.311.036780.000000.00000-95.67612226.93
584222020.03.10 21:21close238460.401.037120.000000.00000107.30612334.23
584232020.03.10 21:21close238450.311.037120.000000.0000060.95612395.18
584242020.03.10 21:21close238590.311.037120.000000.00000-73.25612321.93
584252020.03.10 21:21buy238600.311.037110.000000.00000
584262020.03.10 21:21sell238610.311.036770.000000.00000
584272020.03.10 23:50buy238620.401.035900.000000.00000
584282020.03.10 23:50sell238630.311.035560.000000.00000
584292020.03.11 03:19buy238640.521.034660.000000.00000
584302020.03.11 03:19sell238650.311.034320.000000.00000
584312020.03.11 03:19modify238630.311.035561.035560.00000
584322020.03.11 03:30s/l238630.311.035561.035560.00000-0.75612321.18
584332020.03.11 09:04buy238660.681.033450.000000.00000
584342020.03.11 09:04sell238670.311.033110.000000.00000
584352020.03.11 09:04modify238650.311.034321.034320.00000
584362020.03.11 11:22buy238680.881.032230.000000.00000
584372020.03.11 11:22sell238690.311.031890.000000.00000
584382020.03.11 11:22modify238670.311.033111.033110.00000
584392020.03.11 11:22modify238650.311.034321.033110.00000
584402020.03.11 14:20buy238701.141.030990.000000.00000
584412020.03.11 14:20sell238710.311.030650.000000.00000
584422020.03.11 14:20modify238690.311.031891.031890.00000
584432020.03.11 14:20modify238670.311.033111.031890.00000
584442020.03.11 14:20modify238650.311.034321.031890.00000
584452020.03.11 15:02s/l238650.311.031891.031890.0000044.61612365.79
584462020.03.11 15:02s/l238670.311.031891.031890.0000022.40612388.19
584472020.03.11 15:02s/l238690.311.031891.031890.000000.00612388.19
584482020.03.11 19:14close238701.141.034160.000000.00000214.05612602.24
584492020.03.11 19:14close238680.881.034160.000000.00000100.60612702.84
584502020.03.11 19:14close238660.681.034160.000000.0000028.60612731.44
584512020.03.11 19:14close238640.521.034160.000000.00000-15.40612716.04
584522020.03.11 19:14close238620.401.034160.000000.00000-43.66612672.38
584532020.03.11 19:14close238600.311.034160.000000.00000-56.05612616.32
584542020.03.11 19:14close238610.311.034500.000000.0000040.92612657.24
584552020.03.11 19:14close238710.311.034500.000000.00000-70.67612586.57
584562020.03.11 19:14buy238720.311.034510.000000.00000
584572020.03.11 19:14sell238730.311.034170.000000.00000
584582020.03.11 23:02buy238740.401.033280.000000.00000
584592020.03.11 23:02sell238750.311.032940.000000.00000
584602020.03.12 03:49buy238760.521.032070.000000.00000
584612020.03.12 03:49sell238770.311.031730.000000.00000
584622020.03.12 03:49modify238750.311.032941.032940.00000
584632020.03.12 03:51s/l238750.311.032941.032940.00000-2.25612584.32
584642020.03.12 08:16buy238780.681.030840.000000.00000
584652020.03.12 08:16sell238790.311.030500.000000.00000
584662020.03.12 08:16modify238770.311.031731.031730.00000
584672020.03.12 09:29buy238800.881.029580.000000.00000
584682020.03.12 09:29sell238810.311.029240.000000.00000
584692020.03.12 09:29modify238790.311.030501.030500.00000
584702020.03.12 09:29modify238770.311.031731.030500.00000
584712020.03.12 09:52s/l238770.311.030501.030500.0000022.58612606.90
584722020.03.12 09:52s/l238790.311.030501.030500.000000.00612606.90
584732020.03.12 11:27buy238821.141.028350.000000.00000
584742020.03.12 11:27sell238830.311.028010.000000.00000
584752020.03.12 11:27modify238810.311.029241.029240.00000
584762020.03.12 13:13buy238841.481.027140.000000.00000
584772020.03.12 13:13sell238850.311.026800.000000.00000
584782020.03.12 13:13modify238830.311.028011.028010.00000
584792020.03.12 13:13modify238810.311.029241.028010.00000
584802020.03.12 13:40s/l238810.311.028011.028010.0000022.58612629.48
584812020.03.12 13:40s/l238830.311.028011.028010.000000.00612629.48
584822020.03.12 15:59buy238861.921.025930.000000.00000
584832020.03.12 15:59sell238870.311.025590.000000.00000
584842020.03.12 15:59modify238850.311.026801.026800.00000
584852020.03.12 16:02s/l238850.311.026801.026800.000000.00612629.48
584862020.03.12 17:58close238861.921.029530.000000.00000409.40613038.88
584872020.03.12 17:58close238841.481.029530.000000.00000209.51613248.39
584882020.03.12 17:58close238821.141.029530.000000.0000079.68613328.07
584892020.03.12 17:58close238800.881.029530.000000.00000-2.61613325.46
584902020.03.12 17:58close238780.681.029530.000000.00000-52.77613272.69
584912020.03.12 17:58close238760.521.029530.000000.00000-78.23613194.46
584922020.03.12 17:58close238740.401.029530.000000.00000-96.14613098.32
584932020.03.12 17:58close238720.311.029530.000000.00000-97.09613001.23
584942020.03.12 17:58close238730.311.029870.000000.0000076.69613077.92
584952020.03.12 17:58close238870.311.029870.000000.00000-78.57612999.35
584962020.03.12 17:58buy238880.311.029900.000000.00000
584972020.03.12 17:58sell238890.311.029560.000000.00000
584982020.03.12 18:58buy238900.401.028690.000000.00000
584992020.03.12 18:58sell238910.311.028350.000000.00000
585002020.03.12 19:38buy238920.521.027460.000000.00000
585012020.03.12 19:38sell238930.311.027120.000000.00000
585022020.03.12 19:38modify238910.311.028351.028350.00000
585032020.03.12 19:49s/l238910.311.028351.028350.000000.00612999.35
585042020.03.12 22:20buy238940.681.026250.000000.00000
585052020.03.12 22:20sell238950.311.025910.000000.00000
585062020.03.12 22:20modify238930.311.027121.027120.00000
585072020.03.12 23:00buy238960.881.023760.000000.00000
585082020.03.12 23:00sell238970.311.023420.000000.00000
585092020.03.12 23:00modify238950.311.025911.025910.00000
585102020.03.12 23:00modify238930.311.027121.025910.00000
585112020.03.12 23:23s/l238930.311.025911.025910.0000022.22613021.57
585122020.03.12 23:23s/l238950.311.025911.025910.000000.00613021.57
585132020.03.12 23:58close238960.881.027620.000000.00000201.20613222.77
585142020.03.12 23:58close238940.681.027620.000000.0000055.18613277.95
585152020.03.12 23:58close238920.521.027620.000000.000004.93613282.88
585162020.03.12 23:58close238900.401.027620.000000.00000-25.35613257.53
585172020.03.12 23:58close238880.311.027620.000000.00000-41.86613215.67
585182020.03.12 23:58close238890.311.027960.000000.0000029.37613245.04
585192020.03.12 23:58close238970.311.027960.000000.00000-83.35613161.69
585202020.03.13 00:00buy238980.311.026280.000000.00000
585212020.03.13 00:00sell238990.311.025940.000000.00000
585222020.03.13 02:39buy239000.401.025060.000000.00000
585232020.03.13 02:39sell239010.311.024720.000000.00000
585242020.03.13 03:36sell239020.401.027160.000000.00000
585252020.03.13 03:36buy239030.311.027500.000000.00000
585262020.03.13 05:28modify239010.311.024721.024720.00000
585272020.03.13 05:28s/l239010.311.024721.024720.000000.00613161.69
585282020.03.13 12:49buy239040.521.023820.000000.00000
585292020.03.13 12:49sell239050.311.023480.000000.00000
585302020.03.13 17:20buy239060.681.022610.000000.00000
585312020.03.13 17:20sell239070.311.022270.000000.00000
585322020.03.13 17:20modify239050.311.023481.023480.00000
585332020.03.13 18:00buy239080.881.018000.000000.00000
585342020.03.13 18:00sell239090.311.017660.000000.00000
585352020.03.13 18:00modify239070.311.022271.022270.00000
585362020.03.13 18:00modify239050.311.023481.022270.00000
585372020.03.13 19:16buy239101.141.016770.000000.00000
585382020.03.13 19:16sell239110.311.016430.000000.00000
585392020.03.13 19:16modify239090.311.017661.017660.00000
585402020.03.13 19:16modify239070.311.022271.017660.00000
585412020.03.13 19:16modify239050.311.023481.017660.00000
585422020.03.13 19:26s/l239050.311.017661.017660.00000106.85613268.54
585432020.03.13 19:26s/l239070.311.017661.017660.0000084.64613353.18
585442020.03.13 19:26s/l239090.311.017661.017660.000000.00613353.18
585452020.03.16 00:00close239101.141.021950.000000.00000342.88613696.06
585462020.03.16 00:00close239080.881.021950.000000.00000200.56613896.63
585472020.03.16 00:00close239060.681.021950.000000.00000-30.72613865.90
585482020.03.16 00:00close239040.521.021950.000000.00000-60.76613805.14
585492020.03.16 00:00close239000.401.021950.000000.00000-76.12613729.02
585502020.03.16 00:00close238980.311.021950.000000.00000-81.39613647.63
585512020.03.16 00:00close239030.311.021950.000000.00000-103.79613543.83
585522020.03.16 00:00close239020.401.022290.000000.00000114.39613658.23
585532020.03.16 00:00close238990.311.022290.000000.0000066.26613724.49
585542020.03.16 00:00close239110.311.022290.000000.00000-108.33613616.16
585552020.03.16 00:00buy239120.311.022340.000000.00000
585562020.03.16 00:00sell239130.311.022000.000000.00000
585572020.03.16 01:02buy239140.401.020490.000000.00000
585582020.03.16 01:02sell239150.311.020150.000000.00000
585592020.03.16 02:32buy239160.521.019280.000000.00000
585602020.03.16 02:32sell239170.311.018940.000000.00000
585612020.03.16 02:32modify239150.311.020151.020150.00000
585622020.03.16 02:36s/l239150.311.020151.020150.000000.00613616.16
585632020.03.16 03:00buy239180.681.018050.000000.00000
585642020.03.16 03:00sell239190.311.017710.000000.00000
585652020.03.16 03:00modify239170.311.018941.018940.00000
585662020.03.16 04:00buy239200.881.015240.000000.00000
585672020.03.16 04:00sell239210.311.014900.000000.00000
585682020.03.16 04:00modify239190.311.017711.017710.00000
585692020.03.16 04:00modify239170.311.018941.017710.00000
585702020.03.16 04:18s/l239170.311.017711.017710.0000022.58613638.74
585712020.03.16 04:18s/l239190.311.017711.017710.000000.00613638.74
585722020.03.16 06:05close239200.881.019340.000000.00000213.74613852.48
585732020.03.16 06:05close239180.681.019340.000000.0000051.96613904.44
585742020.03.16 06:05close239160.521.019340.000000.000001.85613906.29
585752020.03.16 06:05close239140.401.019340.000000.00000-27.25613879.04
585762020.03.16 06:05close239120.311.019340.000000.00000-55.09613823.95
585772020.03.16 06:05close239130.311.019680.000000.0000042.59613866.54
585782020.03.16 06:05close239210.311.019680.000000.00000-87.76613778.78
585792020.03.16 06:05buy239220.311.019720.000000.00000
585802020.03.16 06:05sell239230.311.019380.000000.00000
585812020.03.16 07:06buy239240.401.018480.000000.00000
585822020.03.16 07:06sell239250.311.018140.000000.00000
585832020.03.16 08:01sell239260.401.020620.000000.00000
585842020.03.16 08:01buy239270.311.020960.000000.00000
585852020.03.16 08:54modify239250.311.018141.018140.00000
585862020.03.16 08:54s/l239250.311.018141.018140.000000.00613778.78
585872020.03.16 09:00buy239280.521.017260.000000.00000
585882020.03.16 09:00sell239290.311.016920.000000.00000
585892020.03.16 09:33modify239270.311.020961.020960.00000
585902020.03.16 09:33close239280.521.021050.000000.00000116.75613895.53
585912020.03.16 09:33close239240.401.021050.000000.0000060.90613956.43
585922020.03.16 09:33close239220.311.021050.000000.0000024.42613980.85
585932020.03.16 09:33close239270.311.021051.020960.000001.65613982.50
585942020.03.16 09:33close239260.401.021390.000000.00000-18.24613964.26
585952020.03.16 09:33close239230.311.021390.000000.00000-36.90613927.36
585962020.03.16 09:33close239290.311.021390.000000.00000-82.06613845.30
585972020.03.16 10:00buy239300.311.022630.000000.00000
585982020.03.16 10:00sell239310.311.022290.000000.00000
585992020.03.16 11:05buy239320.401.021400.000000.00000
586002020.03.16 11:05sell239330.311.021060.000000.00000
586012020.03.16 13:24buy239340.521.020190.000000.00000
586022020.03.16 13:24sell239350.311.019850.000000.00000
586032020.03.16 13:24modify239330.311.021061.021060.00000
586042020.03.16 14:07buy239360.681.018980.000000.00000
586052020.03.16 14:07sell239370.311.018640.000000.00000
586062020.03.16 14:07modify239350.311.019851.019850.00000
586072020.03.16 14:07modify239330.311.021061.019850.00000
586082020.03.16 15:00buy239380.881.014970.000000.00000
586092020.03.16 15:00sell239390.311.014630.000000.00000
586102020.03.16 15:00modify239370.311.018641.018640.00000
586112020.03.16 15:00modify239350.311.019851.018640.00000
586122020.03.16 15:00modify239330.311.021061.018640.00000
586132020.03.16 16:00buy239401.141.012310.000000.00000
586142020.03.16 16:00sell239410.311.011970.000000.00000
586152020.03.16 16:00modify239390.311.014631.014630.00000
586162020.03.16 16:00modify239370.311.018641.014630.00000
586172020.03.16 16:00modify239350.311.019851.014630.00000
586182020.03.16 16:00modify239330.311.021061.014630.00000
586192020.03.16 17:02buy239421.481.011100.000000.00000
586202020.03.16 17:02sell239430.311.010760.000000.00000
586212020.03.16 17:02modify239410.311.011971.011970.00000
586222020.03.16 17:02modify239390.311.014631.011970.00000
586232020.03.16 17:02modify239370.311.018641.011970.00000
586242020.03.16 17:02modify239350.311.019851.011970.00000
586252020.03.16 17:02modify239330.311.021061.011970.00000
586262020.03.16 18:00buy239441.921.002520.000000.00000
586272020.03.16 18:00sell239450.311.002180.000000.00000
586282020.03.16 18:00modify239430.311.010761.010760.00000
586292020.03.16 18:00modify239410.311.011971.010760.00000
586302020.03.16 18:00modify239390.311.014631.010760.00000
586312020.03.16 18:00modify239370.311.018641.010760.00000
586322020.03.16 18:00modify239350.311.019851.010760.00000
586332020.03.16 18:00modify239330.311.021061.010760.00000
586342020.03.16 20:08s/l239330.311.010761.010760.00000189.08614034.38
586352020.03.16 20:08s/l239350.311.010761.010760.00000166.87614201.25
586362020.03.16 20:08s/l239370.311.010761.010760.00000144.66614345.91
586372020.03.16 20:08s/l239390.311.010761.010760.0000071.04614416.95
586382020.03.16 20:08s/l239410.311.010761.010760.0000022.21614439.16
586392020.03.16 20:08s/l239430.311.010761.010760.000000.00614439.16
586402020.03.16 21:55close239441.921.012870.000000.000001177.08615616.24
586412020.03.16 21:55close239421.481.012870.000000.00000155.16615771.40
586422020.03.16 21:55close239401.141.012870.000000.0000037.81615809.21
586432020.03.16 21:55close239380.881.012870.000000.00000-109.47615699.74
586442020.03.16 21:55close239360.681.012870.000000.00000-246.10615453.64
586452020.03.16 21:55close239340.521.012870.000000.00000-225.47615228.17
586462020.03.16 21:55close239320.401.012870.000000.00000-202.10615026.07
586472020.03.16 21:55close239300.311.012870.000000.00000-179.22614846.85
586482020.03.16 21:55close239310.311.013210.000000.00000166.68615013.53
586492020.03.16 21:55close239450.311.013210.000000.00000-202.49614811.04
586502020.03.16 21:55buy239460.311.013190.000000.00000
586512020.03.16 21:55sell239470.311.012850.000000.00000
586522020.03.16 22:00buy239480.401.011940.000000.00000
586532020.03.16 22:00sell239490.311.011600.000000.00000
586542020.03.16 23:03buy239500.521.010360.000000.00000
586552020.03.16 23:03sell239510.311.010020.000000.00000
586562020.03.16 23:03modify239490.311.011601.011600.00000
586572020.03.16 23:03s/l239490.311.011601.011600.000000.00614811.04
586582020.03.17 01:52buy239520.681.009130.000000.00000
586592020.03.17 01:52sell239530.311.008790.000000.00000
586602020.03.17 01:52modify239510.311.010021.010020.00000
586612020.03.17 01:59s/l239510.311.010021.010020.00000-0.75614810.29
586622020.03.17 03:01buy239540.881.007910.000000.00000
586632020.03.17 03:01sell239550.311.007570.000000.00000
586642020.03.17 03:01modify239530.311.008791.008790.00000
586652020.03.17 03:07s/l239530.311.008791.008790.000000.00614810.29
586662020.03.17 05:23close239540.881.010980.000000.00000160.03614970.32
586672020.03.17 05:23close239520.681.010980.000000.0000074.52615044.84
586682020.03.17 05:23close239500.521.010980.000000.0000015.94615060.78
586692020.03.17 05:23close239480.401.010980.000000.00000-25.18615035.60
586702020.03.17 05:23close239460.311.010980.000000.00000-42.46614993.13
586712020.03.17 05:23close239470.311.011320.000000.0000027.34615020.47
586722020.03.17 05:23close239550.311.011320.000000.00000-68.84614951.63
586732020.03.17 05:23buy239560.311.011340.000000.00000
586742020.03.17 05:23sell239570.311.011000.000000.00000
586752020.03.17 06:05sell239580.401.012220.000000.00000
586762020.03.17 06:05buy239590.311.012560.000000.00000
586772020.03.17 07:47buy239600.401.010120.000000.00000
586782020.03.17 07:47sell239610.311.009780.000000.00000
586792020.03.17 08:07buy239620.521.008900.000000.00000
586802020.03.17 08:07sell239630.311.008560.000000.00000
586812020.03.17 08:07modify239610.311.009781.009780.00000
586822020.03.17 08:08s/l239610.311.009781.009780.000000.00614951.63
586832020.03.17 09:25buy239640.681.007690.000000.00000
586842020.03.17 09:25sell239650.311.007350.000000.00000
586852020.03.17 09:25modify239630.311.008561.008560.00000
586862020.03.17 10:26buy239660.881.006480.000000.00000
586872020.03.17 10:26sell239670.311.006140.000000.00000
586882020.03.17 10:26modify239650.311.007351.007350.00000
586892020.03.17 10:26modify239630.311.008561.007350.00000
586902020.03.17 10:34s/l239630.311.007351.007350.0000022.21614973.84
586912020.03.17 10:34s/l239650.311.007351.007350.000000.00614973.84
586922020.03.17 11:57close239660.881.009470.000000.00000155.86615129.70
586932020.03.17 11:57close239640.681.009470.000000.0000071.69615201.39
586942020.03.17 11:57close239620.521.009470.000000.0000017.56615218.95
586952020.03.17 11:57close239600.401.009470.000000.00000-15.41615203.54
586962020.03.17 11:57close239560.311.009470.000000.00000-34.34615169.20
586972020.03.17 11:57close239590.311.009470.000000.00000-56.74615112.46
586982020.03.17 11:57close239580.401.009810.000000.0000057.09615169.55
586992020.03.17 11:57close239570.311.009810.000000.0000021.85615191.40
587002020.03.17 11:57close239670.311.009810.000000.00000-67.37615124.03
587012020.03.17 11:57buy239680.311.009870.000000.00000
587022020.03.17 11:57sell239690.311.009530.000000.00000
587032020.03.17 12:02buy239700.401.008650.000000.00000
587042020.03.17 12:02sell239710.311.008310.000000.00000
587052020.03.17 14:29buy239720.521.007440.000000.00000
587062020.03.17 14:29sell239730.311.007100.000000.00000
587072020.03.17 14:29modify239710.311.008311.008310.00000
587082020.03.17 14:41s/l239710.311.008311.008310.000000.00615124.03
587092020.03.17 15:40buy239740.681.006230.000000.00000
587102020.03.17 15:40sell239750.311.005890.000000.00000
587112020.03.17 15:40modify239730.311.007101.007100.00000
587122020.03.17 16:00buy239760.881.005000.000000.00000
587132020.03.17 16:00sell239770.311.004660.000000.00000
587142020.03.17 16:00modify239750.311.005891.005890.00000
587152020.03.17 16:00modify239730.311.007101.005890.00000
587162020.03.17 17:03buy239781.141.003750.000000.00000
587172020.03.17 17:03sell239790.311.003410.000000.00000
587182020.03.17 17:03modify239770.311.004661.004660.00000
587192020.03.17 17:03modify239750.311.005891.004660.00000
587202020.03.17 17:03modify239730.311.007101.004660.00000
587212020.03.17 17:07s/l239730.311.004661.004660.0000044.79615168.82
587222020.03.17 17:07s/l239750.311.004661.004660.0000022.58615191.40
587232020.03.17 17:07s/l239770.311.004661.004660.000000.00615191.40
587242020.03.17 17:45close239781.141.006900.000000.00000212.71615404.11
587252020.03.17 17:45close239760.881.006900.000000.0000099.03615503.14
587262020.03.17 17:45close239740.681.006900.000000.0000026.99615530.13
587272020.03.17 17:45close239720.521.006900.000000.00000-16.63615513.50
587282020.03.17 17:45close239700.401.006900.000000.00000-41.47615472.03
587292020.03.17 17:45close239680.311.006900.000000.00000-54.53615417.50
587302020.03.17 17:45close239690.311.007240.000000.0000042.04615459.54
587312020.03.17 17:45close239790.311.007240.000000.00000-70.31615389.23
587322020.03.17 18:00buy239800.311.006640.000000.00000
587332020.03.17 18:00sell239810.311.006300.000000.00000
587342020.03.17 19:02sell239820.401.007520.000000.00000
587352020.03.17 19:02buy239830.311.007860.000000.00000
587362020.03.17 20:00buy239840.401.004660.000000.00000
587372020.03.17 20:00sell239850.311.004320.000000.00000
587382020.03.17 20:41modify239830.311.007861.007860.00000
587392020.03.17 20:41s/l239830.311.007861.007860.000000.00615389.23
587402020.03.17 22:01sell239860.521.008750.000000.00000
587412020.03.17 22:01buy239870.311.009090.000000.00000
587422020.03.17 23:04sell239880.681.010130.000000.00000
587432020.03.17 23:04buy239890.311.010470.000000.00000
587442020.03.17 23:04modify239870.311.009091.009090.00000
587452020.03.17 23:06s/l239870.311.009091.009090.000000.00615389.23
587462020.03.18 00:00close239840.401.006600.000000.0000043.53615432.76
587472020.03.18 00:00close239800.311.006600.000000.00000-2.62615430.14
587482020.03.18 00:00close239890.311.006600.000000.00000-72.94615357.19
587492020.03.18 00:00close239880.681.006940.000000.00000126.81615484.00
587502020.03.18 00:00close239860.521.006940.000000.0000054.48615538.48
587512020.03.18 00:00close239820.401.006940.000000.0000012.77615551.25
587522020.03.18 00:00close239810.311.006940.000000.00000-12.50615538.75
587532020.03.18 00:00close239850.311.006940.000000.00000-48.85615489.90
587542020.03.18 00:00buy239900.311.006830.000000.00000
587552020.03.18 00:00sell239910.311.006490.000000.00000
587562020.03.18 01:04sell239920.401.007700.000000.00000
587572020.03.18 01:04buy239930.311.008040.000000.00000
587582020.03.18 04:19sell239940.521.008920.000000.00000
587592020.03.18 04:19buy239950.311.009260.000000.00000
587602020.03.18 04:19modify239930.311.008041.008040.00000
587612020.03.18 05:02s/l239930.311.008041.008040.000000.00615489.90
587622020.03.18 06:18sell239960.681.010140.000000.00000
587632020.03.18 06:18buy239970.311.010480.000000.00000
587642020.03.18 06:18modify239950.311.009261.009260.00000
587652020.03.18 06:33s/l239950.311.009261.009260.000000.00615489.90
587662020.03.18 10:10sell239980.881.011350.000000.00000
587672020.03.18 10:10buy239990.311.011690.000000.00000
587682020.03.18 10:10modify239970.311.010481.010480.00000
587692020.03.18 10:16s/l239970.311.010481.010480.000000.00615489.90
587702020.03.18 11:09sell240001.141.012570.000000.00000
587712020.03.18 11:09buy240010.311.012910.000000.00000
587722020.03.18 11:09modify239990.311.011691.011690.00000
587732020.03.18 12:32s/l239990.311.011691.011690.000000.00615489.90
587742020.03.18 13:43close239900.311.009090.000000.0000041.49615531.39
587752020.03.18 13:43close240010.311.009090.000000.00000-70.14615461.25
587762020.03.18 13:43close240001.141.009430.000000.00000211.98615673.23
587772020.03.18 13:43close239980.881.009430.000000.00000100.05615773.28
587782020.03.18 13:43close239960.681.009430.000000.0000028.59615801.87
587792020.03.18 13:43close239940.521.009430.000000.00000-15.70615786.17
587802020.03.18 13:43close239920.401.009430.000000.00000-40.98615745.19
587812020.03.18 13:43close239910.311.009430.000000.00000-53.97615691.22
587822020.03.18 13:43buy240020.311.009400.000000.00000
587832020.03.18 13:43sell240030.311.009060.000000.00000
587842020.03.18 14:02buy240040.401.008180.000000.00000
587852020.03.18 14:02sell240050.311.007840.000000.00000
587862020.03.18 15:56buy240060.521.006970.000000.00000
587872020.03.18 15:56sell240070.311.006630.000000.00000
587882020.03.18 15:56modify240050.311.007841.007840.00000
587892020.03.18 16:20s/l240050.311.007841.007840.000000.00615691.22
587902020.03.18 18:53buy240080.681.005730.000000.00000
587912020.03.18 18:53sell240090.311.005390.000000.00000
587922020.03.18 18:53modify240070.311.006631.006630.00000
587932020.03.18 18:54s/l240070.311.006631.006630.000000.00615691.22
587942020.03.18 19:03buy240100.881.004520.000000.00000
587952020.03.18 19:03sell240110.311.004180.000000.00000
587962020.03.18 19:03modify240090.311.005391.005390.00000
587972020.03.18 20:00buy240121.141.002950.000000.00000
587982020.03.18 20:00sell240130.311.002610.000000.00000
587992020.03.18 20:00modify240110.311.004181.004180.00000
588002020.03.18 20:00modify240090.311.005391.004180.00000
588012020.03.18 20:29s/l240090.311.004181.004180.0000022.21615713.43
588022020.03.18 20:29s/l240110.311.004181.004180.000000.00615713.43
588032020.03.18 21:23close240121.141.006340.000000.00000228.91615942.34
588042020.03.18 21:23close240100.881.006340.000000.0000094.86616037.20
588052020.03.18 21:23close240080.681.006340.000000.0000024.57616061.77
588062020.03.18 21:23close240060.521.006340.000000.00000-19.40616042.37
588072020.03.18 21:23close240040.401.006340.000000.00000-43.59615998.78
588082020.03.18 21:23close240020.311.006340.000000.00000-56.18615942.60
588092020.03.18 21:23close240030.311.006680.000000.0000043.69615986.29
588102020.03.18 21:23close240130.311.006680.000000.00000-74.71615911.58
588112020.03.18 21:23buy240140.311.006720.000000.00000
588122020.03.18 21:23sell240150.311.006380.000000.00000
588132020.03.18 22:01sell240160.401.007620.000000.00000
588142020.03.18 22:01buy240170.311.007960.000000.00000
588152020.03.18 23:01buy240180.401.005360.000000.00000
588162020.03.18 23:01sell240190.311.005020.000000.00000
588172020.03.18 23:50modify240170.311.007961.007960.00000
588182020.03.18 23:51s/l240170.311.007961.007960.000000.00615911.58
588192020.03.19 00:30sell240200.521.008830.000000.00000
588202020.03.19 00:30buy240210.311.009170.000000.00000
588212020.03.19 01:00sell240220.681.010110.000000.00000
588222020.03.19 01:00buy240230.311.010450.000000.00000
588232020.03.19 01:00modify240210.311.009171.009170.00000
588242020.03.19 01:11s/l240210.311.009171.009170.000000.00615911.58
588252020.03.19 02:00sell240240.881.013050.000000.00000
588262020.03.19 02:00buy240250.311.013390.000000.00000
588272020.03.19 02:00modify240230.311.010451.010450.00000
588282020.03.19 03:00sell240261.141.014760.000000.00000
588292020.03.19 03:00buy240270.311.015100.000000.00000
588302020.03.19 03:00modify240250.311.013391.013390.00000
588312020.03.19 03:00modify240230.311.010451.013390.00000
588322020.03.19 03:01s/l240230.311.013391.013390.0000053.99615965.57
588332020.03.19 03:01s/l240250.311.013391.013390.000000.00615965.57
588342020.03.19 03:57close240180.401.009970.000000.00000101.93616067.50
588352020.03.19 03:57close240140.311.009970.000000.0000054.03616121.53
588362020.03.19 03:57close240270.311.009970.000000.00000-94.20616027.33
588372020.03.19 03:57close240261.141.010310.000000.00000300.41616327.74
588382020.03.19 03:57close240240.881.010310.000000.00000142.78616470.52
588392020.03.19 03:57close240220.681.010310.000000.00000-8.05616462.47
588402020.03.19 03:57close240200.521.010310.000000.00000-45.58616416.89
588412020.03.19 03:57close240160.401.010310.000000.00000-66.62616350.27
588422020.03.19 03:57close240150.311.010310.000000.00000-74.39616275.88
588432020.03.19 03:57close240190.311.010310.000000.00000-99.36616176.52
588442020.03.19 03:57buy240280.311.010250.000000.00000
588452020.03.19 03:57sell240290.311.009910.000000.00000
588462020.03.19 04:00buy240300.401.007850.000000.00000
588472020.03.19 04:00sell240310.311.007510.000000.00000
588482020.03.19 05:02buy240320.521.006630.000000.00000
588492020.03.19 05:02sell240330.311.006290.000000.00000
588502020.03.19 05:02modify240310.311.007511.007510.00000
588512020.03.19 05:03s/l240310.311.007511.007510.000000.00616176.52
588522020.03.19 06:00buy240340.681.004440.000000.00000
588532020.03.19 06:00sell240350.311.004100.000000.00000
588542020.03.19 06:00modify240330.311.006291.006290.00000
588552020.03.19 06:02s/l240330.311.006291.006290.000000.00616176.52
588562020.03.19 07:03buy240360.881.003220.000000.00000
588572020.03.19 07:03sell240370.311.002880.000000.00000
588582020.03.19 07:03modify240350.311.004101.004100.00000
588592020.03.19 07:04s/l240350.311.004101.004100.000000.00616176.52
588602020.03.19 08:02close240360.881.006590.000000.00000175.66616352.18
588612020.03.19 08:02close240340.681.006590.000000.0000086.60616438.78
588622020.03.19 08:02close240320.521.006590.000000.00000-1.23616437.55
588632020.03.19 08:02close240300.401.006590.000000.00000-29.85616407.70
588642020.03.19 08:02close240280.311.006590.000000.00000-67.20616340.50
588652020.03.19 08:02close240290.311.006930.000000.0000054.71616395.21
588662020.03.19 08:02close240370.311.006930.000000.00000-74.35616320.86
588672020.03.19 08:02buy240380.311.006920.000000.00000
588682020.03.19 08:02sell240390.311.006580.000000.00000
588692020.03.19 09:00sell240400.401.013310.000000.00000
588702020.03.19 09:00buy240410.311.013650.000000.00000
588712020.03.19 10:18sell240420.521.014530.000000.00000
588722020.03.19 10:18buy240430.311.014870.000000.00000
588732020.03.19 10:18modify240410.311.013651.013650.00000
588742020.03.19 10:19s/l240410.311.013651.013650.000000.00616320.86
588752020.03.19 10:25close240380.311.010970.000000.0000074.36616395.22
588762020.03.19 10:25close240430.311.010970.000000.00000-71.61616323.61
588772020.03.19 10:25close240420.521.011310.000000.0000099.15616422.76
588782020.03.19 10:25close240400.401.011310.000000.0000047.37616470.13
588792020.03.19 10:25close240390.311.011310.000000.00000-86.83616383.30
588802020.03.19 10:25buy240440.311.011340.000000.00000
588812020.03.19 10:25sell240450.311.011000.000000.00000
588822020.03.19 11:14sell240460.401.012220.000000.00000
588832020.03.19 11:14buy240470.311.012560.000000.00000
588842020.03.19 12:14buy240480.401.010110.000000.00000
588852020.03.19 12:14sell240490.311.009770.000000.00000
588862020.03.19 13:44buy240500.521.008900.000000.00000
588872020.03.19 13:44sell240510.311.008560.000000.00000
588882020.03.19 13:44modify240490.311.009771.009770.00000
588892020.03.19 13:47s/l240490.311.009771.009770.000000.00616383.30
588902020.03.19 14:01modify240470.311.012561.012560.00000
588912020.03.19 14:01close240500.521.012690.000000.00000116.73616500.03
588922020.03.19 14:01close240480.401.012690.000000.0000061.13616561.16
588932020.03.19 14:01close240440.311.012690.000000.0000024.79616585.95
588942020.03.19 14:01close240470.311.012691.012560.000002.39616588.34
588952020.03.19 14:01close240460.401.013030.000000.00000-19.19616569.15
588962020.03.19 14:01close240450.311.013030.000000.00000-37.26616531.89
588972020.03.19 14:01close240510.311.013030.000000.00000-82.06616449.83
588982020.03.19 14:01buy240520.311.013060.000000.00000
588992020.03.19 14:01sell240530.311.012720.000000.00000
589002020.03.19 15:00buy240540.401.011850.000000.00000
589012020.03.19 15:00sell240550.311.011510.000000.00000
589022020.03.19 16:00buy240560.521.006760.000000.00000
589032020.03.19 16:00sell240570.311.006420.000000.00000
589042020.03.19 16:00modify240550.311.011511.011510.00000
589052020.03.19 16:07s/l240550.311.011511.011510.000000.00616449.83
589062020.03.19 16:13close240560.521.012510.000000.00000177.12616626.95
589072020.03.19 16:13close240540.401.012510.000000.0000015.63616642.58
589082020.03.19 16:13close240520.311.012510.000000.00000-10.10616632.48
589092020.03.19 16:13close240530.311.012850.000000.00000-2.39616630.09
589102020.03.19 16:13close240570.311.012850.000000.00000-118.05616512.04
589112020.03.19 17:00buy240580.311.008340.000000.00000
589122020.03.19 17:00sell240590.311.008000.000000.00000
589132020.03.19 18:00buy240600.401.005870.000000.00000
589142020.03.19 18:00sell240610.311.005530.000000.00000
589152020.03.19 19:02buy240620.521.004630.000000.00000
589162020.03.19 19:02sell240630.311.004290.000000.00000
589172020.03.19 19:02modify240610.311.005531.005530.00000
589182020.03.19 19:04s/l240610.311.005531.005530.000000.00616512.04
589192020.03.19 21:12close240620.521.007840.000000.0000098.88616610.92
589202020.03.19 21:12close240600.401.007840.000000.0000046.68616657.60
589212020.03.19 21:12close240580.311.007840.000000.00000-9.19616648.41
589222020.03.19 21:12close240590.311.008180.000000.00000-3.31616645.10
589232020.03.19 21:12close240630.311.008180.000000.00000-71.42616573.68
589242020.03.19 21:12buy240640.311.008190.000000.00000
589252020.03.19 21:12sell240650.311.007850.000000.00000
589262020.03.19 22:00sell240660.401.010630.000000.00000
589272020.03.19 22:00buy240670.311.010970.000000.00000
589282020.03.19 23:00sell240680.521.012920.000000.00000
589292020.03.19 23:00buy240690.311.013260.000000.00000
589302020.03.19 23:00modify240670.311.010971.010970.00000
589312020.03.19 23:02s/l240670.311.010971.010970.000000.00616573.68
589322020.03.19 23:02close240640.311.006900.000000.00000-23.69616549.99
589332020.03.19 23:02close240690.311.006900.000000.00000-116.80616433.19
589342020.03.19 23:02close240680.521.007240.000000.00000174.91616608.10
589352020.03.19 23:02close240660.401.007240.000000.0000080.31616688.41
589362020.03.19 23:02close240650.311.007240.000000.0000011.20616699.61
589372020.03.19 23:02buy240700.311.007790.000000.00000
589382020.03.19 23:02sell240710.311.007450.000000.00000
589392020.03.20 00:00sell240720.401.008710.000000.00000
589402020.03.20 00:00buy240730.311.009050.000000.00000
589412020.03.20 01:03sell240740.521.009930.000000.00000
589422020.03.20 01:03buy240750.311.010270.000000.00000
589432020.03.20 01:03modify240730.311.009051.009050.00000
589442020.03.20 01:20s/l240730.311.009051.009050.000000.00616699.61
589452020.03.20 02:02sell240760.681.011150.000000.00000
589462020.03.20 02:02buy240770.311.011490.000000.00000
589472020.03.20 02:02modify240750.311.010271.010270.00000
589482020.03.20 02:05s/l240750.311.010271.010270.000000.00616699.61
589492020.03.20 03:02sell240780.881.012370.000000.00000
589502020.03.20 03:02buy240790.311.012710.000000.00000
589512020.03.20 03:02modify240770.311.011491.011490.00000
589522020.03.20 03:02s/l240770.311.011491.011490.000000.00616699.61
589532020.03.20 04:00sell240801.141.013830.000000.00000
589542020.03.20 04:00buy240810.311.014170.000000.00000
589552020.03.20 04:00modify240790.311.012711.012710.00000
589562020.03.20 04:07s/l240790.311.012711.012710.000000.00616699.61
589572020.03.20 05:00sell240821.481.017400.000000.00000
589582020.03.20 05:00buy240830.311.017740.000000.00000
589592020.03.20 05:00modify240810.311.014171.014170.00000
589602020.03.20 06:00sell240841.921.018640.000000.00000
589612020.03.20 06:00buy240850.311.018980.000000.00000
589622020.03.20 06:00modify240830.311.017741.017740.00000
589632020.03.20 06:00modify240810.311.014171.017740.00000
589642020.03.20 06:05s/l240810.311.017741.017740.0000065.55616765.16
589652020.03.20 06:05s/l240830.311.017741.017740.000000.00616765.16
589662020.03.20 10:23sell240862.501.019850.000000.00000
589672020.03.20 10:23buy240870.311.020190.000000.00000
589682020.03.20 10:23modify240850.311.018981.018980.00000
589692020.03.20 10:24s/l240850.311.018981.018980.000000.00616765.16
589702020.03.20 14:28close240700.311.014730.000000.00000125.56616890.71
589712020.03.20 14:28close240870.311.014730.000000.00000-100.26616790.45
589722020.03.20 14:28close240862.501.015070.000000.00000707.68617498.13
589732020.03.20 14:28close240841.921.015070.000000.00000405.92617904.05
589742020.03.20 14:28close240821.481.015070.000000.00000204.21618108.26
589752020.03.20 14:28close240801.141.015070.000000.00000-83.71618024.55
589762020.03.20 14:28close240780.881.015070.000000.00000-140.70617883.85
589772020.03.20 14:28close240760.681.015070.000000.00000-157.85617726.00
589782020.03.20 14:28close240740.521.015070.000000.00000-158.28617567.72
589792020.03.20 14:28close240720.401.015070.000000.00000-150.65617417.07
589802020.03.20 14:28close240710.311.015070.000000.00000-140.64617276.43
589812020.03.20 14:28buy240880.311.015030.000000.00000
589822020.03.20 14:28sell240890.311.014690.000000.00000
589832020.03.20 15:04sell240900.401.015900.000000.00000
589842020.03.20 15:04buy240910.311.016240.000000.00000
589852020.03.20 16:19sell240920.521.017120.000000.00000
589862020.03.20 16:19buy240930.311.017460.000000.00000
589872020.03.20 16:19modify240910.311.016241.016240.00000
589882020.03.20 17:00sell240940.681.018820.000000.00000
589892020.03.20 17:00buy240950.311.019160.000000.00000
589902020.03.20 17:00modify240930.311.017461.017460.00000
589912020.03.20 17:00modify240910.311.016241.017460.00000
589922020.03.20 17:53s/l240910.311.017461.017460.0000022.40617298.83
589932020.03.20 17:53s/l240930.311.017461.017460.000000.00617298.83
589942020.03.20 20:15sell240960.881.020030.000000.00000
589952020.03.20 20:15buy240970.311.020370.000000.00000
589962020.03.20 20:15modify240950.311.019161.019160.00000
589972020.03.20 21:57s/l240950.311.019161.019160.000000.00617298.83
589982020.03.20 22:51close240880.311.016540.000000.0000027.73617326.56
589992020.03.20 22:51close240970.311.016540.000000.00000-70.33617256.23
590002020.03.20 22:51close240960.881.016880.000000.00000164.16617420.39
590012020.03.20 22:51close240940.681.016880.000000.0000078.13617498.52
590022020.03.20 22:51close240920.521.016880.000000.000007.39617505.91
590032020.03.20 22:51close240900.401.016880.000000.00000-23.22617482.69
590042020.03.20 22:51close240890.311.016880.000000.00000-40.20617442.49
590052020.03.20 22:51buy240980.311.016800.000000.00000
590062020.03.20 22:51sell240990.311.016460.000000.00000
590072020.03.23 00:00sell241000.401.021610.000000.00000
590082020.03.23 00:00buy241010.311.021950.000000.00000
590092020.03.23 09:29sell241020.521.022840.000000.00000
590102020.03.23 09:29buy241030.311.023180.000000.00000
590112020.03.23 09:29modify241010.311.021951.021950.00000
590122020.03.23 09:30s/l241010.311.021951.021950.000000.00617442.49
590132020.03.23 10:04sell241040.681.024050.000000.00000
590142020.03.23 10:04buy241050.311.024390.000000.00000
590152020.03.23 10:04modify241030.311.023181.023180.00000
590162020.03.23 10:14s/l241030.311.023181.023180.000000.00617442.49
590172020.03.23 10:59close240980.311.020840.000000.0000072.31617514.80
590182020.03.23 10:59close241050.311.020840.000000.00000-65.19617449.61
590192020.03.23 10:59close241040.681.021180.000000.00000115.58617565.19
590202020.03.23 10:59close241020.521.021180.000000.0000051.12617616.31
590212020.03.23 10:59close241000.401.021180.000000.0000010.18617626.49
590222020.03.23 10:59close240990.311.021180.000000.00000-87.40617539.09
590232020.03.23 10:59buy241060.311.021150.000000.00000
590242020.03.23 10:59sell241070.311.020810.000000.00000
590252020.03.23 11:30buy241080.401.019920.000000.00000
590262020.03.23 11:30sell241090.311.019580.000000.00000
590272020.03.23 12:01buy241100.521.018700.000000.00000
590282020.03.23 12:01sell241110.311.018360.000000.00000
590292020.03.23 12:01modify241090.311.019581.019580.00000
590302020.03.23 12:28s/l241090.311.019581.019580.000000.00617539.09
590312020.03.23 14:10buy241120.681.017430.000000.00000
590322020.03.23 14:10sell241130.311.017090.000000.00000
590332020.03.23 14:10modify241110.311.018361.018360.00000
590342020.03.23 14:11s/l241110.311.018361.018360.000000.00617539.09
590352020.03.23 17:17buy241140.881.016220.000000.00000
590362020.03.23 17:17sell241150.311.015880.000000.00000
590372020.03.23 17:17modify241130.311.017091.017090.00000
590382020.03.23 18:00buy241161.141.014740.000000.00000
590392020.03.23 18:00sell241170.311.014400.000000.00000
590402020.03.23 18:00modify241150.311.015881.015880.00000
590412020.03.23 18:00modify241130.311.017091.015880.00000
590422020.03.23 19:00s/l241130.311.015881.015880.0000022.22617561.31
590432020.03.23 19:00s/l241150.311.015881.015880.000000.00617561.31
590442020.03.23 21:43close241161.141.018110.000000.00000227.57617788.88
590452020.03.23 21:43close241140.881.018110.000000.0000098.52617887.40
590462020.03.23 21:43close241120.681.018110.000000.0000027.39617914.79
590472020.03.23 21:43close241100.521.018110.000000.00000-18.17617896.62
590482020.03.23 21:43close241080.401.018110.000000.00000-42.89617853.73
590492020.03.23 21:43close241060.311.018110.000000.00000-55.82617797.91
590502020.03.23 21:43close241070.311.018450.000000.0000043.32617841.23
590512020.03.23 21:43close241170.311.018450.000000.00000-74.36617766.87
590522020.03.23 21:43buy241180.311.018440.000000.00000
590532020.03.23 21:43sell241190.311.018100.000000.00000
590542020.03.23 22:02sell241200.401.019310.000000.00000
590552020.03.23 22:02buy241210.311.019650.000000.00000
590562020.03.23 23:06sell241220.521.020780.000000.00000
590572020.03.23 23:06buy241230.311.021120.000000.00000
590582020.03.23 23:06modify241210.311.019651.019650.00000
590592020.03.23 23:06s/l241210.311.019651.019650.000000.00617766.87
590602020.03.24 00:09sell241240.681.022030.000000.00000
590612020.03.24 00:09buy241250.311.022370.000000.00000
590622020.03.24 00:09modify241230.311.021121.021120.00000
590632020.03.24 00:11s/l241230.311.021121.021120.00000-1.88617764.99
590642020.03.24 01:59sell241260.881.023240.000000.00000
590652020.03.24 01:59buy241270.311.023580.000000.00000
590662020.03.24 01:59modify241250.311.022371.022370.00000
590672020.03.24 02:42s/l241250.311.022371.022370.000000.00617764.99
590682020.03.24 03:05sell241281.141.024480.000000.00000
590692020.03.24 03:05buy241290.311.024820.000000.00000
590702020.03.24 03:05modify241270.311.023581.023580.00000
590712020.03.24 03:10s/l241270.311.023581.023580.000000.00617764.99
590722020.03.24 08:40sell241301.481.025700.000000.00000
590732020.03.24 08:40buy241310.311.026040.000000.00000
590742020.03.24 08:40modify241290.311.024821.024820.00000
590752020.03.24 08:40s/l241290.311.024821.024820.000000.00617764.99
590762020.03.24 09:53close241180.311.021930.000000.0000062.21617827.19
590772020.03.24 09:53close241310.311.021930.000000.00000-75.47617751.72
590782020.03.24 09:53close241301.481.022270.000000.00000300.63618052.35
590792020.03.24 09:53close241281.141.022270.000000.00000149.20618201.55
590802020.03.24 09:53close241260.881.022270.000000.0000050.56618252.11
590812020.03.24 09:53close241240.681.022270.000000.00000-9.67618242.44
590822020.03.24 09:53close241220.521.022270.000000.00000-47.14618195.30
590832020.03.24 09:53close241200.401.022270.000000.00000-71.09618124.22
590842020.03.24 09:53close241190.311.022270.000000.00000-77.30618046.92
590852020.03.24 09:53buy241320.311.022220.000000.00000
590862020.03.24 09:53sell241330.311.021880.000000.00000
590872020.03.24 10:41buy241340.401.020980.000000.00000
590882020.03.24 10:41sell241350.311.020640.000000.00000
590892020.03.24 12:31sell241360.401.023100.000000.00000
590902020.03.24 12:31buy241370.311.023440.000000.00000
590912020.03.24 14:35modify241350.311.020641.020640.00000
590922020.03.24 14:35s/l241350.311.020641.020640.000000.00618046.92
590932020.03.24 15:02buy241380.521.019770.000000.00000
590942020.03.24 15:02sell241390.311.019430.000000.00000
590952020.03.24 16:47modify241370.311.023441.023440.00000
590962020.03.24 16:47close241380.521.023560.000000.00000116.75618163.67
590972020.03.24 16:47close241340.401.023560.000000.0000061.13618224.80
590982020.03.24 16:47close241320.311.023560.000000.0000024.60618249.40
590992020.03.24 16:47close241370.311.023561.023440.000002.20618251.60
591002020.03.24 16:47close241360.401.023900.000000.00000-18.95618232.65
591012020.03.24 16:47close241330.311.023900.000000.00000-37.08618195.57
591022020.03.24 16:47close241390.311.023900.000000.00000-82.06618113.51
591032020.03.24 16:47buy241400.311.023920.000000.00000
591042020.03.24 16:47sell241410.311.023580.000000.00000
591052020.03.24 17:13sell241420.401.024790.000000.00000
591062020.03.24 17:13buy241430.311.025130.000000.00000
591072020.03.24 18:00buy241440.401.022690.000000.00000
591082020.03.24 18:00sell241450.311.022350.000000.00000
591092020.03.24 19:42buy241460.521.021470.000000.00000
591102020.03.24 19:42sell241470.311.021130.000000.00000
591112020.03.24 19:42modify241450.311.022351.022350.00000
591122020.03.24 20:00s/l241450.311.022351.022350.000000.00618113.51
591132020.03.24 23:02buy241480.681.019980.000000.00000
591142020.03.24 23:02sell241490.311.019640.000000.00000
591152020.03.24 23:02modify241470.311.021131.021130.00000
591162020.03.24 23:03s/l241470.311.021131.021130.000000.00618113.51
591172020.03.24 23:42close241480.681.023380.000000.00000136.95618250.46
591182020.03.24 23:42close241460.521.023380.000000.0000058.84618309.30
591192020.03.24 23:42close241440.401.023380.000000.0000016.35618325.65
591202020.03.24 23:42close241400.311.023380.000000.00000-9.92618315.73
591212020.03.24 23:42close241430.311.023380.000000.00000-32.14618283.59
591222020.03.24 23:42close241420.401.023720.000000.0000025.35618308.94
591232020.03.24 23:42close241410.311.023720.000000.00000-2.57618306.37
591242020.03.24 23:42close241490.311.023720.000000.00000-74.91618231.46
591252020.03.25 00:00buy241500.311.021990.000000.00000
591262020.03.25 00:00sell241510.311.021650.000000.00000
591272020.03.25 01:00sell241520.401.024630.000000.00000
591282020.03.25 01:00buy241530.311.024970.000000.00000
591292020.03.25 07:28sell241540.521.025850.000000.00000
591302020.03.25 07:28buy241550.311.026190.000000.00000
591312020.03.25 07:28modify241530.311.024971.024970.00000
591322020.03.25 07:30s/l241530.311.024971.024970.000000.00618231.46
591332020.03.25 09:20sell241560.681.027060.000000.00000
591342020.03.25 09:20buy241570.311.027400.000000.00000
591352020.03.25 09:20modify241550.311.026191.026190.00000
591362020.03.25 09:23s/l241550.311.026191.026190.000000.00618231.46
591372020.03.25 11:09sell241580.881.028290.000000.00000
591382020.03.25 11:09buy241590.311.028630.000000.00000
591392020.03.25 11:09modify241570.311.027401.027400.00000
591402020.03.25 11:15s/l241570.311.027401.027400.000000.00618231.46
591412020.03.25 12:59sell241601.141.029520.000000.00000
591422020.03.25 12:59buy241610.311.029860.000000.00000
591432020.03.25 12:59modify241590.311.028631.028630.00000
591442020.03.25 12:59s/l241590.311.028631.028630.000000.00618231.46
591452020.03.25 14:46close241500.311.026030.000000.0000074.19618305.65
591462020.03.25 14:46close241610.311.026030.000000.00000-70.33618235.32
591472020.03.25 14:46close241601.141.026370.000000.00000212.66618447.98
591482020.03.25 14:46close241580.881.026370.000000.00000100.05618548.03
591492020.03.25 14:46close241560.681.026370.000000.0000027.79618575.82
591502020.03.25 14:46close241540.521.026370.000000.00000-16.02618559.80
591512020.03.25 14:46close241520.401.026370.000000.00000-41.22618518.58
591522020.03.25 14:46close241510.311.026370.000000.00000-86.66618431.92
591532020.03.25 14:46buy241620.311.026340.000000.00000
591542020.03.25 14:46sell241630.311.026000.000000.00000
591552020.03.25 15:00sell241640.401.027210.000000.00000
591562020.03.25 15:00buy241650.311.027550.000000.00000
591572020.03.25 16:18buy241660.401.025120.000000.00000
591582020.03.25 16:18sell241670.311.024780.000000.00000
591592020.03.25 17:05buy241680.521.023900.000000.00000
591602020.03.25 17:05sell241690.311.023560.000000.00000
591612020.03.25 17:05modify241670.311.024781.024780.00000
591622020.03.25 17:33s/l241670.311.024781.024780.000000.00618431.92
591632020.03.25 19:13buy241700.681.022690.000000.00000
591642020.03.25 19:13sell241710.311.022350.000000.00000
591652020.03.25 19:13modify241690.311.023561.023560.00000
591662020.03.25 20:21buy241720.881.021480.000000.00000
591672020.03.25 20:21sell241730.311.021140.000000.00000
591682020.03.25 20:21modify241710.311.022351.022350.00000
591692020.03.25 20:21modify241690.311.023561.022350.00000
591702020.03.25 20:36s/l241690.311.022351.022350.0000022.22618454.14
591712020.03.25 20:36s/l241710.311.022351.022350.000000.00618454.14
591722020.03.25 21:26buy241741.141.020270.000000.00000
591732020.03.25 21:26sell241750.311.019930.000000.00000
591742020.03.25 21:26modify241730.311.021141.021140.00000
591752020.03.25 21:57s/l241730.311.021141.021140.000000.00618454.14
591762020.03.25 22:43buy241761.481.019060.000000.00000
591772020.03.25 22:43sell241770.311.018720.000000.00000
591782020.03.25 22:43modify241750.311.019931.019930.00000
591792020.03.25 23:02buy241781.921.017490.000000.00000
591802020.03.25 23:02sell241790.311.017150.000000.00000
591812020.03.25 23:02modify241770.311.018721.018720.00000
591822020.03.25 23:02modify241750.311.019931.018720.00000
591832020.03.25 23:03s/l241750.311.018721.018720.0000022.22618476.36
591842020.03.25 23:03s/l241770.311.018721.018720.000000.00618476.36
591852020.03.26 02:02buy241802.501.016270.000000.00000
591862020.03.26 02:02sell241810.311.015930.000000.00000
591872020.03.26 02:02modify241790.311.017151.017150.00000
591882020.03.26 03:00s/l241790.311.017151.017150.00000-2.25618474.11
591892020.03.26 04:15buy241823.251.015060.000000.00000
591902020.03.26 04:15sell241830.311.014720.000000.00000
591912020.03.26 04:15modify241810.311.015931.015930.00000
591922020.03.26 05:00buy241844.231.013100.000000.00000
591932020.03.26 05:00sell241850.311.012760.000000.00000
591942020.03.26 05:00modify241830.311.014721.014720.00000
591952020.03.26 05:00modify241810.311.015931.014720.00000
591962020.03.26 06:24s/l241810.311.014721.014720.0000022.21618496.32
591972020.03.26 06:24s/l241830.311.014721.014720.000000.00618496.32
591982020.03.26 08:44close241844.231.017970.000000.000001220.30619716.62
591992020.03.26 08:44close241823.251.017970.000000.00000560.24620276.86
592002020.03.26 08:44close241802.501.017970.000000.00000251.76620528.62
592012020.03.26 08:44close241781.921.017970.000000.0000019.60620548.21
592022020.03.26 08:44close241761.481.017970.000000.00000-122.54620425.67
592032020.03.26 08:44close241741.141.017970.000000.00000-176.10620249.57
592042020.03.26 08:44close241720.881.017970.000000.00000-199.02620050.55
592052020.03.26 08:44close241700.681.017970.000000.00000-202.52619848.03
592062020.03.26 08:44close241680.521.017970.000000.00000-192.14619655.89
592072020.03.26 08:44close241660.401.017970.000000.00000-176.71619479.18
592082020.03.26 08:44close241620.311.017970.000000.00000-159.35619319.82
592092020.03.26 08:44close241650.311.017970.000000.00000-181.57619138.25
592102020.03.26 08:44close241640.401.018310.000000.00000207.92619346.17
592112020.03.26 08:44close241630.311.018310.000000.00000138.92619485.09
592122020.03.26 08:44close241850.311.018310.000000.00000-101.89619383.20
592132020.03.26 08:44buy241860.311.018330.000000.00000
592142020.03.26 08:44sell241870.311.017990.000000.00000
592152020.03.26 09:45buy241880.401.017120.000000.00000
592162020.03.26 09:45sell241890.311.016780.000000.00000
592172020.03.26 12:51sell241900.401.019200.000000.00000
592182020.03.26 12:51buy241910.311.019540.000000.00000
592192020.03.26 13:09sell241920.521.020430.000000.00000
592202020.03.26 13:09buy241930.311.020770.000000.00000
592212020.03.26 13:09modify241910.311.019541.019540.00000
592222020.03.26 13:22s/l241910.311.019541.019540.000000.00619383.20
592232020.03.26 16:01sell241940.681.021660.000000.00000
592242020.03.26 16:01buy241950.311.022000.000000.00000
592252020.03.26 16:01modify241930.311.020771.020770.00000
592262020.03.26 16:06s/l241930.311.020771.020770.000000.00619383.20
592272020.03.26 16:40close241880.401.018340.000000.0000028.90619412.10
592282020.03.26 16:40close241860.311.018340.000000.000000.18619412.28
592292020.03.26 16:40close241950.311.018340.000000.00000-67.21619345.07
592302020.03.26 16:40close241940.681.018680.000000.00000120.01619465.08
592312020.03.26 16:40close241920.521.018680.000000.0000053.89619518.97
592322020.03.26 16:40close241900.401.018680.000000.0000012.32619531.29
592332020.03.26 16:40close241870.311.018680.000000.00000-12.67619518.62
592342020.03.26 16:40close241890.311.018680.000000.00000-34.88619483.74
592352020.03.26 16:40buy241960.311.018650.000000.00000
592362020.03.26 16:40sell241970.311.018310.000000.00000
592372020.03.26 17:03sell241980.401.019540.000000.00000
592382020.03.26 17:03buy241990.311.019880.000000.00000
592392020.03.26 18:00buy242000.401.015200.000000.00000
592402020.03.26 18:00sell242010.311.014860.000000.00000
592412020.03.26 23:10buy242020.521.013680.000000.00000
592422020.03.26 23:10sell242030.311.013340.000000.00000
592432020.03.26 23:10modify242010.311.014861.014860.00000
592442020.03.26 23:11s/l242010.311.014861.014860.000000.00619483.74
592452020.03.27 02:37close242020.521.017640.000000.00000118.82619602.56
592462020.03.27 02:37close242000.401.017640.000000.0000055.39619657.95
592472020.03.27 02:37close241960.311.017640.000000.00000-20.43619637.52
592482020.03.27 02:37close241990.311.017640.000000.00000-43.01619594.50
592492020.03.27 02:37close241980.401.017980.000000.0000035.98619630.48
592502020.03.27 02:37close241970.311.017980.000000.000005.31619635.79
592512020.03.27 02:37close242030.311.017980.000000.00000-85.94619549.85
592522020.03.27 02:37buy242040.311.017960.000000.00000
592532020.03.27 02:37sell242050.311.017620.000000.00000
592542020.03.27 03:03buy242060.401.016750.000000.00000
592552020.03.27 03:03sell242070.311.016410.000000.00000
592562020.03.27 05:01sell242080.401.018830.000000.00000
592572020.03.27 05:01buy242090.311.019170.000000.00000
592582020.03.27 06:20sell242100.521.020050.000000.00000
592592020.03.27 06:20buy242110.311.020390.000000.00000
592602020.03.27 06:20modify242090.311.019171.019170.00000
592612020.03.27 07:00sell242120.681.022010.000000.00000
592622020.03.27 07:00buy242130.311.022350.000000.00000
592632020.03.27 07:00modify242110.311.020391.020390.00000
592642020.03.27 07:00modify242090.311.019171.020390.00000
592652020.03.27 09:37s/l242090.311.020391.020390.0000022.41619572.26
592662020.03.27 09:37s/l242110.311.020391.020390.000000.00619572.26
592672020.03.27 12:02close242060.401.018190.000000.0000034.12619606.38
592682020.03.27 12:02close242040.311.018190.000000.000004.23619610.61
592692020.03.27 12:02close242130.311.018190.000000.00000-76.39619534.22
592702020.03.27 12:02close242120.681.018530.000000.00000140.14619674.36
592712020.03.27 12:02close242100.521.018530.000000.0000046.81619721.17
592722020.03.27 12:02close242080.401.018530.000000.000007.11619728.28
592732020.03.27 12:02close242050.311.018530.000000.00000-16.71619711.57
592742020.03.27 12:02close242070.311.018530.000000.00000-38.92619672.65
592752020.03.27 12:02buy242140.311.018510.000000.00000
592762020.03.27 12:02sell242150.311.018170.000000.00000
592772020.03.27 13:00sell242160.401.020030.000000.00000
592782020.03.27 13:00buy242170.311.020370.000000.00000
592792020.03.27 15:42buy242180.401.017290.000000.00000
592802020.03.27 15:42sell242190.311.016950.000000.00000
592812020.03.27 19:00modify242170.311.020371.020370.00000
592822020.03.27 19:00s/l242170.311.020371.020370.000000.00619672.65
592832020.03.27 19:51sell242200.521.021260.000000.00000
592842020.03.27 19:51buy242210.311.021600.000000.00000
592852020.03.30 00:28close242180.401.015820.000000.00000-37.26619635.39
592862020.03.30 00:28close242140.311.015820.000000.00000-51.27619584.12
592872020.03.30 00:28close242210.311.015820.000000.00000-108.02619476.10
592882020.03.30 00:28close242200.521.016160.000000.00000155.79619631.89
592892020.03.30 00:28close242160.401.016160.000000.0000090.70619722.59
592902020.03.30 00:28close242150.311.016160.000000.0000036.15619758.74
592912020.03.30 00:28close242190.311.016160.000000.0000013.75619772.49
592922020.03.30 00:28buy242220.311.016450.000000.00000
592932020.03.30 00:28sell242230.311.016110.000000.00000
592942020.03.30 01:00sell242240.401.019090.000000.00000
592952020.03.30 01:00buy242250.311.019430.000000.00000
592962020.03.30 02:32sell242260.521.020330.000000.00000
592972020.03.30 02:32buy242270.311.020670.000000.00000
592982020.03.30 02:32modify242250.311.019431.019430.00000
592992020.03.30 02:34s/l242250.311.019431.019430.000000.00619772.49
593002020.03.30 03:40sell242280.681.021550.000000.00000
593012020.03.30 03:40buy242290.311.021890.000000.00000
593022020.03.30 03:40modify242270.311.020671.020670.00000
593032020.03.30 03:43s/l242270.311.020671.020670.000000.00619772.49
593042020.03.30 05:23close242220.311.018370.000000.0000035.25619807.74
593052020.03.30 05:23close242290.311.018370.000000.00000-64.64619743.10
593062020.03.30 05:23close242280.681.018710.000000.00000114.37619857.47
593072020.03.30 05:23close242260.521.018710.000000.0000049.88619907.35
593082020.03.30 05:23close242240.401.018710.000000.000009.00619916.35
593092020.03.30 05:23close242230.311.018710.000000.00000-47.73619868.62
593102020.03.30 05:23buy242300.311.018680.000000.00000
593112020.03.30 05:23sell242310.311.018340.000000.00000
593122020.03.30 08:07sell242320.401.019550.000000.00000
593132020.03.30 08:07buy242330.311.019890.000000.00000
593142020.03.30 09:00sell242340.521.020760.000000.00000
593152020.03.30 09:00buy242350.311.021100.000000.00000
593162020.03.30 09:00modify242330.311.019891.019890.00000
593172020.03.30 09:29s/l242330.311.019891.019890.000000.00619868.62
593182020.03.30 11:46sell242360.681.021980.000000.00000
593192020.03.30 11:46buy242370.311.022320.000000.00000
593202020.03.30 11:46modify242350.311.021101.021100.00000
593212020.03.30 12:26sell242380.881.023190.000000.00000
593222020.03.30 12:26buy242390.311.023530.000000.00000
593232020.03.30 12:26modify242370.311.022321.022320.00000
593242020.03.30 12:26modify242350.311.021101.022320.00000
593252020.03.30 12:32s/l242350.311.022321.022320.0000022.40619891.02
593262020.03.30 12:32s/l242370.311.022321.022320.000000.00619891.02
593272020.03.30 14:02close242300.311.019920.000000.0000022.77619913.79
593282020.03.30 14:02close242390.311.019920.000000.00000-66.29619847.50
593292020.03.30 14:02close242380.881.020260.000000.00000152.69620000.19
593302020.03.30 14:02close242360.681.020260.000000.0000069.26620069.45
593312020.03.30 14:02close242340.521.020260.000000.0000015.40620084.85
593322020.03.30 14:02close242320.401.020260.000000.00000-16.82620068.03
593332020.03.30 14:02close242310.311.020260.000000.00000-35.25620032.78
593342020.03.30 14:02buy242400.311.020270.000000.00000
593352020.03.30 14:02sell242410.311.019930.000000.00000
593362020.03.30 15:11sell242420.401.021140.000000.00000
593372020.03.30 15:11buy242430.311.021480.000000.00000
593382020.03.30 16:00sell242440.521.022350.000000.00000
593392020.03.30 16:00buy242450.311.022690.000000.00000
593402020.03.30 16:00modify242430.311.021481.021480.00000
593412020.03.30 17:35sell242460.681.023560.000000.00000
593422020.03.30 17:35buy242470.311.023900.000000.00000
593432020.03.30 17:35modify242450.311.022691.022690.00000
593442020.03.30 17:35modify242430.311.021481.022690.00000
593452020.03.30 18:00sell242480.881.025410.000000.00000
593462020.03.30 18:00buy242490.311.025750.000000.00000
593472020.03.30 18:00modify242470.311.023901.023900.00000
593482020.03.30 18:00modify242450.311.022691.023900.00000
593492020.03.30 18:00modify242430.311.021481.023900.00000
593502020.03.30 19:14sell242501.141.026620.000000.00000
593512020.03.30 19:14buy242510.311.026960.000000.00000
593522020.03.30 19:14modify242490.311.025751.025750.00000
593532020.03.30 19:14modify242470.311.023901.025750.00000
593542020.03.30 19:14modify242450.311.022691.025750.00000
593552020.03.30 19:14modify242430.311.021481.025750.00000
593562020.03.30 19:48s/l242430.311.025751.025750.0000078.42620111.20
593572020.03.30 19:48s/l242450.311.025751.025750.0000056.20620167.40
593582020.03.30 19:48s/l242470.311.025751.025750.0000033.98620201.38
593592020.03.30 19:48s/l242490.311.025751.025750.000000.00620201.38
593602020.03.31 03:54close242400.311.022760.000000.0000043.85620245.23
593612020.03.31 03:54close242510.311.022760.000000.00000-79.01620166.21
593622020.03.31 03:54close242501.141.023100.000000.00000234.89620401.10
593632020.03.31 03:54close242480.881.023100.000000.00000118.25620519.36
593642020.03.31 03:54close242460.681.023100.000000.0000016.88620536.23
593652020.03.31 03:54close242440.521.023100.000000.00000-24.36620511.87
593662020.03.31 03:54close242420.401.023100.000000.00000-47.40620464.48
593672020.03.31 03:54close242410.311.023100.000000.00000-58.95620405.53
593682020.03.31 03:54buy242520.311.022960.000000.00000
593692020.03.31 03:54sell242530.311.022620.000000.00000
593702020.03.31 04:00sell242540.401.026550.000000.00000
593712020.03.31 04:00buy242550.311.026890.000000.00000
593722020.03.31 08:56sell242560.521.027770.000000.00000
593732020.03.31 08:56buy242570.311.028110.000000.00000
593742020.03.31 08:56modify242550.311.026891.026890.00000
593752020.03.31 09:03s/l242550.311.026891.026890.000000.00620405.53
593762020.03.31 10:10sell242580.681.028990.000000.00000
593772020.03.31 10:10buy242590.311.029330.000000.00000
593782020.03.31 10:10modify242570.311.028111.028110.00000
593792020.03.31 10:23s/l242570.311.028111.028110.000000.00620405.53
593802020.03.31 13:19close242520.311.025810.000000.0000052.35620457.88
593812020.03.31 13:19close242590.311.025810.000000.00000-64.65620393.23
593822020.03.31 13:19close242580.681.026150.000000.00000114.40620507.63
593832020.03.31 13:19close242560.521.026150.000000.0000049.90620557.53
593842020.03.31 13:19close242540.401.026150.000000.000009.47620567.00
593852020.03.31 13:19close242530.311.026150.000000.00000-64.83620502.17
593862020.03.31 13:19buy242600.311.026120.000000.00000
593872020.03.31 13:19sell242610.311.025780.000000.00000
593882020.03.31 14:00buy242620.401.024900.000000.00000
593892020.03.31 14:00sell242630.311.024560.000000.00000
593902020.03.31 17:30sell242640.401.026990.000000.00000
593912020.03.31 17:30buy242650.311.027330.000000.00000
593922020.03.31 18:00sell242660.521.032030.000000.00000
593932020.03.31 18:00buy242670.311.032370.000000.00000
593942020.03.31 18:00modify242650.311.027331.027330.00000
593952020.04.01 00:02s/l242650.311.027331.027330.00000-1.88620500.28
593962020.04.01 16:06close242620.401.025300.000000.000007.05620507.33
593972020.04.01 16:06close242600.311.025300.000000.00000-16.94620490.39
593982020.04.01 16:06close242670.311.025300.000000.00000-131.74620358.64
593992020.04.01 16:06close242660.521.025640.000000.00000195.57620554.22
594002020.04.01 16:06close242640.401.025640.000000.0000031.02620585.24
594012020.04.01 16:06close242610.311.025640.000000.000001.82620587.06
594022020.04.01 16:06close242630.311.025640.000000.00000-20.58620566.48
594032020.04.01 16:06buy242680.311.025610.000000.00000
594042020.04.01 16:06sell242690.311.025270.000000.00000
594052020.04.01 17:00sell242700.401.026520.000000.00000
594062020.04.01 17:00buy242710.311.026860.000000.00000
594072020.04.01 18:00sell242720.521.030210.000000.00000
594082020.04.01 18:00buy242730.311.030550.000000.00000
594092020.04.01 18:00modify242710.311.026861.026860.00000
594102020.04.01 18:58s/l242710.311.026861.026860.000000.00620566.48
594112020.04.01 23:34close242680.311.025040.000000.00000-10.47620556.01
594122020.04.01 23:34close242730.311.025040.000000.00000-101.20620454.81
594132020.04.01 23:34close242720.521.025380.000000.00000148.77620603.58
594142020.04.01 23:34close242700.401.025380.000000.0000027.01620630.59
594152020.04.01 23:34close242690.311.025380.000000.00000-2.02620628.57
594162020.04.01 23:34buy242740.311.025320.000000.00000
594172020.04.01 23:34sell242750.311.024980.000000.00000
594182020.04.02 00:01sell242760.401.026440.000000.00000
594192020.04.02 00:01buy242770.311.026780.000000.00000
594202020.04.02 08:16buy242780.401.024100.000000.00000
594212020.04.02 08:16sell242790.311.023760.000000.00000
594222020.04.02 13:56buy242800.521.022890.000000.00000
594232020.04.02 13:56sell242810.311.022550.000000.00000
594242020.04.02 13:56modify242790.311.023761.023760.00000
594252020.04.02 14:24s/l242790.311.023761.023760.000000.00620628.57
594262020.04.02 15:56buy242820.681.021670.000000.00000
594272020.04.02 15:56sell242830.311.021330.000000.00000
594282020.04.02 15:56modify242810.311.022551.022550.00000
594292020.04.02 16:30s/l242810.311.022551.022550.000000.00620628.57
594302020.04.03 02:30close242820.681.024970.000000.00000128.83620757.40
594312020.04.03 02:30close242800.521.024970.000000.0000060.93620818.33
594322020.04.03 02:30close242780.401.024970.000000.0000018.19620836.51
594332020.04.03 02:30close242740.311.024970.000000.00000-13.97620822.55
594342020.04.03 02:30close242770.311.024970.000000.00000-35.13620787.42
594352020.04.03 02:30close242760.401.025310.000000.0000025.80620813.22
594362020.04.03 02:30close242750.311.025310.000000.00000-9.06620804.16
594372020.04.03 02:30close242830.311.025310.000000.00000-73.83620730.33
594382020.04.03 02:30buy242840.311.025300.000000.00000
594392020.04.03 02:30sell242850.311.024960.000000.00000
594402020.04.03 03:29buy242860.401.024000.000000.00000
594412020.04.03 03:29sell242870.311.023660.000000.00000
594422020.04.03 06:46sell242880.401.026170.000000.00000
594432020.04.03 06:46buy242890.311.026510.000000.00000
594442020.04.03 11:56modify242870.311.023661.023660.00000
594452020.04.03 11:58s/l242870.311.023661.023660.000000.00620730.33
594462020.04.03 23:07buy242900.521.022770.000000.00000
594472020.04.03 23:07sell242910.311.022430.000000.00000
594482020.04.06 00:15buy242920.681.021170.000000.00000
594492020.04.06 00:15sell242930.311.020830.000000.00000
594502020.04.06 00:15modify242910.311.022431.022430.00000
594512020.04.06 00:15s/l242910.311.022431.022430.00000-0.75620729.58
594522020.04.06 01:02close242920.681.024550.000000.00000136.19620865.77
594532020.04.06 01:02close242900.521.024550.000000.0000051.69620917.46
594542020.04.06 01:02close242860.401.024550.000000.0000010.61620928.07
594552020.04.06 01:02close242840.311.024550.000000.00000-15.65620912.41
594562020.04.06 01:02close242890.311.024550.000000.00000-37.88620874.53
594572020.04.06 01:02close242880.401.024890.000000.0000029.36620903.89
594582020.04.06 01:02close242850.311.024890.000000.000000.53620904.42
594592020.04.06 01:02close242930.311.024890.000000.00000-74.56620829.86
594602020.04.06 01:02buy242940.311.024860.000000.00000
594612020.04.06 01:02sell242950.311.024520.000000.00000
594622020.04.06 03:37sell242960.401.025730.000000.00000
594632020.04.06 03:37buy242970.311.026070.000000.00000
594642020.04.06 07:31buy242980.401.023650.000000.00000
594652020.04.06 07:31sell242990.311.023310.000000.00000
594662020.04.06 20:42modify242970.311.026071.026070.00000
594672020.04.06 20:42s/l242970.311.026071.026070.000000.00620829.86
594682020.04.07 02:20sell243000.521.026950.000000.00000
594692020.04.07 02:20buy243010.311.027290.000000.00000
594702020.04.07 03:00sell243020.681.028310.000000.00000
594712020.04.07 03:00buy243030.311.028650.000000.00000
594722020.04.07 03:00modify243010.311.027291.027290.00000
594732020.04.07 03:17s/l243010.311.027291.027290.000000.00620829.86
594742020.04.07 10:17sell243040.881.029520.000000.00000
594752020.04.07 10:17buy243050.311.029860.000000.00000
594762020.04.07 10:17modify243030.311.028651.028650.00000
594772020.04.07 10:27s/l243030.311.028651.028650.000000.00620829.86
594782020.04.07 11:00sell243061.141.031050.000000.00000
594792020.04.07 11:00buy243070.311.031390.000000.00000
594802020.04.07 11:00modify243050.311.029861.029860.00000
594812020.04.07 12:25sell243081.481.032260.000000.00000
594822020.04.07 12:25buy243090.311.032600.000000.00000
594832020.04.07 12:25modify243070.311.031391.031390.00000
594842020.04.07 12:25modify243050.311.029861.031390.00000
594852020.04.07 15:24sell243101.921.033470.000000.00000
594862020.04.07 15:24buy243110.311.033810.000000.00000
594872020.04.07 15:24modify243090.311.032601.032600.00000
594882020.04.07 15:24modify243070.311.031391.032600.00000
594892020.04.07 15:24modify243050.311.029861.032600.00000
594902020.04.07 15:52s/l243050.311.032601.032600.0000050.32620880.18
594912020.04.07 15:52s/l243070.311.032601.032600.0000022.22620902.40
594922020.04.07 15:52s/l243090.311.032601.032600.000000.00620902.40
594932020.04.07 20:00sell243122.501.034680.000000.00000
594942020.04.07 20:00buy243130.311.035020.000000.00000
594952020.04.07 20:00modify243110.311.033811.033810.00000
594962020.04.07 20:39s/l243110.311.033811.033810.000000.00620902.40
594972020.04.08 00:03close242980.401.029030.000000.00000122.62621025.02
594982020.04.08 00:03close242940.311.029030.000000.0000072.81621097.83
594992020.04.08 00:03close243130.311.029030.000000.00000-111.89620985.94
595002020.04.08 00:03close243122.501.029370.000000.00000780.15621766.09
595012020.04.08 00:03close243101.921.029370.000000.00000461.58622227.67
595022020.04.08 00:03close243081.481.029370.000000.00000249.73622477.40
595032020.04.08 00:03close243061.141.029370.000000.00000110.67622588.07
595042020.04.08 00:03close243040.881.029370.000000.000005.68622593.75
595052020.04.08 00:03close243020.681.029370.000000.00000-44.33622549.42
595062020.04.08 00:03close243000.521.029370.000000.00000-75.79622473.63
595072020.04.08 00:03close242960.401.029370.000000.00000-88.18622385.45
595082020.04.08 00:03close242950.311.029370.000000.00000-90.54622294.91
595092020.04.08 00:03close242990.311.029370.000000.00000-112.76622182.15
595102020.04.08 00:03buy243140.311.030640.000000.00000
595112020.04.08 00:03sell243150.311.030300.000000.00000
595122020.04.08 01:00sell243160.401.032150.000000.00000
595132020.04.08 01:00buy243170.311.032490.000000.00000
595142020.04.08 07:42buy243180.401.029410.000000.00000
595152020.04.08 07:42sell243190.311.029070.000000.00000
595162020.04.08 13:15modify243170.311.032491.032490.00000
595172020.04.08 13:17s/l243170.311.032491.032490.000000.00622182.15
595182020.04.08 13:58sell243200.521.033370.000000.00000
595192020.04.08 13:58buy243210.311.033710.000000.00000
595202020.04.08 16:41sell243220.681.034610.000000.00000
595212020.04.08 16:41buy243230.311.034950.000000.00000
595222020.04.08 16:41modify243210.311.033711.033710.00000
595232020.04.08 16:42s/l243210.311.033711.033710.000000.00622182.15
595242020.04.08 22:31sell243240.881.035820.000000.00000
595252020.04.08 22:31buy243250.311.036160.000000.00000
595262020.04.08 22:31modify243230.311.034951.034950.00000
595272020.04.08 22:51s/l243230.311.034951.034950.000000.00622182.15
595282020.04.08 23:52sell243261.141.037040.000000.00000
595292020.04.08 23:52buy243270.311.037380.000000.00000
595302020.04.08 23:52modify243250.311.036161.036160.00000
595312020.04.09 00:01s/l243250.311.036161.036160.00000-5.65622176.50
595322020.04.09 00:01close243180.401.033250.000000.0000083.70622260.20
595332020.04.09 00:01close243140.311.033250.000000.0000042.28622302.48
595342020.04.09 00:01close243270.311.033250.000000.00000-81.49622220.99
595352020.04.09 00:01close243261.141.033590.000000.00000224.65622445.63
595362020.04.09 00:01close243240.881.033590.000000.00000109.83622555.47
595372020.04.09 00:01close243220.681.033590.000000.0000036.15622591.61
595382020.04.09 00:01close243200.521.033590.000000.00000-10.55622581.06
595392020.04.09 00:01close243160.401.033590.000000.00000-37.02622544.04
595402020.04.09 00:01close243150.311.033590.000000.00000-62.65622481.39
595412020.04.09 00:01close243190.311.033590.000000.00000-85.23622396.16
595422020.04.09 00:02buy243280.311.036740.000000.00000
595432020.04.09 00:02sell243290.311.036400.000000.00000
595442020.04.09 04:32buy243300.401.035510.000000.00000
595452020.04.09 04:32sell243310.311.035170.000000.00000
595462020.04.09 14:03sell243320.401.037620.000000.00000
595472020.04.09 14:03buy243330.311.037960.000000.00000
595482020.04.09 15:04sell243340.521.038830.000000.00000
595492020.04.09 15:04buy243350.311.039170.000000.00000
595502020.04.09 15:04modify243330.311.037961.037960.00000
595512020.04.09 16:14sell243360.681.040040.000000.00000
595522020.04.09 16:14buy243370.311.040380.000000.00000
595532020.04.09 16:14modify243350.311.039171.039170.00000
595542020.04.09 16:14modify243330.311.037961.039170.00000
595552020.04.09 16:19s/l243330.311.039171.039170.0000022.22622418.38
595562020.04.09 16:19s/l243350.311.039171.039170.000000.00622418.38
595572020.04.09 20:31sell243380.881.041270.000000.00000
595582020.04.09 20:31buy243390.311.041610.000000.00000
595592020.04.09 20:31modify243370.311.040381.040380.00000
595602020.04.09 21:59sell243401.141.042500.000000.00000
595612020.04.09 21:59buy243410.311.042840.000000.00000
595622020.04.09 21:59modify243390.311.041611.041610.00000
595632020.04.09 21:59modify243370.311.040381.041610.00000
595642020.04.09 22:19sell243421.481.043710.000000.00000
595652020.04.09 22:19buy243430.311.044050.000000.00000
595662020.04.09 22:19modify243410.311.042841.042840.00000
595672020.04.09 22:19modify243390.311.041611.042840.00000
595682020.04.09 22:19modify243370.311.040381.042840.00000
595692020.04.09 23:15s/l243370.311.042841.042840.0000045.18622463.56
595702020.04.09 23:15s/l243390.311.042841.042840.0000022.59622486.15
595712020.04.09 23:15s/l243410.311.042841.042840.000000.00622486.15
595722020.04.10 00:03close243300.401.039670.000000.0000096.14622582.29
595732020.04.10 00:03close243280.311.039670.000000.0000051.93622634.21
595742020.04.10 00:03close243430.311.039670.000000.00000-82.31622551.90
595752020.04.10 00:03close243421.481.040010.000000.00000320.70622872.60
595762020.04.10 00:03close243401.141.040010.000000.00000165.33623037.93
595772020.04.10 00:03close243380.881.040010.000000.0000063.53623101.46
595782020.04.10 00:03close243360.681.040010.000000.00000-0.43623101.03
595792020.04.10 00:03close243340.521.040010.000000.00000-37.60623063.43
595802020.04.10 00:03close243320.401.040010.000000.00000-57.58623005.85
595812020.04.10 00:03close243290.311.040010.000000.00000-67.02622938.83
595822020.04.10 00:03close243310.311.040010.000000.00000-89.60622849.23
595832020.04.10 00:03buy243440.311.041100.000000.00000
595842020.04.10 00:03sell243450.311.040760.000000.00000
595852020.04.10 01:14sell243460.401.042180.000000.00000
595862020.04.10 01:14buy243470.311.042520.000000.00000
595872020.04.10 09:25sell243480.521.043450.000000.00000
595882020.04.10 09:25buy243490.311.043790.000000.00000
595892020.04.10 09:25modify243470.311.042521.042520.00000
595902020.04.10 09:30s/l243470.311.042521.042520.000000.00622849.23
595912020.04.10 11:07sell243500.681.044680.000000.00000
595922020.04.10 11:07buy243510.311.045020.000000.00000
595932020.04.10 11:07modify243490.311.043791.043790.00000
595942020.04.10 11:15s/l243490.311.043791.043790.000000.00622849.23
595952020.04.10 22:06close243440.311.041020.000000.00000-1.47622847.76
595962020.04.10 22:06close243510.311.041020.000000.00000-73.44622774.32
595972020.04.10 22:06close243500.681.041360.000000.00000133.69622908.01
595982020.04.10 22:06close243480.521.041360.000000.0000064.36622972.37
595992020.04.10 22:06close243460.401.041360.000000.0000019.42622991.79
596002020.04.10 22:06close243450.311.041360.000000.00000-11.01622980.78
596012020.04.10 22:06buy243520.311.041620.000000.00000
596022020.04.10 22:06sell243530.311.041280.000000.00000
596032020.04.10 23:00sell243540.401.043600.000000.00000
596042020.04.10 23:00buy243550.311.043940.000000.00000
596052020.04.13 12:50sell243560.521.044810.000000.00000
596062020.04.13 12:50buy243570.311.045150.000000.00000
596072020.04.13 12:50modify243550.311.043941.043940.00000
596082020.04.13 14:33sell243580.681.046020.000000.00000
596092020.04.13 14:33buy243590.311.046360.000000.00000
596102020.04.13 14:33modify243570.311.045151.045150.00000
596112020.04.13 14:33modify243550.311.043941.045150.00000
596122020.04.13 15:22sell243600.881.047230.000000.00000
596132020.04.13 15:22buy243610.311.047570.000000.00000
596142020.04.13 15:22modify243590.311.046361.046360.00000
596152020.04.13 15:22modify243570.311.045151.046360.00000
596162020.04.13 15:22modify243550.311.043941.046360.00000
596172020.04.13 17:02s/l243550.311.046361.046360.0000042.56623023.34
596182020.04.13 17:02s/l243570.311.046361.046360.0000022.22623045.56
596192020.04.13 17:02s/l243590.311.046361.046360.000000.00623045.56
596202020.04.13 18:02sell243621.141.048450.000000.00000
596212020.04.13 18:02buy243630.311.048790.000000.00000
596222020.04.13 18:02modify243610.311.047571.047570.00000
596232020.04.13 18:05s/l243610.311.047571.047570.000000.00623045.56
596242020.04.14 04:29sell243641.481.049660.000000.00000
596252020.04.14 04:29buy243650.311.050000.000000.00000
596262020.04.14 04:29modify243630.311.048791.048790.00000
596272020.04.14 04:54s/l243630.311.048791.048790.00000-1.88623043.67
596282020.04.14 14:38sell243661.921.050870.000000.00000
596292020.04.14 14:38buy243670.311.051210.000000.00000
596302020.04.14 14:38modify243650.311.050001.050000.00000
596312020.04.14 16:04sell243682.501.052090.000000.00000
596322020.04.14 16:04buy243690.311.052430.000000.00000
596332020.04.14 16:04modify243670.311.051211.051210.00000
596342020.04.14 16:04modify243650.311.050001.051210.00000
596352020.04.14 17:49sell243703.251.053310.000000.00000
596362020.04.14 17:49buy243710.311.053650.000000.00000
596372020.04.14 17:49modify243690.311.052431.052430.00000
596382020.04.14 17:49modify243670.311.051211.052430.00000
596392020.04.14 17:49modify243650.311.050001.052430.00000
596402020.04.14 18:00sell243724.231.054600.000000.00000
596412020.04.14 18:00buy243730.311.054940.000000.00000
596422020.04.14 18:00modify243710.311.053651.053650.00000
596432020.04.14 18:00modify243690.311.052431.053650.00000
596442020.04.14 18:00modify243670.311.051211.053650.00000
596452020.04.14 18:00modify243650.311.050001.053650.00000
596462020.04.14 18:02s/l243650.311.053651.053650.0000067.02623110.69
596472020.04.14 18:02s/l243670.311.053651.053650.0000044.80623155.49
596482020.04.14 18:02s/l243690.311.053651.053650.0000022.40623177.89
596492020.04.14 18:02s/l243710.311.053651.053650.000000.00623177.89
596502020.04.14 19:57sell243745.501.055810.000000.00000
596512020.04.14 19:57buy243750.311.056150.000000.00000
596522020.04.14 19:57modify243730.311.054941.054940.00000
596532020.04.14 22:43s/l243730.311.054941.054940.000000.00623177.89
596542020.04.15 04:52sell243767.151.057020.000000.00000
596552020.04.15 04:52buy243770.311.057360.000000.00000
596562020.04.15 04:52modify243750.311.056151.056150.00000
596572020.04.15 05:07s/l243750.311.056151.056150.00000-1.88623176.01
596582020.04.15 10:36close243520.311.052300.000000.00000190.44623366.45
596592020.04.15 10:36close243770.311.052300.000000.00000-92.91623273.54
596602020.04.15 10:36close243767.151.052640.000000.000001854.40625127.94
596612020.04.15 10:36close243745.501.052640.000000.000001019.10626147.03
596622020.04.15 10:36close243724.231.052640.000000.00000480.70626627.73
596632020.04.15 10:36close243703.251.052640.000000.00000121.08626748.81
596642020.04.15 10:36close243682.501.052640.000000.00000-87.47626661.34
596652020.04.15 10:36close243661.921.052640.000000.00000-205.87626455.47
596662020.04.15 10:36close243641.481.052640.000000.00000-264.74626190.73
596672020.04.15 10:36close243621.141.052640.000000.00000-288.36625902.37
596682020.04.15 10:36close243600.881.052640.000000.00000-286.17625616.20
596692020.04.15 10:36close243580.681.052640.000000.00000-269.85625346.35
596702020.04.15 10:36close243560.521.052640.000000.00000-243.62625102.74
596712020.04.15 10:36close243540.401.052640.000000.00000-217.02624885.72
596722020.04.15 10:36close243530.311.052640.000000.00000-210.78624674.94
596732020.04.15 10:36buy243780.311.052610.000000.00000
596742020.04.15 10:36sell243790.311.052270.000000.00000
596752020.04.15 12:23sell243800.401.053490.000000.00000
596762020.04.15 12:23buy243810.311.053830.000000.00000
596772020.04.15 15:30sell243820.521.054700.000000.00000
596782020.04.15 15:30buy243830.311.055040.000000.00000
596792020.04.15 15:30modify243810.311.053831.053830.00000
596802020.04.15 15:32s/l243810.311.053831.053830.000000.00624674.94
596812020.04.15 17:33sell243840.681.055930.000000.00000
596822020.04.15 17:33buy243850.311.056270.000000.00000
596832020.04.15 17:33modify243830.311.055041.055040.00000
596842020.04.15 17:55s/l243830.311.055041.055040.000000.00624674.94
596852020.04.16 00:02close243780.311.051330.000000.00000-29.15624645.78
596862020.04.16 00:02close243850.311.051330.000000.00000-96.35624549.43
596872020.04.16 00:02close243840.681.051670.000000.00000166.61624716.04
596882020.04.16 00:02close243820.521.051670.000000.0000089.53624805.56
596892020.04.16 00:02close243800.401.051670.000000.0000040.21624845.77
596902020.04.16 00:02close243790.311.051670.000000.000008.76624854.53
596912020.04.16 00:03buy243860.311.052080.000000.00000
596922020.04.16 00:03sell243870.311.051740.000000.00000
596932020.04.16 01:00sell243880.401.053220.000000.00000
596942020.04.16 01:00buy243890.311.053560.000000.00000
596952020.04.16 02:08sell243900.521.054450.000000.00000
596962020.04.16 02:08buy243910.311.054790.000000.00000
596972020.04.16 02:08modify243890.311.053561.053560.00000
596982020.04.16 02:18s/l243890.311.053561.053560.000000.00624854.53
596992020.04.16 03:13sell243920.681.055670.000000.00000
597002020.04.16 03:13buy243930.311.056010.000000.00000
597012020.04.16 03:13modify243910.311.054791.054790.00000
597022020.04.16 04:29s/l243910.311.054791.054790.000000.00624854.53
597032020.04.16 14:32close243860.311.052470.000000.000007.17624861.70
597042020.04.16 14:32close243930.311.052470.000000.00000-64.99624796.71
597052020.04.16 14:32close243920.681.052810.000000.00000115.16624911.87
597062020.04.16 14:32close243900.521.052810.000000.0000050.50624962.37
597072020.04.16 14:32close243880.401.052810.000000.000009.71624972.08
597082020.04.16 14:32close243870.311.052810.000000.00000-19.65624952.43
597092020.04.16 14:32buy243940.311.052760.000000.00000
597102020.04.16 14:32sell243950.311.052420.000000.00000
597112020.04.16 15:00sell243960.401.053630.000000.00000
597122020.04.16 15:00buy243970.311.053970.000000.00000
597132020.04.16 16:00sell243980.521.055520.000000.00000
597142020.04.16 16:00buy243990.311.055860.000000.00000
597152020.04.16 16:00modify243970.311.053971.053970.00000
597162020.04.16 17:00sell244000.681.058990.000000.00000
597172020.04.16 17:00buy244010.311.059330.000000.00000
597182020.04.16 17:00modify243990.311.055861.055860.00000
597192020.04.16 17:00modify243970.311.053971.055860.00000
597202020.04.16 23:46sell244020.881.060210.000000.00000
597212020.04.16 23:46buy244030.311.060550.000000.00000
597222020.04.16 23:46modify244010.311.059331.059330.00000
597232020.04.16 23:46modify243990.311.055861.059330.00000
597242020.04.16 23:46modify243970.311.053971.059330.00000
597252020.04.17 00:02s/l243970.311.059331.059330.0000096.54625048.97
597262020.04.17 00:02s/l243990.311.059331.059330.0000061.84625110.80
597272020.04.17 00:02s/l244010.311.059331.059330.00000-1.88625108.92
597282020.04.17 00:33sell244041.141.061450.000000.00000
597292020.04.17 00:33buy244050.311.061790.000000.00000
597302020.04.17 00:33modify244030.311.060551.060550.00000
597312020.04.17 00:34s/l244030.311.060551.060550.00000-1.88625107.04
597322020.04.17 07:10close243940.311.057210.000000.0000079.83625186.86
597332020.04.17 07:10close244050.311.057210.000000.00000-84.10625102.76
597342020.04.17 07:10close244041.141.057550.000000.00000263.27625366.03
597352020.04.17 07:10close244020.881.057550.000000.00000136.48625502.51
597362020.04.17 07:10close244000.681.057550.000000.0000056.35625558.86
597372020.04.17 07:10close243980.521.057550.000000.00000-63.76625495.10
597382020.04.17 07:10close243960.401.057550.000000.00000-93.82625401.28
597392020.04.17 07:10close243950.311.057550.000000.00000-94.92625306.36
597402020.04.17 07:10buy244060.311.057520.000000.00000
597412020.04.17 07:10sell244070.311.057180.000000.00000
597422020.04.17 08:36sell244080.401.058390.000000.00000
597432020.04.17 08:36buy244090.311.058730.000000.00000
597442020.04.17 13:20buy244100.401.056310.000000.00000
597452020.04.17 13:20sell244110.311.055970.000000.00000
597462020.04.17 15:37buy244120.521.055100.000000.00000
597472020.04.17 15:37sell244130.311.054760.000000.00000
597482020.04.17 15:37modify244110.311.055971.055970.00000
597492020.04.17 17:14buy244140.681.053860.000000.00000
597502020.04.17 17:14sell244150.311.053520.000000.00000
597512020.04.17 17:14modify244130.311.054761.054760.00000
597522020.04.17 17:14modify244110.311.055971.054760.00000
597532020.04.17 22:53s/l244110.311.054761.054760.0000022.21625328.57
597542020.04.17 22:53s/l244130.311.054761.054760.000000.00625328.57
597552020.04.20 00:06buy244160.881.051470.000000.00000
597562020.04.20 00:06sell244170.311.051130.000000.00000
597572020.04.20 00:06modify244150.311.053521.053520.00000
597582020.04.20 00:27s/l244150.311.053521.053520.00000-0.75625327.82
597592020.04.20 01:45buy244181.141.050110.000000.00000
597602020.04.20 01:45sell244190.311.049770.000000.00000
597612020.04.20 01:45modify244170.311.051131.051130.00000
597622020.04.20 01:45s/l244170.311.051131.051130.000000.00625327.82
597632020.04.20 02:36close244181.141.053960.000000.00000259.96625587.78
597642020.04.20 02:36close244160.881.053960.000000.00000129.78625717.56
597652020.04.20 02:36close244140.681.053960.000000.00000-0.10625717.46
597662020.04.20 02:36close244120.521.053960.000000.00000-38.27625679.19
597672020.04.20 02:36close244100.401.053960.000000.00000-58.11625621.08
597682020.04.20 02:36close244060.311.053960.000000.00000-67.24625553.84
597692020.04.20 02:36close244090.311.053960.000000.00000-89.46625464.37
597702020.04.20 02:36close244080.401.054300.000000.0000095.90625560.28
597712020.04.20 02:36close244070.311.054300.000000.0000052.12625612.40
597722020.04.20 02:36close244190.311.054300.000000.00000-83.15625529.25
597732020.04.20 02:36buy244200.311.054290.000000.00000
597742020.04.20 02:36sell244210.311.053950.000000.00000
597752020.04.20 03:54sell244220.401.055160.000000.00000
597762020.04.20 03:54buy244230.311.055500.000000.00000
597772020.04.20 06:38buy244240.401.053050.000000.00000
597782020.04.20 06:38sell244250.311.052710.000000.00000
597792020.04.20 07:06buy244260.521.051830.000000.00000
597802020.04.20 07:06sell244270.311.051490.000000.00000
597812020.04.20 07:06modify244250.311.052711.052710.00000
597822020.04.20 08:00buy244280.681.049560.000000.00000
597832020.04.20 08:00sell244290.311.049220.000000.00000
597842020.04.20 08:00modify244270.311.051491.051490.00000
597852020.04.20 08:00modify244250.311.052711.051490.00000
597862020.04.20 08:57s/l244250.311.051491.051490.0000022.40625551.65
597872020.04.20 08:57s/l244270.311.051491.051490.000000.00625551.65
597882020.04.21 00:01buy244300.881.048170.000000.00000
597892020.04.21 00:01sell244310.311.047830.000000.00000
597902020.04.21 00:01modify244290.311.049221.049220.00000
597912020.04.21 00:04s/l244290.311.049221.049220.00000-0.75625550.90
597922020.04.21 05:16close244300.881.051790.000000.00000188.69625739.59
597932020.04.21 05:16close244280.681.051790.000000.0000085.69625825.27
597942020.04.21 05:16close244260.521.051790.000000.00000-4.39625820.88
597952020.04.21 05:16close244240.401.051790.000000.00000-32.28625788.60
597962020.04.21 05:16close244200.311.051790.000000.00000-47.79625740.81
597972020.04.21 05:16close244230.311.051790.000000.00000-70.00625670.80
597982020.04.21 05:16close244220.401.052130.000000.0000070.80625741.61
597992020.04.21 05:16close244210.311.052130.000000.0000032.66625774.27
598002020.04.21 05:16close244310.311.052130.000000.00000-78.93625695.34
598012020.04.21 05:16buy244320.311.052150.000000.00000
598022020.04.21 05:16sell244330.311.051810.000000.00000
598032020.04.21 06:00buy244340.401.050940.000000.00000
598042020.04.21 06:00sell244350.311.050600.000000.00000
598052020.04.21 08:05sell244360.401.053020.000000.00000
598062020.04.21 08:05buy244370.311.053360.000000.00000
598072020.04.21 11:29sell244380.521.054250.000000.00000
598082020.04.21 11:29buy244390.311.054590.000000.00000
598092020.04.21 11:29modify244370.311.053361.053360.00000
598102020.04.21 11:49s/l244370.311.053361.053360.000000.00625695.34
598112020.04.22 02:24sell244400.681.055480.000000.00000
598122020.04.22 02:24buy244410.311.055820.000000.00000
598132020.04.22 02:24modify244390.311.054591.054590.00000
598142020.04.22 02:37s/l244390.311.054591.054590.00000-1.88625693.45
598152020.04.22 05:09sell244420.881.056730.000000.00000
598162020.04.22 05:09buy244430.311.057070.000000.00000
598172020.04.22 05:09modify244410.311.055821.055820.00000
598182020.04.22 05:10s/l244410.311.055821.055820.000000.00625693.45
598192020.04.22 09:10sell244441.141.057940.000000.00000
598202020.04.22 09:10buy244450.311.058280.000000.00000
598212020.04.22 09:10modify244430.311.057071.057070.00000
598222020.04.22 09:12s/l244430.311.057071.057070.000000.00625693.45
598232020.04.22 16:49sell244461.481.059150.000000.00000
598242020.04.22 16:49buy244470.311.059490.000000.00000
598252020.04.22 16:49modify244450.311.058281.058280.00000
598262020.04.22 17:28sell244481.921.060370.000000.00000
598272020.04.22 17:28buy244490.311.060710.000000.00000
598282020.04.22 17:28modify244470.311.059491.059490.00000
598292020.04.22 17:28modify244450.311.058281.059490.00000
598302020.04.22 17:30s/l244450.311.059491.059490.0000022.21625715.66
598312020.04.22 17:30s/l244470.311.059491.059490.000000.00625715.66
598322020.04.22 18:20sell244502.501.061580.000000.00000
598332020.04.22 18:20buy244510.311.061920.000000.00000
598342020.04.22 18:20modify244490.311.060711.060710.00000
598352020.04.23 00:17s/l244490.311.060711.060710.00000-5.65625710.01
598362020.04.23 02:31sell244523.251.062810.000000.00000
598372020.04.23 02:31buy244530.311.063150.000000.00000
598382020.04.23 02:31modify244510.311.061921.061920.00000
598392020.04.23 04:23s/l244510.311.061921.061920.00000-5.65625704.36
598402020.04.23 16:01close244340.401.058440.000000.00000167.97625872.33
598412020.04.23 16:01close244320.311.058440.000000.00000107.95625980.28
598422020.04.23 16:01close244530.311.058440.000000.00000-86.48625893.80
598432020.04.23 16:01close244523.251.058780.000000.00000775.55626669.35
598442020.04.23 16:01close244502.501.058780.000000.00000396.36627065.71
598452020.04.23 16:01close244481.921.058780.000000.00000166.84627232.55
598462020.04.23 16:01close244461.481.058780.000000.0000021.68627254.23
598472020.04.23 16:01close244441.141.058780.000000.00000-64.97627189.25
598482020.04.23 16:01close244420.881.058780.000000.00000-113.21627076.05
598492020.04.23 16:01close244400.681.058780.000000.00000-137.81626938.23
598502020.04.23 16:01close244380.521.058780.000000.00000-144.51626793.72
598512020.04.23 16:01close244360.401.058780.000000.00000-140.30626653.42
598522020.04.23 16:01close244330.311.058780.000000.00000-130.94626522.48
598532020.04.23 16:01close244350.311.058780.000000.00000-153.16626369.32
598542020.04.23 16:01buy244540.311.058790.000000.00000
598552020.04.23 16:01sell244550.311.058450.000000.00000
598562020.04.23 17:00sell244560.401.060770.000000.00000
598572020.04.23 17:00buy244570.311.061110.000000.00000
598582020.04.24 02:55sell244580.521.061980.000000.00000
598592020.04.24 02:55buy244590.311.062320.000000.00000
598602020.04.24 02:55modify244570.311.061111.061110.00000
598612020.04.24 03:28s/l244570.311.061111.061110.00000-1.88626367.44
598622020.04.24 17:59sell244600.681.063190.000000.00000
598632020.04.24 17:59buy244610.311.063530.000000.00000
598642020.04.24 17:59modify244590.311.062321.062320.00000
598652020.04.24 18:03s/l244590.311.062321.062320.000000.00626367.44
598662020.04.27 00:05close244540.311.059580.000000.0000010.74626378.18
598672020.04.27 00:05close244610.311.059580.000000.00000-74.41626303.76
598682020.04.27 00:05close244600.681.059920.000000.00000130.04626433.80
598692020.04.27 00:05close244580.521.059920.000000.0000062.18626495.98
598702020.04.27 00:05close244560.401.059920.000000.0000018.19626514.18
598712020.04.27 00:05close244550.311.059920.000000.00000-28.49626485.69
598722020.04.27 00:05buy244620.311.060600.000000.00000
598732020.04.27 00:05sell244630.311.060260.000000.00000
598742020.04.27 01:00sell244640.401.061970.000000.00000
598752020.04.27 01:00buy244650.311.062310.000000.00000
598762020.04.27 03:53sell244660.521.063180.000000.00000
598772020.04.27 03:53buy244670.311.063520.000000.00000
598782020.04.27 03:53modify244650.311.062311.062310.00000
598792020.04.27 04:34sell244680.681.064400.000000.00000
598802020.04.27 04:34buy244690.311.064740.000000.00000
598812020.04.27 04:34modify244670.311.063521.063520.00000
598822020.04.27 04:34modify244650.311.062311.063520.00000
598832020.04.27 05:00s/l244650.311.063521.063520.0000022.22626507.91
598842020.04.27 05:00s/l244670.311.063521.063520.000000.00626507.91
598852020.04.27 14:49sell244700.881.065610.000000.00000
598862020.04.27 14:49buy244710.311.065950.000000.00000
598872020.04.27 14:49modify244690.311.064741.064740.00000
598882020.04.27 16:33sell244721.141.066820.000000.00000
598892020.04.27 16:33buy244730.311.067160.000000.00000
598902020.04.27 16:33modify244710.311.065951.065950.00000
598912020.04.27 16:33modify244690.311.064741.065950.00000
598922020.04.27 23:42sell244741.481.068040.000000.00000
598932020.04.27 23:42buy244750.311.068380.000000.00000
598942020.04.27 23:42modify244730.311.067161.067160.00000
598952020.04.27 23:42modify244710.311.065951.067160.00000
598962020.04.27 23:42modify244690.311.064741.067160.00000
598972020.04.28 00:31sell244761.921.069260.000000.00000
598982020.04.28 00:31buy244770.311.069600.000000.00000
598992020.04.28 00:31modify244750.311.068381.068380.00000
599002020.04.28 00:31modify244730.311.067161.068380.00000
599012020.04.28 00:31modify244710.311.065951.068380.00000
599022020.04.28 00:31modify244690.311.064741.068380.00000
599032020.04.28 01:36sell244782.501.070500.000000.00000
599042020.04.28 01:36buy244790.311.070840.000000.00000
599052020.04.28 01:36modify244770.311.069601.069600.00000
599062020.04.28 01:36modify244750.311.068381.069600.00000
599072020.04.28 01:36modify244730.311.067161.069600.00000
599082020.04.28 01:36modify244710.311.065951.069600.00000
599092020.04.28 01:36modify244690.311.064741.069600.00000
599102020.04.28 02:20s/l244690.311.069601.069600.0000087.36626595.26
599112020.04.28 02:20s/l244710.311.069601.069600.0000065.14626660.40
599122020.04.28 02:20s/l244730.311.069601.069600.0000042.92626703.32
599132020.04.28 02:20s/l244750.311.069601.069600.0000020.52626723.83
599142020.04.28 02:20s/l244770.311.069601.069600.000000.00626723.83
599152020.04.28 04:07sell244803.251.071730.000000.00000
599162020.04.28 04:07buy244810.311.072070.000000.00000
599172020.04.28 04:07modify244790.311.070841.070840.00000
599182020.04.28 05:00sell244824.231.073000.000000.00000
599192020.04.28 05:00buy244830.311.073340.000000.00000
599202020.04.28 05:00modify244810.311.072071.072070.00000
599212020.04.28 05:00modify244790.311.070841.072070.00000
599222020.04.28 07:50sell244845.501.074230.000000.00000
599232020.04.28 07:50buy244850.311.074570.000000.00000
599242020.04.28 07:50modify244830.311.073341.073340.00000
599252020.04.28 07:50modify244810.311.072071.073340.00000
599262020.04.28 07:50modify244790.311.070841.073340.00000
599272020.04.28 11:31s/l244790.311.073341.073340.0000045.91626769.74
599282020.04.28 11:31s/l244810.311.073341.073340.0000023.32626793.06
599292020.04.28 11:31s/l244830.311.073341.073340.000000.00626793.06
599302020.04.29 03:31close244620.311.069560.000000.00000160.76626953.82
599312020.04.29 03:31close244850.311.069560.000000.00000-93.88626859.94
599322020.04.29 03:31close244845.501.069900.000000.000001396.99628256.93
599332020.04.29 03:31close244824.231.069900.000000.00000766.30629023.22
599342020.04.29 03:31close244803.251.069900.000000.00000344.34629367.56
599352020.04.29 03:31close244782.501.069900.000000.0000082.78629450.34
599362020.04.29 03:31close244761.921.069900.000000.00000-77.40629372.94
599372020.04.29 03:31close244741.481.069900.000000.00000-170.18629202.76
599382020.04.29 03:31close244721.141.069900.000000.00000-213.45628989.31
599392020.04.29 03:31close244700.881.069900.000000.00000-227.82628761.50
599402020.04.29 03:31close244680.681.069900.000000.00000-224.77628536.73
599412020.04.29 03:31close244660.521.069900.000000.00000-209.45628327.28
599422020.04.29 03:31close244640.401.069900.000000.00000-189.78628137.51
599432020.04.29 03:31close244630.311.069900.000000.00000-178.47627959.04
599442020.04.29 03:31buy244860.311.069910.000000.00000
599452020.04.29 03:31sell244870.311.069570.000000.00000
599462020.04.29 04:33buy244880.401.068630.000000.00000
599472020.04.29 04:33sell244890.311.068290.000000.00000
599482020.04.29 05:41sell244900.401.070780.000000.00000
599492020.04.29 05:41buy244910.311.071120.000000.00000
599502020.04.29 07:17sell244920.521.071990.000000.00000
599512020.04.29 07:17buy244930.311.072330.000000.00000
599522020.04.29 07:17modify244910.311.071121.071120.00000
599532020.04.29 08:28s/l244910.311.071121.071120.000000.00627959.04
599542020.04.29 20:59modify244890.311.068291.068290.00000
599552020.04.29 20:59close244880.401.067760.000000.00000-20.62627938.42
599562020.04.29 20:59close244860.311.067760.000000.00000-39.48627898.94
599572020.04.29 20:59close244930.311.067760.000000.00000-83.91627815.03
599582020.04.29 20:59close244920.521.068100.000000.00000119.79627934.82
599592020.04.29 20:59close244900.401.068100.000000.0000063.49627998.31
599602020.04.29 20:59close244870.311.068100.000000.0000026.98628025.29
599612020.04.29 20:59close244890.311.068101.068290.000003.49628028.78
599622020.04.29 20:59buy244940.311.067960.000000.00000
599632020.04.29 20:59sell244950.311.067620.000000.00000
599642020.04.29 21:00sell244960.401.068850.000000.00000
599652020.04.29 21:00buy244970.311.069190.000000.00000
599662020.04.30 15:16buy244980.401.066750.000000.00000
599672020.04.30 15:16sell244990.311.066410.000000.00000
599682020.04.30 16:00buy245000.521.063890.000000.00000
599692020.04.30 16:00sell245010.311.063550.000000.00000
599702020.04.30 16:00modify244990.311.066411.066410.00000
599712020.04.30 17:00buy245020.681.062550.000000.00000
599722020.04.30 17:00sell245030.311.062210.000000.00000
599732020.04.30 17:00modify245010.311.063551.063550.00000
599742020.04.30 17:00modify244990.311.066411.063550.00000
599752020.04.30 17:36s/l244990.311.063551.063550.0000052.50628081.28
599762020.04.30 17:36s/l245010.311.063551.063550.000000.00628081.28
599772020.04.30 18:00buy245040.881.061330.000000.00000
599782020.04.30 18:00sell245050.311.060990.000000.00000
599792020.04.30 18:00modify245030.311.062211.062210.00000
599802020.04.30 18:00s/l245030.311.062211.062210.000000.00628081.28
599812020.05.01 09:05buy245061.141.060100.000000.00000
599822020.05.01 09:05sell245070.311.059760.000000.00000
599832020.05.01 09:05modify245050.311.060991.060990.00000
599842020.05.01 11:08buy245081.481.058890.000000.00000
599852020.05.01 11:08sell245090.311.058550.000000.00000
599862020.05.01 11:08modify245070.311.059761.059760.00000
599872020.05.01 11:08modify245050.311.060991.059760.00000
599882020.05.01 11:15s/l245050.311.059761.059760.0000021.83628103.11
599892020.05.01 11:15s/l245070.311.059761.059760.000000.00628103.11
599902020.05.01 17:53close245081.481.062480.000000.00000314.72628417.83
599912020.05.01 17:53close245061.141.062480.000000.00000160.71628578.54
599922020.05.01 17:53close245040.881.062480.000000.0000054.59628633.13
599932020.05.01 17:53close245020.681.062480.000000.00000-6.95628626.18
599942020.05.01 17:53close245000.521.062480.000000.00000-46.59628579.59
599952020.05.01 17:53close244980.401.062480.000000.00000-103.60628475.98
599962020.05.01 17:53close244940.311.062480.000000.00000-108.17628367.82
599972020.05.01 17:53close244970.311.062480.000000.00000-130.76628237.06
599982020.05.01 17:53close244960.401.062820.000000.00000138.96628376.02
599992020.05.01 17:53close244950.311.062820.000000.0000085.11628461.13
600002020.05.01 17:53close245090.311.062820.000000.00000-78.39628382.74
600012020.05.01 17:53buy245100.311.062840.000000.00000
600022020.05.01 17:53sell245110.311.062500.000000.00000
600032020.05.01 18:51buy245120.401.061630.000000.00000
600042020.05.01 18:51sell245130.311.061290.000000.00000
600052020.05.01 21:34buy245140.521.060420.000000.00000
600062020.05.01 21:34sell245150.311.060080.000000.00000
600072020.05.01 21:34modify245130.311.061291.061290.00000
600082020.05.01 23:45buy245160.681.059180.000000.00000
600092020.05.01 23:45sell245170.311.058840.000000.00000
600102020.05.01 23:45modify245150.311.060081.060080.00000
600112020.05.01 23:45modify245130.311.061291.060080.00000
600122020.05.04 00:04buy245180.881.057510.000000.00000
600132020.05.04 00:04sell245190.311.057170.000000.00000
600142020.05.04 00:04modify245170.311.058841.058840.00000
600152020.05.04 00:04modify245150.311.060081.058840.00000
600162020.05.04 00:04modify245130.311.061291.058840.00000
600172020.05.04 00:30s/l245130.311.058841.058840.0000044.23628426.97
600182020.05.04 00:30s/l245150.311.058841.058840.0000022.01628448.98
600192020.05.04 00:30s/l245170.311.058841.058840.00000-0.75628448.23
600202020.05.04 14:39close245180.881.060880.000000.00000175.66628623.89
600212020.05.04 14:39close245160.681.060880.000000.0000064.35628688.24
600222020.05.04 14:39close245140.521.060880.000000.0000011.01628699.25
600232020.05.04 14:39close245120.401.060880.000000.00000-20.20628679.05
600242020.05.04 14:39close245100.311.060880.000000.00000-37.87628641.18
600252020.05.04 14:39close245110.311.061220.000000.0000022.74628663.92
600262020.05.04 14:39close245190.311.061220.000000.00000-74.35628589.57
600272020.05.04 14:39buy245200.311.061250.000000.00000
600282020.05.04 14:39sell245210.311.060910.000000.00000
600292020.05.04 15:11sell245220.401.062120.000000.00000
600302020.05.04 15:11buy245230.311.062460.000000.00000
600312020.05.04 16:35sell245240.521.063340.000000.00000
600322020.05.04 16:35buy245250.311.063680.000000.00000
600332020.05.04 16:35modify245230.311.062461.062460.00000
600342020.05.04 21:49s/l245230.311.062461.062460.000000.00628589.57
600352020.05.05 13:38sell245260.681.064550.000000.00000
600362020.05.05 13:38buy245270.311.064890.000000.00000
600372020.05.05 13:38modify245250.311.063681.063680.00000
600382020.05.05 17:17s/l245250.311.063681.063680.00000-1.88628587.68
600392020.05.06 00:02close245200.311.061090.000000.00000-6.71628580.98
600402020.05.06 00:02close245270.311.061090.000000.00000-71.66628509.31
600412020.05.06 00:02close245260.681.061430.000000.00000123.99628633.30
600422020.05.06 00:02close245240.521.061430.000000.0000056.30628689.60
600432020.05.06 00:02close245220.401.061430.000000.0000014.40628704.01
600442020.05.06 00:02close245210.311.061430.000000.00000-11.05628692.96
600452020.05.06 00:02buy245280.311.061680.000000.00000
600462020.05.06 00:02sell245290.311.061340.000000.00000
600472020.05.06 01:00sell245300.401.062640.000000.00000
600482020.05.06 01:00buy245310.311.062980.000000.00000
600492020.05.06 12:58sell245320.521.063850.000000.00000
600502020.05.06 12:58buy245330.311.064190.000000.00000
600512020.05.06 12:58modify245310.311.062981.062980.00000
600522020.05.06 15:14s/l245310.311.062981.062980.000000.00628692.96
600532020.05.06 17:24sell245340.681.065060.000000.00000
600542020.05.06 17:24buy245350.311.065400.000000.00000
600552020.05.06 17:24modify245330.311.064191.064190.00000
600562020.05.06 19:17sell245360.881.066270.000000.00000
600572020.05.06 19:17buy245370.311.066610.000000.00000
600582020.05.06 19:17modify245350.311.065401.065400.00000
600592020.05.06 19:17modify245330.311.064191.065400.00000
600602020.05.06 21:10s/l245330.311.065401.065400.0000022.22628715.18
600612020.05.06 21:10s/l245350.311.065401.065400.000000.00628715.18
600622020.05.07 08:57sell245381.141.067490.000000.00000
600632020.05.07 08:57buy245390.311.067830.000000.00000
600642020.05.07 08:57modify245370.311.066611.066610.00000
600652020.05.07 09:46sell245401.481.068730.000000.00000
600662020.05.07 09:46buy245410.311.069070.000000.00000
600672020.05.07 09:46modify245390.311.067831.067830.00000
600682020.05.07 09:46modify245370.311.066611.067830.00000
600692020.05.07 10:12s/l245370.311.067831.067830.0000016.75628731.92
600702020.05.07 10:12s/l245390.311.067831.067830.000000.00628731.92
600712020.05.08 10:34close245280.311.064870.000000.0000051.04628782.97
600722020.05.08 10:34close245410.311.064870.000000.00000-79.00628703.97
600732020.05.08 10:34close245401.481.065210.000000.00000304.93629008.90
600742020.05.08 10:34close245381.141.065210.000000.00000151.16629160.06
600752020.05.08 10:34close245360.881.065210.000000.0000046.73629206.78
600762020.05.08 10:34close245340.681.065210.000000.00000-12.62629194.16
600772020.05.08 10:34close245320.521.065210.000000.00000-46.91629147.25
600782020.05.08 10:34close245300.401.065210.000000.00000-64.75629082.50
600792020.05.08 10:34close245290.311.065210.000000.00000-74.05629008.45
600802020.05.08 10:34buy245420.311.065170.000000.00000
600812020.05.08 10:34sell245430.311.064830.000000.00000
600822020.05.08 13:06buy245440.401.063950.000000.00000
600832020.05.08 13:06sell245450.311.063610.000000.00000
600842020.05.11 00:01buy245460.521.062350.000000.00000
600852020.05.11 00:01sell245470.311.062010.000000.00000
600862020.05.11 00:01modify245450.311.063611.063610.00000
600872020.05.11 00:14s/l245450.311.063611.063610.00000-0.75629007.70
600882020.05.11 05:05close245460.521.065940.000000.00000110.58629118.28
600892020.05.11 05:05close245440.401.065940.000000.0000044.72629163.00
600902020.05.11 05:05close245420.311.065940.000000.0000012.26629175.26
600912020.05.11 05:05close245430.311.066280.000000.00000-27.37629147.89
600922020.05.11 05:05close245470.311.066280.000000.00000-78.39629069.50
600932020.05.11 05:05buy245480.311.066290.000000.00000
600942020.05.11 05:05sell245490.311.065950.000000.00000
600952020.05.11 10:49sell245500.401.067160.000000.00000
600962020.05.11 10:49buy245510.311.067500.000000.00000
600972020.05.11 15:31buy245520.401.065070.000000.00000
600982020.05.11 15:31sell245530.311.064730.000000.00000
600992020.05.11 18:31modify245510.311.067501.067500.00000
601002020.05.11 18:31s/l245510.311.067501.067500.000000.00629069.50
601012020.05.11 23:29sell245540.521.068390.000000.00000
601022020.05.11 23:29buy245550.311.068730.000000.00000
601032020.05.12 03:38modify245530.311.064731.064730.00000
601042020.05.12 03:38s/l245530.311.064731.064730.00000-0.75629068.75
601052020.05.12 03:49buy245560.521.063850.000000.00000
601062020.05.12 03:49sell245570.311.063510.000000.00000
601072020.05.12 04:36buy245580.681.062640.000000.00000
601082020.05.12 04:36sell245590.311.062300.000000.00000
601092020.05.12 04:36modify245570.311.063511.063510.00000
601102020.05.12 07:02s/l245570.311.063511.063510.000000.00629068.75
601112020.05.12 08:34close245580.681.065160.000000.00000101.51629170.26
601122020.05.12 08:34close245560.521.065160.000000.0000040.35629210.61
601132020.05.12 08:34close245520.401.065160.000000.00000-0.30629210.31
601142020.05.12 08:34close245480.311.065160.000000.00000-22.63629187.67
601152020.05.12 08:34close245550.311.065160.000000.00000-67.43629120.24
601162020.05.12 08:34close245540.521.065500.000000.0000087.73629207.97
601172020.05.12 08:34close245500.401.065500.000000.0000038.35629246.32
601182020.05.12 08:34close245490.311.065500.000000.000007.51629253.83
601192020.05.12 08:34close245590.311.065500.000000.00000-58.75629195.08
601202020.05.12 08:34buy245600.311.065490.000000.00000
601212020.05.12 08:34sell245610.311.065150.000000.00000
601222020.05.12 11:47sell245620.401.066370.000000.00000
601232020.05.12 11:47buy245630.311.066710.000000.00000
601242020.05.12 13:16sell245640.521.067600.000000.00000
601252020.05.12 13:16buy245650.311.067940.000000.00000
601262020.05.12 13:16modify245630.311.066711.066710.00000
601272020.05.12 14:22s/l245630.311.066711.066710.000000.00629195.08
601282020.05.13 00:02buy245660.401.064270.000000.00000
601292020.05.13 00:02sell245670.311.063930.000000.00000
601302020.05.13 00:02close245660.401.062920.000000.00000-31.99629163.09
601312020.05.13 00:02close245600.311.062920.000000.00000-49.08629114.01
601322020.05.13 00:02close245650.311.062920.000000.00000-94.06629019.95
601332020.05.13 00:02close245640.521.063260.000000.00000132.39629152.34
601342020.05.13 00:02close245620.401.063260.000000.0000072.70629225.04
601352020.05.13 00:02close245610.311.063260.000000.0000033.95629258.99
601362020.05.13 00:02close245670.311.063260.000000.0000012.30629271.29
601372020.05.13 01:00buy245680.311.064260.000000.00000
601382020.05.13 01:00sell245690.311.063920.000000.00000
601392020.05.13 04:29buy245700.401.063040.000000.00000
601402020.05.13 04:29sell245710.311.062700.000000.00000
601412020.05.13 05:00buy245720.521.061760.000000.00000
601422020.05.13 05:00sell245730.311.061420.000000.00000
601432020.05.13 05:00modify245710.311.062701.062700.00000
601442020.05.13 05:01s/l245710.311.062701.062700.000000.00629271.29
601452020.05.13 05:01close245720.521.065050.000000.00000101.33629372.62
601462020.05.13 05:01close245700.401.065050.000000.0000047.62629420.24
601472020.05.13 05:01close245680.311.065050.000000.0000014.51629434.75
601482020.05.13 05:01close245690.311.065390.000000.00000-26.98629407.77
601492020.05.13 05:01close245730.311.065390.000000.00000-72.88629334.89
601502020.05.13 06:00buy245740.311.073200.000000.00000
601512020.05.13 06:00sell245750.311.072860.000000.00000
601522020.05.13 07:00sell245760.401.075830.000000.00000
601532020.05.13 07:00buy245770.311.076170.000000.00000
601542020.05.13 08:03sell245780.521.077050.000000.00000
601552020.05.13 08:03buy245790.311.077390.000000.00000
601562020.05.13 08:03modify245770.311.076171.076170.00000
601572020.05.13 08:18s/l245770.311.076171.076170.000000.00629334.89
601582020.05.15 10:38sell245800.681.078260.000000.00000
601592020.05.15 10:38buy245810.311.078600.000000.00000
601602020.05.15 10:38modify245790.311.077391.077390.00000
601612020.05.15 15:04sell245820.881.079480.000000.00000
601622020.05.15 15:04buy245830.311.079820.000000.00000
601632020.05.15 15:04modify245810.311.078601.078600.00000
601642020.05.15 15:04modify245790.311.077391.078600.00000
601652020.05.15 16:05s/l245790.311.078601.078600.0000014.68629349.57
601662020.05.15 16:05s/l245810.311.078601.078600.000000.00629349.57
601672020.05.15 17:53sell245841.141.080700.000000.00000
601682020.05.15 17:53buy245850.311.081040.000000.00000
601692020.05.15 17:53modify245830.311.079821.079820.00000
601702020.05.15 21:59sell245861.481.081910.000000.00000
601712020.05.15 21:59buy245870.311.082250.000000.00000
601722020.05.15 21:59modify245850.311.081041.081040.00000
601732020.05.15 21:59modify245830.311.079821.081040.00000
601742020.05.15 23:45s/l245830.311.081041.081040.0000022.40629371.97
601752020.05.15 23:45s/l245850.311.081041.081040.000000.00629371.97
601762020.05.18 16:44close245740.311.078090.000000.0000080.38629452.36
601772020.05.18 16:44close245870.311.078090.000000.00000-78.27629374.08
601782020.05.18 16:44close245861.481.078430.000000.00000301.43629675.51
601792020.05.18 16:44close245841.141.078430.000000.00000150.49629826.00
601802020.05.18 16:44close245820.881.078430.000000.0000052.59629878.59
601812020.05.18 16:44close245800.681.078430.000000.00000-8.49629870.10
601822020.05.18 16:44close245780.521.078430.000000.00000-48.79629821.31
601832020.05.18 16:44close245760.401.078430.000000.00000-66.43629754.88
601842020.05.18 16:44close245750.311.078430.000000.00000-106.01629648.87
601852020.05.18 16:44buy245880.311.078450.000000.00000
601862020.05.18 16:44sell245890.311.078110.000000.00000
601872020.05.18 18:09sell245900.401.079340.000000.00000
601882020.05.18 18:09buy245910.311.079680.000000.00000
601892020.05.19 00:02buy245920.401.076840.000000.00000
601902020.05.19 00:02sell245930.311.076500.000000.00000
601912020.05.19 00:11modify245910.311.079681.079680.00000
601922020.05.19 00:11s/l245910.311.079681.079680.00000-1.88629646.99
601932020.05.19 03:14sell245940.521.080560.000000.00000
601942020.05.19 03:14buy245950.311.080900.000000.00000
601952020.05.19 04:00sell245960.681.082590.000000.00000
601962020.05.19 04:00buy245970.311.082930.000000.00000
601972020.05.19 04:00modify245950.311.080901.080900.00000
601982020.05.19 04:27s/l245950.311.080901.080900.000000.00629646.99
601992020.05.19 06:18close245920.401.078690.000000.0000043.84629690.83
602002020.05.19 06:18close245880.311.078690.000000.000002.52629693.35
602012020.05.19 06:18close245970.311.078690.000000.00000-77.87629615.48
602022020.05.19 06:18close245960.681.079030.000000.00000143.37629758.85
602032020.05.19 06:18close245940.521.079030.000000.0000047.12629805.97
602042020.05.19 06:18close245900.401.079030.000000.000006.37629812.34
602052020.05.19 06:18close245890.311.079030.000000.00000-17.64629794.70
602062020.05.19 06:18close245930.311.079030.000000.00000-46.44629748.26
602072020.05.19 06:18buy245980.311.079040.000000.00000
602082020.05.19 06:18sell245990.311.078700.000000.00000
602092020.05.19 08:49buy246000.401.077830.000000.00000
602102020.05.19 08:49sell246010.311.077490.000000.00000
602112020.05.19 09:33buy246020.521.076590.000000.00000
602122020.05.19 09:33sell246030.311.076250.000000.00000
602132020.05.19 09:33modify246010.311.077491.077490.00000
602142020.05.19 09:44s/l246010.311.077491.077490.000000.00629748.26
602152020.05.19 13:11buy246040.681.075370.000000.00000
602162020.05.19 13:11sell246050.311.075030.000000.00000
602172020.05.19 13:11modify246030.311.076251.076250.00000
602182020.05.19 16:53s/l246030.311.076251.076250.000000.00629748.26
602192020.05.20 03:23buy246060.881.074140.000000.00000
602202020.05.20 03:23sell246070.311.073800.000000.00000
602212020.05.20 03:23modify246050.311.075031.075030.00000
602222020.05.20 04:17buy246081.141.072930.000000.00000
602232020.05.20 04:17sell246090.311.072590.000000.00000
602242020.05.20 04:17modify246070.311.073801.073800.00000
602252020.05.20 04:17modify246050.311.075031.073800.00000
602262020.05.20 04:48s/l246050.311.073801.073800.0000021.83629770.09
602272020.05.20 04:48s/l246070.311.073801.073800.000000.00629770.09
602282020.05.20 14:00buy246101.481.071700.000000.00000
602292020.05.20 14:00sell246110.311.071360.000000.00000
602302020.05.20 14:00modify246090.311.072591.072590.00000
602312020.05.20 14:41s/l246090.311.072591.072590.000000.00629770.09
602322020.05.22 08:39buy246121.921.070490.000000.00000
602332020.05.22 08:39sell246130.311.070150.000000.00000
602342020.05.22 08:39modify246110.311.071361.071360.00000
602352020.05.22 09:15buy246142.501.069280.000000.00000
602362020.05.22 09:15sell246150.311.068940.000000.00000
602372020.05.22 09:15modify246130.311.070151.070150.00000
602382020.05.22 09:15modify246110.311.071361.070150.00000
602392020.05.22 10:00buy246163.251.068070.000000.00000
602402020.05.22 10:00sell246170.311.067730.000000.00000
602412020.05.22 10:00modify246150.311.068941.068940.00000
602422020.05.22 10:00modify246130.311.070151.068940.00000
602432020.05.22 10:00modify246110.311.071361.068940.00000
602442020.05.22 12:02s/l246110.311.068941.068940.0000041.43629811.52
602452020.05.22 12:02s/l246130.311.068941.068940.0000022.21629833.73
602462020.05.22 12:02s/l246150.311.068941.068940.000000.00629833.73
602472020.05.22 19:17close246163.251.072180.000000.00000791.27630625.00
602482020.05.22 19:17close246142.501.072180.000000.00000429.47631054.47
602492020.05.22 19:17close246121.921.072180.000000.00000192.22631246.69
602502020.05.22 19:17close246101.481.072180.000000.000006.10631252.79
602512020.05.22 19:17close246081.141.072180.000000.00000-78.36631174.43
602522020.05.22 19:17close246060.881.072180.000000.00000-123.56631050.87
602532020.05.22 19:17close246040.681.072180.000000.00000-149.16630901.71
602542020.05.22 19:17close246020.521.072180.000000.00000-151.64630750.07
602552020.05.22 19:17close246000.401.072180.000000.00000-146.03630604.03
602562020.05.22 19:17close245980.311.072180.000000.00000-135.40630468.63
602572020.05.22 19:17close245990.311.072520.000000.00000109.71630578.35
602582020.05.22 19:17close246170.311.072520.000000.00000-87.94630490.41
602592020.05.22 19:17buy246180.321.072510.000000.00000
602602020.05.22 19:17sell246190.321.072170.000000.00000
602612020.05.25 00:04buy246200.421.071040.000000.00000
602622020.05.25 00:04sell246210.321.070700.000000.00000
602632020.05.25 17:05sell246220.421.073380.000000.00000
602642020.05.25 17:05buy246230.321.073720.000000.00000
602652020.05.26 14:34modify246210.321.070701.070700.00000
602662020.05.26 14:34s/l246210.321.070701.070700.00000-0.77630489.63
602672020.05.26 17:01buy246240.551.069830.000000.00000
602682020.05.26 17:01sell246250.321.069490.000000.00000
602692020.05.27 04:46modify246230.321.073721.073720.00000
602702020.05.27 04:46s/l246230.321.073721.073720.00000-3.89630485.74
602712020.05.27 16:12buy246260.721.068620.000000.00000
602722020.05.27 16:12sell246270.321.068280.000000.00000
602732020.05.27 16:12modify246250.321.069491.069490.00000
602742020.05.27 17:00buy246280.941.067400.000000.00000
602752020.05.27 17:00sell246290.321.067060.000000.00000
602762020.05.27 17:00modify246270.321.068281.068280.00000
602772020.05.27 17:00modify246250.321.069491.068280.00000
602782020.05.27 17:10s/l246250.321.068281.068280.0000022.16630507.90
602792020.05.27 17:10s/l246270.321.068281.068280.000000.00630507.90
602802020.05.27 21:20close246280.941.070030.000000.00000146.45630654.35
602812020.05.27 21:20close246260.721.070030.000000.0000060.14630714.49
602822020.05.27 21:20close246240.551.070030.000000.000003.18630717.67
602832020.05.27 21:20close246200.421.070030.000000.00000-30.23630687.43
602842020.05.27 21:20close246180.321.070030.000000.00000-52.84630634.59
602852020.05.27 21:20close246220.421.070370.000000.0000072.84630707.43
602862020.05.27 21:20close246190.321.070370.000000.0000031.80630739.22
602872020.05.27 21:20close246290.321.070370.000000.00000-62.72630676.50
602882020.05.27 21:20buy246300.321.070360.000000.00000
602892020.05.27 21:20sell246310.321.070020.000000.00000
602902020.05.28 00:01buy246320.421.068880.000000.00000
602912020.05.28 00:01sell246330.321.068540.000000.00000
602922020.05.28 04:46sell246340.421.071240.000000.00000
602932020.05.28 04:46buy246350.321.071580.000000.00000
602942020.05.28 06:55modify246330.321.068541.068540.00000
602952020.05.28 07:20buy246360.551.067670.000000.00000
602962020.05.28 07:20sell246370.321.067330.000000.00000
602972020.05.28 09:06s/l246330.321.068541.068540.000000.00630676.50
602982020.05.28 15:29buy246380.721.066250.000000.00000
602992020.05.28 15:29sell246390.321.065910.000000.00000
603002020.05.28 15:29modify246370.321.067331.067330.00000
603012020.05.28 15:29s/l246370.321.067331.067330.000000.00630676.50
603022020.05.28 15:51close246380.721.069400.000000.00000134.36630810.86
603032020.05.28 15:51close246360.551.069400.000000.0000056.36630867.22
603042020.05.28 15:51close246320.421.069400.000000.0000012.93630880.15
603052020.05.28 15:51close246300.321.069400.000000.00000-24.02630856.13
603062020.05.28 15:51close246350.321.069400.000000.00000-41.32630814.81
603072020.05.28 15:51close246340.421.069740.000000.0000037.31630852.12
603082020.05.28 15:51close246310.321.069740.000000.000002.98630855.10
603092020.05.28 15:51close246390.321.069740.000000.00000-72.59630782.51
603102020.05.28 16:00buy246400.321.069720.000000.00000
603112020.05.28 16:00sell246410.321.069380.000000.00000
603122020.05.28 18:25sell246420.421.070600.000000.00000
603132020.05.28 18:25buy246430.321.070940.000000.00000
603142020.05.28 23:45buy246440.421.068480.000000.00000
603152020.05.28 23:45sell246450.321.068140.000000.00000
603162020.05.29 00:46buy246460.551.067250.000000.00000
603172020.05.29 00:46sell246470.321.066910.000000.00000
603182020.05.29 00:46modify246450.321.068141.068140.00000
603192020.05.29 00:47s/l246450.321.068141.068140.00000-0.77630781.73
603202020.05.29 03:41modify246430.321.070941.070940.00000
603212020.05.29 03:41s/l246430.321.070941.070940.00000-1.94630779.79
603222020.05.29 10:47sell246480.551.071810.000000.00000
603232020.05.29 10:47buy246490.321.072150.000000.00000
603242020.05.29 18:49sell246500.721.073020.000000.00000
603252020.05.29 18:49buy246510.321.073360.000000.00000
603262020.05.29 18:49modify246490.321.072151.072150.00000
603272020.05.29 21:46sell246520.941.074240.000000.00000
603282020.05.29 21:46buy246530.321.074580.000000.00000
603292020.05.29 21:46modify246510.321.073361.073360.00000
603302020.05.29 21:46modify246490.321.072151.073360.00000
603312020.05.29 22:59s/l246490.321.073361.073360.0000022.94630802.73
603322020.05.29 22:59s/l246510.321.073361.073360.000000.00630802.73
603332020.06.01 03:18sell246541.221.075470.000000.00000
603342020.06.01 03:18buy246550.321.075810.000000.00000
603352020.06.01 03:18modify246530.321.074581.074580.00000
603362020.06.01 03:41s/l246530.321.074581.074580.00000-1.94630800.78
603372020.06.01 04:26sell246561.591.076680.000000.00000
603382020.06.01 04:26buy246570.321.077020.000000.00000
603392020.06.01 04:26modify246550.321.075811.075810.00000
603402020.06.01 05:41sell246582.071.077890.000000.00000
603412020.06.01 05:41buy246590.321.078230.000000.00000
603422020.06.01 05:41modify246570.321.077021.077020.00000
603432020.06.01 05:41modify246550.321.075811.077020.00000
603442020.06.01 08:58sell246602.691.079100.000000.00000
603452020.06.01 08:58buy246610.321.079440.000000.00000
603462020.06.01 08:58modify246590.321.078231.078230.00000
603472020.06.01 08:58modify246570.321.077021.078230.00000
603482020.06.01 08:58modify246550.321.075811.078230.00000
603492020.06.01 09:11sell246623.501.080330.000000.00000
603502020.06.01 09:11buy246630.321.080670.000000.00000
603512020.06.01 09:11modify246610.321.079441.079440.00000
603522020.06.01 09:11modify246590.321.078231.079440.00000
603532020.06.01 09:11modify246570.321.077021.079440.00000
603542020.06.01 09:11modify246550.321.075811.079440.00000
603552020.06.01 11:10s/l246550.321.079441.079440.0000068.81630869.59
603562020.06.01 11:10s/l246570.321.079441.079440.0000045.88630915.47
603572020.06.01 11:10s/l246590.321.079441.079440.0000022.94630938.41
603582020.06.01 11:10s/l246610.321.079441.079440.000000.00630938.41
603592020.06.02 08:04sell246644.551.081540.000000.00000
603602020.06.02 08:04buy246650.321.081880.000000.00000
603612020.06.02 08:04modify246630.321.080671.080670.00000
603622020.06.02 09:23sell246665.921.082750.000000.00000
603632020.06.02 09:23buy246670.321.083090.000000.00000
603642020.06.02 09:23modify246650.321.081881.081880.00000
603652020.06.02 09:23modify246630.321.080671.081880.00000
603662020.06.02 10:13sell246687.701.083960.000000.00000
603672020.06.02 10:13buy246690.321.084300.000000.00000
603682020.06.02 10:13modify246670.321.083091.083090.00000
603692020.06.02 10:13modify246650.321.081881.083090.00000
603702020.06.02 10:13modify246630.321.080671.083090.00000
603712020.06.02 11:07sell2467010.011.085190.000000.00000
603722020.06.02 11:07buy246710.321.085530.000000.00000
603732020.06.02 11:07modify246690.321.084301.084300.00000
603742020.06.02 11:07modify246670.321.083091.084300.00000
603752020.06.02 11:07modify246650.321.081881.084300.00000
603762020.06.02 11:07modify246630.321.080671.084300.00000
603772020.06.02 12:00sell2467213.011.086460.000000.00000
603782020.06.02 12:00buy246730.321.086800.000000.00000
603792020.06.02 12:00modify246710.321.085531.085530.00000
603802020.06.02 12:00modify246690.321.084301.085530.00000
603812020.06.02 12:00modify246670.321.083091.085530.00000
603822020.06.02 12:00modify246650.321.081881.085530.00000
603832020.06.02 12:00modify246630.321.080671.085530.00000
603842020.06.02 13:26s/l246630.321.085531.085530.0000090.20631028.61
603852020.06.02 13:26s/l246650.321.085531.085530.0000069.20631097.81
603862020.06.02 13:26s/l246670.321.085531.085530.0000046.26631144.07
603872020.06.02 13:26s/l246690.321.085531.085530.0000023.32631167.39
603882020.06.02 13:26s/l246710.321.085531.085530.000000.00631167.39
603892020.06.02 16:59close246460.551.081700.000000.00000464.15631631.53
603902020.06.02 16:59close246440.421.081700.000000.00000321.27631952.81
603912020.06.02 16:59close246400.321.081700.000000.00000221.28632174.08
603922020.06.02 16:59close246730.321.081700.000000.00000-96.68632077.40
603932020.06.02 16:59close2467213.011.082040.000000.000003405.70635483.10
603942020.06.02 16:59close2467010.011.082040.000000.000001867.46637350.56
603952020.06.02 16:59close246687.701.082040.000000.00000875.59638226.15
603962020.06.02 16:59close246665.921.082040.000000.00000248.94638475.09
603972020.06.02 16:59close246644.551.082040.000000.00000-134.74638340.35
603982020.06.02 16:59close246623.501.082040.000000.00000-362.93637977.43
603992020.06.02 16:59close246602.691.082040.000000.00000-474.90637502.53
604002020.06.02 16:59close246582.071.082040.000000.00000-513.79636988.74
604012020.06.02 16:59close246561.591.082040.000000.00000-508.59636480.16
604022020.06.02 16:59close246541.221.082040.000000.00000-477.66636002.49
604032020.06.02 16:59close246520.941.082040.000000.00000-438.79635563.71
604042020.06.02 16:59close246500.721.082040.000000.00000-388.11635175.59
604052020.06.02 16:59close246480.551.082040.000000.00000-335.89634839.70
604062020.06.02 16:59close246420.421.082040.000000.00000-287.61634552.09
604072020.06.02 16:59close246410.321.082040.000000.00000-242.26634309.83
604082020.06.02 16:59close246470.321.082040.000000.00000-288.30634021.53
604092020.06.02 16:59buy246740.321.082010.000000.00000
604102020.06.02 16:59sell246750.321.081670.000000.00000
604112020.06.02 17:55sell246760.421.082880.000000.00000
604122020.06.02 17:55buy246770.321.083220.000000.00000
604132020.06.02 19:48sell246780.551.084100.000000.00000
604142020.06.02 19:48buy246790.321.084440.000000.00000
604152020.06.02 19:48modify246770.321.083221.083220.00000
604162020.06.02 20:20s/l246770.321.083221.083220.000000.00634021.53
604172020.06.03 04:07sell246800.721.085330.000000.00000
604182020.06.03 04:07buy246810.321.085670.000000.00000
604192020.06.03 04:07modify246790.321.084441.084440.00000
604202020.06.03 04:29s/l246790.321.084441.084440.00000-1.94634019.59
604212020.06.03 05:12close246740.321.082100.000000.00000-0.24634019.35
604222020.06.03 05:12close246810.321.082100.000000.00000-67.68633951.67
604232020.06.03 05:12close246800.721.082440.000000.00000123.24634074.91
604242020.06.03 05:12close246780.551.082440.000000.0000052.74634127.64
604252020.06.03 05:12close246760.421.082440.000000.000009.93634137.58
604262020.06.03 05:12close246750.321.082440.000000.00000-15.37634122.20
604272020.06.03 05:12buy246820.321.082450.000000.00000
604282020.06.03 05:12sell246830.321.082110.000000.00000
604292020.06.03 09:56buy246840.421.081230.000000.00000
604302020.06.03 09:56sell246850.321.080890.000000.00000
604312020.06.03 11:08buy246860.551.080010.000000.00000
604322020.06.03 11:08sell246870.321.079670.000000.00000
604332020.06.03 11:08modify246850.321.080891.080890.00000
604342020.06.03 12:17buy246880.721.078740.000000.00000
604352020.06.03 12:17sell246890.321.078400.000000.00000
604362020.06.03 12:17modify246870.321.079671.079670.00000
604372020.06.03 12:17modify246850.321.080891.079670.00000
604382020.06.03 13:06buy246900.941.077530.000000.00000
604392020.06.03 13:06sell246910.321.077190.000000.00000
604402020.06.03 13:06modify246890.321.078401.078400.00000
604412020.06.03 13:06modify246870.321.079671.078400.00000
604422020.06.03 13:06modify246850.321.080891.078400.00000
604432020.06.03 15:14buy246921.221.076300.000000.00000
604442020.06.03 15:14sell246930.321.075960.000000.00000
604452020.06.03 15:14modify246910.321.077191.077190.00000
604462020.06.03 15:14modify246890.321.078401.077190.00000
604472020.06.03 15:14modify246870.321.079671.077190.00000
604482020.06.03 15:14modify246850.321.080891.077190.00000
604492020.06.03 15:15s/l246850.321.077191.077190.0000070.12634192.32
604502020.06.03 15:15s/l246870.321.077191.077190.0000047.00634239.32
604512020.06.03 15:15s/l246890.321.077191.077190.0000022.93634262.25
604522020.06.03 15:15s/l246910.321.077191.077190.000000.00634262.25
604532020.06.03 17:51close246921.221.079430.000000.00000226.22634488.47
604542020.06.03 17:51close246900.941.079430.000000.00000105.80634594.27
604552020.06.03 17:51close246880.721.079430.000000.0000029.43634623.70
604562020.06.03 17:51close246860.551.079430.000000.00000-18.89634604.81
604572020.06.03 17:51close246840.421.079430.000000.00000-44.78634560.03
604582020.06.03 17:51close246820.321.079430.000000.00000-57.25634502.78
604592020.06.03 17:51close246830.321.079770.000000.0000044.35634547.13
604602020.06.03 17:51close246930.321.079770.000000.00000-72.20634474.93
604612020.06.03 17:51buy246940.321.079780.000000.00000
604622020.06.03 17:51sell246950.321.079440.000000.00000
604632020.06.03 20:44buy246960.421.078560.000000.00000
604642020.06.03 20:44sell246970.321.078220.000000.00000
604652020.06.03 22:23buy246980.551.077350.000000.00000
604662020.06.03 22:23sell246990.321.077010.000000.00000
604672020.06.03 22:23modify246970.321.078221.078220.00000
604682020.06.04 00:01s/l246970.321.078221.078220.00000-2.32634472.61
604692020.06.04 03:43buy247000.721.076130.000000.00000
604702020.06.04 03:43sell247010.321.075790.000000.00000
604712020.06.04 03:43modify246990.321.077011.077010.00000
604722020.06.04 05:30buy247020.941.074910.000000.00000
604732020.06.04 05:30sell247030.321.074570.000000.00000
604742020.06.04 05:30modify247010.321.075791.075790.00000
604752020.06.04 05:30modify246990.321.077011.075790.00000
604762020.06.04 07:46s/l246990.321.075791.075790.0000020.80634493.41
604772020.06.04 07:46s/l247010.321.075791.075790.000000.00634493.41
604782020.06.04 13:25buy247041.221.073690.000000.00000
604792020.06.04 13:25sell247050.321.073350.000000.00000
604802020.06.04 13:25modify247030.321.074571.074570.00000
604812020.06.04 13:35s/l247030.321.074571.074570.000000.00634493.41
604822020.06.04 16:03close247041.221.076910.000000.00000232.72634726.13
604832020.06.04 16:03close247020.941.076910.000000.00000111.37634837.50
604842020.06.04 16:03close247000.721.076910.000000.0000033.27634870.77
604852020.06.04 16:03close246980.551.076910.000000.00000-24.36634846.41
604862020.06.04 16:03close246960.421.076910.000000.00000-48.71634797.71
604872020.06.04 16:03close246940.321.076910.000000.00000-60.24634737.46
604882020.06.04 16:03close246950.321.077250.000000.0000039.18634776.64
604892020.06.04 16:03close247050.321.077250.000000.00000-73.92634702.72
604902020.06.04 16:03buy247060.321.077260.000000.00000
604912020.06.04 16:03sell247070.321.076920.000000.00000
604922020.06.04 17:19sell247080.421.078130.000000.00000
604932020.06.04 17:19buy247090.321.078470.000000.00000
604942020.06.04 18:30buy247100.421.076040.000000.00000
604952020.06.04 18:30sell247110.321.075700.000000.00000
604962020.06.04 21:42buy247120.551.074800.000000.00000
604972020.06.04 21:42sell247130.321.074460.000000.00000
604982020.06.04 21:42modify247110.321.075701.075700.00000
604992020.06.05 00:03buy247140.721.073320.000000.00000
605002020.06.05 00:03sell247150.321.072980.000000.00000
605012020.06.05 00:03modify247130.321.074461.074460.00000
605022020.06.05 00:03modify247110.321.075701.074460.00000
605032020.06.05 00:37s/l247110.321.074461.074460.0000022.73634725.45
605042020.06.05 00:37s/l247130.321.074461.074460.00000-0.77634724.67
605052020.06.05 09:01close247140.721.076580.000000.00000139.05634863.72
605062020.06.05 09:01close247120.551.076580.000000.0000054.66634918.38
605072020.06.05 09:01close247100.421.076580.000000.0000010.89634929.27
605082020.06.05 09:01close247060.321.076580.000000.00000-14.83634914.43
605092020.06.05 09:01close247090.321.076580.000000.00000-37.77634876.66
605102020.06.05 09:01close247080.421.076920.000000.0000029.08634905.74
605112020.06.05 09:01close247070.321.076920.000000.00000-0.77634904.97
605122020.06.05 09:01close247150.321.076920.000000.00000-74.67634830.30
605132020.06.05 09:01buy247160.321.076970.000000.00000
605142020.06.05 09:01sell247170.321.076630.000000.00000
605152020.06.05 10:00buy247180.421.075380.000000.00000
605162020.06.05 10:00sell247190.321.075040.000000.00000
605172020.06.05 11:18buy247200.551.074170.000000.00000
605182020.06.05 11:18sell247210.321.073830.000000.00000
605192020.06.05 11:18modify247190.321.075041.075040.00000
605202020.06.05 14:33buy247220.721.072960.000000.00000
605212020.06.05 14:33sell247230.321.072620.000000.00000
605222020.06.05 14:33modify247210.321.073831.073830.00000
605232020.06.05 14:33modify247190.321.075041.073830.00000
605242020.06.05 15:17buy247240.941.071740.000000.00000
605252020.06.05 15:17sell247250.321.071400.000000.00000
605262020.06.05 15:17modify247230.321.072621.072620.00000
605272020.06.05 15:17modify247210.321.073831.072620.00000
605282020.06.05 15:17modify247190.321.075041.072620.00000
605292020.06.05 15:35s/l247190.321.072621.072620.0000045.86634876.16
605302020.06.05 15:35s/l247210.321.072621.072620.0000022.93634899.09
605312020.06.05 15:35s/l247230.321.072621.072620.000000.00634899.09
605322020.06.05 16:43buy247261.221.070520.000000.00000
605332020.06.05 16:43sell247270.321.070180.000000.00000
605342020.06.05 16:43modify247250.321.071401.071400.00000
605352020.06.05 16:51s/l247250.321.071401.071400.000000.00634899.09
605362020.06.08 08:08buy247281.591.069300.000000.00000
605372020.06.08 08:08sell247290.321.068960.000000.00000
605382020.06.08 08:08modify247270.321.070181.070180.00000
605392020.06.08 09:07s/l247270.321.070181.070180.00000-0.77634898.31
605402020.06.09 05:27buy247302.071.068080.000000.00000
605412020.06.09 05:27sell247310.321.067740.000000.00000
605422020.06.09 05:27modify247290.321.068961.068960.00000
605432020.06.09 09:29buy247322.691.066870.000000.00000
605442020.06.09 09:29sell247330.321.066530.000000.00000
605452020.06.09 09:29modify247310.321.067741.067740.00000
605462020.06.09 09:29modify247290.321.068961.067740.00000
605472020.06.09 10:13buy247343.501.065660.000000.00000
605482020.06.09 10:13sell247350.321.065320.000000.00000
605492020.06.09 10:13modify247330.321.066531.066530.00000
605502020.06.09 10:13modify247310.321.067741.066530.00000
605512020.06.09 10:13modify247290.321.068961.066530.00000
605522020.06.09 11:14buy247364.551.064450.000000.00000
605532020.06.09 11:14sell247370.321.064110.000000.00000
605542020.06.09 11:14modify247350.321.065321.065320.00000
605552020.06.09 11:14modify247330.321.066531.065320.00000
605562020.06.09 11:14modify247310.321.067741.065320.00000
605572020.06.09 11:14modify247290.321.068961.065320.00000
605582020.06.09 11:17s/l247290.321.065321.065320.0000068.21634966.52
605592020.06.09 11:17s/l247310.321.065321.065320.0000045.86635012.38
605602020.06.09 11:17s/l247330.321.065321.065320.0000022.93635035.31
605612020.06.09 11:17s/l247350.321.065321.065320.000000.00635035.31
605622020.06.09 15:27close247364.551.068550.000000.000001105.12636140.43
605632020.06.09 15:27close247343.501.068550.000000.00000599.22636739.65
605642020.06.09 15:27close247322.691.068550.000000.00000267.72637007.37
605652020.06.09 15:27close247302.071.068550.000000.0000057.63637065.00
605662020.06.09 15:27close247281.591.068550.000000.00000-80.31636984.69
605672020.06.09 15:27close247261.221.068550.000000.00000-157.20636827.49
605682020.06.09 15:27close247240.941.068550.000000.00000-189.06636638.42
605692020.06.09 15:27close247220.721.068550.000000.00000-196.85636441.57
605702020.06.09 15:27close247200.551.068550.000000.00000-189.79636251.78
605712020.06.09 15:27close247180.421.068550.000000.00000-175.03636076.74
605722020.06.09 15:27close247160.321.068550.000000.00000-163.51635913.24
605732020.06.09 15:27close247170.321.068890.000000.00000145.13636058.37
605742020.06.09 15:27close247370.321.068890.000000.00000-90.59635967.78
605752020.06.09 15:27buy247380.321.068910.000000.00000
605762020.06.09 15:27sell247390.321.068570.000000.00000
605772020.06.09 16:59buy247400.421.067700.000000.00000
605782020.06.09 16:59sell247410.321.067360.000000.00000
605792020.06.10 14:22sell247420.421.069780.000000.00000
605802020.06.10 14:22buy247430.321.070120.000000.00000
605812020.06.10 15:23sell247440.551.071000.000000.00000
605822020.06.10 15:23buy247450.321.071340.000000.00000
605832020.06.10 15:23modify247430.321.070121.070120.00000
605842020.06.10 16:30s/l247430.321.070121.070120.000000.00635967.78
605852020.06.10 17:28sell247460.721.072210.000000.00000
605862020.06.10 17:28buy247470.321.072550.000000.00000
605872020.06.10 17:28modify247450.321.071341.071340.00000
605882020.06.10 18:07s/l247450.321.071341.071340.000000.00635967.78
605892020.06.11 05:06close247400.421.068370.000000.000006.46635974.24
605902020.06.11 05:06close247380.321.068370.000000.00000-18.02635956.22
605912020.06.11 05:06close247470.321.068370.000000.00000-85.07635871.15
605922020.06.11 05:06close247460.721.068710.000000.00000144.01636015.16
605932020.06.11 05:06close247440.551.068710.000000.0000070.61636085.77
605942020.06.11 05:06close247420.421.068710.000000.0000023.57636109.34
605952020.06.11 05:06close247390.321.068710.000000.00000-5.76636103.58
605962020.06.11 05:06close247410.321.068710.000000.00000-28.69636074.90
605972020.06.11 05:06buy247480.321.068720.000000.00000
605982020.06.11 05:06sell247490.321.068380.000000.00000
605992020.06.11 06:41buy247500.421.067460.000000.00000
606002020.06.11 06:41sell247510.321.067120.000000.00000
606012020.06.11 15:54buy247520.551.066250.000000.00000
606022020.06.11 15:54sell247530.321.065910.000000.00000
606032020.06.11 15:54modify247510.321.067121.067120.00000
606042020.06.11 16:37buy247540.721.065040.000000.00000
606052020.06.11 16:37sell247550.321.064700.000000.00000
606062020.06.11 16:37modify247530.321.065911.065910.00000
606072020.06.11 16:37modify247510.321.067121.065910.00000
606082020.06.11 17:13s/l247510.321.065911.065910.0000022.93636097.83
606092020.06.11 17:13s/l247530.321.065911.065910.000000.00636097.83
606102020.06.12 04:00buy247560.941.063830.000000.00000
606112020.06.12 04:00sell247570.321.063490.000000.00000
606122020.06.12 04:00modify247550.321.064701.064700.00000
606132020.06.12 05:45s/l247550.321.064701.064700.00000-0.77636097.05
606142020.06.12 09:52close247560.941.066810.000000.00000165.95636263.00
606152020.06.12 09:52close247540.721.066810.000000.0000071.12636334.13
606162020.06.12 09:52close247520.551.066810.000000.0000014.90636349.03
606172020.06.12 09:52close247500.421.066810.000000.00000-18.73636330.29
606182020.06.12 09:52close247480.321.066810.000000.00000-38.14636292.15
606192020.06.12 09:52close247490.321.067150.000000.0000022.54636314.69
606202020.06.12 09:52close247570.321.067150.000000.00000-69.36636245.33
606212020.06.12 09:52buy247580.321.067170.000000.00000
606222020.06.12 09:52sell247590.321.066830.000000.00000
606232020.06.12 11:16buy247600.421.065960.000000.00000
606242020.06.12 11:16sell247610.321.065620.000000.00000
606252020.06.12 19:27buy247620.551.064750.000000.00000
606262020.06.12 19:27sell247630.321.064410.000000.00000
606272020.06.12 19:27modify247610.321.065621.065620.00000
606282020.06.15 00:01buy247640.721.062250.000000.00000
606292020.06.15 00:01sell247650.321.061910.000000.00000
606302020.06.15 00:01modify247630.321.064411.064410.00000
606312020.06.15 00:01modify247610.321.065621.064410.00000
606322020.06.15 01:00buy247660.941.060480.000000.00000
606332020.06.15 01:00sell247670.321.060140.000000.00000
606342020.06.15 01:00modify247650.321.061911.061910.00000
606352020.06.15 01:00modify247630.321.064411.061910.00000
606362020.06.15 01:00modify247610.321.065621.061910.00000
606372020.06.15 01:01s/l247610.321.061911.061910.0000069.54636314.86
606382020.06.15 01:01s/l247630.321.061911.061910.0000046.61636361.47
606392020.06.15 01:01s/l247650.321.061911.061910.000000.00636361.47
606402020.06.15 04:50close247660.941.064390.000000.00000217.72636579.19
606412020.06.15 04:50close247640.721.064390.000000.0000091.28636670.47
606422020.06.15 04:50close247620.551.064390.000000.00000-15.07636655.39
606432020.06.15 04:50close247600.421.064390.000000.00000-41.61636613.78
606442020.06.15 04:50close247580.321.064390.000000.00000-54.63636559.15
606452020.06.15 04:50close247590.321.064730.000000.0000039.03636598.17
606462020.06.15 04:50close247670.321.064730.000000.00000-86.98636511.19
606472020.06.15 04:50buy247680.321.064750.000000.00000
606482020.06.15 04:50sell247690.321.064410.000000.00000
606492020.06.15 05:34buy247700.421.063540.000000.00000
606502020.06.15 05:34sell247710.321.063200.000000.00000
606512020.06.15 08:41buy247720.551.062330.000000.00000
606522020.06.15 08:41sell247730.321.061990.000000.00000
606532020.06.15 08:41modify247710.321.063201.063200.00000
606542020.06.15 10:00buy247740.721.061090.000000.00000
606552020.06.15 10:00sell247750.321.060750.000000.00000
606562020.06.15 10:00modify247730.321.061991.061990.00000
606572020.06.15 10:00modify247710.321.063201.061990.00000
606582020.06.15 11:00buy247760.941.059320.000000.00000
606592020.06.15 11:00sell247770.321.058980.000000.00000
606602020.06.15 11:00modify247750.321.060751.060750.00000
606612020.06.15 11:00modify247730.321.061991.060750.00000
606622020.06.15 11:00modify247710.321.063201.060750.00000
606632020.06.15 11:28s/l247710.321.060751.060750.0000046.43636557.62
606642020.06.15 11:28s/l247730.321.060751.060750.0000023.50636581.12
606652020.06.15 11:28s/l247750.321.060751.060750.000000.00636581.12
606662020.06.15 16:51close247760.941.062630.000000.00000184.30636765.42
606672020.06.15 16:51close247740.721.062630.000000.0000065.68636831.10
606682020.06.15 16:51close247720.551.062630.000000.000009.78636840.88
606692020.06.15 16:51close247700.421.062630.000000.00000-22.64636818.24
606702020.06.15 16:51close247680.321.062630.000000.00000-40.18636778.06
606712020.06.15 16:51close247690.321.062970.000000.0000027.29636805.35
606722020.06.15 16:51close247770.321.062970.000000.00000-75.62636729.73
606732020.06.15 16:51buy247780.321.062980.000000.00000
606742020.06.15 16:51sell247790.321.062640.000000.00000
606752020.06.15 17:21sell247800.421.063850.000000.00000
606762020.06.15 17:21buy247810.321.064190.000000.00000
606772020.06.15 19:19sell247820.551.065070.000000.00000
606782020.06.15 19:19buy247830.321.065410.000000.00000
606792020.06.15 19:19modify247810.321.064191.064190.00000
606802020.06.15 21:01sell247840.721.066280.000000.00000
606812020.06.15 21:01buy247850.321.066620.000000.00000
606822020.06.15 21:01modify247830.321.065411.065410.00000
606832020.06.15 21:01modify247810.321.064191.065410.00000
606842020.06.15 22:01sell247860.941.067490.000000.00000
606852020.06.15 22:01buy247870.321.067830.000000.00000
606862020.06.15 22:01modify247850.321.066621.066620.00000
606872020.06.15 22:01modify247830.321.065411.066620.00000
606882020.06.15 22:01modify247810.321.064191.066620.00000
606892020.06.15 23:27sell247881.221.068700.000000.00000
606902020.06.15 23:27buy247890.321.069040.000000.00000
606912020.06.15 23:27modify247870.321.067831.067830.00000
606922020.06.15 23:27modify247850.321.066621.067830.00000
606932020.06.15 23:27modify247830.321.065411.067830.00000
606942020.06.15 23:27modify247810.321.064191.067830.00000
606952020.06.16 00:01s/l247810.321.067831.067830.0000067.05636796.78
606962020.06.16 00:01s/l247830.321.067831.067830.0000043.93636840.70
606972020.06.16 00:01s/l247850.321.067831.067830.0000020.99636861.69
606982020.06.16 00:01s/l247870.321.067831.067830.00000-1.94636859.75
606992020.06.16 01:17sell247901.591.069930.000000.00000
607002020.06.16 01:17buy247910.321.070270.000000.00000
607012020.06.16 01:17modify247890.321.069041.069040.00000
607022020.06.16 02:18s/l247890.321.069041.069040.00000-1.94636857.80
607032020.06.16 03:03sell247922.071.071140.000000.00000
607042020.06.16 03:03buy247930.321.071480.000000.00000
607052020.06.16 03:03modify247910.321.070271.070270.00000
607062020.06.16 03:21s/l247910.321.070271.070270.000000.00636857.80
607072020.06.16 07:13sell247942.691.072350.000000.00000
607082020.06.16 07:13buy247950.321.072690.000000.00000
607092020.06.16 07:13modify247930.321.071481.071480.00000
607102020.06.16 09:23s/l247930.321.071481.071480.000000.00636857.80
607112020.06.16 17:38close247780.321.068280.000000.0000098.52636956.32
607122020.06.16 17:38close247950.321.068280.000000.00000-83.60636872.72
607132020.06.16 17:38close247942.691.068620.000000.00000594.19637466.91
607142020.06.16 17:38close247922.071.068620.000000.00000308.91637775.82
607152020.06.16 17:38close247901.591.068620.000000.00000123.34637899.16
607162020.06.16 17:38close247881.221.068620.000000.000002.83637901.98
607172020.06.16 17:38close247860.941.068620.000000.00000-65.18637836.80
607182020.06.16 17:38close247840.721.068620.000000.00000-101.51637735.29
607192020.06.16 17:38close247820.551.068620.000000.00000-116.95637618.34
607202020.06.16 17:38close247800.421.068620.000000.00000-119.66637498.68
607212020.06.16 17:38close247790.321.068620.000000.00000-114.09637384.59
607222020.06.16 17:38buy247960.321.068580.000000.00000
607232020.06.16 17:38sell247970.321.068240.000000.00000
607242020.06.16 18:00buy247980.421.066760.000000.00000
607252020.06.16 18:00sell247990.321.066420.000000.00000
607262020.06.17 00:02buy248000.551.065160.000000.00000
607272020.06.17 00:02sell248010.321.064820.000000.00000
607282020.06.17 00:02modify247990.321.066421.066420.00000
607292020.06.17 00:02s/l247990.321.066421.066420.00000-0.77637383.81
607302020.06.17 10:27close248000.551.068680.000000.00000114.68637498.49
607312020.06.17 10:27close247980.421.068680.000000.0000045.21637543.70
607322020.06.17 10:27close247960.321.068680.000000.00000-0.04637543.66
607332020.06.17 10:27close247970.321.069020.000000.00000-15.55637528.10
607342020.06.17 10:27close248010.321.069020.000000.00000-79.59637448.51
607352020.06.17 10:27buy248020.321.069030.000000.00000
607362020.06.17 10:27sell248030.321.068690.000000.00000
607372020.06.17 12:49buy248040.421.067820.000000.00000
607382020.06.17 12:49sell248050.321.067480.000000.00000
607392020.06.17 21:43buy248060.551.066570.000000.00000
607402020.06.17 21:43sell248070.321.066230.000000.00000
607412020.06.17 21:43modify248050.321.067481.067480.00000
607422020.06.18 01:44buy248080.721.065310.000000.00000
607432020.06.18 01:44sell248090.321.064970.000000.00000
607442020.06.18 01:44modify248070.321.066231.066230.00000
607452020.06.18 01:44modify248050.321.067481.066230.00000
607462020.06.18 01:45s/l248050.321.066231.066230.0000021.37637469.88
607472020.06.18 01:45s/l248070.321.066231.066230.00000-2.32637467.56
607482020.06.18 11:47close248080.721.068460.000000.00000134.34637601.90
607492020.06.18 11:47close248060.551.068460.000000.0000051.54637653.44
607502020.06.18 11:47close248040.421.068460.000000.000008.26637661.70
607512020.06.18 11:47close248020.321.068460.000000.00000-16.63637645.07
607522020.06.18 11:47close248030.321.068800.000000.00000-4.40637640.67
607532020.06.18 11:47close248090.321.068800.000000.00000-72.57637568.10
607542020.06.18 11:48buy248100.321.068820.000000.00000
607552020.06.18 11:48sell248110.321.068480.000000.00000
607562020.06.18 12:02buy248120.421.067610.000000.00000
607572020.06.18 12:02sell248130.321.067270.000000.00000
607582020.06.18 13:00buy248140.551.066000.000000.00000
607592020.06.18 13:00sell248150.321.065660.000000.00000
607602020.06.18 13:00modify248130.321.067271.067270.00000
607612020.06.18 13:54s/l248130.321.067271.067270.000000.00637568.10
607622020.06.18 15:04buy248160.721.064790.000000.00000
607632020.06.18 15:04sell248170.321.064450.000000.00000
607642020.06.18 15:04modify248150.321.065661.065660.00000
607652020.06.18 15:30s/l248150.321.065661.065660.000000.00637568.10
607662020.06.19 04:13close248160.721.067890.000000.00000127.82637695.92
607672020.06.19 04:13close248140.551.067890.000000.0000058.23637754.15
607682020.06.19 04:13close248120.421.067890.000000.000004.41637758.56
607692020.06.19 04:13close248100.321.067890.000000.00000-19.57637738.98
607702020.06.19 04:13close248110.321.068230.000000.000003.97637742.95
607712020.06.19 04:13close248170.321.068230.000000.00000-72.39637670.56
607722020.06.19 04:13buy248180.321.068210.000000.00000
607732020.06.19 04:13sell248190.321.067870.000000.00000
607742020.06.19 09:07sell248200.421.069080.000000.00000
607752020.06.19 09:07buy248210.321.069420.000000.00000
607762020.06.19 15:20sell248220.551.070290.000000.00000
607772020.06.19 15:20buy248230.321.070630.000000.00000
607782020.06.19 15:20modify248210.321.069421.069420.00000
607792020.06.19 16:06s/l248210.321.069421.069420.000000.00637670.56
607802020.06.19 19:17close248180.321.066820.000000.00000-26.35637644.21
607812020.06.19 19:17close248230.321.066820.000000.00000-72.22637571.99
607822020.06.19 19:17close248220.551.067160.000000.00000101.94637673.93
607832020.06.19 19:17close248200.421.067160.000000.0000047.75637721.68
607842020.06.19 19:17close248190.321.067160.000000.0000013.45637735.13
607852020.06.19 19:17buy248240.321.067150.000000.00000
607862020.06.19 19:17sell248250.321.066810.000000.00000
607872020.06.19 20:04sell248260.421.068030.000000.00000
607882020.06.19 20:04buy248270.321.068370.000000.00000
607892020.06.22 00:06buy248280.421.065790.000000.00000
607902020.06.22 00:06sell248290.321.065450.000000.00000
607912020.06.22 15:26buy248300.551.064580.000000.00000
607922020.06.22 15:26sell248310.321.064240.000000.00000
607932020.06.22 15:26modify248290.321.065451.065450.00000
607942020.06.22 16:33buy248320.721.063370.000000.00000
607952020.06.22 16:33sell248330.321.063030.000000.00000
607962020.06.22 16:33modify248310.321.064241.064240.00000
607972020.06.22 16:33modify248290.321.065451.064240.00000
607982020.06.22 17:12s/l248290.321.064241.064240.0000022.92637758.05
607992020.06.22 17:12s/l248310.321.064241.064240.000000.00637758.05
608002020.06.22 21:56close248320.721.066350.000000.00000127.08637885.13
608012020.06.22 21:56close248300.551.066350.000000.0000057.67637942.80
608022020.06.22 21:56close248280.421.066350.000000.0000013.93637956.73
608032020.06.22 21:56close248240.321.066350.000000.00000-17.11637939.61
608042020.06.22 21:56close248270.321.066350.000000.00000-40.23637899.38
608052020.06.22 21:56close248260.421.066690.000000.0000032.31637931.69
608062020.06.22 21:56close248250.321.066690.000000.000001.51637933.20
608072020.06.22 21:56close248330.321.066690.000000.00000-69.35637863.85
608082020.06.22 21:56buy248340.321.066740.000000.00000
608092020.06.22 21:56sell248350.321.066400.000000.00000
608102020.06.23 00:02buy248360.421.065530.000000.00000
608112020.06.23 00:02sell248370.321.065190.000000.00000
608122020.06.23 03:39sell248380.421.067630.000000.00000
608132020.06.23 03:39buy248390.321.067970.000000.00000
608142020.06.23 05:00sell248400.551.069060.000000.00000
608152020.06.23 05:00buy248410.321.069400.000000.00000
608162020.06.23 05:00modify248390.321.067971.067970.00000
608172020.06.23 05:01s/l248390.321.067971.067970.000000.00637863.85
608182020.06.24 05:01sell248420.721.070320.000000.00000
608192020.06.24 05:01buy248430.321.070660.000000.00000
608202020.06.24 05:01modify248410.321.069401.069400.00000
608212020.06.24 06:00sell248440.941.071860.000000.00000
608222020.06.24 06:00buy248450.321.072200.000000.00000
608232020.06.24 06:00modify248430.321.070661.070660.00000
608242020.06.24 06:00modify248410.321.069401.070660.00000
608252020.06.24 07:27sell248461.221.073080.000000.00000
608262020.06.24 07:27buy248470.321.073420.000000.00000
608272020.06.24 07:27modify248450.321.072201.072200.00000
608282020.06.24 07:27modify248430.321.070661.072200.00000
608292020.06.24 07:27modify248410.321.069401.072200.00000
608302020.06.24 09:02sell248481.591.074290.000000.00000
608312020.06.24 09:02buy248490.321.074630.000000.00000
608322020.06.24 09:02modify248470.321.073421.073420.00000
608332020.06.24 09:02modify248450.321.072201.073420.00000
608342020.06.24 09:02modify248430.321.070661.073420.00000
608352020.06.24 09:02modify248410.321.069401.073420.00000
608362020.06.24 09:37s/l248410.321.073421.073420.0000074.25637938.09
608372020.06.24 09:37s/l248430.321.073421.073420.0000052.31637990.40
608382020.06.24 09:37s/l248450.321.073421.073420.0000023.12638013.52
608392020.06.24 09:37s/l248470.321.073421.073420.000000.00638013.52
608402020.06.25 03:53close248360.421.070270.000000.00000107.70638121.22
608412020.06.25 03:53close248340.321.070270.000000.0000057.18638178.40
608422020.06.25 03:53close248490.321.070270.000000.00000-88.47638089.93
608432020.06.25 03:53close248481.591.070610.000000.00000334.94638424.87
608442020.06.25 03:53close248461.221.070610.000000.00000169.59638594.45
608452020.06.25 03:53close248440.941.070610.000000.0000062.76638657.21
608462020.06.25 03:53close248420.721.070610.000000.00000-17.60638639.62
608472020.06.25 03:53close248400.551.070610.000000.00000-55.80638583.81
608482020.06.25 03:53close248380.421.070610.000000.00000-78.17638505.64
608492020.06.25 03:53close248350.321.070610.000000.00000-83.64638422.00
608502020.06.25 03:53close248370.321.070610.000000.00000-105.80638316.20
608512020.06.25 03:53buy248500.321.070640.000000.00000
608522020.06.25 03:53sell248510.321.070300.000000.00000
608532020.06.25 07:21buy248520.421.069430.000000.00000
608542020.06.25 07:21sell248530.321.069090.000000.00000
608552020.06.25 10:40buy248540.551.068220.000000.00000
608562020.06.25 10:40sell248550.321.067880.000000.00000
608572020.06.25 10:40modify248530.321.069091.069090.00000
608582020.06.25 11:23s/l248530.321.069091.069090.000000.00638316.20
608592020.06.25 14:14close248540.551.071350.000000.00000101.96638418.16
608602020.06.25 14:14close248520.421.071350.000000.0000047.76638465.92
608612020.06.25 14:14close248500.321.071350.000000.0000013.46638479.38
608622020.06.25 14:14close248510.321.071690.000000.00000-26.33638453.05
608632020.06.25 14:14close248550.321.071690.000000.00000-72.19638380.86
608642020.06.25 14:14buy248560.321.071700.000000.00000
608652020.06.25 14:14sell248570.321.071360.000000.00000
608662020.06.25 15:00buy248580.421.070270.000000.00000
608672020.06.25 15:00sell248590.321.069930.000000.00000
608682020.06.25 16:57buy248600.551.069060.000000.00000
608692020.06.25 16:57sell248610.321.068720.000000.00000
608702020.06.25 16:57modify248590.321.069931.069930.00000
608712020.06.25 17:39s/l248590.321.069931.069930.000000.00638380.86
608722020.06.26 13:28buy248620.721.067830.000000.00000
608732020.06.26 13:28sell248630.321.067490.000000.00000
608742020.06.26 13:28modify248610.321.068721.068720.00000
608752020.06.26 14:21s/l248610.321.068721.068720.00000-0.77638380.09
608762020.06.30 06:14close248620.721.071080.000000.00000129.84638509.93
608772020.06.30 06:14close248600.551.071080.000000.0000055.77638565.70
608782020.06.30 06:14close248580.421.071080.000000.0000012.49638578.19
608792020.06.30 06:14close248560.321.071080.000000.00000-17.58638560.61
608802020.06.30 06:14close248570.321.071420.000000.00000-3.46638557.15
608812020.06.30 06:14close248630.321.071420.000000.00000-76.02638481.13
608822020.06.30 06:14buy248640.321.071440.000000.00000
608832020.06.30 06:14sell248650.321.071100.000000.00000
608842020.06.30 08:49buy248660.421.070210.000000.00000
608852020.06.30 08:49sell248670.321.069870.000000.00000
608862020.06.30 19:35buy248680.551.069000.000000.00000
608872020.06.30 19:35sell248690.321.068660.000000.00000
608882020.06.30 19:35modify248670.321.069871.069870.00000
608892020.06.30 20:26s/l248670.321.069871.069870.000000.00638481.13
608902020.07.01 13:34buy248700.721.067770.000000.00000
608912020.07.01 13:34sell248710.321.067430.000000.00000
608922020.07.01 13:34modify248690.321.068661.068660.00000
608932020.07.01 15:14buy248720.941.066560.000000.00000
608942020.07.01 15:14sell248730.321.066220.000000.00000
608952020.07.01 15:14modify248710.321.067431.067430.00000
608962020.07.01 15:14modify248690.321.068661.067430.00000
608972020.07.01 15:15s/l248690.321.067431.067430.0000022.54638503.67
608982020.07.01 15:15s/l248710.321.067431.067430.000000.00638503.67
608992020.07.01 16:49close248720.941.069520.000000.00000164.80638668.47
609002020.07.01 16:49close248700.721.069520.000000.0000074.63638743.10
609012020.07.01 16:49close248680.551.069520.000000.0000013.60638756.69
609022020.07.01 16:49close248660.421.069520.000000.00000-19.72638736.97
609032020.07.01 16:49close248640.321.069520.000000.00000-38.33638698.64
609042020.07.01 16:49close248650.321.069860.000000.0000022.72638721.35
609052020.07.01 16:49close248730.321.069860.000000.00000-68.97638652.38
609062020.07.01 16:49buy248740.321.069870.000000.00000
609072020.07.01 16:49sell248750.321.069530.000000.00000
609082020.07.01 18:24buy248760.421.068620.000000.00000
609092020.07.01 18:24sell248770.321.068280.000000.00000
609102020.07.01 19:46buy248780.551.067410.000000.00000
609112020.07.01 19:46sell248790.321.067070.000000.00000
609122020.07.01 19:46modify248770.321.068281.068280.00000
609132020.07.01 20:54s/l248770.321.068281.068280.000000.00638652.38
609142020.07.02 00:17buy248800.721.066070.000000.00000
609152020.07.02 00:17sell248810.321.065730.000000.00000
609162020.07.02 00:17modify248790.321.067071.067070.00000
609172020.07.02 00:18s/l248790.321.067071.067070.00000-2.32638650.06
609182020.07.02 10:14buy248820.941.064850.000000.00000
609192020.07.02 10:14sell248830.321.064510.000000.00000
609202020.07.02 10:14modify248810.321.065731.065730.00000
609212020.07.02 12:07buy248841.221.063630.000000.00000
609222020.07.02 12:07sell248850.321.063290.000000.00000
609232020.07.02 12:07modify248830.321.064511.064510.00000
609242020.07.02 12:07modify248810.321.065731.064510.00000
609252020.07.02 14:01buy248861.591.062400.000000.00000
609262020.07.02 14:01sell248870.321.062060.000000.00000
609272020.07.02 14:01modify248850.321.063291.063290.00000
609282020.07.02 14:01modify248830.321.064511.063290.00000
609292020.07.02 14:01modify248810.321.065731.063290.00000
609302020.07.02 16:29s/l248810.321.063291.063290.0000046.23638696.29
609312020.07.02 16:29s/l248830.321.063291.063290.0000023.11638719.40
609322020.07.02 16:29s/l248850.321.063291.063290.000000.00638719.40
609332020.07.03 22:55close248861.591.066020.000000.00000331.25639050.65
609342020.07.03 22:55close248841.221.066020.000000.00000165.29639215.93
609352020.07.03 22:55close248820.941.066020.000000.0000059.43639275.36
609362020.07.03 22:55close248800.721.066020.000000.00000-6.52639268.85
609372020.07.03 22:55close248780.551.066020.000000.00000-58.65639210.20
609382020.07.03 22:55close248760.421.066020.000000.00000-74.89639135.31
609392020.07.03 22:55close248740.321.066020.000000.00000-80.75639054.56
609402020.07.03 22:55close248750.321.066360.000000.0000056.97639111.53
609412020.07.03 22:55close248870.321.066360.000000.00000-82.25639029.28
609422020.07.03 22:55buy248880.321.066510.000000.00000
609432020.07.03 22:55sell248890.321.066170.000000.00000
609442020.07.03 23:00buy248900.421.063610.000000.00000
609452020.07.03 23:00sell248910.321.063270.000000.00000
609462020.07.06 00:05buy248920.551.061980.000000.00000
609472020.07.06 00:05sell248930.321.061640.000000.00000
609482020.07.06 00:05modify248910.321.063271.063270.00000
609492020.07.06 03:12s/l248910.321.063271.063270.00000-0.77639028.50
609502020.07.06 14:47close248920.551.065520.000000.00000115.32639143.82
609512020.07.06 14:47close248900.421.065520.000000.0000044.97639188.79
609522020.07.06 14:47close248880.321.065520.000000.00000-20.71639168.08
609532020.07.06 14:47close248890.321.065860.000000.000005.10639173.17
609542020.07.06 14:47close248930.321.065860.000000.00000-79.97639093.20
609552020.07.06 14:47buy248940.321.065840.000000.00000
609562020.07.06 14:47sell248950.321.065500.000000.00000
609572020.07.06 20:45buy248960.421.064630.000000.00000
609582020.07.06 20:45sell248970.321.064290.000000.00000
609592020.07.06 21:30buy248980.551.063420.000000.00000
609602020.07.06 21:30sell248990.321.063080.000000.00000
609612020.07.06 21:30modify248970.321.064291.064290.00000
609622020.07.07 00:00s/l248970.321.064291.064290.00000-0.77639092.43
609632020.07.07 05:53buy249000.721.062210.000000.00000
609642020.07.07 05:53sell249010.321.061870.000000.00000
609652020.07.07 05:53modify248990.321.063081.063080.00000
609662020.07.07 07:29s/l248990.321.063081.063080.00000-0.77639091.66
609672020.07.07 14:01buy249020.941.061000.000000.00000
609682020.07.07 14:01sell249030.321.060660.000000.00000
609692020.07.07 14:01modify249010.321.061871.061870.00000
609702020.07.07 14:19s/l249010.321.061871.061870.000000.00639091.66
609712020.07.08 03:00buy249041.221.059790.000000.00000
609722020.07.08 03:00sell249050.321.059450.000000.00000
609732020.07.08 03:00modify249030.321.060661.060660.00000
609742020.07.08 05:14s/l249030.321.060661.060660.00000-0.77639090.88
609752020.07.10 07:30buy249061.591.058560.000000.00000
609762020.07.10 07:30sell249070.321.058220.000000.00000
609772020.07.10 07:30modify249050.321.059451.059450.00000
609782020.07.10 09:00buy249082.071.057330.000000.00000
609792020.07.10 09:00sell249090.321.056990.000000.00000
609802020.07.10 09:00modify249070.321.058221.058220.00000
609812020.07.10 09:00modify249050.321.059451.058220.00000
609822020.07.10 10:50s/l249050.321.058221.058220.0000020.21639111.10
609832020.07.10 10:50s/l249070.321.058221.058220.000000.00639111.10
609842020.07.13 08:17close249082.071.061290.000000.00000472.95639584.05
609852020.07.13 08:17close249061.591.061290.000000.00000247.45639831.49
609862020.07.13 08:17close249041.221.061290.000000.0000071.32639902.81
609872020.07.13 08:17close249020.941.061290.000000.00000-18.12639884.69
609882020.07.13 08:17close249000.721.061290.000000.00000-65.48639819.21
609892020.07.13 08:17close248980.551.061290.000000.00000-92.79639726.42
609902020.07.13 08:17close248960.421.061290.000000.00000-100.96639625.46
609912020.07.13 08:17close248940.321.061290.000000.00000-99.85639525.61
609922020.07.13 08:17close248950.321.061630.000000.0000067.91639593.52
609932020.07.13 08:17close249090.321.061630.000000.00000-88.69639504.83
609942020.07.13 08:18buy249100.321.061620.000000.00000
609952020.07.13 08:18sell249110.321.061280.000000.00000
609962020.07.13 14:56buy249120.421.060410.000000.00000
609972020.07.13 14:56sell249130.321.060070.000000.00000
609982020.07.14 04:58sell249140.421.062490.000000.00000
609992020.07.14 04:58buy249150.321.062830.000000.00000
610002020.07.14 10:37sell249160.551.063700.000000.00000
610012020.07.14 10:37buy249170.321.064040.000000.00000
610022020.07.14 10:37modify249150.321.062831.062830.00000
610032020.07.14 10:42s/l249150.321.062831.062830.000000.00639504.83
610042020.07.14 12:46sell249180.721.064920.000000.00000
610052020.07.14 12:46buy249190.321.065260.000000.00000
610062020.07.14 12:46modify249170.321.064041.064040.00000
610072020.07.14 16:25sell249200.941.066130.000000.00000
610082020.07.14 16:25buy249210.321.066470.000000.00000
610092020.07.14 16:25modify249190.321.065261.065260.00000
610102020.07.14 16:25modify249170.321.064041.065260.00000
610112020.07.14 17:13s/l249170.321.065261.065260.0000023.13639527.96
610122020.07.14 17:13s/l249190.321.065261.065260.000000.00639527.96
610132020.07.14 18:34sell249221.221.067350.000000.00000
610142020.07.14 18:34buy249230.321.067690.000000.00000
610152020.07.14 18:34modify249210.321.066471.066470.00000
610162020.07.15 00:02s/l249210.321.066471.066470.00000-1.94639526.01
610172020.07.15 04:28sell249241.591.068560.000000.00000
610182020.07.15 04:28buy249250.321.068900.000000.00000
610192020.07.15 04:28modify249230.321.067691.067690.00000
610202020.07.15 05:16s/l249230.321.067691.067690.00000-1.94639524.07
610212020.07.21 08:03sell249262.071.069770.000000.00000
610222020.07.21 08:03buy249270.321.070110.000000.00000
610232020.07.21 08:03modify249250.321.068901.068900.00000
610242020.07.21 10:05sell249282.691.070990.000000.00000
610252020.07.21 10:05buy249290.321.071330.000000.00000
610262020.07.21 10:05modify249270.321.070111.070110.00000
610272020.07.21 10:05modify249250.321.068901.070110.00000
610282020.07.21 13:50sell249303.501.072220.000000.00000
610292020.07.21 13:50buy249310.321.072560.000000.00000
610302020.07.21 13:50modify249290.321.071331.071330.00000
610312020.07.21 13:50modify249270.321.070111.071330.00000
610322020.07.21 13:50modify249250.321.068901.071330.00000
610332020.07.21 13:58s/l249250.321.071331.071330.0000034.38639558.45
610342020.07.21 13:58s/l249270.321.071331.071330.0000023.12639581.57
610352020.07.21 13:58s/l249290.321.071331.071330.000000.00639581.57
610362020.07.21 20:40sell249324.551.073450.000000.00000
610372020.07.21 20:40buy249330.321.073790.000000.00000
610382020.07.21 20:40modify249310.321.072561.072560.00000
610392020.07.21 21:39sell249345.921.074680.000000.00000
610402020.07.21 21:39buy249350.321.075020.000000.00000
610412020.07.21 21:39modify249330.321.073791.073790.00000
610422020.07.21 21:39modify249310.321.072561.073790.00000
610432020.07.21 22:26s/l249310.321.073791.073790.0000023.31639604.88
610442020.07.21 22:26s/l249330.321.073791.073790.000000.00639604.88
610452020.07.23 09:18close249120.421.069870.000000.00000204.73639809.61
610462020.07.23 09:18close249100.321.069870.000000.00000133.04639942.66
610472020.07.23 09:18close249350.321.069870.000000.00000-105.40639837.26
610482020.07.23 09:18close249345.921.070210.000000.000001509.79641347.05
610492020.07.23 09:18close249324.551.070210.000000.00000828.98642176.03
610502020.07.23 09:18close249303.501.070210.000000.00000382.73642558.77
610512020.07.23 09:18close249282.691.070210.000000.0000098.22642656.99
610522020.07.23 09:18close249262.071.070210.000000.00000-73.97642583.02
610532020.07.23 09:18close249241.591.070210.000000.00000-193.82642389.20
610542020.07.23 09:18close249221.221.070210.000000.00000-239.09642150.10
610552020.07.23 09:18close249200.941.070210.000000.00000-252.12641897.98
610562020.07.23 09:18close249180.721.070210.000000.00000-244.72641653.26
610572020.07.23 09:18close249160.551.070210.000000.00000-226.66641426.60
610582020.07.23 09:18close249140.421.070210.000000.00000-203.19641223.41
610592020.07.23 09:18close249110.321.070210.000000.00000-178.51641044.90
610602020.07.23 09:18close249130.321.070210.000000.00000-201.44640843.46
610612020.07.23 09:18buy249360.321.070180.000000.00000
610622020.07.23 09:18sell249370.321.069840.000000.00000
610632020.07.23 17:26sell249380.421.071050.000000.00000
610642020.07.23 17:26buy249390.321.071390.000000.00000
610652020.07.24 08:26buy249400.421.068950.000000.00000
610662020.07.24 08:26sell249410.321.068610.000000.00000
610672020.07.24 11:36buy249420.551.067740.000000.00000
610682020.07.24 11:36sell249430.321.067400.000000.00000
610692020.07.24 11:36modify249410.321.068611.068610.00000
610702020.07.24 11:57s/l249410.321.068611.068610.000000.00640843.46
610712020.07.28 05:36modify249390.321.071391.071390.00000
610722020.07.28 05:36s/l249390.321.071391.071390.00000-5.83640837.63
610732020.07.28 08:02sell249440.551.072260.000000.00000
610742020.07.28 08:02buy249450.321.072600.000000.00000
610752020.07.28 12:01sell249460.721.073470.000000.00000
610762020.07.28 12:01buy249470.321.073810.000000.00000
610772020.07.28 12:01modify249450.321.072601.072600.00000
610782020.07.28 14:07sell249480.941.074680.000000.00000
610792020.07.28 14:07buy249490.321.075020.000000.00000
610802020.07.28 14:07modify249470.321.073811.073810.00000
610812020.07.28 14:07modify249450.321.072601.073810.00000
610822020.07.28 14:35s/l249450.321.073811.073810.0000022.94640860.57
610832020.07.28 14:35s/l249470.321.073811.073810.000000.00640860.57
610842020.07.29 03:22sell249501.221.075920.000000.00000
610852020.07.29 03:22buy249510.321.076260.000000.00000
610862020.07.29 03:22modify249490.321.075021.075020.00000
610872020.07.29 06:21sell249521.591.077160.000000.00000
610882020.07.29 06:21buy249530.321.077500.000000.00000
610892020.07.29 06:21modify249510.321.076261.076260.00000
610902020.07.29 06:21modify249490.321.075021.076260.00000
610912020.07.29 06:55s/l249490.321.076261.076260.0000021.57640882.13
610922020.07.29 06:55s/l249510.321.076261.076260.000000.00640882.13
610932020.07.29 13:08sell249542.071.078370.000000.00000
610942020.07.29 13:08buy249550.321.078710.000000.00000
610952020.07.29 13:08modify249530.321.077501.077500.00000
610962020.07.29 13:37s/l249530.321.077501.077500.000000.00640882.13
610972020.07.30 06:59sell249562.691.079580.000000.00000
610982020.07.30 06:59buy249570.321.079920.000000.00000
610992020.07.30 06:59modify249550.321.078711.078710.00000
611002020.07.30 08:35s/l249550.321.078711.078710.00000-5.83640876.30
611012020.07.30 17:00close249420.551.075670.000000.00000238.30641114.60
611022020.07.30 17:00close249400.421.075670.000000.00000151.88641266.47
611032020.07.30 17:00close249360.321.075670.000000.0000090.45641356.92
611042020.07.30 17:00close249570.321.075670.000000.00000-80.56641276.36
611052020.07.30 17:00close249562.691.076010.000000.00000568.69641845.05
611062020.07.30 17:00close249542.071.076010.000000.00000274.28642119.33
611072020.07.30 17:00close249521.591.076010.000000.0000096.74642216.07
611082020.07.30 17:00close249501.221.076010.000000.00000-15.35642200.72
611092020.07.30 17:00close249480.941.076010.000000.00000-83.14642117.58
611102020.07.30 17:00close249460.721.076010.000000.00000-115.27642002.31
611112020.07.30 17:00close249440.551.076010.000000.00000-127.45641874.86
611122020.07.30 17:00close249380.421.076010.000000.00000-130.48641744.38
611132020.07.30 17:00close249370.321.076010.000000.00000-122.34641622.04
611142020.07.30 17:00close249430.321.076010.000000.00000-167.80641454.24
611152020.07.30 17:00buy249580.321.075960.000000.00000
611162020.07.30 17:00sell249590.321.075620.000000.00000
611172020.07.30 18:00buy249600.421.074290.000000.00000
611182020.07.30 18:00sell249610.321.073950.000000.00000
611192020.07.31 03:39sell249620.421.076830.000000.00000
611202020.07.31 03:39buy249630.321.077170.000000.00000
611212020.07.31 15:00sell249640.551.078040.000000.00000
611222020.07.31 15:00buy249650.321.078380.000000.00000
611232020.07.31 15:00modify249630.321.077171.077170.00000
611242020.07.31 15:29s/l249630.321.077171.077170.000000.00641454.24
611252020.08.03 10:30modify249610.321.073951.073950.00000
611262020.08.03 10:30close249600.421.073560.000000.00000-23.25641430.98
611272020.08.03 10:30close249580.321.073560.000000.00000-49.38641381.60
611282020.08.03 10:30close249650.321.073560.000000.00000-93.29641288.31
611292020.08.03 10:30close249640.551.073900.000000.00000133.50641421.81
611302020.08.03 10:30close249620.421.073900.000000.0000071.85641493.66
611312020.08.03 10:30close249590.321.073900.000000.0000031.04641524.70
611322020.08.03 10:30close249610.321.073901.073950.00000-0.60641524.11
611332020.08.03 10:30buy249660.321.073860.000000.00000
611342020.08.03 10:30sell249670.321.073520.000000.00000
611352020.08.03 12:41buy249680.421.072650.000000.00000
611362020.08.03 12:41sell249690.321.072310.000000.00000
611372020.08.03 16:05sell249700.421.074750.000000.00000
611382020.08.03 16:05buy249710.321.075090.000000.00000
611392020.08.03 17:00sell249720.551.076010.000000.00000
611402020.08.03 17:00buy249730.321.076350.000000.00000
611412020.08.03 17:00modify249710.321.075091.075090.00000
611422020.08.03 18:00sell249740.721.077970.000000.00000
611432020.08.03 18:00buy249750.321.078310.000000.00000
611442020.08.03 18:00modify249730.321.076351.076350.00000
611452020.08.03 18:00modify249710.321.075091.076350.00000
611462020.08.03 18:54s/l249710.321.076351.076350.0000023.88641547.99
611472020.08.03 18:54s/l249730.321.076351.076350.000000.00641547.99
611482020.08.04 10:16sell249760.941.079180.000000.00000
611492020.08.04 10:16buy249770.321.079520.000000.00000
611502020.08.04 10:16modify249750.321.078311.078310.00000
611512020.08.04 11:15sell249781.221.080390.000000.00000
611522020.08.04 11:15buy249790.321.080730.000000.00000
611532020.08.04 11:15modify249770.321.079521.079520.00000
611542020.08.04 11:15modify249750.321.078311.079520.00000
611552020.08.04 14:05s/l249750.321.079521.079520.0000020.99641568.97
611562020.08.04 14:05s/l249770.321.079521.079520.000000.00641568.97
611572020.08.04 17:39sell249801.591.081600.000000.00000
611582020.08.04 17:39buy249810.321.081940.000000.00000
611592020.08.04 17:39modify249790.321.080731.080730.00000
611602020.08.04 17:52s/l249790.321.080731.080730.000000.00641568.97
611612020.08.05 01:45close249680.421.077690.000000.00000120.27641689.24
611622020.08.05 01:45close249660.321.077690.000000.0000068.71641757.95
611632020.08.05 01:45close249810.321.077690.000000.00000-82.49641675.45
611642020.08.05 01:45close249801.591.078030.000000.00000332.27642007.73
611652020.08.05 01:45close249781.221.078030.000000.00000167.54642175.27
611662020.08.05 01:45close249760.941.078030.000000.0000061.74642237.00
611672020.08.05 01:45close249740.721.078030.000000.00000-6.04642230.96
611682020.08.05 01:45close249720.551.078030.000000.00000-68.45642162.51
611692020.08.05 01:45close249700.421.078030.000000.00000-83.61642078.90
611702020.08.05 01:45close249670.321.078030.000000.00000-87.01641991.89
611712020.08.05 01:45close249690.321.078030.000000.00000-109.94641881.95
611722020.08.05 01:45buy249820.321.078090.000000.00000
611732020.08.05 01:45sell249830.321.077750.000000.00000
611742020.08.05 02:16sell249840.421.079000.000000.00000
611752020.08.05 02:16buy249850.321.079340.000000.00000
611762020.08.05 03:19sell249860.551.080230.000000.00000
611772020.08.05 03:19buy249870.321.080570.000000.00000
611782020.08.05 03:19modify249850.321.079341.079340.00000
611792020.08.05 04:35sell249880.721.081470.000000.00000
611802020.08.05 04:35buy249890.321.081810.000000.00000
611812020.08.05 04:35modify249870.321.080571.080570.00000
611822020.08.05 04:35modify249850.321.079341.080570.00000
611832020.08.05 12:12sell249900.941.082680.000000.00000
611842020.08.05 12:12buy249910.321.083020.000000.00000
611852020.08.05 12:12modify249890.321.081811.081810.00000
611862020.08.05 12:12modify249870.321.080571.081810.00000
611872020.08.05 12:12modify249850.321.079341.081810.00000
611882020.08.05 13:16sell249921.221.083890.000000.00000
611892020.08.05 13:16buy249930.321.084230.000000.00000
611902020.08.05 13:16modify249910.321.083021.083020.00000
611912020.08.05 13:16modify249890.321.081811.083020.00000
611922020.08.05 13:16modify249870.321.080571.083020.00000
611932020.08.05 13:16modify249850.321.079341.083020.00000
611942020.08.05 14:17sell249941.591.085110.000000.00000
611952020.08.05 14:17buy249950.321.085450.000000.00000
611962020.08.05 14:17modify249930.321.084231.084230.00000
611972020.08.05 14:17modify249910.321.083021.084230.00000
611982020.08.05 14:17modify249890.321.081811.084230.00000
611992020.08.05 14:17modify249870.321.080571.084230.00000
612002020.08.05 14:17modify249850.321.079341.084230.00000
612012020.08.05 17:26s/l249850.321.084231.084230.0000092.68641974.63
612022020.08.05 17:26s/l249870.321.084231.084230.0000069.37642044.00
612032020.08.05 17:26s/l249890.321.084231.084230.0000045.87642089.87
612042020.08.05 17:26s/l249910.321.084231.084230.0000022.93642112.80
612052020.08.05 17:26s/l249930.321.084231.084230.000000.00642112.80
612062020.08.05 23:50close249820.321.081450.000000.0000063.68642176.48
612072020.08.05 23:50close249950.321.081450.000000.00000-75.81642100.67
612082020.08.05 23:50close249941.591.081790.000000.00000312.57642413.24
612092020.08.05 23:50close249921.221.081790.000000.00000151.70642564.94
612102020.08.05 23:50close249900.941.081790.000000.0000049.53642614.47
612112020.08.05 23:50close249880.721.081790.000000.00000-13.64642600.83
612122020.08.05 23:50close249860.551.081790.000000.00000-50.81642550.02
612132020.08.05 23:50close249840.421.081790.000000.00000-69.39642480.63
612142020.08.05 23:50close249830.321.081790.000000.00000-76.55642404.08
612152020.08.05 23:50buy249960.321.081800.000000.00000
612162020.08.05 23:50sell249970.321.081460.000000.00000
612172020.08.06 00:06sell249980.421.082690.000000.00000
612182020.08.06 00:06buy249990.321.083030.000000.00000
612192020.08.06 05:19sell250000.551.083900.000000.00000
612202020.08.06 05:19buy250010.321.084240.000000.00000
612212020.08.06 05:19modify249990.321.083031.083030.00000
612222020.08.06 10:06s/l249990.321.083031.083030.000000.00642404.08
612232020.08.06 18:57sell250020.721.085120.000000.00000
612242020.08.06 18:57buy250030.321.085460.000000.00000
612252020.08.06 18:57modify250010.321.084241.084240.00000
612262020.08.06 19:10s/l250010.321.084241.084240.000000.00642404.08
612272020.08.06 23:38close249960.321.081870.000000.00000-4.50642399.57
612282020.08.06 23:38close250030.321.081870.000000.00000-68.04642331.53
612292020.08.06 23:38close250020.721.082210.000000.00000124.07642455.60
612302020.08.06 23:38close250000.551.082210.000000.0000055.04642510.64
612312020.08.06 23:38close249980.421.082210.000000.0000011.94642522.58
612322020.08.06 23:38close249970.321.082210.000000.00000-16.53642506.05
612332020.08.06 23:38buy250040.321.082220.000000.00000
612342020.08.06 23:38sell250050.321.081880.000000.00000
612352020.08.07 00:28buy250060.421.080910.000000.00000
612362020.08.07 00:28sell250070.321.080570.000000.00000
612372020.08.07 10:54sell250080.421.083090.000000.00000
612382020.08.07 10:54buy250090.321.083430.000000.00000
612392020.08.07 12:02sell250100.551.084300.000000.00000
612402020.08.07 12:02buy250110.321.084640.000000.00000
612412020.08.07 12:02modify250090.321.083431.083430.00000
612422020.08.07 12:20s/l250090.321.083431.083430.000000.00642506.05
612432020.08.10 04:03sell250120.721.085510.000000.00000
612442020.08.10 04:03buy250130.321.085850.000000.00000
612452020.08.10 04:03modify250110.321.084641.084640.00000
612462020.08.10 05:34s/l250110.321.084641.084640.00000-1.94642504.11
612472020.08.10 16:59sell250140.941.086720.000000.00000
612482020.08.10 16:59buy250150.321.087060.000000.00000
612492020.08.10 16:59modify250130.321.085851.085850.00000
612502020.08.10 17:58s/l250130.321.085851.085850.000000.00642504.11
612512020.08.11 00:10close250060.421.083260.000000.0000053.36642557.46
612522020.08.11 00:10close250040.321.083260.000000.0000013.88642571.34
612532020.08.11 00:10close250150.321.083260.000000.00000-73.97642497.36
612542020.08.11 00:10close250140.941.083600.000000.00000171.40642668.76
612552020.08.11 00:10close250120.721.083600.000000.0000079.69642748.45
612562020.08.11 00:10close250100.551.083600.000000.0000020.14642768.59
612572020.08.11 00:10close250080.421.083600.000000.00000-14.72642753.87
612582020.08.11 00:10close250050.321.083600.000000.00000-34.91642718.95
612592020.08.11 00:10close250070.321.083600.000000.00000-58.97642659.99
612602020.08.11 00:10buy250160.321.083660.000000.00000
612612020.08.11 00:10sell250170.321.083320.000000.00000
612622020.08.11 01:00sell250180.421.084580.000000.00000
612632020.08.11 01:00buy250190.321.084920.000000.00000
612642020.08.11 12:16sell250200.551.085790.000000.00000
612652020.08.11 12:16buy250210.321.086130.000000.00000
612662020.08.11 12:16modify250190.321.084921.084920.00000
612672020.08.11 13:05sell250220.721.087000.000000.00000
612682020.08.11 13:05buy250230.321.087340.000000.00000
612692020.08.11 13:05modify250210.321.086131.086130.00000
612702020.08.11 13:05modify250190.321.084921.086130.00000
612712020.08.11 13:23s/l250190.321.086131.086130.0000022.93642682.92
612722020.08.11 13:23s/l250210.321.086131.086130.000000.00642682.92
612732020.08.11 18:45sell250240.941.088210.000000.00000
612742020.08.11 18:45buy250250.321.088550.000000.00000
612752020.08.11 18:45modify250230.321.087341.087340.00000
612762020.08.11 19:13s/l250230.321.087341.087340.000000.00642682.92
612772020.08.11 22:34close250160.321.084940.000000.0000024.26642707.18
612782020.08.11 22:34close250250.321.084940.000000.00000-68.42642638.76
612792020.08.11 22:34close250240.941.085280.000000.00000163.08642801.84
612802020.08.11 22:34close250220.721.085280.000000.0000073.33642875.17
612812020.08.11 22:34close250200.551.085280.000000.0000016.61642891.78
612822020.08.11 22:34close250180.421.085280.000000.00000-17.41642874.37
612832020.08.11 22:34close250170.321.085280.000000.00000-37.14642837.23
612842020.08.11 22:34buy250260.321.085310.000000.00000
612852020.08.11 22:34sell250270.321.084970.000000.00000
612862020.08.12 00:04sell250280.421.086180.000000.00000
612872020.08.12 00:04buy250290.321.086520.000000.00000
612882020.08.12 01:36sell250300.551.087390.000000.00000
612892020.08.12 01:36buy250310.321.087730.000000.00000
612902020.08.12 01:36modify250290.321.086521.086520.00000
612912020.08.12 03:38s/l250290.321.086521.086520.000000.00642837.23
612922020.08.12 05:00sell250320.721.088700.000000.00000
612932020.08.12 05:00buy250330.321.089040.000000.00000
612942020.08.12 05:00modify250310.321.087731.087730.00000
612952020.08.12 05:03s/l250310.321.087731.087730.000000.00642837.23
612962020.08.12 05:03close250260.321.085430.000000.000000.33642837.55
612972020.08.12 05:03close250330.321.085430.000000.00000-68.42642769.13
612982020.08.12 05:03close250320.721.085770.000000.00000124.91642894.04
612992020.08.12 05:03close250300.551.085770.000000.0000052.76642946.80
613002020.08.12 05:03close250280.421.085770.000000.0000010.19642956.99
613012020.08.12 05:03close250270.321.085770.000000.00000-15.93642941.06
613022020.08.12 05:03buy250340.321.085810.000000.00000
613032020.08.12 05:03sell250350.321.085470.000000.00000
613042020.08.12 06:00sell250360.421.087300.000000.00000
613052020.08.12 06:00buy250370.321.087640.000000.00000
613062020.08.12 10:42sell250380.551.088510.000000.00000
613072020.08.12 10:42buy250390.321.088850.000000.00000
613082020.08.12 10:42modify250370.321.087641.087640.00000
613092020.08.12 14:31sell250400.721.089720.000000.00000
613102020.08.12 14:31buy250410.321.090060.000000.00000
613112020.08.12 14:31modify250390.321.088851.088850.00000
613122020.08.12 14:31modify250370.321.087641.088850.00000
613132020.08.12 15:29s/l250370.321.088851.088850.0000022.93642963.99
613142020.08.12 15:29s/l250390.321.088851.088850.000000.00642963.99
613152020.08.13 06:27sell250420.941.090950.000000.00000
613162020.08.13 06:27buy250430.321.091290.000000.00000
613172020.08.13 06:27modify250410.321.090061.090060.00000
613182020.08.13 11:23s/l250410.321.090061.090060.00000-5.83642958.15
613192020.08.14 06:26sell250441.221.092160.000000.00000
613202020.08.14 06:26buy250450.321.092500.000000.00000
613212020.08.14 06:26modify250430.321.091291.091290.00000
613222020.08.14 07:00sell250461.591.094180.000000.00000
613232020.08.14 07:00buy250470.321.094520.000000.00000
613242020.08.14 07:00modify250450.321.092501.092500.00000
613252020.08.14 07:00modify250430.321.091291.092500.00000
613262020.08.14 21:31sell250482.071.095390.000000.00000
613272020.08.14 21:31buy250490.321.095730.000000.00000
613282020.08.14 21:31modify250470.321.094521.094520.00000
613292020.08.14 21:31modify250450.321.092501.094520.00000
613302020.08.14 21:31modify250430.321.091291.094520.00000
613312020.08.17 00:03s/l250430.321.094521.094520.0000057.33643015.48
613322020.08.17 00:03s/l250450.321.094521.094520.0000036.35643051.83
613332020.08.17 00:03s/l250470.321.094521.094520.00000-1.94643049.88
613342020.08.17 01:43sell250502.691.096630.000000.00000
613352020.08.17 01:43buy250510.321.096970.000000.00000
613362020.08.17 01:43modify250490.321.095731.095730.00000
613372020.08.17 02:08sell250523.501.097840.000000.00000
613382020.08.17 02:08buy250530.321.098180.000000.00000
613392020.08.17 02:08modify250510.321.096971.096970.00000
613402020.08.17 02:08modify250490.321.095731.096970.00000
613412020.08.17 03:00sell250544.551.099070.000000.00000
613422020.08.17 03:00buy250550.321.099410.000000.00000
613432020.08.17 03:00modify250530.321.098181.098180.00000
613442020.08.17 03:00modify250510.321.096971.098180.00000
613452020.08.17 03:00modify250490.321.095731.098180.00000
613462020.08.17 04:00sell250565.921.101550.000000.00000
613472020.08.17 04:00buy250570.321.101890.000000.00000
613482020.08.17 04:00modify250550.321.099411.099410.00000
613492020.08.17 04:00modify250530.321.098181.099410.00000
613502020.08.17 04:00modify250510.321.096971.099410.00000
613512020.08.17 04:00modify250490.321.095731.099410.00000
613522020.08.17 04:55s/l250490.321.099411.099410.0000067.81643117.69
613532020.08.17 04:55s/l250510.321.099411.099410.0000046.25643163.94
613542020.08.17 04:55s/l250530.321.099411.099410.0000023.31643187.25
613552020.08.17 04:55s/l250550.321.099411.099410.000000.00643187.25
613562020.08.18 04:41sell250587.701.102760.000000.00000
613572020.08.18 04:41buy250590.321.103100.000000.00000
613582020.08.18 04:41modify250570.321.101891.101890.00000
613592020.08.18 09:20sell2506010.011.103970.000000.00000
613602020.08.18 09:20buy250610.321.104310.000000.00000
613612020.08.18 09:20modify250590.321.103101.103100.00000
613622020.08.18 09:20modify250570.321.101891.103100.00000
613632020.08.18 10:35s/l250570.321.103101.103100.0000020.99643208.24
613642020.08.18 10:35s/l250590.321.103101.103100.000000.00643208.24
613652020.08.18 17:23close250340.321.098550.000000.00000229.78643438.02
613662020.08.18 17:23close250610.321.098550.000000.00000-109.16643328.86
613672020.08.18 17:23close2506010.011.098890.000000.000003010.92646339.78
613682020.08.18 17:23close250587.701.098890.000000.000001764.43648104.21
613692020.08.18 17:23close250565.921.098890.000000.00000918.09649022.30
613702020.08.18 17:23close250544.551.098890.000000.0000037.48649059.78
613712020.08.18 17:23close250523.501.098890.000000.00000-226.07648833.71
613722020.08.18 17:23close250502.691.098890.000000.00000-366.47648467.25
613732020.08.18 17:23close250482.071.098890.000000.00000-438.99648028.25
613742020.08.18 17:23close250461.591.098890.000000.00000-451.11647577.14
613752020.08.18 17:23close250441.221.098890.000000.00000-492.06647085.08
613762020.08.18 17:23close250420.941.098890.000000.00000-448.75646636.33
613772020.08.18 17:23close250400.721.098890.000000.00000-401.38646234.95
613782020.08.18 17:23close250380.551.098890.000000.00000-346.02645888.92
613792020.08.18 17:23close250360.421.098890.000000.00000-294.32645594.61
613802020.08.18 17:23close250350.321.098890.000000.00000-258.91645335.69
613812020.08.18 17:23buy250620.321.098860.000000.00000
613822020.08.18 17:23sell250630.321.098520.000000.00000
613832020.08.18 19:04buy250640.421.097630.000000.00000
613842020.08.18 19:04sell250650.321.097290.000000.00000
613852020.08.18 21:26buy250660.551.096400.000000.00000
613862020.08.18 21:26sell250670.321.096060.000000.00000
613872020.08.18 21:26modify250650.321.097291.097290.00000
613882020.08.18 23:12s/l250650.321.097291.097290.000000.00645335.69
613892020.08.19 08:51buy250680.721.095170.000000.00000
613902020.08.19 08:51sell250690.321.094830.000000.00000
613912020.08.19 08:51modify250670.321.096061.096060.00000
613922020.08.19 10:52s/l250670.321.096061.096060.00000-0.77645334.92
613932020.08.19 12:50buy250700.941.093960.000000.00000
613942020.08.19 12:50sell250710.321.093620.000000.00000
613952020.08.19 12:50modify250690.321.094831.094830.00000
613962020.08.19 17:52s/l250690.321.094831.094830.000000.00645334.92
613972020.08.20 14:29close250700.941.097360.000000.00000172.15645507.07
613982020.08.20 14:29close250680.721.097360.000000.0000080.26645587.34
613992020.08.20 14:29close250660.551.097360.000000.0000017.90645605.24
614002020.08.20 14:29close250640.421.097360.000000.00000-16.93645588.31
614012020.08.20 14:29close250620.321.097360.000000.00000-36.21645552.10
614022020.08.20 14:29close250630.321.097700.000000.0000012.44645564.54
614032020.08.20 14:29close250710.321.097700.000000.00000-79.62645484.92
614042020.08.20 14:29buy250720.321.097690.000000.00000
614052020.08.20 14:29sell250730.321.097350.000000.00000
614062020.08.20 15:24sell250740.421.098580.000000.00000
614072020.08.20 15:24buy250750.321.098920.000000.00000
614082020.08.20 16:01sell250760.551.099790.000000.00000
614092020.08.20 16:01buy250770.321.100130.000000.00000
614102020.08.20 16:01modify250750.321.098921.098920.00000
614112020.08.20 17:10sell250780.721.101000.000000.00000
614122020.08.20 17:10buy250790.321.101340.000000.00000
614132020.08.20 17:10modify250770.321.100131.100130.00000
614142020.08.20 17:10modify250750.321.098921.100130.00000
614152020.08.20 19:42sell250800.941.102210.000000.00000
614162020.08.20 19:42buy250810.321.102550.000000.00000
614172020.08.20 19:42modify250790.321.101341.101340.00000
614182020.08.20 19:42modify250770.321.100131.101340.00000
614192020.08.20 19:42modify250750.321.098921.101340.00000
614202020.08.20 21:41s/l250750.321.101341.101340.0000045.87645530.79
614212020.08.20 21:41s/l250770.321.101341.101340.0000022.94645553.73
614222020.08.20 21:41s/l250790.321.101341.101340.000000.00645553.73
614232020.08.21 11:39close250720.321.098890.000000.0000020.81645574.53
614242020.08.21 11:39close250810.321.098890.000000.00000-71.31645503.22
614252020.08.21 11:39close250800.941.099230.000000.00000163.60645666.82
614262020.08.21 11:39close250780.721.099230.000000.0000073.73645740.54
614272020.08.21 11:39close250760.551.099230.000000.0000016.91645757.45
614282020.08.21 11:39close250740.421.099230.000000.00000-17.18645740.28
614292020.08.21 11:39close250730.321.099230.000000.00000-36.40645703.87
614302020.08.21 11:39buy250820.321.099200.000000.00000
614312020.08.21 11:39sell250830.321.098860.000000.00000
614322020.08.21 12:35buy250840.421.097990.000000.00000
614332020.08.21 12:35sell250850.321.097650.000000.00000
614342020.08.21 15:32buy250860.551.096770.000000.00000
614352020.08.21 15:32sell250870.321.096430.000000.00000
614362020.08.21 15:32modify250850.321.097651.097650.00000
614372020.08.21 16:55buy250880.721.095540.000000.00000
614382020.08.21 16:55sell250890.321.095200.000000.00000
614392020.08.21 16:55modify250870.321.096431.096430.00000
614402020.08.21 16:55modify250850.321.097651.096430.00000
614412020.08.21 17:22s/l250850.321.096431.096430.0000023.12645726.99
614422020.08.21 17:22s/l250870.321.096431.096430.000000.00645726.99
614432020.08.21 23:45buy250900.941.094310.000000.00000
614442020.08.21 23:45sell250910.321.093970.000000.00000
614452020.08.21 23:45modify250890.321.095201.095200.00000
614462020.08.24 00:05s/l250890.321.095201.095200.00000-0.77645726.22
614472020.08.24 05:13close250900.941.097370.000000.00000164.66645890.88
614482020.08.24 05:13close250880.721.097370.000000.0000073.67645964.55
614492020.08.24 05:13close250860.551.097370.000000.0000016.21645980.76
614502020.08.24 05:13close250840.421.097370.000000.00000-17.98645962.78
614512020.08.24 05:13close250820.321.097370.000000.00000-36.63645926.14
614522020.08.24 05:13close250830.321.097710.000000.0000021.02645947.16
614532020.08.24 05:13close250910.321.097710.000000.00000-71.64645875.51
614542020.08.24 05:13buy250920.321.097700.000000.00000
614552020.08.24 05:13sell250930.321.097360.000000.00000
614562020.08.24 10:24sell250940.421.098570.000000.00000
614572020.08.24 10:24buy250950.321.098910.000000.00000
614582020.08.24 11:00sell250960.551.099940.000000.00000
614592020.08.24 11:00buy250970.321.100280.000000.00000
614602020.08.24 11:00modify250950.321.098911.098910.00000
614612020.08.24 11:26s/l250950.321.098911.098910.000000.00645875.51
614622020.08.24 13:29close250920.321.096340.000000.00000-25.78645849.73
614632020.08.24 13:29close250970.321.096340.000000.00000-74.68645775.05
614642020.08.24 13:29close250960.551.096680.000000.00000106.17645881.22
614652020.08.24 13:29close250940.421.096680.000000.0000047.01645928.23
614662020.08.24 13:29close250930.321.096680.000000.0000012.88645941.11
614672020.08.24 13:30buy250980.321.096640.000000.00000
614682020.08.24 13:30sell250990.321.096300.000000.00000
614692020.08.24 14:15sell251000.421.097510.000000.00000
614702020.08.24 14:15buy251010.321.097850.000000.00000
614712020.08.25 03:37sell251020.551.098730.000000.00000
614722020.08.25 03:37buy251030.321.099070.000000.00000
614732020.08.25 03:37modify251010.321.097851.097850.00000
614742020.08.25 06:16s/l251010.321.097851.097850.00000-1.94645939.17
614752020.08.25 09:19sell251040.721.099940.000000.00000
614762020.08.25 09:19buy251050.321.100280.000000.00000
614772020.08.25 09:19modify251030.321.099071.099070.00000
614782020.08.25 09:42s/l251030.321.099071.099070.000000.00645939.17
614792020.08.25 11:40close250980.321.096760.000000.000000.33645939.50
614802020.08.25 11:40close251050.321.096760.000000.00000-66.72645872.78
614812020.08.25 11:40close251040.721.097100.000000.00000121.09645993.87
614822020.08.25 11:40close251020.551.097100.000000.0000053.08646046.95
614832020.08.25 11:40close251000.421.097100.000000.000009.18646056.13
614842020.08.25 11:40close250990.321.097100.000000.00000-15.93646040.20
614852020.08.25 11:40buy251060.321.097080.000000.00000
614862020.08.25 11:40sell251070.321.096740.000000.00000
614872020.08.25 15:31sell251080.421.097950.000000.00000
614882020.08.25 15:31buy251090.321.098290.000000.00000
614892020.08.25 16:56sell251100.551.099180.000000.00000
614902020.08.25 16:56buy251110.321.099520.000000.00000
614912020.08.25 16:56modify251090.321.098291.098290.00000
614922020.08.25 17:07s/l251090.321.098291.098290.000000.00646040.20
614932020.08.26 17:31buy251120.421.095870.000000.00000
614942020.08.26 17:31sell251130.321.095530.000000.00000
614952020.08.26 18:27close251120.421.094860.000000.00000-25.13646015.07
614962020.08.26 18:27close251060.321.094860.000000.00000-44.02645971.04
614972020.08.26 18:27close251110.321.094860.000000.00000-90.26645880.78
614982020.08.26 18:27close251100.551.095200.000000.00000128.28646009.06
614992020.08.26 18:27close251080.421.095200.000000.0000067.37646076.43
615002020.08.26 18:27close251070.321.095200.000000.0000028.41646104.84
615012020.08.26 18:27close251130.321.095200.000000.000006.25646111.09
615022020.08.26 18:27buy251140.321.095130.000000.00000
615032020.08.26 18:27sell251150.321.094790.000000.00000
615042020.08.26 19:31buy251160.421.093840.000000.00000
615052020.08.26 19:31sell251170.321.093500.000000.00000
615062020.08.26 22:46buy251180.551.092600.000000.00000
615072020.08.26 22:46sell251190.321.092260.000000.00000
615082020.08.26 22:46modify251170.321.093501.093500.00000
615092020.08.27 03:51buy251200.721.091380.000000.00000
615102020.08.27 03:51sell251210.321.091040.000000.00000
615112020.08.27 03:51modify251190.321.092261.092260.00000
615122020.08.27 03:51modify251170.321.093501.092260.00000
615132020.08.27 04:47buy251220.941.090160.000000.00000
615142020.08.27 04:47sell251230.321.089820.000000.00000
615152020.08.27 04:47modify251210.321.091041.091040.00000
615162020.08.27 04:47modify251190.321.092261.091040.00000
615172020.08.27 04:47modify251170.321.093501.091040.00000
615182020.08.27 05:00s/l251170.321.091041.091040.0000044.29646155.37
615192020.08.27 05:00s/l251190.321.091041.091040.0000020.79646176.16
615202020.08.27 05:00s/l251210.321.091041.091040.000000.00646176.16
615212020.08.27 12:54close251220.941.093270.000000.00000173.15646349.31
615222020.08.27 12:54close251200.721.093270.000000.0000080.60646429.91
615232020.08.27 12:54close251180.551.093270.000000.0000011.80646441.71
615242020.08.27 12:54close251160.421.093270.000000.00000-21.84646419.88
615252020.08.27 12:54close251140.321.093270.000000.00000-41.08646378.79
615262020.08.27 12:54close251150.321.093610.000000.0000020.04646398.83
615272020.08.27 12:54close251230.321.093610.000000.00000-71.81646327.02
615282020.08.27 12:54buy251240.321.093600.000000.00000
615292020.08.27 12:54sell251250.321.093260.000000.00000
615302020.08.27 14:31buy251260.421.092390.000000.00000
615312020.08.27 14:31sell251270.321.092050.000000.00000
615322020.08.28 07:06sell251280.421.094490.000000.00000
615332020.08.28 07:06buy251290.321.094830.000000.00000
615342020.08.28 16:06modify251270.321.092051.092050.00000
615352020.08.28 16:08s/l251270.321.092051.092050.00000-0.77646326.25
615362020.08.28 17:35buy251300.551.091180.000000.00000
615372020.08.28 17:35sell251310.321.090840.000000.00000
615382020.08.31 18:28modify251290.321.094831.094830.00000
615392020.08.31 18:28s/l251290.321.094831.094830.00000-1.94646324.30
615402020.09.01 02:57sell251320.551.095700.000000.00000
615412020.09.01 02:57buy251330.321.096040.000000.00000
615422020.09.01 12:04modify251310.321.090841.090840.00000
615432020.09.01 12:11s/l251310.321.090841.090840.00000-1.55646322.75
615442020.09.01 17:52buy251340.721.089970.000000.00000
615452020.09.01 17:52sell251350.321.089630.000000.00000
615462020.09.01 22:22close251340.721.092750.000000.00000118.53646441.28
615472020.09.01 22:22close251300.551.092750.000000.0000044.45646485.73
615482020.09.01 22:22close251260.421.092750.000000.000001.29646487.02
615492020.09.01 22:22close251240.321.092750.000000.00000-21.94646465.08
615502020.09.01 22:22close251330.321.092750.000000.00000-62.34646402.74
615512020.09.01 22:22close251320.551.093090.000000.0000084.99646487.73
615522020.09.01 22:22close251280.421.093090.000000.0000032.78646520.51
615532020.09.01 22:22close251250.321.093090.000000.000000.90646521.40
615542020.09.01 22:22close251350.321.093090.000000.00000-65.55646455.85
615552020.09.01 22:22buy251360.321.093050.000000.00000
615562020.09.01 22:22sell251370.321.092710.000000.00000
615572020.09.01 23:00buy251380.421.091790.000000.00000
615582020.09.01 23:00sell251390.321.091450.000000.00000
615592020.09.02 00:00buy251400.551.090550.000000.00000
615602020.09.02 00:00sell251410.321.090210.000000.00000
615612020.09.02 00:00modify251390.321.091451.091450.00000
615622020.09.02 00:07s/l251390.321.091451.091450.00000-0.77646455.08
615632020.09.02 03:34buy251420.721.089320.000000.00000
615642020.09.02 03:34sell251430.321.088980.000000.00000
615652020.09.02 03:34modify251410.321.090211.090210.00000
615662020.09.02 04:27buy251440.941.088070.000000.00000
615672020.09.02 04:27sell251450.321.087730.000000.00000
615682020.09.02 04:27modify251430.321.088981.088980.00000
615692020.09.02 04:27modify251410.321.090211.088980.00000
615702020.09.02 05:00buy251461.221.085250.000000.00000
615712020.09.02 05:00sell251470.321.084910.000000.00000
615722020.09.02 05:00modify251450.321.087731.087730.00000
615732020.09.02 05:00modify251430.321.088981.087730.00000
615742020.09.02 05:00modify251410.321.090211.087730.00000
615752020.09.02 10:02s/l251410.321.087731.087730.0000046.98646502.06
615762020.09.02 10:02s/l251430.321.087731.087730.0000023.68646525.74
615772020.09.02 10:02s/l251450.321.087731.087730.000000.00646525.74
615782020.09.02 16:22buy251481.591.084020.000000.00000
615792020.09.02 16:22sell251490.321.083680.000000.00000
615802020.09.02 16:22modify251470.321.084911.084910.00000
615812020.09.02 17:33buy251502.071.082790.000000.00000
615822020.09.02 17:33sell251510.321.082450.000000.00000
615832020.09.02 17:33modify251490.321.083681.083680.00000
615842020.09.02 17:33modify251470.321.084911.083680.00000
615852020.09.02 17:47s/l251470.321.083681.083680.0000023.30646549.04
615862020.09.02 17:47s/l251490.321.083681.083680.000000.00646549.04
615872020.09.07 17:02close251502.071.087540.000000.00000519.38647068.42
615882020.09.07 17:02close251481.591.087540.000000.00000283.13647351.55
615892020.09.07 17:02close251461.221.087540.000000.00000128.37647479.92
615902020.09.07 17:02close251440.941.087540.000000.00000-58.06647421.86
615912020.09.07 17:02close251420.721.087540.000000.00000-97.78647324.08
615922020.09.07 17:02close251400.551.087540.000000.00000-114.75647209.33
615932020.09.07 17:02close251380.421.087540.000000.00000-121.02647088.31
615942020.09.07 17:02close251360.321.087540.000000.00000-116.09646972.22
615952020.09.07 17:02close251370.321.087880.000000.0000086.87647059.08
615962020.09.07 17:02close251510.321.087880.000000.00000-106.74646952.34
615972020.09.07 17:02buy251520.321.087910.000000.00000
615982020.09.07 17:02sell251530.321.087570.000000.00000
615992020.09.07 23:18buy251540.421.086700.000000.00000
616002020.09.07 23:18sell251550.321.086360.000000.00000
616012020.09.08 07:57sell251560.421.088780.000000.00000
616022020.09.08 07:57buy251570.321.089120.000000.00000
616032020.09.08 10:00sell251580.551.089990.000000.00000
616042020.09.08 10:00buy251590.321.090330.000000.00000
616052020.09.08 10:00modify251570.321.089121.089120.00000
616062020.09.08 10:43s/l251570.321.089121.089120.000000.00646952.34
616072020.09.08 17:16sell251600.721.091210.000000.00000
616082020.09.08 17:16buy251610.321.091550.000000.00000
616092020.09.08 17:16modify251590.321.090331.090330.00000
616102020.09.08 17:44s/l251590.321.090331.090330.000000.00646952.34
616112020.09.10 16:52sell251620.941.092420.000000.00000
616122020.09.10 16:52buy251630.321.092760.000000.00000
616132020.09.10 16:52modify251610.321.091551.091550.00000
616142020.09.10 17:43s/l251610.321.091551.091550.00000-7.78646944.57
616152020.09.14 03:02close251540.421.088580.000000.0000028.89646973.46
616162020.09.14 03:02close251520.321.088580.000000.00000-0.91646972.55
616172020.09.14 03:02close251630.321.088580.000000.00000-83.10646889.45
616182020.09.14 03:02close251620.941.088920.000000.00000190.24647079.69
616192020.09.14 03:02close251600.721.088920.000000.0000087.16647166.85
616202020.09.14 03:02close251580.551.088920.000000.0000026.86647193.71
616212020.09.14 03:02close251560.421.088920.000000.00000-9.58647184.13
616222020.09.14 03:02close251530.321.088920.000000.00000-31.00647153.13
616232020.09.14 03:02close251550.321.088920.000000.00000-53.92647099.21
616242020.09.14 03:02buy251640.321.088940.000000.00000
616252020.09.14 03:02sell251650.321.088600.000000.00000
616262020.09.14 06:40buy251660.421.087730.000000.00000
616272020.09.14 06:40sell251670.321.087390.000000.00000
616282020.09.14 11:55buy251680.551.086520.000000.00000
616292020.09.14 11:55sell251690.321.086180.000000.00000
616302020.09.14 11:55modify251670.321.087391.087390.00000
616312020.09.14 12:24s/l251670.321.087391.087390.000000.00647099.21
616322020.09.15 04:35sell251700.421.089810.000000.00000
616332020.09.15 04:35buy251710.321.090150.000000.00000
616342020.09.15 04:50close251680.551.090520.000000.00000126.94647226.15
616352020.09.15 04:50close251660.421.090520.000000.0000066.85647293.00
616362020.09.15 04:50close251640.321.090520.000000.0000028.00647320.99
616372020.09.15 04:50close251710.321.090520.000000.000007.01647328.00
616382020.09.15 04:50close251700.421.090860.000000.00000-26.11647301.89
616392020.09.15 04:50close251650.321.090860.000000.00000-43.58647258.31
616402020.09.15 04:50close251690.321.090860.000000.00000-89.43647168.88
616412020.09.15 04:50buy251720.321.090890.000000.00000
616422020.09.15 04:50sell251730.321.090550.000000.00000
616432020.09.15 05:45buy251740.421.089680.000000.00000
616442020.09.15 05:45sell251750.321.089340.000000.00000
616452020.09.15 11:16buy251760.551.088470.000000.00000
616462020.09.15 11:16sell251770.321.088130.000000.00000
616472020.09.15 11:16modify251750.321.089341.089340.00000
616482020.09.15 13:55s/l251750.321.089341.089340.000000.00647168.88
616492020.09.15 18:24buy251780.721.087240.000000.00000
616502020.09.15 18:24sell251790.321.086900.000000.00000
616512020.09.15 18:24modify251770.321.088131.088130.00000
616522020.09.16 01:33s/l251770.321.088131.088130.00000-0.77647168.10
616532020.09.16 18:00buy251800.941.086010.000000.00000
616542020.09.16 18:00sell251810.321.085670.000000.00000
616552020.09.16 18:00modify251790.321.086901.086900.00000
616562020.09.16 18:25s/l251790.321.086901.086900.00000-0.77647167.33
616572020.09.16 20:29buy251821.221.084800.000000.00000
616582020.09.16 20:29sell251830.321.084460.000000.00000
616592020.09.16 20:29modify251810.321.085671.085670.00000
616602020.09.16 21:15s/l251810.321.085671.085670.000000.00647167.33
616612020.09.17 03:39buy251841.591.083580.000000.00000
616622020.09.17 03:39sell251850.321.083240.000000.00000
616632020.09.17 03:39modify251830.321.084461.084460.00000
616642020.09.17 04:17s/l251830.321.084461.084460.00000-2.32647165.01
616652020.09.17 04:33close251841.591.087210.000000.00000341.80647506.81
616662020.09.17 04:33close251821.221.087210.000000.00000151.88647658.68
616672020.09.17 04:33close251800.941.087210.000000.0000049.66647708.35
616682020.09.17 04:33close251780.721.087210.000000.00000-18.78647689.56
616692020.09.17 04:33close251760.551.087210.000000.00000-54.41647635.16
616702020.09.17 04:33close251740.421.087210.000000.00000-71.65647563.51
616712020.09.17 04:33close251720.321.087210.000000.00000-77.51647486.00
616722020.09.17 04:33close251730.321.087550.000000.0000053.73647539.73
616732020.09.17 04:33close251850.321.087550.000000.00000-81.66647458.07
616742020.09.17 04:33buy251860.321.087570.000000.00000
616752020.09.17 04:33sell251870.321.087230.000000.00000
616762020.09.17 07:02buy251880.421.086350.000000.00000
616772020.09.17 07:02sell251890.321.086010.000000.00000
616782020.09.17 11:31buy251900.551.085140.000000.00000
616792020.09.17 11:31sell251910.321.084800.000000.00000
616802020.09.17 11:31modify251890.321.086011.086010.00000
616812020.09.17 12:05s/l251890.321.086011.086010.000000.00647458.07
616822020.09.17 16:20buy251920.721.083900.000000.00000
616832020.09.17 16:20sell251930.321.083560.000000.00000
616842020.09.17 16:20modify251910.321.084801.084800.00000
616852020.09.17 19:30buy251940.941.082690.000000.00000
616862020.09.17 19:30sell251950.321.082350.000000.00000
616872020.09.17 19:30modify251930.321.083561.083560.00000
616882020.09.17 19:30modify251910.321.084801.083560.00000
616892020.09.18 02:17buy251961.221.081450.000000.00000
616902020.09.18 02:17sell251970.321.081110.000000.00000
616912020.09.18 02:17modify251950.321.082351.082350.00000
616922020.09.18 02:17modify251930.321.083561.082350.00000
616932020.09.18 02:17modify251910.321.084801.082350.00000
616942020.09.18 05:18buy251981.591.080240.000000.00000
616952020.09.18 05:18sell251990.321.079900.000000.00000
616962020.09.18 05:18modify251970.321.081111.081110.00000
616972020.09.18 05:18modify251950.321.082351.081110.00000
616982020.09.18 05:18modify251930.321.083561.081110.00000
616992020.09.18 05:18modify251910.321.084801.081110.00000
617002020.09.18 05:49s/l251910.321.081111.081110.0000069.14647527.21
617012020.09.18 05:49s/l251930.321.081111.081110.0000045.65647572.85
617022020.09.18 05:49s/l251950.321.081111.081110.0000022.73647595.58
617032020.09.18 05:49s/l251970.321.081111.081110.000000.00647595.58
617042020.09.18 07:52buy252002.071.078960.000000.00000
617052020.09.18 07:52sell252010.321.078620.000000.00000
617062020.09.18 07:52modify251990.321.079901.079900.00000
617072020.09.18 08:11buy252022.691.077750.000000.00000
617082020.09.18 08:11sell252030.321.077410.000000.00000
617092020.09.18 08:11modify252010.321.078621.078620.00000
617102020.09.18 08:11modify251990.321.079901.078620.00000
617112020.09.18 10:21s/l251990.321.078621.078620.0000024.25647619.83
617122020.09.18 10:21s/l252010.321.078621.078620.000000.00647619.83
617132020.09.21 12:03close252022.691.081650.000000.00000604.92648224.75
617142020.09.21 12:03close252002.071.081650.000000.00000317.17648541.92
617152020.09.21 12:03close251981.591.081650.000000.00000123.11648665.03
617162020.09.21 12:03close251961.221.081650.000000.000007.04648672.07
617172020.09.21 12:03close251940.941.081650.000000.00000-69.31648602.75
617182020.09.21 12:03close251920.721.081650.000000.00000-104.68648498.07
617192020.09.21 12:03close251900.551.081650.000000.00000-120.35648377.72
617202020.09.21 12:03close251880.421.081650.000000.00000-122.00648255.71
617212020.09.21 12:03close251860.321.081650.000000.00000-116.08648139.63
617222020.09.21 12:03close251870.321.081990.000000.0000097.73648237.36
617232020.09.21 12:03close252030.321.081990.000000.00000-87.53648149.83
617242020.09.21 12:03buy252040.321.081980.000000.00000
617252020.09.21 12:03sell252050.321.081640.000000.00000
617262020.09.21 14:06sell252060.421.082850.000000.00000
617272020.09.21 14:06buy252070.321.083190.000000.00000
617282020.09.22 00:05sell252080.551.084140.000000.00000
617292020.09.22 00:05buy252090.321.084480.000000.00000
617302020.09.22 00:05modify252070.321.083191.083190.00000
617312020.09.22 00:15s/l252070.321.083191.083190.00000-1.94648147.89
617322020.09.22 04:20close252040.321.080500.000000.00000-29.98648117.90
617332020.09.22 04:20close252090.321.080500.000000.00000-75.42648042.48
617342020.09.22 04:20close252080.551.080840.000000.00000107.46648149.94
617352020.09.22 04:20close252060.421.080840.000000.0000048.96648198.90
617362020.09.22 04:20close252050.321.080840.000000.0000014.39648213.29
617372020.09.22 04:20buy252100.321.080800.000000.00000
617382020.09.22 04:20sell252110.321.080460.000000.00000
617392020.09.22 05:09sell252120.421.081690.000000.00000
617402020.09.22 05:09buy252130.321.082030.000000.00000
617412020.09.22 14:31sell252140.551.082900.000000.00000
617422020.09.22 14:31buy252150.321.083240.000000.00000
617432020.09.22 14:31modify252130.321.082031.082030.00000
617442020.09.22 14:58s/l252130.321.082031.082030.000000.00648213.29
617452020.09.22 21:57close252100.321.079430.000000.00000-25.97648187.32
617462020.09.22 21:57close252150.321.079430.000000.00000-72.21648115.11
617472020.09.22 21:57close252140.551.079770.000000.00000101.93648217.04
617482020.09.22 21:57close252120.421.079770.000000.0000047.74648264.78
617492020.09.22 21:57close252110.321.079770.000000.0000013.07648277.85
617502020.09.22 21:57buy252160.321.079820.000000.00000
617512020.09.22 21:57sell252170.321.079480.000000.00000
617522020.09.22 22:59sell252180.421.080700.000000.00000
617532020.09.22 22:59buy252190.321.081040.000000.00000
617542020.09.23 02:50sell252200.551.081930.000000.00000
617552020.09.23 02:50buy252210.321.082270.000000.00000
617562020.09.23 02:50modify252190.321.081041.081040.00000
617572020.09.23 03:46s/l252190.321.081041.081040.00000-1.94648275.91
617582020.09.23 04:00close252160.321.078330.000000.00000-30.17648245.73
617592020.09.23 04:00close252210.321.078330.000000.00000-74.66648171.07
617602020.09.23 04:00close252200.551.078670.000000.00000106.16648277.23
617612020.09.23 04:00close252180.421.078670.000000.0000049.46648326.70
617622020.09.23 04:00close252170.321.078670.000000.0000014.58648341.27
617632020.09.23 04:00buy252220.321.078620.000000.00000
617642020.09.23 04:00sell252230.321.078280.000000.00000
617652020.09.23 05:00sell252240.421.080450.000000.00000
617662020.09.23 05:00buy252250.321.080790.000000.00000
617672020.09.23 06:23buy252260.421.077400.000000.00000
617682020.09.23 06:23sell252270.321.077060.000000.00000
617692020.09.23 13:29modify252250.321.080791.080790.00000
617702020.09.23 13:29s/l252250.321.080791.080790.000000.00648341.27
617712020.09.23 14:06sell252280.551.081660.000000.00000
617722020.09.23 14:06buy252290.321.082000.000000.00000
617732020.09.24 16:16close252260.421.076830.000000.00000-21.84648319.43
617742020.09.24 16:16close252220.321.076830.000000.00000-39.75648279.68
617752020.09.24 16:16close252290.321.076830.000000.00000-103.80648175.88
617762020.09.24 16:16close252280.551.077170.000000.00000142.22648318.09
617772020.09.24 16:16close252240.421.077170.000000.0000078.51648396.61
617782020.09.24 16:16close252230.321.077170.000000.0000018.71648415.31
617792020.09.24 16:16close252270.321.077170.000000.00000-4.40648410.91
617802020.09.24 16:16buy252300.321.077130.000000.00000
617812020.09.24 16:16sell252310.321.076790.000000.00000
617822020.09.24 17:03sell252320.421.078010.000000.00000
617832020.09.24 17:03buy252330.321.078350.000000.00000
617842020.09.24 23:59buy252340.421.075850.000000.00000
617852020.09.24 23:59sell252350.321.075510.000000.00000
617862020.09.25 10:06buy252360.551.074600.000000.00000
617872020.09.25 10:06sell252370.321.074260.000000.00000
617882020.09.25 10:06modify252350.321.075511.075510.00000
617892020.09.25 10:19s/l252350.321.075511.075510.00000-0.77648410.14
617902020.09.25 14:51buy252380.721.073380.000000.00000
617912020.09.25 14:51sell252390.321.073040.000000.00000
617922020.09.25 14:51modify252370.321.074261.074260.00000
617932020.09.25 18:29buy252400.941.072150.000000.00000
617942020.09.25 18:29sell252410.321.071810.000000.00000
617952020.09.25 18:29modify252390.321.073041.073040.00000
617962020.09.25 18:29modify252370.321.074261.073040.00000
617972020.09.25 19:13s/l252370.321.073041.073040.0000023.12648433.26
617982020.09.25 19:13s/l252390.321.073041.073040.000000.00648433.26
617992020.09.28 03:13close252400.941.075320.000000.00000170.76648604.02
618002020.09.28 03:13close252380.721.075320.000000.0000078.34648682.36
618012020.09.28 03:13close252360.551.075320.000000.0000020.12648702.48
618022020.09.28 03:13close252340.421.075320.000000.00000-18.28648684.19
618032020.09.28 03:13close252300.321.075320.000000.00000-38.19648646.00
618042020.09.28 03:13close252330.321.075320.000000.00000-61.31648584.69
618052020.09.28 03:13close252320.421.075660.000000.0000056.40648641.09
618062020.09.28 03:13close252310.321.075660.000000.0000019.86648660.95
618072020.09.28 03:13close252410.321.075660.000000.00000-73.71648587.24
618082020.09.28 03:13buy252420.321.075650.000000.00000
618092020.09.28 03:13sell252430.321.075310.000000.00000
618102020.09.28 07:55sell252440.421.076530.000000.00000
618112020.09.28 07:55buy252450.321.076870.000000.00000
618122020.09.28 14:56sell252460.551.077740.000000.00000
618132020.09.28 14:56buy252470.321.078080.000000.00000
618142020.09.28 14:56modify252450.321.076871.076870.00000
618152020.09.28 15:19s/l252450.321.076871.076870.000000.00648587.24
618162020.09.28 23:57sell252480.721.078950.000000.00000
618172020.09.28 23:57buy252490.321.079290.000000.00000
618182020.09.28 23:57modify252470.321.078081.078080.00000
618192020.09.29 00:07s/l252470.321.078081.078080.00000-1.94648585.30
618202020.09.29 02:51sell252500.941.080170.000000.00000
618212020.09.29 02:51buy252510.321.080510.000000.00000
618222020.09.29 02:51modify252490.321.079291.079290.00000
618232020.09.29 04:09s/l252490.321.079291.079290.00000-1.94648583.35
618242020.09.29 15:04sell252521.221.081400.000000.00000
618252020.09.29 15:04buy252530.321.081740.000000.00000
618262020.09.29 15:04modify252510.321.080511.080510.00000
618272020.09.29 16:05s/l252510.321.080511.080510.000000.00648583.35
618282020.09.30 01:55sell252541.591.082610.000000.00000
618292020.09.30 01:55buy252550.321.082950.000000.00000
618302020.09.30 01:55modify252530.321.081741.081740.00000
618312020.09.30 03:32s/l252530.321.081741.081740.00000-1.94648581.41
618322020.09.30 06:01close252420.321.078870.000000.0000057.13648638.54
618332020.09.30 06:01close252550.321.078870.000000.00000-77.32648561.22
618342020.09.30 06:01close252541.591.079210.000000.00000320.06648881.28
618352020.09.30 06:01close252521.221.079210.000000.00000155.23649036.51
618362020.09.30 06:01close252500.941.079210.000000.0000051.16649087.66
618372020.09.30 06:01close252480.721.079210.000000.00000-14.56649073.10
618382020.09.30 06:01close252460.551.079210.000000.00000-50.52649022.58
618392020.09.30 06:01close252440.421.079210.000000.00000-68.67648953.91
618402020.09.30 06:01close252430.321.079210.000000.00000-75.43648878.48
618412020.09.30 06:01buy252560.321.079220.000000.00000
618422020.09.30 06:01sell252570.321.078880.000000.00000
618432020.09.30 07:39sell252580.421.080090.000000.00000
618442020.09.30 07:39buy252590.321.080430.000000.00000
618452020.09.30 10:25sell252600.551.081310.000000.00000
618462020.09.30 10:25buy252610.321.081650.000000.00000
618472020.09.30 10:25modify252590.321.080431.080430.00000
618482020.09.30 15:14sell252620.721.082520.000000.00000
618492020.09.30 15:14buy252630.321.082860.000000.00000
618502020.09.30 15:14modify252610.321.081651.081650.00000
618512020.09.30 15:14modify252590.321.080431.081650.00000
618522020.09.30 16:14sell252640.941.083730.000000.00000
618532020.09.30 16:14buy252650.321.084070.000000.00000
618542020.09.30 16:14modify252630.321.082861.082860.00000
618552020.09.30 16:14modify252610.321.081651.082860.00000
618562020.09.30 16:14modify252590.321.080431.082860.00000
618572020.09.30 17:22s/l252590.321.082861.082860.0000046.05648924.53
618582020.09.30 17:22s/l252610.321.082861.082860.0000022.93648947.46
618592020.09.30 17:22s/l252630.321.082861.082860.000000.00648947.46
618602020.10.01 16:59close252560.321.080260.000000.0000013.88648961.33
618612020.10.01 16:59close252650.321.080260.000000.00000-78.03648883.30
618622020.10.01 16:59close252640.941.080600.000000.00000167.37649050.67
618632020.10.01 16:59close252620.721.080600.000000.0000076.61649127.28
618642020.10.01 16:59close252600.551.080600.000000.0000019.13649146.41
618652020.10.01 16:59close252580.421.080600.000000.00000-15.74649130.67
618662020.10.01 16:59close252570.321.080600.000000.00000-34.91649095.76
618672020.10.01 16:59buy252660.321.080620.000000.00000
618682020.10.01 16:59sell252670.321.080280.000000.00000
618692020.10.01 17:39sell252680.421.081490.000000.00000
618702020.10.01 17:39buy252690.321.081830.000000.00000
618712020.10.02 03:09buy252700.421.079390.000000.00000
618722020.10.02 03:09sell252710.321.079050.000000.00000
618732020.10.02 07:55buy252720.551.078140.000000.00000
618742020.10.02 07:55sell252730.321.077800.000000.00000
618752020.10.02 07:55modify252710.321.079051.079050.00000
618762020.10.02 08:07s/l252710.321.079051.079050.000000.00649095.76
618772020.10.05 18:36modify252690.321.081831.081830.00000
618782020.10.05 18:36s/l252690.321.081831.081830.00000-3.89649091.87
618792020.10.06 06:30sell252740.551.082710.000000.00000
618802020.10.06 06:30buy252750.321.083050.000000.00000
618812020.10.06 12:11modify252730.321.077801.077800.00000
618822020.10.06 12:12s/l252730.321.077801.077800.00000-1.55649090.32
618832020.10.06 12:31buy252760.721.076930.000000.00000
618842020.10.06 12:31sell252770.321.076590.000000.00000
618852020.10.07 04:56close252760.721.080090.000000.00000130.36649220.69
618862020.10.07 04:56close252720.551.080090.000000.0000053.48649274.17
618872020.10.07 04:56close252700.421.080090.000000.000009.75649283.93
618882020.10.07 04:56close252660.321.080090.000000.00000-17.83649266.10
618892020.10.07 04:56close252750.321.080090.000000.00000-58.04649208.05
618902020.10.07 04:56close252740.551.080430.000000.0000072.91649280.96
618912020.10.07 04:56close252680.421.080430.000000.0000022.30649303.26
618922020.10.07 04:56close252670.321.080430.000000.00000-5.95649297.31
618932020.10.07 04:56close252770.321.080430.000000.00000-73.52649223.79
618942020.10.07 04:56buy252780.321.080460.000000.00000
618952020.10.07 04:56sell252790.321.080120.000000.00000
618962020.10.07 09:43sell252800.421.081330.000000.00000
618972020.10.07 09:43buy252810.321.081670.000000.00000
618982020.10.07 10:55sell252820.551.082540.000000.00000
618992020.10.07 10:55buy252830.321.082880.000000.00000
619002020.10.07 10:55modify252810.321.081671.081670.00000
619012020.10.07 11:07s/l252810.321.081671.081670.000000.00649223.79
619022020.10.07 19:32sell252840.721.083750.000000.00000
619032020.10.07 19:32buy252850.321.084090.000000.00000
619042020.10.07 19:32modify252830.321.082881.082880.00000
619052020.10.07 20:46sell252860.941.084960.000000.00000
619062020.10.07 20:46buy252870.321.085300.000000.00000
619072020.10.07 20:46modify252850.321.084091.084090.00000
619082020.10.07 20:46modify252830.321.082881.084090.00000
619092020.10.07 21:20sell252881.221.086170.000000.00000
619102020.10.07 21:20buy252890.321.086510.000000.00000
619112020.10.07 21:20modify252870.321.085301.085300.00000
619122020.10.07 21:20modify252850.321.084091.085300.00000
619132020.10.07 21:20modify252830.321.082881.085300.00000
619142020.10.07 21:28s/l252830.321.085301.085300.0000045.86649269.65
619152020.10.07 21:28s/l252850.321.085301.085300.0000022.93649292.58
619162020.10.07 21:28s/l252870.321.085301.085300.000000.00649292.58
619172020.10.08 03:29sell252901.591.087380.000000.00000
619182020.10.08 03:29buy252910.321.087720.000000.00000
619192020.10.08 03:29modify252890.321.086511.086510.00000
619202020.10.08 03:47s/l252890.321.086511.086510.00000-5.83649286.74
619212020.10.08 04:00sell252922.071.088590.000000.00000
619222020.10.08 04:00buy252930.321.088930.000000.00000
619232020.10.08 04:00modify252910.321.087721.087720.00000
619242020.10.08 04:19s/l252910.321.087721.087720.000000.00649286.74
619252020.10.12 01:19close252780.321.084550.000000.0000067.79649354.53
619262020.10.12 01:19close252930.321.084550.000000.00000-86.90649267.63
619272020.10.12 01:19close252922.071.084890.000000.00000443.44649711.07
619282020.10.12 01:19close252901.591.084890.000000.00000226.70649937.76
619292020.10.12 01:19close252881.221.084890.000000.0000077.69650015.46
619302020.10.12 01:19close252860.941.084890.000000.00000-7.47650007.99
619312020.10.12 01:19close252840.721.084890.000000.00000-57.30649950.69
619322020.10.12 01:19close252820.551.084890.000000.00000-83.17649867.52
619332020.10.12 01:19close252800.421.084890.000000.00000-93.60649773.92
619342020.10.12 01:19close252790.321.084890.000000.00000-94.23649679.69
619352020.10.12 01:19buy252940.321.084860.000000.00000
619362020.10.12 01:19sell252950.321.084520.000000.00000
619372020.10.12 03:16buy252960.421.083630.000000.00000
619382020.10.12 03:16sell252970.321.083290.000000.00000
619392020.10.12 10:42sell252980.421.085730.000000.00000
619402020.10.12 10:42buy252990.321.086070.000000.00000
619412020.10.12 13:23modify252970.321.083291.083290.00000
619422020.10.12 13:23s/l252970.321.083291.083290.000000.00649679.69
619432020.10.13 03:16buy253000.551.082400.000000.00000
619442020.10.13 03:16sell253010.321.082060.000000.00000
619452020.10.13 05:02buy253020.721.081190.000000.00000
619462020.10.13 05:02sell253030.321.080850.000000.00000
619472020.10.13 05:02modify253010.321.082061.082060.00000
619482020.10.13 06:00buy253040.941.079960.000000.00000
619492020.10.13 06:00sell253050.321.079620.000000.00000
619502020.10.13 06:00modify253030.321.080851.080850.00000
619512020.10.13 06:00modify253010.321.082061.080850.00000
619522020.10.13 08:09s/l253010.321.080851.080850.0000022.92649702.61
619532020.10.13 08:09s/l253030.321.080851.080850.000000.00649702.61
619542020.10.13 16:51buy253061.221.078700.000000.00000
619552020.10.13 16:51sell253070.321.078360.000000.00000
619562020.10.13 16:51modify253050.321.079621.079620.00000
619572020.10.13 17:22s/l253050.321.079621.079620.000000.00649702.61
619582020.10.13 20:28buy253081.591.077460.000000.00000
619592020.10.13 20:28sell253090.321.077120.000000.00000
619602020.10.13 20:28modify253070.321.078361.078360.00000
619612020.10.14 00:28buy253102.071.076190.000000.00000
619622020.10.14 00:28sell253110.321.075850.000000.00000
619632020.10.14 00:28modify253090.321.077121.077120.00000
619642020.10.14 00:28modify253070.321.078361.077120.00000
619652020.10.14 01:50s/l253070.321.077121.077120.0000022.73649725.33
619662020.10.14 01:50s/l253090.321.077121.077120.00000-0.77649724.56
619672020.10.15 01:29buy253122.691.074980.000000.00000
619682020.10.15 01:29sell253130.321.074640.000000.00000
619692020.10.15 01:29modify253110.321.075851.075850.00000
619702020.10.15 02:00buy253143.501.073190.000000.00000
619712020.10.15 02:00sell253150.321.072850.000000.00000
619722020.10.15 02:00modify253130.321.074641.074640.00000
619732020.10.15 02:00modify253110.321.075851.074640.00000
619742020.10.15 09:17buy253164.551.071980.000000.00000
619752020.10.15 09:17sell253170.321.071640.000000.00000
619762020.10.15 09:17modify253150.321.072851.072850.00000
619772020.10.15 09:17modify253130.321.074641.072850.00000
619782020.10.15 09:17modify253110.321.075851.072850.00000
619792020.10.15 09:31s/l253110.321.072851.072850.0000054.52649779.08
619802020.10.15 09:31s/l253130.321.072851.072850.0000033.92649813.00
619812020.10.15 09:31s/l253150.321.072851.072850.000000.00649813.00
619822020.10.15 10:16buy253185.921.070770.000000.00000
619832020.10.15 10:16sell253190.321.070430.000000.00000
619842020.10.15 10:16modify253170.321.071641.071640.00000
619852020.10.15 11:24s/l253170.321.071641.071640.000000.00649813.00
619862020.10.15 18:43close253185.921.075330.000000.000001598.70651411.70
619872020.10.15 18:43close253164.551.075330.000000.00000902.68652314.38
619882020.10.15 18:43close253143.501.075330.000000.00000443.57652757.95
619892020.10.15 18:43close253122.691.075330.000000.0000055.76652813.71
619902020.10.15 18:43close253102.071.075330.000000.00000-143.17652670.54
619912020.10.15 18:43close253081.591.075330.000000.00000-239.21652431.33
619922020.10.15 18:43close253061.221.075330.000000.00000-273.15652158.18
619932020.10.15 18:43close253040.941.075330.000000.00000-280.59651877.59
619942020.10.15 18:43close253020.721.075330.000000.00000-267.37651610.22
619952020.10.15 18:43close253000.551.075330.000000.00000-243.66651366.56
619962020.10.15 18:43close252960.421.075330.000000.00000-219.21651147.35
619972020.10.15 18:43close252940.321.075330.000000.00000-190.32650957.03
619982020.10.15 18:43close252990.321.075330.000000.00000-213.25650743.77
619992020.10.15 18:43close252980.421.075670.000000.00000245.08650988.85
620002020.10.15 18:43close252950.321.075670.000000.00000163.80651152.65
620012020.10.15 18:43close253190.321.075670.000000.00000-99.27651053.38
620022020.10.15 18:43buy253200.331.075660.000000.00000
620032020.10.15 18:43sell253210.331.075320.000000.00000
620042020.10.16 00:45buy253220.431.074430.000000.00000
620052020.10.16 00:45sell253230.331.074090.000000.00000
620062020.10.16 03:23buy253240.561.073220.000000.00000
620072020.10.16 03:23sell253250.331.072880.000000.00000
620082020.10.16 03:23modify253230.331.074091.074090.00000
620092020.10.16 03:52s/l253230.331.074091.074090.000000.00651053.38
620102020.10.16 15:16buy253260.731.072000.000000.00000
620112020.10.16 15:16sell253270.331.071660.000000.00000
620122020.10.16 15:16modify253250.331.072881.072880.00000
620132020.10.16 17:04s/l253250.331.072881.072880.000000.00651053.38
620142020.10.19 00:09buy253280.951.070140.000000.00000
620152020.10.19 00:09sell253290.331.069800.000000.00000
620162020.10.19 00:09modify253270.331.071661.071660.00000
620172020.10.19 01:23s/l253270.331.071661.071660.00000-0.80651052.59
620182020.10.19 17:44buy253301.241.068930.000000.00000
620192020.10.19 17:44sell253310.331.068590.000000.00000
620202020.10.19 17:44modify253290.331.069801.069800.00000
620212020.10.19 18:17s/l253290.331.069801.069800.000000.00651052.59
620222020.10.22 04:56buy253321.611.067700.000000.00000
620232020.10.22 04:56sell253330.331.067360.000000.00000
620242020.10.22 04:56modify253310.331.068591.068590.00000
620252020.10.22 07:35buy253342.091.066460.000000.00000
620262020.10.22 07:35sell253350.331.066120.000000.00000
620272020.10.22 07:35modify253330.331.067361.067360.00000
620282020.10.22 07:35modify253310.331.068591.067360.00000
620292020.10.22 08:19s/l253310.331.067361.067360.0000020.04651072.62
620302020.10.22 08:19s/l253330.331.067361.067360.000000.00651072.62
620312020.10.22 17:32buy253362.721.065240.000000.00000
620322020.10.22 17:32sell253370.331.064900.000000.00000
620332020.10.22 17:32modify253350.331.066121.066120.00000
620342020.10.22 22:16s/l253350.331.066121.066120.000000.00651072.62
620352020.10.26 07:47buy253383.541.063980.000000.00000
620362020.10.26 07:47sell253390.331.063640.000000.00000
620372020.10.26 07:47modify253370.331.064901.064900.00000
620382020.10.26 09:50s/l253370.331.064901.064900.00000-1.60651071.03
620392020.10.27 16:05buy253404.601.062770.000000.00000
620402020.10.27 16:05sell253410.331.062430.000000.00000
620412020.10.27 16:05modify253390.331.063641.063640.00000
620422020.10.27 17:49s/l253390.331.063641.063640.00000-0.80651070.23
620432020.10.27 23:00buy253425.981.061260.000000.00000
620442020.10.27 23:00sell253430.331.060920.000000.00000
620452020.10.27 23:00modify253410.331.062431.062430.00000
620462020.10.27 23:01s/l253410.331.062431.062430.000000.00651070.23
620472020.10.29 15:13buy253447.771.060050.000000.00000
620482020.10.29 15:13sell253450.331.059710.000000.00000
620492020.10.29 15:13modify253430.331.060921.060920.00000
620502020.10.29 15:52s/l253430.331.060921.060920.00000-3.19651067.04
620512020.11.03 10:59close253447.771.065420.000000.000002329.67653396.70
620522020.11.03 10:59close253425.981.065420.000000.000001219.04654615.74
620532020.11.03 10:59close253404.601.065420.000000.00000526.32655142.06
620542020.11.03 10:59close253383.541.065420.000000.00000129.82655271.88
620552020.11.03 10:59close253362.721.065420.000000.00000-136.29655135.58
620562020.11.03 10:59close253342.091.065420.000000.00000-255.74654879.85
620572020.11.03 10:59close253321.611.065420.000000.00000-315.26654564.59
620582020.11.03 10:59close253301.241.065420.000000.00000-370.82654193.76
620592020.11.03 10:59close253280.951.065420.000000.00000-352.18653841.59
620602020.11.03 10:59close253260.731.065420.000000.00000-355.48653486.11
620612020.11.03 10:59close253240.561.065420.000000.00000-313.16653172.95
620622020.11.03 10:59close253220.431.065420.000000.00000-271.28652901.67
620632020.11.03 10:59close253200.331.065420.000000.00000-234.24652667.42
620642020.11.03 10:59close253210.331.065760.000000.00000173.23652840.65
620652020.11.03 10:59close253450.331.065760.000000.00000-120.61652720.04
620662020.11.03 10:59buy253460.331.065790.000000.00000
620672020.11.03 10:59sell253470.331.065450.000000.00000
620682020.11.03 11:32sell253480.431.066660.000000.00000
620692020.11.03 11:32buy253490.331.067000.000000.00000
620702020.11.03 13:06sell253500.561.067880.000000.00000
620712020.11.03 13:06buy253510.331.068220.000000.00000
620722020.11.03 13:06modify253490.331.067001.067000.00000
620732020.11.03 15:31sell253520.731.069100.000000.00000
620742020.11.03 15:31buy253530.331.069440.000000.00000
620752020.11.03 15:31modify253510.331.068221.068220.00000
620762020.11.03 15:31modify253490.331.067001.068220.00000
620772020.11.03 15:50s/l253490.331.068221.068220.0000023.84652743.88
620782020.11.03 15:50s/l253510.331.068221.068220.000000.00652743.88
620792020.11.04 01:40sell253540.951.070350.000000.00000
620802020.11.04 01:40buy253550.331.070690.000000.00000
620812020.11.04 01:40modify253530.331.069441.069440.00000
620822020.11.04 01:43s/l253530.331.069441.069440.00000-2.01652741.87
620832020.11.04 03:02close253460.331.067000.000000.0000021.64652763.52
620842020.11.04 03:02close253550.331.067000.000000.00000-72.12652691.40
620852020.11.04 03:02close253540.951.067340.000000.00000169.31652860.71
620862020.11.04 03:02close253520.731.067340.000000.0000074.30652935.01
620872020.11.04 03:02close253500.561.067340.000000.0000016.56652951.57
620882020.11.04 03:02close253480.431.067340.000000.00000-18.35652933.22
620892020.11.04 03:02close253470.331.067340.000000.00000-37.73652895.49
620902020.11.04 03:02buy253560.331.067350.000000.00000
620912020.11.04 03:02sell253570.331.067010.000000.00000
620922020.11.04 04:24buy253580.431.066140.000000.00000
620932020.11.04 04:24sell253590.331.065800.000000.00000
620942020.11.04 05:09sell253600.431.068220.000000.00000
620952020.11.04 05:09buy253610.331.068560.000000.00000
620962020.11.04 12:46sell253620.561.069430.000000.00000
620972020.11.04 12:46buy253630.331.069770.000000.00000
620982020.11.04 12:46modify253610.331.068561.068560.00000
620992020.11.04 13:28sell253640.731.070640.000000.00000
621002020.11.04 13:28buy253650.331.070980.000000.00000
621012020.11.04 13:28modify253630.331.069771.069770.00000
621022020.11.04 13:28modify253610.331.068561.069770.00000
621032020.11.04 13:59s/l253610.331.069771.069770.0000023.65652919.14
621042020.11.04 13:59s/l253630.331.069771.069770.000000.00652919.14
621052020.11.04 14:26sell253660.951.071860.000000.00000
621062020.11.04 14:26buy253670.331.072200.000000.00000
621072020.11.04 14:26modify253650.331.070981.070980.00000
621082020.11.04 15:02sell253681.241.073090.000000.00000
621092020.11.04 15:02buy253690.331.073430.000000.00000
621102020.11.04 15:02modify253670.331.072201.072200.00000
621112020.11.04 15:02modify253650.331.070981.072200.00000
621122020.11.04 15:19s/l253650.331.072201.072200.0000023.84652942.98
621132020.11.04 15:19s/l253670.331.072201.072200.000000.00652942.98
621142020.11.05 04:40close253580.431.069390.000000.0000074.93653017.91
621152020.11.05 04:40close253560.331.069390.000000.0000033.85653051.76
621162020.11.05 04:40close253690.331.069390.000000.00000-84.98652966.79
621172020.11.05 04:40close253681.241.069730.000000.00000237.70653204.49
621182020.11.05 04:40close253660.951.069730.000000.00000112.93653317.42
621192020.11.05 04:40close253640.731.069730.000000.0000034.04653351.46
621202020.11.05 04:40close253620.561.069730.000000.00000-14.01653337.44
621212020.11.05 04:40close253600.431.069730.000000.00000-41.57653295.87
621222020.11.05 04:40close253570.331.069730.000000.00000-55.54653240.33
621232020.11.05 04:40close253590.331.069730.000000.00000-79.18653161.14
621242020.11.05 04:40buy253700.331.069770.000000.00000
621252020.11.05 04:40sell253710.331.069430.000000.00000
621262020.11.05 05:40sell253720.431.070640.000000.00000
621272020.11.05 05:40buy253730.331.070980.000000.00000
621282020.11.05 10:22sell253740.561.071850.000000.00000
621292020.11.05 10:22buy253750.331.072190.000000.00000
621302020.11.05 10:22modify253730.331.070981.070980.00000
621312020.11.05 13:32s/l253730.331.070981.070980.000000.00653161.14
621322020.11.05 17:00sell253760.731.073060.000000.00000
621332020.11.05 17:00buy253770.331.073400.000000.00000
621342020.11.05 17:00modify253750.331.072191.072190.00000
621352020.11.05 18:00sell253780.951.074590.000000.00000
621362020.11.05 18:00buy253790.331.074930.000000.00000
621372020.11.05 18:00modify253770.331.073401.073400.00000
621382020.11.05 18:00modify253750.331.072191.073400.00000
621392020.11.06 00:04sell253801.241.075820.000000.00000
621402020.11.06 00:04buy253810.331.076160.000000.00000
621412020.11.06 00:04modify253790.331.074931.074930.00000
621422020.11.06 00:04modify253770.331.073401.074930.00000
621432020.11.06 00:04modify253750.331.072191.074930.00000
621442020.11.06 00:10s/l253750.331.074931.074930.0000051.55653212.70
621452020.11.06 00:10s/l253770.331.074931.074930.0000027.90653240.60
621462020.11.06 00:10s/l253790.331.074931.074930.00000-2.01653238.60
621472020.11.06 02:58close253700.331.072170.000000.0000044.90653283.50
621482020.11.06 02:58close253810.331.072170.000000.00000-77.99653205.51
621492020.11.06 02:58close253801.241.072510.000000.00000243.03653448.54
621502020.11.06 02:58close253780.951.072510.000000.00000114.71653563.25
621512020.11.06 02:58close253760.731.072510.000000.0000022.00653585.26
621522020.11.06 02:58close253740.561.072510.000000.00000-23.23653562.02
621532020.11.06 02:58close253720.431.072510.000000.00000-48.65653513.37
621542020.11.06 02:58close253710.331.072510.000000.00000-60.99653452.38
621552020.11.06 02:58buy253820.331.072470.000000.00000
621562020.11.06 02:58sell253830.331.072130.000000.00000
621572020.11.06 04:19buy253840.431.071260.000000.00000
621582020.11.06 04:19sell253850.331.070920.000000.00000
621592020.11.06 14:13buy253860.561.070050.000000.00000
621602020.11.06 14:13sell253870.331.069710.000000.00000
621612020.11.06 14:13modify253850.331.070921.070920.00000
621622020.11.06 15:23s/l253850.331.070921.070920.000000.00653452.38
621632020.11.09 11:51buy253880.731.068840.000000.00000
621642020.11.09 11:51sell253890.331.068500.000000.00000
621652020.11.09 11:51modify253870.331.069711.069710.00000
621662020.11.09 13:05s/l253870.331.069711.069710.00000-0.80653451.59
621672020.11.09 13:53close253880.731.071760.000000.00000126.25653577.84
621682020.11.09 13:53close253860.561.071760.000000.0000053.32653631.15
621692020.11.09 13:53close253840.431.071760.000000.0000010.12653641.27
621702020.11.09 13:53close253820.331.071760.000000.00000-15.89653625.38
621712020.11.09 13:53close253830.331.072100.000000.00000-0.22653625.17
621722020.11.09 13:53close253890.331.072100.000000.00000-70.35653554.82
621732020.11.09 13:53buy253900.331.072110.000000.00000
621742020.11.09 13:53sell253910.331.071770.000000.00000
621752020.11.09 15:04buy253920.431.070890.000000.00000
621762020.11.09 15:04sell253930.331.070550.000000.00000
621772020.11.09 17:55buy253940.561.069670.000000.00000
621782020.11.09 17:55sell253950.331.069330.000000.00000
621792020.11.09 17:55modify253930.331.070551.070550.00000
621802020.11.09 20:04buy253960.731.068440.000000.00000
621812020.11.09 20:04sell253970.331.068100.000000.00000
621822020.11.09 20:04modify253950.331.069331.069330.00000
621832020.11.09 20:04modify253930.331.070551.069330.00000
621842020.11.09 21:53buy253980.951.067220.000000.00000
621852020.11.09 21:53sell253990.331.066880.000000.00000
621862020.11.09 21:53modify253970.331.068101.068100.00000
621872020.11.09 21:53modify253950.331.069331.068100.00000
621882020.11.09 21:53modify253930.331.070551.068100.00000
621892020.11.09 22:12s/l253930.331.068101.068100.0000047.87653602.69
621902020.11.09 22:12s/l253950.331.068101.068100.0000024.03653626.72
621912020.11.09 22:12s/l253970.331.068101.068100.000000.00653626.72
621922020.11.10 03:47buy254001.241.065990.000000.00000
621932020.11.10 03:47sell254010.331.065650.000000.00000
621942020.11.10 03:47modify253990.331.066881.066880.00000
621952020.11.10 09:22s/l253990.331.066881.066880.00000-0.80653625.92
621962020.11.10 15:28buy254021.611.064780.000000.00000
621972020.11.10 15:28sell254030.331.064440.000000.00000
621982020.11.10 15:28modify254010.331.065651.065650.00000
621992020.11.10 15:59s/l254010.331.065651.065650.000000.00653625.92
622002020.11.11 03:03close254021.611.068320.000000.00000327.80653953.71
622012020.11.11 03:03close254001.241.068320.000000.00000163.58654117.30
622022020.11.11 03:03close253980.951.068320.000000.0000050.34654167.64
622032020.11.11 03:03close253960.731.068320.000000.00000-14.05654153.59
622042020.11.11 03:03close253940.561.068320.000000.00000-51.59654102.00
622052020.11.11 03:03close253920.431.068320.000000.00000-70.69654031.32
622062020.11.11 03:03close253900.331.068320.000000.00000-78.09653953.23
622072020.11.11 03:03close253910.331.068660.000000.0000059.17654012.40
622082020.11.11 03:03close254030.331.068660.000000.00000-83.26653929.14
622092020.11.11 03:03buy254040.331.068710.000000.00000
622102020.11.11 03:03sell254050.331.068370.000000.00000
622112020.11.11 04:00buy254060.431.062770.000000.00000
622122020.11.11 04:00sell254070.331.062430.000000.00000
622132020.11.11 05:00buy254080.561.060940.000000.00000
622142020.11.11 05:00sell254090.331.060600.000000.00000
622152020.11.11 05:00modify254070.331.062431.062430.00000
622162020.11.11 08:42buy254100.731.059730.000000.00000
622172020.11.11 08:42sell254110.331.059390.000000.00000
622182020.11.11 08:42modify254090.331.060601.060600.00000
622192020.11.11 08:42modify254070.331.062431.060600.00000
622202020.11.11 08:47s/l254070.331.060601.060600.0000035.76653964.90
622212020.11.11 08:47s/l254090.331.060601.060600.000000.00653964.90
622222020.11.11 13:54buy254120.951.058520.000000.00000
622232020.11.11 13:54sell254130.331.058180.000000.00000
622242020.11.11 13:54modify254110.331.059391.059390.00000
622252020.11.12 00:01buy254141.241.057230.000000.00000
622262020.11.12 00:01sell254150.331.056890.000000.00000
622272020.11.12 00:01modify254130.331.058181.058180.00000
622282020.11.12 00:01modify254110.331.059391.058180.00000
622292020.11.12 01:54buy254161.611.056020.000000.00000
622302020.11.12 01:54sell254170.331.055680.000000.00000
622312020.11.12 01:54modify254150.331.056891.056890.00000
622322020.11.12 01:54modify254130.331.058181.056890.00000
622332020.11.12 01:54modify254110.331.059391.056890.00000
622342020.11.12 05:06s/l254110.331.056891.056890.0000046.47654011.37
622352020.11.12 05:06s/l254130.331.056891.056890.0000022.82654034.18
622362020.11.12 05:06s/l254150.331.056891.056890.000000.00654034.18
622372020.11.13 06:42close254161.611.059730.000000.00000344.01654378.19
622382020.11.13 06:42close254141.241.059730.000000.00000176.07654554.26
622392020.11.13 06:42close254120.951.059730.000000.0000045.00654599.26
622402020.11.13 06:42close254100.731.059730.000000.00000-17.74654581.52
622412020.11.13 06:42close254080.561.059730.000000.00000-53.74654527.77
622422020.11.13 06:42close254060.431.059730.000000.00000-87.87654439.90
622432020.11.13 06:42close254040.331.059730.000000.00000-183.54654256.36
622442020.11.13 06:42close254050.331.060070.000000.00000158.99654415.35
622452020.11.13 06:42close254170.331.060070.000000.00000-86.58654328.77
622462020.11.13 06:42buy254180.331.060140.000000.00000
622472020.11.13 06:42sell254190.331.059800.000000.00000
622482020.11.13 08:43sell254200.431.061020.000000.00000
622492020.11.13 08:43buy254210.331.061360.000000.00000
622502020.11.13 11:21sell254220.561.062240.000000.00000
622512020.11.13 11:21buy254230.331.062580.000000.00000
622522020.11.13 11:21modify254210.331.061361.061360.00000
622532020.11.13 13:53s/l254210.331.061361.061360.000000.00654328.77
622542020.11.18 01:04buy254240.431.058920.000000.00000
622552020.11.18 01:04sell254250.331.058580.000000.00000
622562020.11.18 02:42close254240.431.057480.000000.00000-36.67654292.10
622572020.11.18 02:42close254180.331.057480.000000.00000-58.00654234.10
622582020.11.18 02:42close254230.331.057480.000000.00000-105.68654128.43
622592020.11.18 02:42close254220.561.057820.000000.00000142.49654270.91
622602020.11.18 02:42close254200.431.057820.000000.0000078.35654349.26
622612020.11.18 02:42close254190.331.057820.000000.0000036.29654385.55
622622020.11.18 02:42close254250.331.057820.000000.0000014.85654400.40
622632020.11.18 02:42buy254260.331.057800.000000.00000
622642020.11.18 02:42sell254270.331.057460.000000.00000
622652020.11.18 15:32buy254280.431.056590.000000.00000
622662020.11.18 15:32sell254290.331.056250.000000.00000
622672020.11.18 22:43buy254300.561.055370.000000.00000
622682020.11.18 22:43sell254310.331.055030.000000.00000
622692020.11.18 22:43modify254290.331.056251.056250.00000
622702020.11.19 02:28buy254320.731.054150.000000.00000
622712020.11.19 02:28sell254330.331.053810.000000.00000
622722020.11.19 02:28modify254310.331.055031.055030.00000
622732020.11.19 02:28modify254290.331.056251.055030.00000
622742020.11.19 02:30s/l254290.331.055031.055030.0000021.45654421.84
622752020.11.19 02:30s/l254310.331.055031.055030.00000-2.39654419.45
622762020.11.19 19:06buy254340.951.052940.000000.00000
622772020.11.19 19:06sell254350.331.052600.000000.00000
622782020.11.19 19:06modify254330.331.053811.053810.00000
622792020.11.20 02:32s/l254330.331.053811.053810.00000-0.80654418.65
622802020.11.20 11:49buy254361.241.051720.000000.00000
622812020.11.20 11:49sell254370.331.051380.000000.00000
622822020.11.20 11:49modify254350.331.052601.052600.00000
622832020.11.20 13:38s/l254350.331.052601.052600.00000-0.80654417.85
622842020.11.24 03:04buy254381.611.050510.000000.00000
622852020.11.24 03:04sell254390.331.050170.000000.00000
622862020.11.24 03:04modify254370.331.051381.051380.00000
622872020.11.24 04:00buy254402.091.049290.000000.00000
622882020.11.24 04:00sell254410.331.048950.000000.00000
622892020.11.24 04:00modify254390.331.050171.050170.00000
622902020.11.24 04:00modify254370.331.051381.050170.00000
622912020.11.24 05:21buy254422.721.048050.000000.00000
622922020.11.24 05:21sell254430.331.047710.000000.00000
622932020.11.24 05:21modify254410.331.048951.048950.00000
622942020.11.24 05:21modify254390.331.050171.048950.00000
622952020.11.24 05:21modify254370.331.051381.048950.00000
622962020.11.24 05:45s/l254370.331.048951.048950.0000045.88654463.73
622972020.11.24 05:45s/l254390.331.048951.048950.0000023.84654487.57
622982020.11.24 05:45s/l254410.331.048951.048950.000000.00654487.57
622992020.11.24 10:09close254422.721.051960.000000.00000629.82655117.39
623002020.11.24 10:09close254402.091.051960.000000.00000330.47655447.86
623012020.11.24 10:09close254381.611.051960.000000.00000138.25655586.11
623022020.11.24 10:09close254361.241.051960.000000.000002.56655588.67
623032020.11.24 10:09close254340.951.051960.000000.00000-72.46655516.21
623042020.11.24 10:09close254320.731.051960.000000.00000-107.98655408.23
623052020.11.24 10:09close254300.561.051960.000000.00000-133.51655274.73
623062020.11.24 10:09close254280.431.051960.000000.00000-133.58655141.15
623072020.11.24 10:09close254260.331.051960.000000.00000-126.16655014.98
623082020.11.24 10:09close254270.331.052300.000000.0000096.02655111.00
623092020.11.24 10:09close254430.331.052300.000000.00000-89.68655021.32
623102020.11.24 10:09buy254440.331.052290.000000.00000
623112020.11.24 10:09sell254450.331.051950.000000.00000
623122020.11.24 16:31sell254460.431.053160.000000.00000
623132020.11.24 16:31buy254470.331.053500.000000.00000
623142020.11.24 18:47sell254480.561.054370.000000.00000
623152020.11.24 18:47buy254490.331.054710.000000.00000
623162020.11.24 18:47modify254470.331.053501.053500.00000
623172020.11.25 01:40sell254500.731.055580.000000.00000
623182020.11.25 01:40buy254510.331.055920.000000.00000
623192020.11.25 01:40modify254490.331.054711.054710.00000
623202020.11.25 01:40modify254470.331.053501.054710.00000
623212020.11.25 04:16s/l254470.331.054711.054710.0000021.63655042.96
623222020.11.25 04:16s/l254490.331.054711.054710.00000-2.01655040.95
623232020.11.25 08:24close254440.331.052350.000000.00000-0.84655040.12
623242020.11.25 08:24close254510.331.052350.000000.00000-69.77654970.35
623252020.11.25 08:24close254500.731.052690.000000.00000124.90655095.25
623262020.11.25 08:24close254480.561.052690.000000.0000054.35655149.59
623272020.11.25 08:24close254460.431.052690.000000.0000010.93655160.52
623282020.11.25 08:24close254450.331.052690.000000.00000-15.26655145.27
623292020.11.25 08:24buy254520.331.052660.000000.00000
623302020.11.25 08:24sell254530.331.052320.000000.00000
623312020.11.25 09:35sell254540.431.053530.000000.00000
623322020.11.25 09:35buy254550.331.053870.000000.00000
623332020.11.25 10:00sell254560.561.054740.000000.00000
623342020.11.25 10:00buy254570.331.055080.000000.00000
623352020.11.25 10:00modify254550.331.053871.053870.00000
623362020.11.25 10:26s/l254550.331.053871.053870.000000.00655145.27
623372020.11.25 16:02close254520.331.051240.000000.00000-27.75655117.52
623382020.11.25 16:02close254570.331.051240.000000.00000-75.04655042.48
623392020.11.25 16:02close254560.561.051580.000000.00000104.77655147.25
623402020.11.25 16:02close254540.431.051580.000000.0000049.65655196.90
623412020.11.25 16:02close254530.331.051580.000000.0000014.46655211.36
623422020.11.25 16:02buy254580.331.051560.000000.00000
623432020.11.25 16:02sell254590.331.051220.000000.00000
623442020.11.25 17:00buy254600.431.049810.000000.00000
623452020.11.25 17:00sell254610.331.049470.000000.00000
623462020.11.30 12:16buy254620.561.048560.000000.00000
623472020.11.30 12:16sell254630.331.048220.000000.00000
623482020.11.30 12:16modify254610.331.049471.049470.00000
623492020.11.30 17:07buy254640.731.047340.000000.00000
623502020.11.30 17:07sell254650.331.047000.000000.00000
623512020.11.30 17:07modify254630.331.048221.048220.00000
623522020.11.30 17:07modify254610.331.049471.048220.00000
623532020.11.30 17:58s/l254610.331.048221.048220.0000020.43655231.78
623542020.11.30 17:58s/l254630.331.048221.048220.000000.00655231.78
623552020.12.01 10:19buy254660.951.046130.000000.00000
623562020.12.01 10:19sell254670.331.045790.000000.00000
623572020.12.01 10:19modify254650.331.047001.047000.00000
623582020.12.01 11:20buy254681.241.044920.000000.00000
623592020.12.01 11:20sell254690.331.044580.000000.00000
623602020.12.01 11:20modify254670.331.045791.045790.00000
623612020.12.01 11:20modify254650.331.047001.045790.00000
623622020.12.01 11:53s/l254650.331.045791.045790.0000022.84655254.63
623632020.12.01 11:53s/l254670.331.045791.045790.000000.00655254.63
623642020.12.01 16:34buy254701.611.043700.000000.00000
623652020.12.01 16:34sell254710.331.043360.000000.00000
623662020.12.01 16:34modify254690.331.044581.044580.00000
623672020.12.01 17:22buy254722.091.042490.000000.00000
623682020.12.01 17:22sell254730.331.042150.000000.00000
623692020.12.01 17:22modify254710.331.043361.043360.00000
623702020.12.01 17:22modify254690.331.044581.043360.00000
623712020.12.01 20:41s/l254690.331.043361.043360.0000023.84655278.47
623722020.12.01 20:41s/l254710.331.043361.043360.000000.00655278.47
623732020.12.02 17:10close254722.091.046230.000000.00000450.20655728.66
623742020.12.02 17:10close254701.611.046230.000000.00000231.43655960.09
623752020.12.02 17:10close254681.241.046230.000000.0000088.66656048.76
623762020.12.02 17:10close254660.951.046230.000000.00000-0.15656048.60
623772020.12.02 17:10close254640.731.046230.000000.00000-56.86655991.74
623782020.12.02 17:10close254620.561.046230.000000.00000-84.08655907.66
623792020.12.02 17:10close254600.431.046230.000000.00000-109.45655798.21
623802020.12.02 17:10close254580.331.046230.000000.00000-118.20655680.01
623812020.12.02 17:10close254590.331.046570.000000.0000085.26655765.28
623822020.12.02 17:10close254730.331.046570.000000.00000-87.15655678.13
623832020.12.02 17:10buy254740.331.046560.000000.00000
623842020.12.02 17:10sell254750.331.046220.000000.00000
623852020.12.02 18:00sell254760.431.047500.000000.00000
623862020.12.02 18:00buy254770.331.047840.000000.00000
623872020.12.02 21:24sell254780.561.048710.000000.00000
623882020.12.02 21:24buy254790.331.049050.000000.00000
623892020.12.02 21:24modify254770.331.047841.047840.00000
623902020.12.03 00:00s/l254770.331.047841.047840.00000-6.02655672.11
623912020.12.03 09:52sell254800.731.049920.000000.00000
623922020.12.03 09:52buy254810.331.050260.000000.00000
623932020.12.03 09:52modify254790.331.049051.049050.00000
623942020.12.03 11:01sell254820.951.051130.000000.00000
623952020.12.03 11:01buy254830.331.051470.000000.00000
623962020.12.03 11:01modify254810.331.050261.050260.00000
623972020.12.03 11:01modify254790.331.049051.050260.00000
623982020.12.03 12:29s/l254790.331.050261.050260.0000017.62655689.74
623992020.12.03 12:29s/l254810.331.050261.050260.000000.00655689.74
624002020.12.03 16:56close254740.331.047770.000000.0000017.62655707.36
624012020.12.03 16:56close254830.331.047770.000000.00000-72.31655635.05
624022020.12.03 16:56close254820.951.048110.000000.00000169.85655804.90
624032020.12.03 16:56close254800.731.048110.000000.0000078.23655883.13
624042020.12.03 16:56close254780.561.048110.000000.0000015.83655898.96
624052020.12.03 16:56close254760.431.048110.000000.00000-18.65655880.30
624062020.12.03 16:56close254750.331.048110.000000.00000-39.32655840.98
624072020.12.03 16:56buy254840.331.048120.000000.00000
624082020.12.03 16:56sell254850.331.047780.000000.00000
624092020.12.03 17:54sell254860.431.048990.000000.00000
624102020.12.03 17:54buy254870.331.049330.000000.00000
624112020.12.03 18:31sell254880.561.050200.000000.00000
624122020.12.03 18:31buy254890.331.050540.000000.00000
624132020.12.03 18:31modify254870.331.049331.049330.00000
624142020.12.03 19:26sell254900.731.051420.000000.00000
624152020.12.03 19:26buy254910.331.051760.000000.00000
624162020.12.03 19:26modify254890.331.050541.050540.00000
624172020.12.03 19:26modify254870.331.049331.050540.00000
624182020.12.04 10:17sell254920.951.052640.000000.00000
624192020.12.04 10:17buy254930.331.052980.000000.00000
624202020.12.04 10:17modify254910.331.051761.051760.00000
624212020.12.04 10:17modify254890.331.050541.051760.00000
624222020.12.04 10:17modify254870.331.049331.051760.00000
624232020.12.04 15:29s/l254870.331.051761.051760.0000045.48655886.46
624242020.12.04 15:29s/l254890.331.051761.051760.0000021.84655908.31
624252020.12.04 15:29s/l254910.331.051761.051760.00000-2.01655906.30
624262020.12.04 15:51sell254941.241.053850.000000.00000
624272020.12.04 15:51buy254950.331.054190.000000.00000
624282020.12.04 15:51modify254930.331.052981.052980.00000
624292020.12.04 16:20s/l254930.331.052981.052980.000000.00655906.30
624302020.12.04 17:31sell254961.611.055070.000000.00000
624312020.12.04 17:31buy254970.331.055410.000000.00000
624322020.12.04 17:31modify254950.331.054191.054190.00000
624332020.12.04 19:17sell254982.091.056290.000000.00000
624342020.12.04 19:17buy254990.331.056630.000000.00000
624352020.12.04 19:17modify254970.331.055411.055410.00000
624362020.12.04 19:17modify254950.331.054191.055410.00000
624372020.12.04 22:38s/l254950.331.055411.055410.0000023.84655930.14
624382020.12.04 22:38s/l254970.331.055411.055410.000000.00655930.14
624392020.12.07 11:16close254840.331.052340.000000.0000078.46656008.60
624402020.12.07 11:16close254990.331.052340.000000.00000-85.84655922.77
624412020.12.07 11:16close254982.091.052680.000000.00000441.62656364.39
624422020.12.07 11:16close254961.611.052680.000000.00000223.92656588.31
624432020.12.07 11:16close254941.241.052680.000000.0000082.89656671.20
624442020.12.07 11:16close254920.951.052680.000000.00000-4.55656666.65
624452020.12.07 11:16close254900.731.052680.000000.00000-57.98656608.67
624462020.12.07 11:16close254880.561.052680.000000.00000-84.93656523.74
624472020.12.07 11:16close254860.431.052680.000000.00000-96.02656427.72
624482020.12.07 11:16close254850.331.052680.000000.00000-97.33656330.39
624492020.12.07 11:16buy255000.331.052670.000000.00000
624502020.12.07 11:16sell255010.331.052330.000000.00000
624512020.12.07 15:12sell255020.431.053540.000000.00000
624522020.12.07 15:12buy255030.331.053880.000000.00000
624532020.12.07 16:31sell255040.561.054760.000000.00000
624542020.12.07 16:31buy255050.331.055100.000000.00000
624552020.12.07 16:31modify255030.331.053881.053880.00000
624562020.12.07 20:34s/l255030.331.053881.053880.000000.00656330.39
624572020.12.08 05:15sell255060.731.055990.000000.00000
624582020.12.08 05:15buy255070.331.056330.000000.00000
624592020.12.08 05:15modify255050.331.055101.055100.00000
624602020.12.08 06:10s/l255050.331.055101.055100.00000-2.01656328.39
624612020.12.08 16:11close255000.331.052750.000000.00000-0.45656327.94
624622020.12.08 16:11close255070.331.052750.000000.00000-69.95656257.99
624632020.12.08 16:11close255060.731.053090.000000.00000125.31656383.30
624642020.12.08 16:11close255040.561.053090.000000.0000054.00656437.30
624652020.12.08 16:11close255020.431.053090.000000.0000010.42656447.72
624662020.12.08 16:11close255010.331.053090.000000.00000-15.64656432.08
624672020.12.08 16:11buy255080.331.053040.000000.00000
624682020.12.08 16:11sell255090.331.052700.000000.00000
624692020.12.08 20:50buy255100.431.051820.000000.00000
624702020.12.08 20:50sell255110.331.051480.000000.00000
624712020.12.09 04:29sell255120.431.053910.000000.00000
624722020.12.09 04:29buy255130.331.054250.000000.00000
624732020.12.09 11:47sell255140.561.055120.000000.00000
624742020.12.09 11:47buy255150.331.055460.000000.00000
624752020.12.09 11:47modify255130.331.054251.054250.00000
624762020.12.09 14:00sell255160.731.056340.000000.00000
624772020.12.09 14:00buy255170.331.056680.000000.00000
624782020.12.09 14:00modify255150.331.055461.055460.00000
624792020.12.09 14:00modify255130.331.054251.055460.00000
624802020.12.09 15:49sell255180.951.057560.000000.00000
624812020.12.09 15:49buy255190.331.057900.000000.00000
624822020.12.09 15:49modify255170.331.056681.056680.00000
624832020.12.09 15:49modify255150.331.055461.056680.00000
624842020.12.09 15:49modify255130.331.054251.056680.00000
624852020.12.09 19:25sell255201.241.058770.000000.00000
624862020.12.09 19:25buy255210.331.059110.000000.00000
624872020.12.09 19:25modify255190.331.057901.057900.00000
624882020.12.09 19:25modify255170.331.056681.057900.00000
624892020.12.09 19:25modify255150.331.055461.057900.00000
624902020.12.09 19:25modify255130.331.054251.057900.00000
624912020.12.09 23:59sell255221.611.060130.000000.00000
624922020.12.09 23:59buy255230.331.060470.000000.00000
624932020.12.09 23:59modify255210.331.059111.059110.00000
624942020.12.09 23:59modify255190.331.057901.059110.00000
624952020.12.09 23:59modify255170.331.056681.059110.00000
624962020.12.09 23:59modify255150.331.055461.059110.00000
624972020.12.09 23:59modify255130.331.054251.059110.00000
624982020.12.10 00:02s/l255130.331.059111.059110.0000088.94656521.02
624992020.12.10 00:02s/l255150.331.059111.059110.0000065.30656586.33
625002020.12.10 00:02s/l255170.331.059111.059110.0000041.46656627.79
625012020.12.10 00:02s/l255190.331.059111.059110.0000017.63656645.42
625022020.12.10 00:02s/l255210.331.059111.059110.00000-6.02656639.41
625032020.12.10 03:27sell255242.091.061340.000000.00000
625042020.12.10 03:27buy255250.331.061680.000000.00000
625052020.12.10 03:27modify255230.331.060471.060470.00000
625062020.12.10 04:24sell255262.721.062550.000000.00000
625072020.12.10 04:24buy255270.331.062890.000000.00000
625082020.12.10 04:24modify255250.331.061681.061680.00000
625092020.12.10 04:24modify255230.331.060471.061680.00000
625102020.12.10 05:44s/l255230.331.061681.061680.0000017.62656657.03
625112020.12.10 05:44s/l255250.331.061681.061680.000000.00656657.03
625122020.12.10 14:09sell255283.541.063760.000000.00000
625132020.12.10 14:09buy255290.331.064100.000000.00000
625142020.12.10 14:09modify255270.331.062891.062890.00000
625152020.12.10 15:08s/l255270.331.062891.062890.000000.00656657.03
625162020.12.11 07:09sell255304.601.064970.000000.00000
625172020.12.11 07:09buy255310.331.065310.000000.00000
625182020.12.11 07:09modify255290.331.064101.064100.00000
625192020.12.11 07:57s/l255290.331.064101.064100.00000-2.01656655.02
625202020.12.15 16:49sell255325.981.066180.000000.00000
625212020.12.15 16:49buy255330.331.066520.000000.00000
625222020.12.15 16:49modify255310.331.065311.065310.00000
625232020.12.15 17:03s/l255310.331.065311.065310.00000-4.01656651.01
625242020.12.16 17:14sell255347.771.067390.000000.00000
625252020.12.16 17:14buy255350.331.067730.000000.00000
625262020.12.16 17:14modify255330.331.066521.066520.00000
625272020.12.16 18:52sell2553610.101.068600.000000.00000
625282020.12.16 18:52buy255370.331.068940.000000.00000
625292020.12.16 18:52modify255350.331.067731.067730.00000
625302020.12.16 18:52modify255330.331.066521.067730.00000
625312020.12.16 20:59s/l255330.331.067731.067730.0000021.63656672.65
625322020.12.16 20:59s/l255350.331.067731.067730.000000.00656672.65
625332020.12.17 03:25close255100.431.063620.000000.00000271.68656944.32
625342020.12.17 03:25close255080.331.063620.000000.00000184.66657128.99
625352020.12.17 03:25close255370.331.063620.000000.00000-109.97657019.02
625362020.12.17 03:25close2553610.101.063960.000000.000002700.69659719.71
625372020.12.17 03:25close255347.771.063960.000000.000001521.15661240.87
625382020.12.17 03:25close255325.981.063960.000000.00000727.96661968.82
625392020.12.17 03:25close255304.601.063960.000000.00000208.24662177.06
625402020.12.17 03:25close255283.541.063960.000000.00000-101.85662075.21
625412020.12.17 03:25close255262.721.063960.000000.00000-273.07661802.14
625422020.12.17 03:25close255242.091.063960.000000.00000-359.52661442.62
625432020.12.17 03:25close255221.611.063960.000000.00000-403.95661038.67
625442020.12.17 03:25close255201.241.063960.000000.00000-410.94660627.74
625452020.12.17 03:25close255180.951.063960.000000.00000-382.87660244.87
625462020.12.17 03:25close255160.731.063960.000000.00000-346.93659897.94
625472020.12.17 03:25close255140.561.063960.000000.00000-306.57659591.37
625482020.12.17 03:25close255120.431.063960.000000.00000-266.20659325.17
625492020.12.17 03:25close255090.331.063960.000000.00000-228.73659096.44
625502020.12.17 03:25close255110.331.063960.000000.00000-252.56658843.88
625512020.12.17 03:25buy255380.331.063900.000000.00000
625522020.12.17 03:25sell255390.331.063560.000000.00000
625532020.12.17 09:02sell255400.431.064780.000000.00000
625542020.12.17 09:02buy255410.331.065120.000000.00000
625552020.12.17 10:00sell255420.561.065990.000000.00000
625562020.12.17 10:00buy255430.331.066330.000000.00000
625572020.12.17 10:00modify255410.331.065121.065120.00000
625582020.12.17 13:21s/l255410.331.065121.065120.000000.00658843.88
625592020.12.18 10:28sell255440.731.067200.000000.00000
625602020.12.18 10:28buy255450.331.067540.000000.00000
625612020.12.18 10:28modify255430.331.066331.066330.00000
625622020.12.18 10:51s/l255430.331.066331.066330.00000-2.01658841.87
625632020.12.18 17:56sell255460.951.068410.000000.00000
625642020.12.18 17:56buy255470.331.068750.000000.00000
625652020.12.18 17:56modify255450.331.067541.067540.00000
625662020.12.18 21:59s/l255450.331.067541.067540.000000.00658841.87
625672020.12.21 03:15sell255481.241.069620.000000.00000
625682020.12.21 03:15buy255490.331.069960.000000.00000
625692020.12.21 03:15modify255470.331.068751.068750.00000
625702020.12.21 03:48s/l255470.331.068751.068750.00000-2.01658839.87
625712020.12.21 09:16close255380.331.066110.000000.0000039.17658879.04
625722020.12.21 09:16close255490.331.066110.000000.00000-75.23658803.81
625732020.12.21 09:16close255481.241.066450.000000.00000232.67659036.48
625742020.12.21 09:16close255460.951.066450.000000.00000107.91659144.39
625752020.12.21 09:16close255440.731.066450.000000.0000030.64659175.03
625762020.12.21 09:16close255420.561.066450.000000.00000-17.96659157.07
625772020.12.21 09:16close255400.431.066450.000000.00000-44.58659112.49
625782020.12.21 09:16close255390.331.066450.000000.00000-58.05659054.45
625792020.12.21 09:16buy255500.331.066430.000000.00000
625802020.12.21 09:16sell255510.331.066090.000000.00000
625812020.12.21 10:00sell255520.431.067650.000000.00000
625822020.12.21 10:00buy255530.331.067990.000000.00000
625832020.12.21 11:00sell255540.561.069430.000000.00000
625842020.12.21 11:00buy255550.331.069770.000000.00000
625852020.12.21 11:00modify255530.331.067991.067990.00000
625862020.12.21 11:42s/l255530.331.067991.067990.000000.00659054.45
625872020.12.21 12:24close255500.331.065560.000000.00000-17.00659037.45
625882020.12.21 12:24close255550.331.065560.000000.00000-82.26658955.19
625892020.12.21 12:24close255540.561.065900.000000.00000117.01659072.20
625902020.12.21 12:24close255520.431.065900.000000.0000044.54659116.74
625912020.12.21 12:24close255510.331.065900.000000.000003.71659120.45
625922020.12.21 12:24buy255560.331.065890.000000.00000
625932020.12.21 12:24sell255570.331.065550.000000.00000
625942020.12.21 13:00sell255580.431.066870.000000.00000
625952020.12.21 13:00buy255590.331.067210.000000.00000
625962020.12.21 14:18sell255600.561.068080.000000.00000
625972020.12.21 14:18buy255610.331.068420.000000.00000
625982020.12.21 14:18modify255590.331.067211.067210.00000
625992020.12.21 16:25sell255620.731.069290.000000.00000
626002020.12.21 16:25buy255630.331.069630.000000.00000
626012020.12.21 16:25modify255610.331.068421.068420.00000
626022020.12.21 16:25modify255590.331.067211.068420.00000
626032020.12.21 16:52s/l255590.331.068421.068420.0000023.64659144.09
626042020.12.21 16:52s/l255610.331.068421.068420.000000.00659144.09
626052020.12.22 00:02close255560.331.064410.000000.00000-30.93659113.16
626062020.12.22 00:02close255630.331.064410.000000.00000-104.00659009.17
626072020.12.22 00:02close255620.731.064750.000000.00000194.40659203.57
626082020.12.22 00:02close255600.561.064750.000000.00000109.03659312.59
626092020.12.22 00:02close255580.431.064750.000000.0000052.92659365.51
626102020.12.22 00:02close255570.331.064750.000000.0000014.83659380.35
626112020.12.22 00:02buy255640.331.066490.000000.00000
626122020.12.22 00:02sell255650.331.066150.000000.00000
626132020.12.22 01:00sell255660.431.067380.000000.00000
626142020.12.22 01:00buy255670.331.067720.000000.00000
626152020.12.22 02:49sell255680.561.068600.000000.00000
626162020.12.22 02:49buy255690.331.068940.000000.00000
626172020.12.22 02:49modify255670.331.067721.067720.00000
626182020.12.22 04:13sell255700.731.069810.000000.00000
626192020.12.22 04:13buy255710.331.070150.000000.00000
626202020.12.22 04:13modify255690.331.068941.068940.00000
626212020.12.22 04:13modify255670.331.067721.068940.00000
626222020.12.22 06:13sell255720.951.071020.000000.00000
626232020.12.22 06:13buy255730.331.071360.000000.00000
626242020.12.22 06:13modify255710.331.070151.070150.00000
626252020.12.22 06:13modify255690.331.068941.070150.00000
626262020.12.22 06:13modify255670.331.067721.070150.00000
626272020.12.22 08:52s/l255670.331.070151.070150.0000047.48659427.83
626282020.12.22 08:52s/l255690.331.070151.070150.0000023.64659451.47
626292020.12.22 08:52s/l255710.331.070151.070150.000000.00659451.47
626302020.12.22 10:58close255640.331.067760.000000.0000024.82659476.29
626312020.12.22 10:58close255730.331.067760.000000.00000-70.34659405.95
626322020.12.22 10:58close255720.951.068100.000000.00000164.19659570.14
626332020.12.22 10:58close255700.731.068100.000000.0000073.89659644.03
626342020.12.22 10:58close255680.561.068100.000000.0000016.57659660.60
626352020.12.22 10:58close255660.431.068100.000000.00000-18.33659642.27
626362020.12.22 10:58close255650.331.068100.000000.00000-38.09659604.18
626372020.12.22 10:58buy255740.331.068110.000000.00000
626382020.12.22 10:58sell255750.331.067770.000000.00000
626392020.12.22 11:38sell255760.431.068990.000000.00000
626402020.12.22 11:38buy255770.331.069330.000000.00000
626412020.12.22 13:27sell255780.561.070200.000000.00000
626422020.12.22 13:27buy255790.331.070540.000000.00000
626432020.12.22 13:27modify255770.331.069331.069330.00000
626442020.12.22 13:40s/l255770.331.069331.069330.000000.00659604.18
626452020.12.24 00:03buy255800.431.066440.000000.00000
626462020.12.24 00:03sell255810.331.066100.000000.00000
626472020.12.24 20:18modify255790.331.070541.070540.00000
626482020.12.24 20:18s/l255790.331.070541.070540.00000-8.02659596.15
626492020.12.24 20:51close255800.431.066920.000000.0000012.22659608.37
626502020.12.24 20:51close255740.331.066920.000000.00000-31.27659577.10
626512020.12.24 20:51close255780.561.067260.000000.0000092.03659669.13
626522020.12.24 20:51close255760.431.067260.000000.0000039.87659709.00
626532020.12.24 20:51close255750.331.067260.000000.000006.77659715.77
626542020.12.24 20:51close255810.331.067260.000000.00000-22.66659693.11
626552020.12.24 20:51buy255820.331.067390.000000.00000
626562020.12.24 20:51sell255830.331.067050.000000.00000
626572020.12.28 00:08sell255840.431.068290.000000.00000
626582020.12.28 00:08buy255850.331.068630.000000.00000
626592020.12.28 01:45sell255860.561.069500.000000.00000
626602020.12.28 01:45buy255870.331.069840.000000.00000
626612020.12.28 01:45modify255850.331.068631.068630.00000
626622020.12.28 02:12s/l255850.331.068631.068630.000000.00659693.11
626632020.12.29 00:01buy255880.431.064910.000000.00000
626642020.12.29 00:01sell255890.331.064570.000000.00000
626652020.12.29 00:01close255880.431.064570.000000.00000-8.66659684.45
626662020.12.29 00:01close255820.331.064570.000000.00000-61.12659623.33
626672020.12.29 00:01close255870.331.064570.000000.00000-104.98659518.36
626682020.12.29 00:01close255860.561.064910.000000.00000150.80659669.15
626692020.12.29 00:01close255840.431.064910.000000.0000084.99659754.14
626702020.12.29 00:01close255830.331.064910.000000.0000039.41659793.55
626712020.12.29 00:01close255890.331.064910.000000.00000-6.64659786.91
626722020.12.29 01:00buy255900.331.067720.000000.00000
626732020.12.29 01:00sell255910.331.067380.000000.00000
626742020.12.29 04:04buy255920.431.066500.000000.00000
626752020.12.29 04:04sell255930.331.066160.000000.00000
626762020.12.29 11:45buy255940.561.065290.000000.00000
626772020.12.29 11:45sell255950.331.064950.000000.00000
626782020.12.29 11:45modify255930.331.066161.066160.00000
626792020.12.29 16:00buy255960.731.064080.000000.00000
626802020.12.29 16:00sell255970.331.063740.000000.00000
626812020.12.29 16:00modify255950.331.064951.064950.00000
626822020.12.29 16:00modify255930.331.066161.064950.00000
626832020.12.29 19:15s/l255930.331.064951.064950.0000023.64659810.55
626842020.12.29 19:15s/l255950.331.064951.064950.000000.00659810.55
626852020.12.30 16:34close255960.731.067060.000000.00000124.37659934.92
626862020.12.30 16:34close255940.561.067060.000000.0000055.28659990.20
626872020.12.30 16:34close255920.431.067060.000000.0000011.65660001.85
626882020.12.30 16:34close255900.331.067060.000000.00000-14.90659986.95
626892020.12.30 16:34close255910.331.067400.000000.00000-1.19659985.76
626902020.12.30 16:34close255970.331.067400.000000.00000-72.29659913.48
626912020.12.30 16:34buy255980.331.067390.000000.00000
626922020.12.30 16:34sell255990.331.067050.000000.00000
626932020.12.30 17:33buy256000.431.066180.000000.00000
626942020.12.30 17:33sell256010.331.065840.000000.00000
626952020.12.31 12:55sell256020.431.068260.000000.00000
626962020.12.31 12:55buy256030.331.068600.000000.00000
626972020.12.31 16:11sell256040.561.069500.000000.00000
626982020.12.31 16:11buy256050.331.069840.000000.00000
626992020.12.31 16:11modify256030.331.068601.068600.00000
627002020.12.31 17:55sell256060.731.070720.000000.00000
627012020.12.31 17:55buy256070.331.071060.000000.00000
627022020.12.31 17:55modify256050.331.069841.069840.00000
627032020.12.31 17:55modify256030.331.068601.069840.00000
627042020.12.31 18:09sell256080.951.071930.000000.00000
627052020.12.31 18:09buy256090.331.072270.000000.00000
627062020.12.31 18:09modify256070.331.071061.071060.00000
627072020.12.31 18:09modify256050.331.069841.071060.00000
627082020.12.31 18:09modify256030.331.068601.071060.00000
627092020.12.31 18:16s/l256030.331.071061.071060.0000048.06659961.54
627102020.12.31 18:16s/l256050.331.071061.071060.0000023.83659985.37
627112020.12.31 18:16s/l256070.331.071061.071060.000000.00659985.37
627122020.12.31 22:48close at stop256090.331.070830.000000.00000-28.14659957.23
627132020.12.31 22:48close at stop256080.951.071170.000000.0000042.74659999.97
627142020.12.31 22:48close at stop256060.731.071170.000000.00000-19.44659980.53
627152020.12.31 22:48close at stop256040.561.071170.000000.00000-55.36659925.17
627162020.12.31 22:48close at stop256020.431.071170.000000.00000-74.07659851.10
627172020.12.31 22:48close at stop256010.331.071170.000000.00000-106.50659744.59
627182020.12.31 22:48close at stop256000.431.070830.000000.00000110.55659855.14
627192020.12.31 22:48close at stop255990.331.071170.000000.00000-82.87659772.27
627202020.12.31 22:48close at stop255980.331.070830.000000.0000061.20659833.47